{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":116731,"rows_kept":116731,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1761523201497,0.15586686,114620.0,114610.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761523202403,0.02586686,114620.0,114610.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761523203299,0.02588206,114620.0,114610.0,0.1455381]
["bitfinex-derivatives","BTCF0:USTF0",1761523203495,0.004,114620.0,114610.0,0.1455381]
["bitfinex-derivatives","BTCF0:USTF0",1761523204597,0.003,114620.0,114610.0,0.1455381]
["bitfinex-derivatives","BTCF0:USTF0",1761523204799,0.11071803,114640.0,114630.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761523204998,0.04538235,114640.0,114630.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761523205195,0.02189352,114640.0,114630.0,0.1444028]
["bitfinex-derivatives","BTCF0:USTF0",1761523205396,0.02189352,114640.0,114630.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761523205798,0.10911872,114640.0,114630.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761523206301,0.02356677,114640.0,114630.0,0.1444028]
["bitfinex-derivatives","BTCF0:USTF0",1761523206995,0.02456677,114640.0,114630.0,0.1444028]
["bitfinex-derivatives","BTCF0:USTF0",1761523207701,0.02456677,114640.0,114630.0,0.7444028]
["bitfinex-derivatives","BTCF0:USTF0",1761523208702,0.02456677,114640.0,114630.0,0.65717]
["bitfinex-derivatives","BTCF0:USTF0",1761523209298,0.02456677,114640.0,114630.0,0.7444028]
["bitfinex-derivatives","BTCF0:USTF0",1761523209503,0.11179197,114640.0,114630.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761523210101,0.0912252,114640.0,114630.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761523210603,0.0912252,114640.0,114630.0,0.144403]
["bitfinex-derivatives","BTCF0:USTF0",1761523210802,0.004,114640.0,114630.0,0.144403]
["bitfinex-derivatives","BTCF0:USTF0",1761523211002,0.0912254,114640.0,114630.0,0.144403]
["bitfinex-derivatives","BTCF0:USTF0",1761523211397,0.004,114640.0,114630.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761523212299,0.33516883,114640.0,114610.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761523212498,0.31168,114640.0,114600.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761523212800,0.33516883,114640.0,114610.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761523213096,0.004,114640.0,114620.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761523213292,0.19416,114640.0,114630.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761523213495,0.19416,114640.0,114620.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761523214096,0.21464883,114640.0,114620.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761523214297,0.21764883,114640.0,114620.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761523214497,0.19416,114640.0,114630.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1761523215003,0.81764883,114640.0,114630.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1761523215203,0.81364883,114640.0,114630.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1761523215404,0.81764883,114640.0,114630.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1761523216102,0.81764883,114640.0,114630.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761523216103,0.004,114640.0,114630.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761523216302,0.31172,114640.0,114630.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761523217499,0.004,114640.0,114630.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761523218201,0.02584799,114640.0,114630.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761523219705,0.02584799,114640.0,114630.0,0.1444029]
["bitfinex-derivatives","BTCF0:USTF0",1761523219902,0.004,114640.0,114630.0,0.1444029]
["bitfinex-derivatives","BTCF0:USTF0",1761523220202,0.004,114640.0,114630.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761523220406,0.004,114640.0,114630.0,0.1444029]
["bitfinex-derivatives","BTCF0:USTF0",1761523221108,0.004,114640.0,114630.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761523222095,0.02585057,114640.0,114630.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761523222504,0.02585057,114640.0,114620.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761523223102,0.2622594,114640.0,114600.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761523223302,0.29357785,114640.0,114600.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761523224206,0.29057785,114640.0,114600.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761523224406,0.27357785,114640.0,114620.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761523224609,0.2422594,114640.0,114620.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761523224812,0.2612594,114640.0,114620.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761523225007,0.2622594,114640.0,114620.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761523225208,0.2422594,114640.0,114610.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1761523225401,0.2622594,114640.0,114610.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761523225610,0.2622594,114640.0,114620.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761523225809,0.2422594,114640.0,114620.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761523226109,0.0493394,114640.0,114630.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1761523226321,0.21025057,114640.0,114600.0,0.07583044]
["bitfinex-derivatives","BTCF0:USTF0",1761523226522,0.04838883,114630.0,114560.0,0.12217578]
["bitfinex-derivatives","BTCF0:USTF0",1761523226728,0.12081882,114610.0,114550.0,0.01283214]
["bitfinex-derivatives","BTCF0:USTF0",1761523227020,0.40665784,114610.0,114570.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761523227213,1.2008,114600.0,114560.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761523227417,1.527151,114600.0,114560.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761523227725,2.16063983,114600.0,114550.0,0.00010214]
["bitfinex-derivatives","BTCF0:USTF0",1761523227914,1.90063983,114600.0,114560.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761523228115,1.527151,114600.0,114560.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761523228823,1.499151,114600.0,114560.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761523229021,1.499151,114600.0,114560.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1761523229217,0.298351,114600.0,114560.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761523229418,0.278351,114600.0,114560.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761523229618,0.31056,114590.0,114580.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761523229918,0.31056,114590.0,114580.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1761523230422,0.31056,114590.0,114580.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761523231514,0.31056,114590.0,114560.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761523231716,0.0249,114580.0,114550.0,0.00010214]
["bitfinex-derivatives","BTCF0:USTF0",1761523232012,0.03131845,114560.0,114550.0,0.00010214]
["bitfinex-derivatives","BTCF0:USTF0",1761523232218,0.0249,114550.0,114500.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1761523232422,0.99374219,114550.0,114500.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761523232725,0.02343753,114540.0,114460.0,0.1000929]
["bitfinex-derivatives","BTCF0:USTF0",1761523232919,0.3124,114530.0,114480.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1761523233113,8.561e-05,114520.0,114480.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1761523233420,0.31258214,114510.0,114480.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761523233723,8.53e-05,114500.0,114480.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761523234015,8.53e-05,114500.0,114480.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1761523234421,8.53e-05,114500.0,114490.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761523234624,0.3126053,114500.0,114490.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761523235626,0.3126053,114500.0,114480.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1761523236020,0.3126053,114500.0,114480.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1761523236829,0.3126053,114500.0,114490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761523237222,0.3126053,114500.0,114480.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1761523237430,0.3126053,114500.0,114480.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1761523237725,0.3126053,114500.0,114480.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1761523237932,0.3126053,114500.0,114480.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1761523238132,0.3126053,114500.0,114490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761523239424,0.3126053,114500.0,114480.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1761523239626,0.3126053,114500.0,114480.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1761523240129,0.3126053,114500.0,114480.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1761523240328,0.3126053,114500.0,114490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761523240925,0.3126053,114500.0,114480.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1761523241321,0.3126053,114500.0,114480.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1761523241626,0.31236,114490.0,114480.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1761523241826,8.53e-05,114500.0,114480.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1761523242127,0.0904613,114490.0,114480.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1761523242530,0.0904613,114490.0,114480.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761523242726,0.0874219,114500.0,114480.0,0.1464486]
["bitfinex-derivatives","BTCF0:USTF0",1761523242932,0.31228,114490.0,114480.0,0.1464486]
["bitfinex-derivatives","BTCF0:USTF0",1761523243334,0.31228,114490.0,114480.0,0.1524486]
["bitfinex-derivatives","BTCF0:USTF0",1761523244131,0.0874219,114500.0,114480.0,0.1524486]
["bitfinex-derivatives","BTCF0:USTF0",1761523244132,8.53e-05,114500.0,114480.0,0.1524486]
["bitfinex-derivatives","BTCF0:USTF0",1761523244332,0.1108053,114500.0,114480.0,0.1474486]
["bitfinex-derivatives","BTCF0:USTF0",1761523244636,0.3123653,114500.0,114490.0,0.1329412]
["bitfinex-derivatives","BTCF0:USTF0",1761523244831,8.53e-05,114500.0,114490.0,0.1329412]
["bitfinex-derivatives","BTCF0:USTF0",1761523246537,0.0874191,114500.0,114490.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1761523246729,8.53e-05,114500.0,114490.0,0.1389414]
["bitfinex-derivatives","BTCF0:USTF0",1761523247135,0.0874191,114500.0,114490.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1761523247329,0.0873567,114470.0,114460.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761523247540,0.39991649,114470.0,114460.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761523248128,0.0873724,114450.0,114440.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761523248438,0.08747454,114450.0,114440.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761523248638,0.08747454,114450.0,114440.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1761523249336,0.087386,114440.0,114420.0,0.06079363]
["bitfinex-derivatives","BTCF0:USTF0",1761523249543,0.402066,114440.0,114420.0,0.06079363]
["bitfinex-derivatives","BTCF0:USTF0",1761523249729,0.00010214,114450.0,114440.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1761523250037,0.31474214,114450.0,114440.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761523250240,0.31474214,114450.0,114440.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1761523250945,0.31474214,114450.0,114440.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761523251330,0.40211554,114450.0,114440.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761523251641,0.31474214,114450.0,114440.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761523251837,0.00010214,114450.0,114440.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761523252142,0.09806214,114450.0,114440.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761523254136,0.18543564,114450.0,114440.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761523255241,0.08747564,114450.0,114440.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761523256439,0.00010214,114450.0,114440.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761523256636,0.08747564,114450.0,114440.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761523259644,0.00010214,114450.0,114440.0,0.1464811]
["bitfinex-derivatives","BTCF0:USTF0",1761523259838,0.0873548,114480.0,114440.0,0.1464811]
["bitfinex-derivatives","BTCF0:USTF0",1761523260044,0.31452,114470.0,114460.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761523260441,0.02343753,114490.0,114480.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1761523260747,0.02343753,114490.0,114480.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1761523261039,0.4018229,114490.0,114480.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761523261245,0.48163855,114490.0,114480.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761523261939,0.45032292,114490.0,114480.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761523262145,0.45024292,114490.0,114480.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761523262445,0.45624292,114490.0,114480.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761523262745,0.45624292,114490.0,114480.0,0.1464505]
["bitfinex-derivatives","BTCF0:USTF0",1761523262746,0.03202249,114490.0,114480.0,0.1464505]
["bitfinex-derivatives","BTCF0:USTF0",1761523262945,0.34654249,114490.0,114480.0,0.1464505]
["bitfinex-derivatives","BTCF0:USTF0",1761523263642,0.34554249,114490.0,114480.0,0.1464505]
["bitfinex-derivatives","BTCF0:USTF0",1761523263837,0.43288539,114490.0,114480.0,0.1464505]
["bitfinex-derivatives","BTCF0:USTF0",1761523264048,0.43288539,114490.0,114480.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1761523264342,0.48463855,114490.0,114480.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761523264641,0.45332292,114490.0,114480.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761523264848,0.44001724,114490.0,114480.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761523265047,0.41657971,114490.0,114480.0,0.1454805]
["bitfinex-derivatives","BTCF0:USTF0",1761523265242,0.41661971,114490.0,114480.0,0.1454805]
["bitfinex-derivatives","BTCF0:USTF0",1761523265448,0.42261971,114490.0,114480.0,0.1454805]
["bitfinex-derivatives","BTCF0:USTF0",1761523265742,0.42361971,114490.0,114480.0,0.1454805]
["bitfinex-derivatives","BTCF0:USTF0",1761523265944,0.33627681,114490.0,114480.0,0.1454805]
["bitfinex-derivatives","BTCF0:USTF0",1761523266550,0.02171681,114490.0,114480.0,0.1454805]
["bitfinex-derivatives","BTCF0:USTF0",1761523267049,0.02071681,114490.0,114480.0,0.7454805]
["bitfinex-derivatives","BTCF0:USTF0",1761523267548,0.01471681,114490.0,114480.0,0.7454805]
["bitfinex-derivatives","BTCF0:USTF0",1761523269047,0.003,114490.0,114480.0,0.7454805]
["bitfinex-derivatives","BTCF0:USTF0",1761523269438,0.003,114490.0,114480.0,0.75424849]
["bitfinex-derivatives","BTCF0:USTF0",1761523269643,0.003,114490.0,114480.0,0.15424849]
["bitfinex-derivatives","BTCF0:USTF0",1761523270041,0.42512603,114510.0,114500.0,0.1458852]
["bitfinex-derivatives","BTCF0:USTF0",1761523270437,0.02343753,114510.0,114500.0,0.1458852]
["bitfinex-derivatives","BTCF0:USTF0",1761523270641,0.14207746,114520.0,114500.0,0.1458852]
["bitfinex-derivatives","BTCF0:USTF0",1761523270845,0.45635746,114520.0,114510.0,0.1319576]
["bitfinex-derivatives","BTCF0:USTF0",1761523271544,0.05475316,114520.0,114510.0,0.1319576]
["bitfinex-derivatives","BTCF0:USTF0",1761523271750,0.31428,114520.0,114510.0,0.1319576]
["bitfinex-derivatives","BTCF0:USTF0",1761523271946,0.32628,114520.0,114510.0,0.1319576]
["bitfinex-derivatives","BTCF0:USTF0",1761523272751,0.32728,114520.0,114510.0,0.1319576]
["bitfinex-derivatives","BTCF0:USTF0",1761523273150,0.35071753,114520.0,114510.0,0.1319576]
["bitfinex-derivatives","BTCF0:USTF0",1761523273550,0.34771753,114520.0,114510.0,0.1319576]
["bitfinex-derivatives","BTCF0:USTF0",1761523273945,0.43503773,114520.0,114510.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761523274150,0.0873279,114510.0,114500.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761523274751,0.0873279,114510.0,114500.0,0.1458855]
["bitfinex-derivatives","BTCF0:USTF0",1761523275256,0.46535706,114520.0,114500.0,0.1458855]
["bitfinex-derivatives","BTCF0:USTF0",1761523275553,0.001,114510.0,114500.0,0.1458855]
["bitfinex-derivatives","BTCF0:USTF0",1761523276249,0.43404143,114520.0,114500.0,0.1458855]
["bitfinex-derivatives","BTCF0:USTF0",1761523276550,0.4026039,114520.0,114500.0,0.1458855]
["bitfinex-derivatives","BTCF0:USTF0",1761523276754,0.006,114510.0,114500.0,0.1458855]
["bitfinex-derivatives","BTCF0:USTF0",1761523277158,0.0283654,114510.0,114500.0,0.1458855]
["bitfinex-derivatives","BTCF0:USTF0",1761523277657,0.0223654,114510.0,114500.0,0.1458855]
["bitfinex-derivatives","BTCF0:USTF0",1761523277861,0.1096933,114510.0,114500.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761523278048,0.1106933,114510.0,114500.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761523278354,0.1166933,114510.0,114500.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761523278957,0.1166933,114510.0,114500.0,0.1458855]
["bitfinex-derivatives","BTCF0:USTF0",1761523281256,0.1166933,114510.0,114500.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761523281559,0.1166933,114510.0,114500.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1761523282359,0.1166933,114510.0,114500.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761523283157,0.007,114510.0,114500.0,0.1458855]
["bitfinex-derivatives","BTCF0:USTF0",1761523288764,0.007,114510.0,114500.0,0.7458855]
["bitfinex-derivatives","BTCF0:USTF0",1761523288958,0.02343753,114540.0,114530.0,0.0873124]
["bitfinex-derivatives","BTCF0:USTF0",1761523289164,0.33759753,114540.0,114530.0,0.1319424]
["bitfinex-derivatives","BTCF0:USTF0",1761523289359,0.35969189,114540.0,114530.0,0.1319424]
["bitfinex-derivatives","BTCF0:USTF0",1761523289565,0.04553189,114540.0,114530.0,0.1319424]
["bitfinex-derivatives","BTCF0:USTF0",1761523289760,0.33625436,114540.0,114530.0,0.1319424]
["bitfinex-derivatives","BTCF0:USTF0",1761523290560,0.35125436,114540.0,114530.0,0.1319424]
["bitfinex-derivatives","BTCF0:USTF0",1761523291358,0.35325436,114540.0,114530.0,0.1319424]
["bitfinex-derivatives","BTCF0:USTF0",1761523294156,0.35325436,114540.0,114530.0,0.1319426]
["bitfinex-derivatives","BTCF0:USTF0",1761523294364,0.35325436,114540.0,114530.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761523294763,0.35325436,114540.0,114530.0,0.1319426]
["bitfinex-derivatives","BTCF0:USTF0",1761523296469,0.44055936,114540.0,114530.0,0.1319426]
["bitfinex-derivatives","BTCF0:USTF0",1761523300370,0.03909436,114540.0,114530.0,0.1319426]
["bitfinex-derivatives","BTCF0:USTF0",1761523300572,0.35297436,114540.0,114530.0,0.1319426]
["bitfinex-derivatives","BTCF0:USTF0",1761523300973,0.35289436,114540.0,114530.0,0.1319426]
["bitfinex-derivatives","BTCF0:USTF0",1761523302978,0.33789436,114540.0,114530.0,0.1319426]
["bitfinex-derivatives","BTCF0:USTF0",1761523303179,0.33589436,114540.0,114530.0,0.1319426]
["bitfinex-derivatives","BTCF0:USTF0",1761523303381,0.33689436,114540.0,114530.0,0.1319426]
["bitfinex-derivatives","BTCF0:USTF0",1761523305277,0.02309436,114540.0,114530.0,0.1319426]
["bitfinex-derivatives","BTCF0:USTF0",1761523306179,0.02309436,114540.0,114530.0,0.1454726]
["bitfinex-derivatives","BTCF0:USTF0",1761523308283,0.001,114540.0,114530.0,0.1454726]
["bitfinex-derivatives","BTCF0:USTF0",1761523308881,0.02281286,114540.0,114530.0,0.1454726]
["bitfinex-derivatives","BTCF0:USTF0",1761523310090,0.001,114540.0,114530.0,0.1454726]
["bitfinex-derivatives","BTCF0:USTF0",1761523310276,0.001,114540.0,114530.0,0.7454726]
["bitfinex-derivatives","BTCF0:USTF0",1761523311786,0.001,114540.0,114530.0,0.1454726]
["bitfinex-derivatives","BTCF0:USTF0",1761523315984,0.001,114540.0,114530.0,0.7454726]
["bitfinex-derivatives","BTCF0:USTF0",1761523317491,0.001,114540.0,114530.0,1.0585926]
["bitfinex-derivatives","BTCF0:USTF0",1761523322598,0.001,114540.0,114530.0,1.12945601]
["bitfinex-derivatives","BTCF0:USTF0",1761523323799,0.02277677,114540.0,114530.0,1.12945601]
["bitfinex-derivatives","BTCF0:USTF0",1761523324492,0.05475316,114570.0,114560.0,0.1449794]
["bitfinex-derivatives","BTCF0:USTF0",1761523324899,0.02343753,114570.0,114560.0,0.1449794]
["bitfinex-derivatives","BTCF0:USTF0",1761523325897,0.03443753,114570.0,114560.0,0.1449794]
["bitfinex-derivatives","BTCF0:USTF0",1761523326600,0.011,114570.0,114560.0,0.15362861]
["bitfinex-derivatives","BTCF0:USTF0",1761523329596,0.011,114570.0,114560.0,0.75362861]
["bitfinex-derivatives","BTCF0:USTF0",1761523330295,0.011,114570.0,114560.0,0.15362861]
["bitfinex-derivatives","BTCF0:USTF0",1761523330502,0.011,114570.0,114560.0,0.46598861]
["bitfinex-derivatives","BTCF0:USTF0",1761523333107,0.011,114570.0,114560.0,0.54437983]
["bitfinex-derivatives","BTCF0:USTF0",1761523333302,0.011,114570.0,114560.0,0.46598861]
["bitfinex-derivatives","BTCF0:USTF0",1761523333506,0.011,114570.0,114560.0,0.52857709]
["bitfinex-derivatives","BTCF0:USTF0",1761523334409,0.087267,114590.0,114580.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761523335401,0.087267,114590.0,114580.0,0.1449643]
["bitfinex-derivatives","BTCF0:USTF0",1761523335603,0.001,114590.0,114580.0,0.1479643]
["bitfinex-derivatives","BTCF0:USTF0",1761523353619,0.02343753,114640.0,114630.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1761523353824,0.02121696,114640.0,114630.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761523354222,0.02121696,114640.0,114630.0,0.1451761]
["bitfinex-derivatives","BTCF0:USTF0",1761523354717,0.33463753,114660.0,114650.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761523354917,0.35585138,114660.0,114650.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761523355118,0.44306468,114660.0,114650.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761523355722,0.41962715,114660.0,114650.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761523356018,0.33241385,114660.0,114650.0,0.1451609]
["bitfinex-derivatives","BTCF0:USTF0",1761523356414,0.11064773,114670.0,114660.0,0.0872133]
["bitfinex-derivatives","BTCF0:USTF0",1761523356415,0.0872102,114670.0,114660.0,0.0872133]
["bitfinex-derivatives","BTCF0:USTF0",1761523356617,0.10841285,114670.0,114660.0,0.1431533]
["bitfinex-derivatives","BTCF0:USTF0",1761523357228,0.02120265,114670.0,114660.0,0.1311533]
["bitfinex-derivatives","BTCF0:USTF0",1761523357523,0.11062803,114690.0,114680.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761523357723,0.13181751,114690.0,114680.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1761523358028,0.13181751,114690.0,114680.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1761523358319,0.13181751,114690.0,114680.0,0.1421181]
["bitfinex-derivatives","BTCF0:USTF0",1761523358726,0.13181751,114690.0,114680.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1761523359024,0.13181751,114690.0,114680.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1761523359327,0.0871981,114680.0,114670.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761523359526,0.10838758,114680.0,114670.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761523359723,0.0872058,114670.0,114660.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1761523359926,0.42015528,114670.0,114660.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1761523360126,1.02015528,114670.0,114660.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761523360833,0.42015528,114670.0,114660.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761523361332,0.10839528,114670.0,114660.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1761523361529,0.02118948,114670.0,114660.0,0.1621532]
["bitfinex-derivatives","BTCF0:USTF0",1761523361829,0.001,114680.0,114670.0,0.1311655]
["bitfinex-derivatives","BTCF0:USTF0",1761523362029,0.02213611,114680.0,114670.0,0.1311655]
["bitfinex-derivatives","BTCF0:USTF0",1761523362233,0.02113611,114680.0,114670.0,0.1311655]
["bitfinex-derivatives","BTCF0:USTF0",1761523362423,0.16304384,114690.0,114680.0,0.0871979]
["bitfinex-derivatives","BTCF0:USTF0",1761523362727,0.16304384,114690.0,114680.0,0.1311579]
["bitfinex-derivatives","BTCF0:USTF0",1761523362929,0.13172821,114690.0,114680.0,0.1311579]
["bitfinex-derivatives","BTCF0:USTF0",1761523364024,0.13272821,114690.0,114680.0,0.1481579]
["bitfinex-derivatives","BTCF0:USTF0",1761523364329,0.13272821,114690.0,114680.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761523364722,0.13272821,114690.0,114680.0,0.1481581]
["bitfinex-derivatives","BTCF0:USTF0",1761523365123,0.13272821,114690.0,114680.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761523365533,0.13272821,114690.0,114680.0,0.1481581]
["bitfinex-derivatives","BTCF0:USTF0",1761523365824,0.04553781,114690.0,114680.0,0.1481581]
["bitfinex-derivatives","BTCF0:USTF0",1761523367130,0.02213611,114690.0,114680.0,0.1481581]
["bitfinex-derivatives","BTCF0:USTF0",1761523369130,0.02113611,114690.0,114680.0,0.1481581]
["bitfinex-derivatives","BTCF0:USTF0",1761523369331,0.3352417,114700.0,114690.0,0.1311505]
["bitfinex-derivatives","BTCF0:USTF0",1761523369533,0.35620469,114700.0,114690.0,0.1311505]
["bitfinex-derivatives","BTCF0:USTF0",1761523369729,0.04436469,114700.0,114690.0,0.1311505]
["bitfinex-derivatives","BTCF0:USTF0",1761523370027,0.02096299,114700.0,114690.0,0.1311505]
["bitfinex-derivatives","BTCF0:USTF0",1761523370830,0.02096299,114700.0,114690.0,0.1491505]
["bitfinex-derivatives","BTCF0:USTF0",1761523371028,2.99e-06,114700.0,114690.0,0.1491505]
["bitfinex-derivatives","BTCF0:USTF0",1761523371227,0.0234017,114720.0,114710.0,0.1311352]
["bitfinex-derivatives","BTCF0:USTF0",1761523371427,0.0234017,114720.0,114710.0,0.1301352]
["bitfinex-derivatives","BTCF0:USTF0",1761523371626,0.1105695,114720.0,114710.0,0.05278232]
["bitfinex-derivatives","BTCF0:USTF0",1761523371831,0.1135495,114720.0,114710.0,0.05278232]
["bitfinex-derivatives","BTCF0:USTF0",1761523372129,0.14486513,114720.0,114710.0,0.05278232]
["bitfinex-derivatives","BTCF0:USTF0",1761523372431,0.1145495,114720.0,114710.0,0.05278232]
["bitfinex-derivatives","BTCF0:USTF0",1761523373028,0.1145495,114720.0,114710.0,0.07078232]
["bitfinex-derivatives","BTCF0:USTF0",1761523373236,0.1145495,114720.0,114710.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1761523373434,0.12246343,114720.0,114710.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1761523373738,0.14433158,114720.0,114710.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1761523374035,0.02435815,114720.0,114710.0,0.1491355]
["bitfinex-derivatives","BTCF0:USTF0",1761523374235,0.14582168,114720.0,114710.0,0.1491355]
["bitfinex-derivatives","BTCF0:USTF0",1761523374930,0.14582168,114720.0,114710.0,0.15782523]
["bitfinex-derivatives","BTCF0:USTF0",1761523375435,0.05865378,114720.0,114710.0,0.15782523]
["bitfinex-derivatives","BTCF0:USTF0",1761523375635,0.05567378,114720.0,114710.0,0.15782523]
["bitfinex-derivatives","BTCF0:USTF0",1761523376437,0.14582148,114720.0,114710.0,0.15782523]
["bitfinex-derivatives","BTCF0:USTF0",1761523376730,0.14582148,114720.0,114710.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761523377235,0.13812537,114720.0,114710.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761523377436,0.16929387,114720.0,114710.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761523377936,0.16929387,114720.0,114710.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1761523378140,0.16929387,114720.0,114710.0,0.1491355]
["bitfinex-derivatives","BTCF0:USTF0",1761523378141,0.1223162,114720.0,114710.0,0.1491355]
["bitfinex-derivatives","BTCF0:USTF0",1761523378328,0.4339962,114720.0,114710.0,0.1491355]
["bitfinex-derivatives","BTCF0:USTF0",1761523378639,0.1193362,114720.0,114710.0,0.1491355]
["bitfinex-derivatives","BTCF0:USTF0",1761523378826,0.0321685,114720.0,114710.0,0.1491355]
["bitfinex-derivatives","BTCF0:USTF0",1761523379031,0.3438485,114720.0,114710.0,0.1491355]
["bitfinex-derivatives","BTCF0:USTF0",1761523379531,0.3468285,114720.0,114710.0,0.1491355]
["bitfinex-derivatives","BTCF0:USTF0",1761523380436,0.3468285,114720.0,114710.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1761523380836,0.3468285,114720.0,114710.0,0.1491351]
["bitfinex-derivatives","BTCF0:USTF0",1761523381237,0.36263767,114720.0,114710.0,0.1491351]
["bitfinex-derivatives","BTCF0:USTF0",1761523381438,0.31417,114720.0,114710.0,0.1491351]
["bitfinex-derivatives","BTCF0:USTF0",1761523381738,0.31317,114720.0,114710.0,0.1491351]
["bitfinex-derivatives","BTCF0:USTF0",1761523381934,0.31566,114720.0,114710.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1761523382126,0.31566,114720.0,114710.0,0.1521353]
["bitfinex-derivatives","BTCF0:USTF0",1761523382334,0.31566,114720.0,114710.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1761523383341,0.31566,114720.0,114710.0,0.1521353]
["bitfinex-derivatives","BTCF0:USTF0",1761523385140,0.00398,114720.0,114710.0,0.1521353]
["bitfinex-derivatives","BTCF0:USTF0",1761523385339,0.00398,114720.0,114710.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1761523385542,0.12122,114720.0,114710.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1761523386239,0.001,114720.0,114710.0,0.1521352]
["bitfinex-derivatives","BTCF0:USTF0",1761523387541,0.05138,114740.0,114730.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761523387737,0.02371423,114740.0,114730.0,0.13109]
["bitfinex-derivatives","BTCF0:USTF0",1761523387943,0.02222423,114740.0,114730.0,0.13109]
["bitfinex-derivatives","BTCF0:USTF0",1761523388140,0.02073423,114740.0,114730.0,0.13109]
["bitfinex-derivatives","BTCF0:USTF0",1761523388340,0.00149,114750.0,114740.0,0.1450324]
["bitfinex-derivatives","BTCF0:USTF0",1761523388532,0.02221661,114750.0,114740.0,0.1450324]
["bitfinex-derivatives","BTCF0:USTF0",1761523388738,0.02370661,114750.0,114740.0,0.1440324]
["bitfinex-derivatives","BTCF0:USTF0",1761523389042,0.02370661,114750.0,114740.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761523389442,0.02370661,114750.0,114740.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1761523389741,0.11085471,114750.0,114740.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1761523390342,0.11085471,114750.0,114740.0,0.1600324]
["bitfinex-derivatives","BTCF0:USTF0",1761523390541,0.11285471,114750.0,114740.0,0.1600324]
["bitfinex-derivatives","BTCF0:USTF0",1761523394047,0.11285471,114750.0,114740.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1761523394248,0.11285471,114750.0,114740.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761523394643,0.0901401,114730.0,114720.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1761523394838,0.4016201,114730.0,114720.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1761523395042,1.0016201,114730.0,114720.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1761523395246,1.0016201,114730.0,114720.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761523395439,0.00149,114730.0,114720.0,0.1450474]
["bitfinex-derivatives","BTCF0:USTF0",1761523395644,0.0871598,114730.0,114720.0,0.1450474]
["bitfinex-derivatives","BTCF0:USTF0",1761523396046,0.0871598,114730.0,114720.0,0.1660474]
["bitfinex-derivatives","BTCF0:USTF0",1761523396247,0.0901398,114730.0,114720.0,0.1660474]
["bitfinex-derivatives","BTCF0:USTF0",1761523396548,0.0911398,114730.0,114720.0,0.1660474]
["bitfinex-derivatives","BTCF0:USTF0",1761523399749,0.0896498,114730.0,114720.0,0.1660474]
["bitfinex-derivatives","BTCF0:USTF0",1761523399950,0.02180561,114730.0,114720.0,0.1660474]
["bitfinex-derivatives","BTCF0:USTF0",1761523400143,0.001,114730.0,114720.0,0.1660474]
["bitfinex-derivatives","BTCF0:USTF0",1761523400547,0.02180723,114730.0,114720.0,0.1660474]
["bitfinex-derivatives","BTCF0:USTF0",1761523401245,0.02329723,114730.0,114720.0,0.1660474]
["bitfinex-derivatives","BTCF0:USTF0",1761523401446,0.02478723,114730.0,114720.0,0.1660474]
["bitfinex-derivatives","BTCF0:USTF0",1761523402149,0.02329723,114730.0,114720.0,0.1660474]
["bitfinex-derivatives","BTCF0:USTF0",1761523402349,0.02180723,114730.0,114720.0,0.1660474]
["bitfinex-derivatives","BTCF0:USTF0",1761523403846,0.001,114730.0,114720.0,0.1660474]
["bitfinex-derivatives","BTCF0:USTF0",1761523407051,0.05960943,114770.0,114760.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761523407446,0.04922344,114770.0,114760.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761523408251,0.08644026,114770.0,114760.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761523408851,0.08044026,114770.0,114760.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1761523409054,0.08044026,114770.0,114760.0,0.1480171]
["bitfinex-derivatives","BTCF0:USTF0",1761523409450,0.08144026,114770.0,114760.0,0.1480171]
["bitfinex-derivatives","BTCF0:USTF0",1761523410457,0.39268026,114770.0,114760.0,0.1480171]
["bitfinex-derivatives","BTCF0:USTF0",1761523410653,0.36146344,114770.0,114760.0,0.1480171]
["bitfinex-derivatives","BTCF0:USTF0",1761523412251,0.04524344,114770.0,114760.0,0.1480171]
["bitfinex-derivatives","BTCF0:USTF0",1761523412958,0.02183083,114770.0,114760.0,0.1480171]
["bitfinex-derivatives","BTCF0:USTF0",1761523413858,0.02183083,114770.0,114760.0,0.1450171]
["bitfinex-derivatives","BTCF0:USTF0",1761523414159,0.02183083,114770.0,114760.0,0.1480171]
["bitfinex-derivatives","BTCF0:USTF0",1761523414848,0.02432083,114770.0,114760.0,0.1480171]
["bitfinex-derivatives","BTCF0:USTF0",1761523415053,0.04922344,114770.0,114760.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1761523415253,0.05022344,114770.0,114760.0,0.1480172]
["bitfinex-derivatives","BTCF0:USTF0",1761523415651,0.05022344,114770.0,114760.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1761523415853,0.05022344,114770.0,114760.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1761523416054,0.06060943,114770.0,114760.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1761523416348,0.08144026,114770.0,114760.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1761523418254,0.08144026,114770.0,114760.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1761523418455,0.68144026,114770.0,114760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761523419059,0.68996784,114770.0,114760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761523419857,0.06655523,114770.0,114760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761523420052,0.06655523,114770.0,114760.0,0.00175729]
["bitfinex-derivatives","BTCF0:USTF0",1761523420448,0.08655523,114770.0,114740.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1761523420656,0.00498,114740.0,114720.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761523420854,0.31594,114730.0,114720.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761523421452,0.4031067,114730.0,114720.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761523421760,0.4031067,114730.0,114720.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1761523422460,0.4031067,114730.0,114720.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761523422758,0.0896567,114730.0,114720.0,0.1462074]
["bitfinex-derivatives","BTCF0:USTF0",1761523423055,0.0921364,114740.0,114730.0,0.0871598]
["bitfinex-derivatives","BTCF0:USTF0",1761523423261,0.4031364,114740.0,114730.0,0.1331498]
["bitfinex-derivatives","BTCF0:USTF0",1761523423557,0.4031364,114740.0,114730.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761523424459,0.4031364,114740.0,114730.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1761523424856,0.4031364,114740.0,114730.0,0.1421495]
["bitfinex-derivatives","BTCF0:USTF0",1761523425154,0.0921319,114740.0,114730.0,0.1421495]
["bitfinex-derivatives","BTCF0:USTF0",1761523425355,0.4030919,114740.0,114730.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1761523425556,0.4030919,114740.0,114730.0,0.1421495]
["bitfinex-derivatives","BTCF0:USTF0",1761523427756,0.0896421,114740.0,114730.0,0.1421495]
["bitfinex-derivatives","BTCF0:USTF0",1761523427954,0.4004421,114740.0,114730.0,0.1421495]
["bitfinex-derivatives","BTCF0:USTF0",1761523428159,0.4029321,114740.0,114730.0,0.1421495]
["bitfinex-derivatives","BTCF0:USTF0",1761523428659,0.4004421,114740.0,114730.0,0.1421495]
["bitfinex-derivatives","BTCF0:USTF0",1761523429061,0.4029321,114740.0,114730.0,0.1421495]
["bitfinex-derivatives","BTCF0:USTF0",1761523429361,0.4029321,114740.0,114730.0,0.1551995]
["bitfinex-derivatives","BTCF0:USTF0",1761523430562,0.3108,114740.0,114730.0,0.1551995]
["bitfinex-derivatives","BTCF0:USTF0",1761523431158,0.23808431,114770.0,114760.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761523431461,0.5385195,114770.0,114760.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761523432063,0.56973632,114770.0,114760.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761523432562,0.5385195,114770.0,114760.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761523433161,0.5395195,114770.0,114760.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761523433660,0.5405195,114770.0,114760.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761523434156,0.5405195,114770.0,114760.0,0.1461769]
["bitfinex-derivatives","BTCF0:USTF0",1761523434657,0.5405195,114770.0,114760.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761523437964,0.5405195,114770.0,114760.0,0.146177]
["bitfinex-derivatives","BTCF0:USTF0",1761523438365,0.20613011,114770.0,114760.0,0.146177]
["bitfinex-derivatives","BTCF0:USTF0",1761523438566,0.51673011,114770.0,114760.0,0.146177]
["bitfinex-derivatives","BTCF0:USTF0",1761523438865,0.51424011,114770.0,114760.0,0.146177]
["bitfinex-derivatives","BTCF0:USTF0",1761523439067,0.51420011,114770.0,114760.0,0.146177]
["bitfinex-derivatives","BTCF0:USTF0",1761523439363,0.20364011,114770.0,114760.0,0.146177]
["bitfinex-derivatives","BTCF0:USTF0",1761523439564,0.51420011,114770.0,114760.0,0.146177]
["bitfinex-derivatives","BTCF0:USTF0",1761523440463,0.51171011,114770.0,114760.0,0.146177]
["bitfinex-derivatives","BTCF0:USTF0",1761523440863,0.51420011,114770.0,114760.0,0.146177]
["bitfinex-derivatives","BTCF0:USTF0",1761523441063,0.33827201,114770.0,114760.0,0.146177]
["bitfinex-derivatives","BTCF0:USTF0",1761523445870,0.33827201,114770.0,114760.0,0.1461767]
["bitfinex-derivatives","BTCF0:USTF0",1761523446266,0.02771201,114770.0,114760.0,0.1461767]
["bitfinex-derivatives","BTCF0:USTF0",1761523446473,0.33305201,114770.0,114760.0,0.1461767]
["bitfinex-derivatives","BTCF0:USTF0",1761523446675,0.33554201,114770.0,114760.0,0.1461767]
["bitfinex-derivatives","BTCF0:USTF0",1761523447572,0.02273201,114770.0,114760.0,0.1461767]
["bitfinex-derivatives","BTCF0:USTF0",1761523447773,0.33297201,114770.0,114760.0,0.1461767]
["bitfinex-derivatives","BTCF0:USTF0",1761523448675,0.02273201,114770.0,114760.0,0.1461767]
["bitfinex-derivatives","BTCF0:USTF0",1761523448972,0.002,114770.0,114760.0,0.7461767]
["bitfinex-derivatives","BTCF0:USTF0",1761523449172,0.002,114770.0,114760.0,0.1461767]
["bitfinex-derivatives","BTCF0:USTF0",1761523450070,0.02346939,114790.0,114780.0,0.143251]
["bitfinex-derivatives","BTCF0:USTF0",1761523450470,0.02346939,114790.0,114780.0,0.743251]
["bitfinex-derivatives","BTCF0:USTF0",1761523451482,0.02446939,114790.0,114780.0,0.743251]
["bitfinex-derivatives","BTCF0:USTF0",1761523451880,0.05250108,114790.0,114780.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761523452480,0.05250108,114790.0,114780.0,0.1432509]
["bitfinex-derivatives","BTCF0:USTF0",1761523452681,0.05150108,114790.0,114780.0,0.1432509]
["bitfinex-derivatives","BTCF0:USTF0",1761523452883,0.05050108,114790.0,114780.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761523454683,0.05050108,114790.0,114780.0,0.1432509]
["bitfinex-derivatives","BTCF0:USTF0",1761523457888,0.04735108,114790.0,114780.0,0.1432509]
["bitfinex-derivatives","BTCF0:USTF0",1761523458687,0.04420108,114790.0,114780.0,0.1432509]
["bitfinex-derivatives","BTCF0:USTF0",1761523458887,0.02346939,114790.0,114780.0,0.1432509]
["bitfinex-derivatives","BTCF0:USTF0",1761523460889,0.02976939,114790.0,114780.0,0.1432509]
["bitfinex-derivatives","BTCF0:USTF0",1761523461282,0.05050108,114790.0,114780.0,0.1432509]
["bitfinex-derivatives","BTCF0:USTF0",1761523461684,0.05050108,114790.0,114780.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761523461890,0.06098621,114790.0,114780.0,0.1432509]
["bitfinex-derivatives","BTCF0:USTF0",1761523462587,0.0817179,114790.0,114780.0,0.1432509]
["bitfinex-derivatives","BTCF0:USTF0",1761523462787,0.05050108,114790.0,114780.0,0.1432509]
["bitfinex-derivatives","BTCF0:USTF0",1761523463090,0.04420108,114790.0,114780.0,0.1432509]
["bitfinex-derivatives","BTCF0:USTF0",1761523463290,0.05050108,114790.0,114780.0,0.1432509]
["bitfinex-derivatives","BTCF0:USTF0",1761523463490,0.05050108,114790.0,114780.0,0.1432506]
["bitfinex-derivatives","BTCF0:USTF0",1761523463691,0.0063,114790.0,114780.0,0.18993487]
["bitfinex-derivatives","BTCF0:USTF0",1761523467089,0.0063,114790.0,114780.0,0.18993477]
["bitfinex-derivatives","BTCF0:USTF0",1761523467289,0.0063,114790.0,114780.0,0.1432505]
["bitfinex-derivatives","BTCF0:USTF0",1761523468588,0.02346699,114820.0,114780.0,0.1432505]
["bitfinex-derivatives","BTCF0:USTF0",1761523468795,0.0063,114800.0,114790.0,0.1432428]
["bitfinex-derivatives","BTCF0:USTF0",1761523469087,0.33397644,114800.0,114790.0,0.1432428]
["bitfinex-derivatives","BTCF0:USTF0",1761523469289,0.31012,114800.0,114790.0,0.1432428]
["bitfinex-derivatives","BTCF0:USTF0",1761523470893,0.31112,114800.0,114790.0,0.1432428]
["bitfinex-derivatives","BTCF0:USTF0",1761523472299,0.001,114800.0,114790.0,0.1432428]
["bitfinex-derivatives","BTCF0:USTF0",1761523474500,0.001,114800.0,114790.0,0.15591257]
["bitfinex-derivatives","BTCF0:USTF0",1761523476796,0.31323,114820.0,114800.0,0.0870985]
["bitfinex-derivatives","BTCF0:USTF0",1761523477097,0.3370699,114820.0,114810.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761523477294,0.3370699,114820.0,114810.0,0.07047977]
["bitfinex-derivatives","BTCF0:USTF0",1761523477694,0.3370699,114820.0,114810.0,0.15757747]
["bitfinex-derivatives","BTCF0:USTF0",1761523478502,0.0206899,114820.0,114810.0,0.15757747]
["bitfinex-derivatives","BTCF0:USTF0",1761523478896,0.19723,114830.0,114820.0,0.0870901]
["bitfinex-derivatives","BTCF0:USTF0",1761523479099,0.30815377,114830.0,114820.0,0.15756987]
["bitfinex-derivatives","BTCF0:USTF0",1761523479792,0.30815377,114830.0,114820.0,0.16639669]
["bitfinex-derivatives","BTCF0:USTF0",1761523479994,0.30915377,114830.0,114820.0,0.16639669]
["bitfinex-derivatives","BTCF0:USTF0",1761523480604,0.30915377,114830.0,114820.0,0.07930699]
["bitfinex-derivatives","BTCF0:USTF0",1761523480902,0.30915377,114830.0,114820.0,0.07047977]
["bitfinex-derivatives","BTCF0:USTF0",1761523481297,0.30915377,114830.0,114820.0,0.01266977]
["bitfinex-derivatives","BTCF0:USTF0",1761523481502,0.90915377,114830.0,114820.0,0.01266977]
["bitfinex-derivatives","BTCF0:USTF0",1761523482004,0.0933978,114810.0,114800.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761523482204,0.4033578,114810.0,114800.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761523483205,0.4043578,114810.0,114800.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761523489406,0.0943978,114810.0,114800.0,0.1443653]
["bitfinex-derivatives","BTCF0:USTF0",1761523489604,0.4041578,114810.0,114800.0,0.1443653]
["bitfinex-derivatives","BTCF0:USTF0",1761523491306,0.31076,114810.0,114800.0,0.1443653]
["bitfinex-derivatives","BTCF0:USTF0",1761523491813,0.31076,114810.0,114800.0,0.19104957]
["bitfinex-derivatives","BTCF0:USTF0",1761523492109,0.31706,114810.0,114800.0,0.19104957]
["bitfinex-derivatives","BTCF0:USTF0",1761523492815,0.001,114810.0,114800.0,0.19104957]
["bitfinex-derivatives","BTCF0:USTF0",1761523494709,0.001,114810.0,114800.0,0.79104957]
["bitfinex-derivatives","BTCF0:USTF0",1761523496811,9.032e-05,114810.0,114800.0,0.79104957]
["bitfinex-derivatives","BTCF0:USTF0",1761523498113,9.032e-05,114810.0,114800.0,0.19104957]
["bitfinex-derivatives","BTCF0:USTF0",1761523499812,9.032e-05,114810.0,114800.0,0.1443653]
["bitfinex-derivatives","BTCF0:USTF0",1761523500809,9.032e-05,114810.0,114800.0,0.19109752]
["bitfinex-derivatives","BTCF0:USTF0",1761523501313,9.032e-05,114810.0,114800.0,0.1443653]
["bitfinex-derivatives","BTCF0:USTF0",1761523501514,9.032e-05,114810.0,114800.0,0.19110395]
["bitfinex-derivatives","BTCF0:USTF0",1761523502117,0.00639032,114810.0,114800.0,0.10399865]
["bitfinex-derivatives","BTCF0:USTF0",1761523502815,0.00639032,114810.0,114800.0,0.19110405]
["bitfinex-derivatives","BTCF0:USTF0",1761523503017,0.00639032,114810.0,114800.0,0.10399865]
["bitfinex-derivatives","BTCF0:USTF0",1761523503213,0.00639032,114810.0,114800.0,0.19110405]
["bitfinex-derivatives","BTCF0:USTF0",1761523503806,0.00639032,114810.0,114800.0,0.10399865]
["bitfinex-derivatives","BTCF0:USTF0",1761523504719,0.00639032,114810.0,114800.0,0.19110395]
["bitfinex-derivatives","BTCF0:USTF0",1761523506515,0.00639032,114810.0,114800.0,0.1443653]
["bitfinex-derivatives","BTCF0:USTF0",1761523506708,0.00639032,114810.0,114800.0,0.19114692]
["bitfinex-derivatives","BTCF0:USTF0",1761523507115,0.00639032,114810.0,114800.0,0.10404162]
["bitfinex-derivatives","BTCF0:USTF0",1761523507319,0.00639032,114810.0,114800.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761523507518,0.00639032,114810.0,114800.0,0.10405269]
["bitfinex-derivatives","BTCF0:USTF0",1761523507712,0.00639032,114810.0,114800.0,0.19115809]
["bitfinex-derivatives","BTCF0:USTF0",1761523508519,0.00639032,114810.0,114800.0,0.1443654]
["bitfinex-derivatives","BTCF0:USTF0",1761523508720,0.00639032,114810.0,114800.0,0.19116788]
["bitfinex-derivatives","BTCF0:USTF0",1761523508912,0.00639032,114810.0,114800.0,0.10406248]
["bitfinex-derivatives","BTCF0:USTF0",1761523509309,0.00639032,114810.0,114800.0,0.19116788]
["bitfinex-derivatives","BTCF0:USTF0",1761523509820,9.032e-05,114810.0,114800.0,0.19116788]
["bitfinex-derivatives","BTCF0:USTF0",1761523510013,0.00639032,114810.0,114800.0,0.19116788]
["bitfinex-derivatives","BTCF0:USTF0",1761523510215,0.00324032,114810.0,114800.0,0.19116788]
["bitfinex-derivatives","BTCF0:USTF0",1761523510415,9.032e-05,114810.0,114800.0,0.19116788]
["bitfinex-derivatives","BTCF0:USTF0",1761523511119,9.032e-05,114810.0,114800.0,0.1443654]
["bitfinex-derivatives","BTCF0:USTF0",1761523511321,9.032e-05,114810.0,114800.0,0.1911676]
["bitfinex-derivatives","BTCF0:USTF0",1761523511522,0.00639032,114810.0,114800.0,0.1911676]
["bitfinex-derivatives","BTCF0:USTF0",1761523512613,9.032e-05,114810.0,114800.0,0.1911676]
["bitfinex-derivatives","BTCF0:USTF0",1761523513326,0.02081926,114810.0,114800.0,0.1911676]
["bitfinex-derivatives","BTCF0:USTF0",1761523514522,0.02081926,114810.0,114800.0,0.20695388]
["bitfinex-derivatives","BTCF0:USTF0",1761523514523,9.032e-05,114810.0,114800.0,0.20695388]
["bitfinex-derivatives","BTCF0:USTF0",1761523515521,0.05472422,114840.0,114820.0,0.0870844]
["bitfinex-derivatives","BTCF0:USTF0",1761523515726,0.0298074,114840.0,114830.0,0.1443327]
["bitfinex-derivatives","BTCF0:USTF0",1761523515922,0.0442426,114840.0,114830.0,0.1443327]
["bitfinex-derivatives","BTCF0:USTF0",1761523516725,0.0452426,114840.0,114830.0,0.1443327]
["bitfinex-derivatives","BTCF0:USTF0",1761523517126,0.0515426,114840.0,114830.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761523517327,0.0280352,114840.0,114830.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761523517723,0.0308074,114840.0,114830.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761523517922,0.0280352,114840.0,114830.0,0.1443327]
["bitfinex-derivatives","BTCF0:USTF0",1761523518424,0.0217352,114840.0,114830.0,0.1443327]
["bitfinex-derivatives","BTCF0:USTF0",1761523520122,0.0280352,114840.0,114830.0,0.1443327]
["bitfinex-derivatives","BTCF0:USTF0",1761523520621,0.0280352,114840.0,114830.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761523520816,0.0280352,114840.0,114830.0,0.1443328]
["bitfinex-derivatives","BTCF0:USTF0",1761523521429,0.0248852,114840.0,114830.0,0.1443328]
["bitfinex-derivatives","BTCF0:USTF0",1761523521732,0.0280352,114840.0,114830.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761523522229,0.0308074,114840.0,114830.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761523522426,0.0515426,114840.0,114830.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761523524238,0.6515426,114840.0,114820.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761523524437,0.31554,114830.0,114820.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761523524633,0.3362752,114830.0,114820.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1761523525233,0.3597826,114830.0,114810.0,0.10405461]
["bitfinex-derivatives","BTCF0:USTF0",1761523525735,0.3597826,114830.0,114810.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761523525937,0.3597826,114830.0,114800.0,0.10500461]
["bitfinex-derivatives","BTCF0:USTF0",1761523526128,0.4097826,114830.0,114800.0,0.04680461]
["bitfinex-derivatives","BTCF0:USTF0",1761523526332,0.00945,114810.0,114800.0,0.04680461]
["bitfinex-derivatives","BTCF0:USTF0",1761523526534,0.3394252,114810.0,114800.0,0.04680461]
["bitfinex-derivatives","BTCF0:USTF0",1761523526737,0.3362752,114810.0,114800.0,0.04680461]
["bitfinex-derivatives","BTCF0:USTF0",1761523526937,0.3362752,114810.0,114800.0,0.10405461]
["bitfinex-derivatives","BTCF0:USTF0",1761523527242,0.0270352,114810.0,114800.0,0.10405461]
["bitfinex-derivatives","BTCF0:USTF0",1761523527538,0.24954,114810.0,114800.0,0.10405461]
["bitfinex-derivatives","BTCF0:USTF0",1761523527942,0.27026287,114810.0,114800.0,0.10405461]
["bitfinex-derivatives","BTCF0:USTF0",1761523528140,0.27026287,114810.0,114800.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761523529642,0.02702287,114810.0,114800.0,0.10405461]
["bitfinex-derivatives","BTCF0:USTF0",1761523529943,0.2519,114810.0,114800.0,0.10505461]
["bitfinex-derivatives","BTCF0:USTF0",1761523532939,0.2519,114810.0,114800.0,0.19216001]
["bitfinex-derivatives","BTCF0:USTF0",1761523533139,0.0063,114810.0,114800.0,0.19216001]
["bitfinex-derivatives","BTCF0:USTF0",1761523533334,0.00315,114810.0,114800.0,0.19216001]
["bitfinex-derivatives","BTCF0:USTF0",1761523533544,0.2081298,114830.0,114820.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761523533741,0.51461906,114830.0,114820.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761523534747,0.51561906,114830.0,114820.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761523535449,0.53912646,114830.0,114820.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761523538051,0.51561906,114830.0,114820.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761523538648,1.11561906,114830.0,114820.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761523539040,0.51561906,114830.0,114820.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761523546358,0.51561906,114830.0,114810.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761523546751,0.53912646,114830.0,114810.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761523547147,0.53912646,114830.0,114800.0,0.08110461]
["bitfinex-derivatives","BTCF0:USTF0",1761523547355,0.53812646,114830.0,114800.0,0.10353461]
["bitfinex-derivatives","BTCF0:USTF0",1761523547650,0.59034328,114830.0,114800.0,0.05962461]
["bitfinex-derivatives","BTCF0:USTF0",1761523547849,0.59034328,114830.0,114790.0,0.16821881]
["bitfinex-derivatives","BTCF0:USTF0",1761523548053,0.59034328,114830.0,114790.0,0.19064881]
["bitfinex-derivatives","BTCF0:USTF0",1761523549254,0.59034328,114830.0,114800.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1761523549255,0.57034328,114830.0,114800.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1761523549458,0.57034328,114830.0,114800.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761523550959,0.0063,114810.0,114800.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761523551252,0.33625666,114810.0,114800.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1761523551458,0.33625666,114810.0,114800.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761523552461,0.33625666,114810.0,114800.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761523556559,0.33625666,114810.0,114800.0,0.1452369]
["bitfinex-derivatives","BTCF0:USTF0",1761523557462,0.02701666,114810.0,114800.0,0.1452369]
["bitfinex-derivatives","BTCF0:USTF0",1761523557663,0.33625666,114810.0,114800.0,0.1452369]
["bitfinex-derivatives","BTCF0:USTF0",1761523560463,0.33625666,114810.0,114800.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761523561062,0.93940666,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761523561658,0.93625666,114810.0,114800.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761523563762,0.93625666,114810.0,114800.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761523563973,0.33625666,114810.0,114800.0,0.1452376]
["bitfinex-derivatives","BTCF0:USTF0",1761523564162,0.33625666,114810.0,114800.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761523565770,0.33625666,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761523566472,0.33625666,114810.0,114800.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1761523566874,0.33625666,114810.0,114800.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1761523567974,0.33625666,114810.0,114790.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761523568169,0.33625666,114810.0,114790.0,0.10461461]
["bitfinex-derivatives","BTCF0:USTF0",1761523568481,0.33625666,114810.0,114790.0,0.1449241]
["bitfinex-derivatives","BTCF0:USTF0",1761523569970,0.33625666,114810.0,114800.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1761523570176,0.33625666,114810.0,114800.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761523571475,0.35976406,114810.0,114800.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761523577383,0.35976406,114810.0,114790.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761523577580,0.35976406,114810.0,114780.0,0.06874182]
["bitfinex-derivatives","BTCF0:USTF0",1761523577779,0.39098088,114810.0,114780.0,0.11373182]
["bitfinex-derivatives","BTCF0:USTF0",1761523577976,0.39098088,114810.0,114780.0,0.04680461]
["bitfinex-derivatives","BTCF0:USTF0",1761523577977,0.00315,114790.0,114780.0,0.04680461]
["bitfinex-derivatives","BTCF0:USTF0",1761523578181,0.31865,114790.0,114770.0,0.10501461]
["bitfinex-derivatives","BTCF0:USTF0",1761523578386,0.33936666,114790.0,114770.0,0.19214501]
["bitfinex-derivatives","BTCF0:USTF0",1761523578582,0.02701666,114790.0,114780.0,0.1451936]
["bitfinex-derivatives","BTCF0:USTF0",1761523578893,0.0298074,114810.0,114800.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761523579083,0.2256874,114810.0,114800.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761523579389,0.24640789,114810.0,114800.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761523580890,0.24640789,114810.0,114800.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1761523581091,0.24640789,114810.0,114800.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761523581790,0.24640789,114810.0,114800.0,0.1451785]
["bitfinex-derivatives","BTCF0:USTF0",1761523582482,0.21660049,114810.0,114800.0,0.7451785]
["bitfinex-derivatives","BTCF0:USTF0",1761523582791,0.21660049,114810.0,114800.0,0.1451785]
["bitfinex-derivatives","BTCF0:USTF0",1761523583787,0.21660035,114810.0,114800.0,0.1451785]
["bitfinex-derivatives","BTCF0:USTF0",1761523586391,0.05472068,114830.0,114820.0,0.1451633]
["bitfinex-derivatives","BTCF0:USTF0",1761523586598,0.34744068,114830.0,114820.0,0.1451633]
["bitfinex-derivatives","BTCF0:USTF0",1761523586896,0.33683653,114830.0,114820.0,0.1451633]
["bitfinex-derivatives","BTCF0:USTF0",1761523587198,0.33683653,114830.0,114820.0,0.7451633]
["bitfinex-derivatives","BTCF0:USTF0",1761523587694,0.33783653,114830.0,114820.0,0.7451633]
["bitfinex-derivatives","BTCF0:USTF0",1761523589198,0.31433267,114830.0,114820.0,0.7451633]
["bitfinex-derivatives","BTCF0:USTF0",1761523592094,0.31433267,114830.0,114820.0,0.1451633]
["bitfinex-derivatives","BTCF0:USTF0",1761523593996,0.02161267,114830.0,114820.0,0.1451633]
["bitfinex-derivatives","BTCF0:USTF0",1761523595398,0.02161267,114830.0,114820.0,0.7451633]
["bitfinex-derivatives","BTCF0:USTF0",1761523595697,0.02791267,114830.0,114820.0,0.1451633]
["bitfinex-derivatives","BTCF0:USTF0",1761523596200,0.33703267,114830.0,114820.0,0.1451633]
["bitfinex-derivatives","BTCF0:USTF0",1761523596498,0.36053653,114830.0,114820.0,0.1451633]
["bitfinex-derivatives","BTCF0:USTF0",1761523597098,0.31642,114830.0,114820.0,0.1451633]
["bitfinex-derivatives","BTCF0:USTF0",1761523597601,0.31642,114830.0,114820.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761523597799,0.31642,114830.0,114810.0,0.10641461]
["bitfinex-derivatives","BTCF0:USTF0",1761523598096,0.3369561,114830.0,114810.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1761523598299,0.3369561,114830.0,114810.0,0.1467123]
["bitfinex-derivatives","BTCF0:USTF0",1761523598695,0.3369561,114830.0,114810.0,0.1467122]
["bitfinex-derivatives","BTCF0:USTF0",1761523598891,0.31642,114830.0,114810.0,0.08319461]
["bitfinex-derivatives","BTCF0:USTF0",1761523599095,0.31642,114830.0,114810.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1761523600094,0.31642,114830.0,114810.0,0.1234912]
["bitfinex-derivatives","BTCF0:USTF0",1761523600397,0.31642,114830.0,114810.0,0.19351581]
["bitfinex-derivatives","BTCF0:USTF0",1761523601195,0.31642,114830.0,114810.0,0.1467112]
["bitfinex-derivatives","BTCF0:USTF0",1761523601700,0.31642,114830.0,114820.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761523603400,0.33694949,114830.0,114820.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761523603998,0.31642,114830.0,114820.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761523605195,0.33694997,114830.0,114820.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761523605800,0.31642,114830.0,114820.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761523606101,0.33685146,114830.0,114820.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761523606399,0.33685146,114830.0,114820.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1761523606601,0.33685146,114830.0,114810.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761523608202,0.33685146,114830.0,114810.0,0.1467117]
["bitfinex-derivatives","BTCF0:USTF0",1761523608703,0.33685146,114830.0,114820.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761523613208,0.33685146,114830.0,114810.0,0.19351731]
["bitfinex-derivatives","BTCF0:USTF0",1761523613703,0.46685146,114830.0,114810.0,0.04680461]
["bitfinex-derivatives","BTCF0:USTF0",1761523613903,0.38035532,114830.0,114800.0,0.04680461]
["bitfinex-derivatives","BTCF0:USTF0",1761523614095,0.43035532,114830.0,114800.0,0.04680461]
["bitfinex-derivatives","BTCF0:USTF0",1761523614702,0.92875214,114830.0,114790.0,0.04680461]
["bitfinex-derivatives","BTCF0:USTF0",1761523614902,0.00945,114800.0,114790.0,0.04680461]
["bitfinex-derivatives","BTCF0:USTF0",1761523615103,0.31853,114800.0,114790.0,0.04680461]
["bitfinex-derivatives","BTCF0:USTF0",1761523615607,0.33853,114800.0,114790.0,0.04680461]
["bitfinex-derivatives","BTCF0:USTF0",1761523615808,0.35900076,114800.0,114790.0,0.04680461]
["bitfinex-derivatives","BTCF0:USTF0",1761523616209,0.093418,114790.0,114780.0,0.04680461]
["bitfinex-derivatives","BTCF0:USTF0",1761523616598,0.093418,114790.0,114780.0,0.04681088]
["bitfinex-derivatives","BTCF0:USTF0",1761523618309,0.093418,114790.0,114780.0,0.10600088]
["bitfinex-derivatives","BTCF0:USTF0",1761523619406,0.093418,114790.0,114780.0,0.08278088]
["bitfinex-derivatives","BTCF0:USTF0",1761523620111,0.093418,114790.0,114780.0,0.04681088]
["bitfinex-derivatives","BTCF0:USTF0",1761523621014,0.0934408,114760.0,114750.0,9.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761523621203,0.38839472,114760.0,114750.0,0.06247449]
["bitfinex-derivatives","BTCF0:USTF0",1761523622111,0.38839472,114760.0,114750.0,0.09944449]
["bitfinex-derivatives","BTCF0:USTF0",1761523622708,0.38839472,114760.0,114750.0,0.06347449]
["bitfinex-derivatives","BTCF0:USTF0",1761523623311,0.38843472,114760.0,114750.0,0.06347449]
["bitfinex-derivatives","BTCF0:USTF0",1761523623512,0.38843472,114760.0,114750.0,0.12290449]
["bitfinex-derivatives","BTCF0:USTF0",1761523623810,0.38843472,114760.0,114750.0,0.12990449]
["bitfinex-derivatives","BTCF0:USTF0",1761523624115,0.38843472,114760.0,114750.0,0.06347449]
["bitfinex-derivatives","BTCF0:USTF0",1761523625315,0.38843472,114760.0,114750.0,0.00109397]
["bitfinex-derivatives","BTCF0:USTF0",1761523625710,0.38843472,114760.0,114750.0,0.03781397]
["bitfinex-derivatives","BTCF0:USTF0",1761523625911,0.0063,114760.0,114750.0,0.06052397]
["bitfinex-derivatives","BTCF0:USTF0",1761523626111,0.31546,114760.0,114750.0,0.12290449]
["bitfinex-derivatives","BTCF0:USTF0",1761523626311,0.31546,114760.0,114750.0,0.06347449]
["bitfinex-derivatives","BTCF0:USTF0",1761523626512,0.31546,114760.0,114750.0,0.00109397]
["bitfinex-derivatives","BTCF0:USTF0",1761523626714,0.91546,114760.0,114750.0,0.00109397]
["bitfinex-derivatives","BTCF0:USTF0",1761523627217,0.31546,114760.0,114750.0,0.12290449]
["bitfinex-derivatives","BTCF0:USTF0",1761523627810,0.0063,114760.0,114750.0,0.12190449]
["bitfinex-derivatives","BTCF0:USTF0",1761523628119,0.31546,114760.0,114750.0,0.20905119]
["bitfinex-derivatives","BTCF0:USTF0",1761523628617,0.31231,114760.0,114750.0,0.21005119]
["bitfinex-derivatives","BTCF0:USTF0",1761523628914,0.31546,114760.0,114750.0,0.21005119]
["bitfinex-derivatives","BTCF0:USTF0",1761523629117,0.31231,114760.0,114750.0,0.21005119]
["bitfinex-derivatives","BTCF0:USTF0",1761523629714,0.00315,114820.0,114810.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1761523630014,0.18666173,114830.0,114820.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1761523630319,0.58295213,114830.0,114820.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761523630519,0.58295213,114830.0,114820.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1761523630718,0.49586173,114830.0,114820.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761523630923,0.49586173,114830.0,114820.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761523631122,0.58294843,114830.0,114820.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761523631623,0.58394843,114830.0,114820.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761523633618,0.0974095,114800.0,114780.0,0.12164856]
["bitfinex-derivatives","BTCF0:USTF0",1761523633822,0.31946,114790.0,114780.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761523634216,0.4065772,114790.0,114780.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761523634419,0.4065772,114790.0,114780.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1761523634622,0.4065772,114790.0,114780.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1761523634820,0.4065772,114790.0,114780.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1761523636225,0.4065772,114790.0,114780.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1761523636524,0.4065772,114790.0,114780.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1761523636825,0.0974172,114790.0,114780.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1761523637028,0.4065772,114790.0,114780.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1761523637222,0.4065772,114790.0,114780.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761523638115,0.4065772,114790.0,114780.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1761523638328,0.4265772,114790.0,114780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761523638821,0.4265772,114790.0,114760.0,0.06221856]
["bitfinex-derivatives","BTCF0:USTF0",1761523638822,0.0871323,114770.0,114760.0,0.06221856]
["bitfinex-derivatives","BTCF0:USTF0",1761523639122,0.4665923,114770.0,114760.0,0.06221856]
["bitfinex-derivatives","BTCF0:USTF0",1761523640224,0.4665923,114770.0,114760.0,0.06321856]
["bitfinex-derivatives","BTCF0:USTF0",1761523640724,0.0703,114770.0,114760.0,0.20978846]
["bitfinex-derivatives","BTCF0:USTF0",1761523640921,0.18828,114770.0,114760.0,0.20978846]
["bitfinex-derivatives","BTCF0:USTF0",1761523641326,0.19343,114770.0,114760.0,0.20978846]
["bitfinex-derivatives","BTCF0:USTF0",1761523642432,0.18828,114770.0,114760.0,0.20978846]
["bitfinex-derivatives","BTCF0:USTF0",1761523642833,0.19858,114770.0,114760.0,0.20978846]
["bitfinex-derivatives","BTCF0:USTF0",1761523643327,0.18828,114770.0,114760.0,0.20978846]
["bitfinex-derivatives","BTCF0:USTF0",1761523643922,0.19858,114770.0,114760.0,0.20978846]
["bitfinex-derivatives","BTCF0:USTF0",1761523644127,0.18828,114770.0,114760.0,0.20978846]
["bitfinex-derivatives","BTCF0:USTF0",1761523644832,0.18828,114770.0,114760.0,0.1475699]
["bitfinex-derivatives","BTCF0:USTF0",1761523645332,0.18828,114770.0,114760.0,0.7475699]
["bitfinex-derivatives","BTCF0:USTF0",1761523645929,0.00515,114780.0,114770.0,0.0871306]
["bitfinex-derivatives","BTCF0:USTF0",1761523646134,0.31431,114780.0,114770.0,0.19495424]
["bitfinex-derivatives","BTCF0:USTF0",1761523646322,0.31946,114780.0,114770.0,0.10782364]
["bitfinex-derivatives","BTCF0:USTF0",1761523646829,0.0103,114780.0,114770.0,0.10782364]
["bitfinex-derivatives","BTCF0:USTF0",1761523647027,0.31946,114780.0,114770.0,0.10782364]
["bitfinex-derivatives","BTCF0:USTF0",1761523647232,0.31946,114780.0,114770.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761523648033,0.31946,114780.0,114770.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1761523648427,0.31946,114780.0,114770.0,0.06955069]
["bitfinex-derivatives","BTCF0:USTF0",1761523650533,0.31946,114780.0,114770.0,0.09226069]
["bitfinex-derivatives","BTCF0:USTF0",1761523651132,0.41946,114780.0,114770.0,0.10898433]
["bitfinex-derivatives","BTCF0:USTF0",1761523651334,0.44461,114780.0,114770.0,0.04671628]
["bitfinex-derivatives","BTCF0:USTF0",1761523651634,0.47461,114780.0,114760.0,0.06227364]
["bitfinex-derivatives","BTCF0:USTF0",1761523651834,0.47461,114780.0,114750.0,0.06236761]
["bitfinex-derivatives","BTCF0:USTF0",1761523652037,0.42461,114780.0,114760.0,0.06227364]
["bitfinex-derivatives","BTCF0:USTF0",1761523653331,0.42561,114780.0,114750.0,0.12035761]
["bitfinex-derivatives","BTCF0:USTF0",1761523653836,0.0103,114760.0,114750.0,0.05808397]
["bitfinex-derivatives","BTCF0:USTF0",1761523654034,0.03172885,114760.0,114750.0,0.05808397]
["bitfinex-derivatives","BTCF0:USTF0",1761523655336,0.04172885,114760.0,114750.0,0.05808397]
["bitfinex-derivatives","BTCF0:USTF0",1761523655632,0.03172885,114760.0,114750.0,0.05808397]
["bitfinex-derivatives","BTCF0:USTF0",1761523656332,0.0103,114760.0,114750.0,0.05808397]
["bitfinex-derivatives","BTCF0:USTF0",1761523656943,0.0403,114760.0,114750.0,0.05808397]
["bitfinex-derivatives","BTCF0:USTF0",1761523658436,0.31946,114770.0,114760.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1761523658636,0.36082739,114770.0,114760.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1761523659741,0.30916,114770.0,114760.0,0.1428091]
["bitfinex-derivatives","BTCF0:USTF0",1761523661935,0.30916,114770.0,114760.0,0.1458091]
["bitfinex-derivatives","BTCF0:USTF0",1761523662136,0.33051886,114770.0,114760.0,0.1458091]
["bitfinex-derivatives","BTCF0:USTF0",1761523662741,0.33566886,114770.0,114760.0,0.1458091]
["bitfinex-derivatives","BTCF0:USTF0",1761523665551,0.34081886,114770.0,114760.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761523665750,0.34081886,114770.0,114760.0,0.1458092]
["bitfinex-derivatives","BTCF0:USTF0",1761523668149,0.33051886,114770.0,114760.0,0.1458092]
["bitfinex-derivatives","BTCF0:USTF0",1761523668345,0.03380386,114790.0,114780.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1761523668540,0.36448947,114790.0,114780.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1761523668749,0.35418947,114790.0,114780.0,0.1427939]
["bitfinex-derivatives","BTCF0:USTF0",1761523668945,0.33068561,114790.0,114780.0,0.1427939]
["bitfinex-derivatives","BTCF0:USTF0",1761523671347,0.33068561,114790.0,114780.0,0.1457939]
["bitfinex-derivatives","BTCF0:USTF0",1761523671852,0.34098561,114790.0,114780.0,0.1457939]
["bitfinex-derivatives","BTCF0:USTF0",1761523672346,0.33068561,114790.0,114780.0,0.1457939]
["bitfinex-derivatives","BTCF0:USTF0",1761523672853,0.02152561,114790.0,114780.0,0.1457939]
["bitfinex-derivatives","BTCF0:USTF0",1761523673051,0.02152561,114790.0,114780.0,0.7457939]
["bitfinex-derivatives","BTCF0:USTF0",1761523673248,0.2328,114800.0,114790.0,0.1427861]
["bitfinex-derivatives","BTCF0:USTF0",1761523673758,0.02350386,114810.0,114800.0,0.1427786]
["bitfinex-derivatives","BTCF0:USTF0",1761523673955,0.02350386,114810.0,114800.0,0.15147861]
["bitfinex-derivatives","BTCF0:USTF0",1761523676651,0.07819449,114820.0,114810.0,0.1427709]
["bitfinex-derivatives","BTCF0:USTF0",1761523676858,0.03003809,114830.0,114820.0,0.1427634]
["bitfinex-derivatives","BTCF0:USTF0",1761523678055,0.30912,114840.0,114830.0,0.0870856]
["bitfinex-derivatives","BTCF0:USTF0",1761523678357,0.31942,114840.0,114830.0,0.1427556]
["bitfinex-derivatives","BTCF0:USTF0",1761523680353,0.32042,114840.0,114830.0,0.1427556]
["bitfinex-derivatives","BTCF0:USTF0",1761523681052,0.31527,114840.0,114830.0,0.1427556]
["bitfinex-derivatives","BTCF0:USTF0",1761523681252,0.31012,114840.0,114830.0,0.1427556]
["bitfinex-derivatives","BTCF0:USTF0",1761523681653,0.001,114840.0,114830.0,0.1427556]
["bitfinex-derivatives","BTCF0:USTF0",1761523682152,0.00515,114890.0,114830.0,0.1427556]
["bitfinex-derivatives","BTCF0:USTF0",1761523682153,0.00615,114870.0,114860.0,0.087059]
["bitfinex-derivatives","BTCF0:USTF0",1761523682353,0.05518,114880.0,114870.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1761523682547,0.05518,114880.0,114870.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1761523682548,0.09518,114880.0,114870.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1761523683056,0.05518,114880.0,114870.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1761523683251,0.1422314,114880.0,114870.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1761523683457,0.1422314,114880.0,114870.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1761523684260,0.1432314,114880.0,114870.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1761523684658,0.1432314,114880.0,114870.0,0.06782114]
["bitfinex-derivatives","BTCF0:USTF0",1761523684854,0.0133,114880.0,114870.0,0.15487674]
["bitfinex-derivatives","BTCF0:USTF0",1761523685059,0.001,114880.0,114870.0,0.15487674]
["bitfinex-derivatives","BTCF0:USTF0",1761523685362,0.1023477,114880.0,114870.0,0.06782114]
["bitfinex-derivatives","BTCF0:USTF0",1761523685558,0.1023477,114880.0,114870.0,0.07672123]
["bitfinex-derivatives","BTCF0:USTF0",1761523687254,0.1023477,114880.0,114870.0,0.06782114]
["bitfinex-derivatives","BTCF0:USTF0",1761523689350,0.1023477,114880.0,114870.0,0.15487644]
["bitfinex-derivatives","BTCF0:USTF0",1761523689561,0.1023477,114880.0,114870.0,0.16376526]
["bitfinex-derivatives","BTCF0:USTF0",1761523689859,0.0143,114920.0,114910.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761523690160,0.45100257,114920.0,114910.0,0.07195114]
["bitfinex-derivatives","BTCF0:USTF0",1761523691156,0.45100257,114920.0,114910.0,0.01315114]
["bitfinex-derivatives","BTCF0:USTF0",1761523691558,0.45100257,114920.0,114880.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761523691559,0.1013403,114890.0,114880.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761523691862,0.1013403,114890.0,114860.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761523691863,0.1013554,114870.0,114860.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761523692063,0.4104754,114870.0,114860.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761523692263,0.4104758,114870.0,114860.0,0.1458634]
["bitfinex-derivatives","BTCF0:USTF0",1761523692462,0.4104758,114870.0,114860.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761523692851,0.1013651,114860.0,114840.0,0.14594096]
["bitfinex-derivatives","BTCF0:USTF0",1761523693052,0.4106109,114850.0,114840.0,0.05886826]
["bitfinex-derivatives","BTCF0:USTF0",1761523693258,0.4106109,114850.0,114840.0,0.02314826]
["bitfinex-derivatives","BTCF0:USTF0",1761523693459,0.32354,114850.0,114840.0,0.05886826]
["bitfinex-derivatives","BTCF0:USTF0",1761523693660,0.32354,114850.0,114840.0,0.14594686]
["bitfinex-derivatives","BTCF0:USTF0",1761523694159,0.30928,114850.0,114840.0,0.15194686]
["bitfinex-derivatives","BTCF0:USTF0",1761523694760,0.30928,114850.0,114840.0,0.14594686]
["bitfinex-derivatives","BTCF0:USTF0",1761523695358,0.1013577,114870.0,114860.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761523695559,0.4106377,114870.0,114860.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761523696066,0.30928,114870.0,114860.0,0.1458633]
["bitfinex-derivatives","BTCF0:USTF0",1761523696366,0.32358,114870.0,114860.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761523696664,0.4106355,114870.0,114860.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761523697055,0.4106355,114870.0,114860.0,0.1458634]
["bitfinex-derivatives","BTCF0:USTF0",1761523698069,0.4106355,114870.0,114860.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761523698462,0.32358,114870.0,114860.0,0.1458632]
["bitfinex-derivatives","BTCF0:USTF0",1761523698964,0.32358,114870.0,114860.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761523699769,0.32358,114870.0,114860.0,0.1458631]
["bitfinex-derivatives","BTCF0:USTF0",1761523700061,0.32358,114870.0,114860.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761523700469,0.0143,114870.0,114860.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761523701268,0.0143,114870.0,114860.0,0.1458633]
["bitfinex-derivatives","BTCF0:USTF0",1761523703464,0.0143,114890.0,114880.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761523703668,0.36382,114890.0,114880.0,0.07185671]
["bitfinex-derivatives","BTCF0:USTF0",1761523703867,0.38433333,114890.0,114880.0,0.01305671]
["bitfinex-derivatives","BTCF0:USTF0",1761523704364,0.98433333,114890.0,114840.0,0.09981236]
["bitfinex-derivatives","BTCF0:USTF0",1761523704670,0.38433333,114890.0,114860.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761523704969,0.38433333,114890.0,114860.0,0.1458624]
["bitfinex-derivatives","BTCF0:USTF0",1761523705465,0.38433333,114890.0,114860.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761523706870,0.41552786,114890.0,114860.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761523707269,0.0143,114870.0,114860.0,0.1458634]
["bitfinex-derivatives","BTCF0:USTF0",1761523707469,0.32382,114870.0,114860.0,0.1458634]
["bitfinex-derivatives","BTCF0:USTF0",1761523707670,0.03481333,114870.0,114860.0,0.1458634]
["bitfinex-derivatives","BTCF0:USTF0",1761523707869,0.15149333,114870.0,114860.0,0.1458634]
["bitfinex-derivatives","BTCF0:USTF0",1761523708071,0.01906287,114870.0,114860.0,0.1458634]
["bitfinex-derivatives","BTCF0:USTF0",1761523708268,0.16100617,114890.0,114880.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761523708469,0.14571118,114890.0,114880.0,0.1458482]
["bitfinex-derivatives","BTCF0:USTF0",1761523709174,0.16100617,114890.0,114880.0,0.1458482]
["bitfinex-derivatives","BTCF0:USTF0",1761523709575,0.19230787,114890.0,114880.0,0.1458482]
["bitfinex-derivatives","BTCF0:USTF0",1761523710569,0.17800787,114890.0,114880.0,0.1458482]
["bitfinex-derivatives","BTCF0:USTF0",1761523710771,0.14670617,114890.0,114880.0,0.1458482]
["bitfinex-derivatives","BTCF0:USTF0",1761523711674,0.1780085,114890.0,114880.0,0.1458482]
["bitfinex-derivatives","BTCF0:USTF0",1761523713571,0.13146233,114890.0,114880.0,0.1458482]
["bitfinex-derivatives","BTCF0:USTF0",1761523713973,0.03111456,114890.0,114880.0,0.1458482]
["bitfinex-derivatives","BTCF0:USTF0",1761523715083,0.04654617,114900.0,114890.0,0.0870402]
["bitfinex-derivatives","BTCF0:USTF0",1761523715268,0.17036,114920.0,114900.0,0.0870284]
["bitfinex-derivatives","BTCF0:USTF0",1761523715474,0.49466,114920.0,114910.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761523716478,0.49466,114920.0,114910.0,0.05762386]
["bitfinex-derivatives","BTCF0:USTF0",1761523716974,0.0143,114930.0,114920.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761523717281,0.86474,114930.0,114920.0,0.04763386]
["bitfinex-derivatives","BTCF0:USTF0",1761523718883,0.86474,114930.0,114920.0,0.07030386]
["bitfinex-derivatives","BTCF0:USTF0",1761523719979,0.86474,114930.0,114920.0,0.01275386]
["bitfinex-derivatives","BTCF0:USTF0",1761523720180,0.88528432,114930.0,114920.0,0.01275386]
["bitfinex-derivatives","BTCF0:USTF0",1761523720677,1.48528432,114930.0,114920.0,0.01275386]
["bitfinex-derivatives","BTCF0:USTF0",1761523720980,0.88528432,114930.0,114920.0,0.01275386]
["bitfinex-derivatives","BTCF0:USTF0",1761523722284,0.90528432,114930.0,114920.0,0.01275386]
["bitfinex-derivatives","BTCF0:USTF0",1761523722481,0.88528432,114930.0,114920.0,0.01275386]
["bitfinex-derivatives","BTCF0:USTF0",1761523722686,0.90528432,114930.0,114920.0,0.01275386]
["bitfinex-derivatives","BTCF0:USTF0",1761523723079,0.98183049,114930.0,114880.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761523723478,0.93528432,114930.0,114880.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761523723684,0.00715,114880.0,114860.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1761523723878,0.06138,114870.0,114840.0,0.05939372]
["bitfinex-derivatives","BTCF0:USTF0",1761523724079,0.60138,114870.0,114840.0,0.10426372]
["bitfinex-derivatives","BTCF0:USTF0",1761523725286,0.60138,114870.0,114840.0,0.11326372]
["bitfinex-derivatives","BTCF0:USTF0",1761523726084,0.41138,114870.0,114840.0,0.11426372]
["bitfinex-derivatives","BTCF0:USTF0",1761523726585,0.22138,114870.0,114840.0,0.11326372]
["bitfinex-derivatives","BTCF0:USTF0",1761523727383,0.1743,114870.0,114860.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761523727585,0.32554,114870.0,114860.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761523728086,0.86554,114870.0,114840.0,0.16867062]
["bitfinex-derivatives","BTCF0:USTF0",1761523728487,0.86554,114870.0,114860.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1761523728683,0.86554,114870.0,114860.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761523728986,0.32554,114870.0,114860.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761523729382,0.0143,114870.0,114860.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761523729587,0.06731,114870.0,114860.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761523729978,0.06016,114870.0,114860.0,0.144613]
["bitfinex-derivatives","BTCF0:USTF0",1761523730179,0.06016,114870.0,114860.0,0.10419546]
["bitfinex-derivatives","BTCF0:USTF0",1761523730583,0.06016,114870.0,114860.0,0.1446127]
["bitfinex-derivatives","BTCF0:USTF0",1761523730984,0.07446,114870.0,114860.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761523731180,0.07446,114870.0,114860.0,0.1446127]
["bitfinex-derivatives","BTCF0:USTF0",1761523731690,0.07446,114870.0,114860.0,0.1476127]
["bitfinex-derivatives","BTCF0:USTF0",1761523732191,0.07446,114870.0,114860.0,0.1486127]
["bitfinex-derivatives","BTCF0:USTF0",1761523735596,0.07446,114870.0,114860.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1761523736095,0.07446,114870.0,114860.0,0.1486129]
["bitfinex-derivatives","BTCF0:USTF0",1761523736898,0.07446,114870.0,114860.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1761523737193,0.07446,114870.0,114860.0,0.1486129]
["bitfinex-derivatives","BTCF0:USTF0",1761523738295,0.06016,114870.0,114860.0,0.1486129]
["bitfinex-derivatives","BTCF0:USTF0",1761523739397,0.03056629,114900.0,114860.0,0.1486129]
["bitfinex-derivatives","BTCF0:USTF0",1761523739698,0.32518,114890.0,114880.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761523739996,0.395742,114890.0,114860.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1761523740390,0.395742,114890.0,114860.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1761523740588,0.395742,114890.0,114860.0,0.1476127]
["bitfinex-derivatives","BTCF0:USTF0",1761523740790,0.395742,114890.0,114860.0,0.1446127]
["bitfinex-derivatives","BTCF0:USTF0",1761523740989,0.415742,114890.0,114860.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761523741189,0.41915829,114890.0,114860.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761523741790,0.43915829,114890.0,114840.0,0.05939372]
["bitfinex-derivatives","BTCF0:USTF0",1761523741987,0.43915829,114890.0,114840.0,0.19133802]
["bitfinex-derivatives","BTCF0:USTF0",1761523742190,0.71915829,114890.0,114840.0,0.14469256]
["bitfinex-derivatives","BTCF0:USTF0",1761523742399,0.71915829,114890.0,114840.0,0.05761826]
["bitfinex-derivatives","BTCF0:USTF0",1761523742598,0.0143,114850.0,114840.0,0.05761826]
["bitfinex-derivatives","BTCF0:USTF0",1761523742793,0.32514,114850.0,114840.0,0.05761826]
["bitfinex-derivatives","BTCF0:USTF0",1761523743196,0.34514,114850.0,114840.0,0.05761826]
["bitfinex-derivatives","BTCF0:USTF0",1761523743907,0.34514,114850.0,114840.0,0.14469626]
["bitfinex-derivatives","BTCF0:USTF0",1761523744607,0.34514,114850.0,114840.0,0.05761826]
["bitfinex-derivatives","BTCF0:USTF0",1761523746606,0.34514,114850.0,114840.0,0.01274826]
["bitfinex-derivatives","BTCF0:USTF0",1761523746810,0.34514,114850.0,114840.0,0.03533826]
["bitfinex-derivatives","BTCF0:USTF0",1761523748506,0.34514,114850.0,114840.0,0.05865826]
["bitfinex-derivatives","BTCF0:USTF0",1761523749811,0.34514,114850.0,114840.0,6.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761523750210,0.94514,114850.0,114840.0,6.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761523750515,0.34514,114850.0,114840.0,6.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761523751215,0.59514,114850.0,114840.0,6.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761523751911,0.57514,114850.0,114840.0,6.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761523752108,1.4837,114850.0,114840.0,6.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761523752508,1.47232901,114850.0,114840.0,6.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761523753414,1.49291386,114850.0,114840.0,6.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761523754115,1.51291386,114850.0,114840.0,6.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761523754315,1.49291386,114850.0,114840.0,6.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761523755317,1.47232901,114850.0,114840.0,6.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761523755517,0.34478,114850.0,114840.0,0.05929826]
["bitfinex-derivatives","BTCF0:USTF0",1761523755713,0.34478,114850.0,114840.0,6.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761523756608,0.0343,114850.0,114840.0,6.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761523756810,0.31722,114850.0,114840.0,6.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761523759317,0.3447,114850.0,114840.0,0.05929826]
["bitfinex-derivatives","BTCF0:USTF0",1761523762517,0.3447,114850.0,114840.0,0.10594372]
["bitfinex-derivatives","BTCF0:USTF0",1761523762923,0.0143,114850.0,114840.0,0.10594372]
["bitfinex-derivatives","BTCF0:USTF0",1761523763123,0.0143,114850.0,114840.0,0.19302002]
["bitfinex-derivatives","BTCF0:USTF0",1761523763321,0.0143,114860.0,114850.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761523763630,0.31602,114860.0,114850.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761523763921,0.03771629,114880.0,114870.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761523764124,0.35504175,114880.0,114870.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761523765218,0.37845804,114880.0,114870.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761523765722,0.35504175,114880.0,114870.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761523766724,0.37845804,114880.0,114870.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761523768526,0.36845804,114880.0,114870.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761523770128,0.38845804,114880.0,114870.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761523772226,0.43968419,114880.0,114850.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1761523772527,0.0143,114860.0,114850.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761523772729,0.3241,114860.0,114850.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761523773026,0.3241,114860.0,114850.0,0.1462988]
["bitfinex-derivatives","BTCF0:USTF0",1761523773426,0.34469183,114860.0,114850.0,0.1462988]
["bitfinex-derivatives","BTCF0:USTF0",1761523773821,0.34469183,114860.0,114850.0,0.15485127]
["bitfinex-derivatives","BTCF0:USTF0",1761523774227,0.34469183,114860.0,114850.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761523774528,0.03771629,114880.0,114870.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761523774724,0.36751629,114880.0,114870.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761523774928,0.3681077,114880.0,114870.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761523778123,0.34469141,114880.0,114870.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761523779229,0.34469141,114880.0,114870.0,0.1457638]
["bitfinex-derivatives","BTCF0:USTF0",1761523779530,0.33039141,114880.0,114870.0,0.1457638]
["bitfinex-derivatives","BTCF0:USTF0",1761523779932,0.33754141,114880.0,114870.0,0.1457638]
["bitfinex-derivatives","BTCF0:USTF0",1761523780134,0.34469141,114880.0,114870.0,0.1457638]
["bitfinex-derivatives","BTCF0:USTF0",1761523780326,0.33039141,114880.0,114870.0,0.1457638]
["bitfinex-derivatives","BTCF0:USTF0",1761523780926,0.33039141,114880.0,114870.0,0.7457638]
["bitfinex-derivatives","BTCF0:USTF0",1761523781532,0.33038036,114880.0,114870.0,0.7457638]
["bitfinex-derivatives","BTCF0:USTF0",1761523781735,0.3098,114880.0,114870.0,0.7457638]
["bitfinex-derivatives","BTCF0:USTF0",1761523782130,0.3098,114880.0,114870.0,0.79240926]
["bitfinex-derivatives","BTCF0:USTF0",1761523783332,0.3968462,114880.0,114870.0,0.79240926]
["bitfinex-derivatives","BTCF0:USTF0",1761523783533,0.3098,114880.0,114870.0,0.79240926]
["bitfinex-derivatives","BTCF0:USTF0",1761523784934,0.3965627,114890.0,114880.0,0.0870461]
["bitfinex-derivatives","BTCF0:USTF0",1761523785126,0.30952,114890.0,114880.0,0.1457561]
["bitfinex-derivatives","BTCF0:USTF0",1761523785434,0.3965586,114890.0,114880.0,0.1457561]
["bitfinex-derivatives","BTCF0:USTF0",1761523785933,0.30952,114890.0,114880.0,0.1457561]
["bitfinex-derivatives","BTCF0:USTF0",1761523788031,0.30952,114890.0,114880.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761523788236,0.32382,114890.0,114880.0,0.65871]
["bitfinex-derivatives","BTCF0:USTF0",1761523788631,0.32382,114890.0,114880.0,0.7457558]
["bitfinex-derivatives","BTCF0:USTF0",1761523789234,0.3238192,114890.0,114880.0,0.7457558]
["bitfinex-derivatives","BTCF0:USTF0",1761523789835,0.3095192,114890.0,114880.0,0.7457558]
["bitfinex-derivatives","BTCF0:USTF0",1761523790237,0.3095192,114890.0,114880.0,0.65871]
["bitfinex-derivatives","BTCF0:USTF0",1761523790742,0.3166692,114890.0,114880.0,0.65871]
["bitfinex-derivatives","BTCF0:USTF0",1761523791040,0.3238192,114890.0,114880.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761523793642,0.3238192,114890.0,114880.0,0.145756]
["bitfinex-derivatives","BTCF0:USTF0",1761523794340,0.06894244,114920.0,114880.0,0.745756]
["bitfinex-derivatives","BTCF0:USTF0",1761523794543,0.0362207,114920.0,114910.0,0.1457333]
["bitfinex-derivatives","BTCF0:USTF0",1761523794845,0.0143,114950.0,114940.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761523795244,0.03483384,114950.0,114940.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761523795734,0.05483384,114950.0,114940.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1761523796834,0.05483384,114950.0,114940.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761523798450,0.05483384,114950.0,114930.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1761523798640,0.05483384,114950.0,114930.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761523799245,0.12138001,114950.0,114920.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761523799444,0.0143,114930.0,114920.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761523799642,0.34478,114930.0,114920.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761523799845,0.36531384,114930.0,114920.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761523800644,0.37246384,114930.0,114910.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1761523800836,0.42246384,114930.0,114890.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761523801037,0.00715,114910.0,114900.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761523801240,0.31787,114910.0,114900.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761523802044,0.31791,114910.0,114900.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761523802243,0.31076,114910.0,114900.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761523802446,0.04654617,114940.0,114900.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761523802647,0.32502,114930.0,114900.0,0.1457401]
["bitfinex-derivatives","BTCF0:USTF0",1761523802845,0.03452807,114930.0,114920.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1761523803144,0.34524807,114930.0,114920.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1761523806344,0.03452807,114930.0,114920.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761523806642,0.34524807,114930.0,114920.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761523808147,0.34500807,114930.0,114920.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761523810950,0.34488807,114930.0,114920.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761523811153,0.03452807,114930.0,114920.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761523811447,0.13788807,114930.0,114920.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761523812051,0.16788807,114930.0,114920.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761523812250,0.16788807,114930.0,114910.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761523812444,0.16788807,114930.0,114900.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761523812647,0.0143,114910.0,114900.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761523812950,0.27454,114910.0,114900.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761523813553,0.2947997,114910.0,114900.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761523814346,0.2947997,114910.0,114900.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761523814546,0.2647997,114910.0,114900.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1761523815050,0.2647997,114910.0,114900.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761523815550,0.24454,114910.0,114900.0,0.08986289]
["bitfinex-derivatives","BTCF0:USTF0",1761523815854,0.26454,114910.0,114900.0,0.08986289]
["bitfinex-derivatives","BTCF0:USTF0",1761523816847,0.28454,114910.0,114890.0,0.11322835]
["bitfinex-derivatives","BTCF0:USTF0",1761523817041,0.28454,114910.0,114890.0,0.03111289]
["bitfinex-derivatives","BTCF0:USTF0",1761523817246,0.46454,114910.0,114880.0,0.11411663]
["bitfinex-derivatives","BTCF0:USTF0",1761523817851,0.49454,114910.0,114880.0,0.09223663]
["bitfinex-derivatives","BTCF0:USTF0",1761523818042,0.49454,114910.0,114880.0,0.06747117]
["bitfinex-derivatives","BTCF0:USTF0",1761523818043,0.44454,114910.0,114880.0,0.06747117]
["bitfinex-derivatives","BTCF0:USTF0",1761523818242,0.44454,114910.0,114880.0,0.09075117]
["bitfinex-derivatives","BTCF0:USTF0",1761523818753,0.46454,114910.0,114880.0,0.13739663]
["bitfinex-derivatives","BTCF0:USTF0",1761523818948,0.44454,114910.0,114890.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1761523819149,0.46454,114910.0,114890.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1761523819952,0.46454,114910.0,114880.0,0.13739663]
["bitfinex-derivatives","BTCF0:USTF0",1761523820146,0.44454,114910.0,114880.0,0.13739663]
["bitfinex-derivatives","BTCF0:USTF0",1761523820347,0.2143,114910.0,114880.0,0.13739663]
["bitfinex-derivatives","BTCF0:USTF0",1761523820554,0.32462,114900.0,114890.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761523820949,0.0243,114900.0,114890.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761523821153,0.33462,114900.0,114890.0,0.06587289]
["bitfinex-derivatives","BTCF0:USTF0",1761523821355,0.33462,114900.0,114890.0,0.03111289]
["bitfinex-derivatives","BTCF0:USTF0",1761523821749,0.0243,114900.0,114890.0,0.03111289]
["bitfinex-derivatives","BTCF0:USTF0",1761523821949,0.09558459,114900.0,114890.0,0.03111289]
["bitfinex-derivatives","BTCF0:USTF0",1761523822151,0.08674,114900.0,114890.0,0.03111289]
["bitfinex-derivatives","BTCF0:USTF0",1761523823355,0.08674,114900.0,114880.0,0.05963828]
["bitfinex-derivatives","BTCF0:USTF0",1761523823760,0.08674,114900.0,114890.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761523824344,0.33458,114900.0,114890.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761523824547,0.3345,114900.0,114890.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761523825253,0.3345,114900.0,114890.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1761523825848,0.3345,114900.0,114890.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761523826752,0.3345,114900.0,114880.0,0.05963828]
["bitfinex-derivatives","BTCF0:USTF0",1761523827355,0.0243,114900.0,114880.0,0.05963828]
["bitfinex-derivatives","BTCF0:USTF0",1761523827555,0.32442,114890.0,114880.0,0.05963828]
["bitfinex-derivatives","BTCF0:USTF0",1761523827755,0.35442,114890.0,114880.0,0.05963828]
["bitfinex-derivatives","BTCF0:USTF0",1761523828853,0.35442,114890.0,114880.0,0.02347828]
["bitfinex-derivatives","BTCF0:USTF0",1761523829660,0.35442,114890.0,114880.0,0.05963828]
["bitfinex-derivatives","BTCF0:USTF0",1761523832364,0.38157,114890.0,114880.0,0.00159828]
["bitfinex-derivatives","BTCF0:USTF0",1761523833267,0.36157,114890.0,114880.0,0.00159828]
["bitfinex-derivatives","BTCF0:USTF0",1761523833469,0.38157,114890.0,114880.0,0.00026818]
["bitfinex-derivatives","BTCF0:USTF0",1761523834969,0.36157,114890.0,114880.0,0.00026818]
["bitfinex-derivatives","BTCF0:USTF0",1761523835170,0.38157,114890.0,114880.0,0.00026818]
["bitfinex-derivatives","BTCF0:USTF0",1761523835870,0.36157,114890.0,114880.0,0.00026818]
["bitfinex-derivatives","BTCF0:USTF0",1761523836071,0.0443,114890.0,114880.0,0.05982818]
["bitfinex-derivatives","BTCF0:USTF0",1761523836272,0.35426,114890.0,114880.0,0.05982818]
["bitfinex-derivatives","BTCF0:USTF0",1761523836467,0.34711,114890.0,114880.0,0.05982818]
["bitfinex-derivatives","BTCF0:USTF0",1761523836662,0.31711,114890.0,114880.0,0.05982818]
["bitfinex-derivatives","BTCF0:USTF0",1761523837176,0.32426,114890.0,114880.0,0.05982818]
["bitfinex-derivatives","BTCF0:USTF0",1761523845572,0.34445382,114890.0,114880.0,0.05982818]
["bitfinex-derivatives","BTCF0:USTF0",1761523846176,0.33015361,114890.0,114880.0,0.14686948]
["bitfinex-derivatives","BTCF0:USTF0",1761523846378,0.30996,114890.0,114880.0,0.14686948]
["bitfinex-derivatives","BTCF0:USTF0",1761523848278,0.98048182,114920.0,114910.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1761523848585,1.33024283,114920.0,114910.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761523848988,1.25242101,114920.0,114910.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761523849179,1.25242101,114920.0,114910.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1761523850084,1.25242101,114920.0,114910.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761523853986,0.36406101,114920.0,114910.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761523854288,0.36406101,114920.0,114900.0,0.06832793]
["bitfinex-derivatives","BTCF0:USTF0",1761523854679,0.38751069,114920.0,114900.0,0.06832793]
["bitfinex-derivatives","BTCF0:USTF0",1761523854884,0.38751069,114920.0,114910.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1761523855491,0.38751069,114920.0,114910.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761523855789,0.36406101,114920.0,114910.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761523860588,0.36406101,114920.0,114900.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761523860789,0.38751069,114920.0,114900.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1761523860992,0.0143,114890.0,114880.0,0.00026818]
["bitfinex-derivatives","BTCF0:USTF0",1761523861293,0.31938,114890.0,114880.0,0.00026818]
["bitfinex-derivatives","BTCF0:USTF0",1761523861690,0.34003138,114890.0,114880.0,0.00026818]
["bitfinex-derivatives","BTCF0:USTF0",1761523862488,0.31938,114890.0,114880.0,0.00026818]
["bitfinex-derivatives","BTCF0:USTF0",1761523864495,0.36348972,114890.0,114880.0,0.02226818]
["bitfinex-derivatives","BTCF0:USTF0",1761523864894,0.31004004,114890.0,114880.0,0.05886818]
["bitfinex-derivatives","BTCF0:USTF0",1761523865388,0.03496004,114890.0,114880.0,0.05886818]
["bitfinex-derivatives","BTCF0:USTF0",1761523865590,0.25428004,114890.0,114880.0,0.05886818]
["bitfinex-derivatives","BTCF0:USTF0",1761523870195,0.34432004,114890.0,114880.0,0.05886818]
["bitfinex-derivatives","BTCF0:USTF0",1761523870702,0.34432004,114890.0,114880.0,0.14590988]
["bitfinex-derivatives","BTCF0:USTF0",1761523870891,0.33002004,114890.0,114880.0,0.74590988]
["bitfinex-derivatives","BTCF0:USTF0",1761523871095,0.34432004,114890.0,114880.0,0.65886818]
["bitfinex-derivatives","BTCF0:USTF0",1761523873692,0.34432004,114890.0,114880.0,0.74590978]
["bitfinex-derivatives","BTCF0:USTF0",1761523873892,0.34432004,114890.0,114880.0,0.65886818]
["bitfinex-derivatives","BTCF0:USTF0",1761523874405,0.34432004,114890.0,114880.0,0.05886818]
["bitfinex-derivatives","BTCF0:USTF0",1761523878708,0.34432004,114890.0,114880.0,0.14590988]
["bitfinex-derivatives","BTCF0:USTF0",1761523882309,0.34432004,114890.0,114880.0,0.05886818]
["bitfinex-derivatives","BTCF0:USTF0",1761523882513,0.34431094,114890.0,114880.0,0.05886818]
["bitfinex-derivatives","BTCF0:USTF0",1761523883517,0.37431094,114890.0,114880.0,0.00026818]
["bitfinex-derivatives","BTCF0:USTF0",1761523883717,0.39776541,114890.0,114880.0,0.00026818]
["bitfinex-derivatives","BTCF0:USTF0",1761523886021,0.40627495,114890.0,114880.0,0.00026818]
["bitfinex-derivatives","BTCF0:USTF0",1761523886220,0.0143,114860.0,114850.0,0.10484546]
["bitfinex-derivatives","BTCF0:USTF0",1761523886428,0.32362,114860.0,114850.0,0.10484546]
["bitfinex-derivatives","BTCF0:USTF0",1761523887520,0.32362,114860.0,114850.0,0.10584546]
["bitfinex-derivatives","BTCF0:USTF0",1761523887816,0.32362,114860.0,114850.0,0.11184546]
["bitfinex-derivatives","BTCF0:USTF0",1761523888015,0.32362,114860.0,114850.0,0.19890986]
["bitfinex-derivatives","BTCF0:USTF0",1761523888808,0.32362,114860.0,114850.0,0.19590986]
["bitfinex-derivatives","BTCF0:USTF0",1761523890215,0.32362,114860.0,114850.0,0.1492644]
["bitfinex-derivatives","BTCF0:USTF0",1761523890816,0.32362,114860.0,114850.0,0.19590986]
["bitfinex-derivatives","BTCF0:USTF0",1761523891224,0.32362,114860.0,114850.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1761523892222,0.32362,114860.0,114850.0,0.1492644]
["bitfinex-derivatives","BTCF0:USTF0",1761523892522,0.39429101,114860.0,114850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761523893621,0.39429101,114860.0,114850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761523894418,0.39429101,114860.0,114840.0,0.02124826]
["bitfinex-derivatives","BTCF0:USTF0",1761523894821,0.34429101,114860.0,114840.0,6.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761523895021,0.02145,114850.0,114840.0,6.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761523895224,0.07145,114850.0,114840.0,6.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761523895922,0.09210816,114850.0,114840.0,6.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761523896122,0.69210816,114850.0,114840.0,6.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761523896521,0.09210816,114850.0,114840.0,6.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761523898121,0.03495816,114850.0,114840.0,0.05651826]
["bitfinex-derivatives","BTCF0:USTF0",1761523898324,0.36366,114850.0,114840.0,6.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761523899227,0.38480501,114850.0,114840.0,6.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761523899423,0.36366,114850.0,114840.0,6.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761523899625,0.38480501,114850.0,114840.0,6.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761523899826,0.36366,114850.0,114840.0,6.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761523901928,0.38480298,114850.0,114840.0,6.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761523902125,0.38480306,114850.0,114840.0,6.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761523902431,0.98480306,114850.0,114840.0,6.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761523905935,0.38480306,114850.0,114840.0,0.05651826]
["bitfinex-derivatives","BTCF0:USTF0",1761523906127,0.36366,114850.0,114840.0,0.05651826]
["bitfinex-derivatives","BTCF0:USTF0",1761523906328,0.36366,114850.0,114840.0,0.03412826]
["bitfinex-derivatives","BTCF0:USTF0",1761523906530,0.36366,114850.0,114840.0,0.05651826]
["bitfinex-derivatives","BTCF0:USTF0",1761523906736,0.0143,114850.0,114840.0,0.05651826]
["bitfinex-derivatives","BTCF0:USTF0",1761523906929,0.3437,114850.0,114840.0,0.05651826]
["bitfinex-derivatives","BTCF0:USTF0",1761523908633,0.3437,114850.0,114840.0,6.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761523908938,0.3650532,114850.0,114840.0,6.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761523910334,0.0556532,114850.0,114840.0,6.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761523910637,0.3620132,114850.0,114840.0,0.05651826]
["bitfinex-derivatives","BTCF0:USTF0",1761523911838,0.3620132,114850.0,114840.0,6.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761523912940,0.3420132,114850.0,114840.0,6.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761523915736,0.36546767,114850.0,114840.0,6.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761523919344,0.37328885,114850.0,114840.0,6.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761523920645,0.38855937,114850.0,114810.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761523920845,0.0143,114820.0,114810.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761523921141,0.3450932,114820.0,114810.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761523921446,0.32374,114820.0,114810.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761523921643,0.32380794,114820.0,114810.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761523922241,0.32380794,114820.0,114810.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1761523922549,0.32380794,114820.0,114810.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1761523922937,0.0219647,114820.0,114810.0,0.1515047]
["bitfinex-derivatives","BTCF0:USTF0",1761523923242,0.07914794,114820.0,114810.0,0.1455047]
["bitfinex-derivatives","BTCF0:USTF0",1761523923435,0.07914794,114820.0,114810.0,0.1485047]
["bitfinex-derivatives","BTCF0:USTF0",1761523923843,0.07914794,114820.0,114810.0,0.1475047]
["bitfinex-derivatives","BTCF0:USTF0",1761523924746,0.07914794,114820.0,114810.0,0.1485047]
["bitfinex-derivatives","BTCF0:USTF0",1761523925248,0.03778178,114850.0,114840.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761523925545,0.34722178,114850.0,114840.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761523925741,0.36911557,114850.0,114840.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761523926750,0.40042461,114850.0,114840.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761523927146,0.36911557,114850.0,114840.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761523927446,0.40042461,114850.0,114840.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761523929250,0.36911557,114850.0,114840.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761523929548,0.40042461,114850.0,114840.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761523930944,0.36911557,114850.0,114840.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761523932046,0.36911557,114850.0,114840.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1761523932245,0.05967557,114850.0,114840.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1761523932450,0.05967557,114850.0,114840.0,0.1477219]
["bitfinex-derivatives","BTCF0:USTF0",1761523932656,0.26753557,114850.0,114840.0,0.1447219]
["bitfinex-derivatives","BTCF0:USTF0",1761523932949,0.34559379,114850.0,114840.0,0.1447219]
["bitfinex-derivatives","BTCF0:USTF0",1761523934254,0.34559379,114850.0,114840.0,0.1457219]
["bitfinex-derivatives","BTCF0:USTF0",1761523934956,0.02189379,114850.0,114840.0,0.1457219]
["bitfinex-derivatives","BTCF0:USTF0",1761523935255,0.33129379,114850.0,114840.0,0.1487219]
["bitfinex-derivatives","BTCF0:USTF0",1761523935752,0.02162529,114850.0,114840.0,0.7457219]
["bitfinex-derivatives","BTCF0:USTF0",1761523936050,0.02162529,114850.0,114840.0,0.7517219]
["bitfinex-derivatives","BTCF0:USTF0",1761523936954,0.02162529,114850.0,114840.0,0.1517219]
["bitfinex-derivatives","BTCF0:USTF0",1761523937149,0.02162529,114850.0,114840.0,0.1547219]
["bitfinex-derivatives","BTCF0:USTF0",1761523937348,0.3094,114860.0,114850.0,0.1447144]
["bitfinex-derivatives","BTCF0:USTF0",1761523937750,0.3094,114860.0,114850.0,0.7447144]
["bitfinex-derivatives","BTCF0:USTF0",1761523939145,0.3094,114860.0,114850.0,0.7507144]
["bitfinex-derivatives","BTCF0:USTF0",1761523939347,0.3237,114860.0,114850.0,0.7507144]
["bitfinex-derivatives","BTCF0:USTF0",1761523939752,0.3237,114860.0,114850.0,0.7517144]
["bitfinex-derivatives","BTCF0:USTF0",1761523939946,0.3237,114860.0,114850.0,0.06465]
["bitfinex-derivatives","BTCF0:USTF0",1761523941052,0.34718178,114860.0,114850.0,0.06465]
["bitfinex-derivatives","BTCF0:USTF0",1761523941261,0.34718178,114860.0,114850.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1761523941957,0.3237,114860.0,114850.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1761523943058,0.34718178,114860.0,114850.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1761523943258,0.3237,114860.0,114850.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1761523943955,0.34718178,114860.0,114850.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1761523944161,0.34718178,114860.0,114850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761523944359,0.37849082,114860.0,114850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761523944559,0.35500904,114860.0,114850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761523944959,0.34716931,114860.0,114850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761523947252,0.34716931,114860.0,114850.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1761523947648,0.34716931,114860.0,114850.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1761523947853,0.36903215,114860.0,114850.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1761523949357,0.36903215,114860.0,114850.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1761523955455,0.36903215,114860.0,114850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761523955655,0.55341805,114860.0,114830.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1761523955955,0.0143,114840.0,114820.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1761523956161,0.32362,114830.0,114820.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761523956360,0.34362,114830.0,114820.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761523957963,0.34362,114830.0,114820.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1761523958358,0.34362,114830.0,114820.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761523958557,0.34362,114830.0,114820.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1761523959262,0.36549986,114830.0,114820.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1761523960861,0.0143,114830.0,114820.0,0.1545974]
["bitfinex-derivatives","BTCF0:USTF0",1761523961060,0.0143,114850.0,114840.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761523961268,0.16238,114850.0,114840.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761523961566,0.18425712,114850.0,114840.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761523961764,0.20774584,114850.0,114840.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761523962362,0.18425712,114850.0,114840.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761523962561,0.20774584,114850.0,114840.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1761523963065,0.18425712,114850.0,114840.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1761523963967,0.20774584,114850.0,114840.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1761523964964,0.20774584,114850.0,114840.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1761523964965,0.10617712,114850.0,114840.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1761523965169,0.34549712,114850.0,114840.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1761523966771,0.03617712,114850.0,114840.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1761523966969,0.34549712,114850.0,114840.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1761523967166,0.36898584,114850.0,114840.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1761523970072,0.38898584,114850.0,114840.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1761523977071,0.42029488,114850.0,114840.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1761523979469,0.38898584,114850.0,114840.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1761523982174,0.07966584,114850.0,114840.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1761523982479,0.35460584,114850.0,114840.0,0.7472319]
["bitfinex-derivatives","BTCF0:USTF0",1761523982676,0.33111712,114850.0,114840.0,0.7472319]
["bitfinex-derivatives","BTCF0:USTF0",1761523983077,0.34541712,114850.0,114840.0,0.66016]
["bitfinex-derivatives","BTCF0:USTF0",1761523984377,0.33111712,114850.0,114840.0,0.66016]
["bitfinex-derivatives","BTCF0:USTF0",1761523984572,0.33111712,114850.0,114840.0,0.1472319]
["bitfinex-derivatives","BTCF0:USTF0",1761523988879,0.02187712,114850.0,114840.0,0.1472319]
["bitfinex-derivatives","BTCF0:USTF0",1761523989082,0.32346,114850.0,114840.0,0.1472319]
["bitfinex-derivatives","BTCF0:USTF0",1761523989282,0.34533712,114850.0,114840.0,0.1472319]
["bitfinex-derivatives","BTCF0:USTF0",1761523989674,0.34533712,114850.0,114840.0,0.7472319]
["bitfinex-derivatives","BTCF0:USTF0",1761523995184,0.33103712,114850.0,114840.0,0.1472319]
["bitfinex-derivatives","BTCF0:USTF0",1761523995683,0.02187712,114850.0,114840.0,0.1472319]
["bitfinex-derivatives","BTCF0:USTF0",1761523995876,0.05479776,114870.0,114840.0,0.1472319]
["bitfinex-derivatives","BTCF0:USTF0",1761523995877,0.06909776,114870.0,114860.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761523996176,0.40107056,114870.0,114860.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761523997083,0.09195056,114870.0,114860.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761523997278,0.09295056,114870.0,114860.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761523997772,0.40207056,114870.0,114860.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761523999182,0.04734152,114870.0,114860.0,0.144057]
["bitfinex-derivatives","BTCF0:USTF0",1761523999483,1.52e-06,114870.0,114860.0,0.144057]
["bitfinex-derivatives","BTCF0:USTF0",1761523999680,0.27455617,114900.0,114890.0,0.1440343]
["bitfinex-derivatives","BTCF0:USTF0",1761523999985,0.23190617,114900.0,114890.0,0.1440343]
["bitfinex-derivatives","BTCF0:USTF0",1761524000185,0.18536,114900.0,114890.0,0.1440343]
["bitfinex-derivatives","BTCF0:USTF0",1761524000576,0.04654617,114910.0,114900.0,0.0870267]
["bitfinex-derivatives","BTCF0:USTF0",1761524000781,0.04654617,114920.0,114910.0,0.1430191]
["bitfinex-derivatives","BTCF0:USTF0",1761524000975,0.29834617,114920.0,114910.0,0.1430191]
["bitfinex-derivatives","BTCF0:USTF0",1761524002088,0.34099617,114920.0,114910.0,0.1430191]
["bitfinex-derivatives","BTCF0:USTF0",1761524002592,0.29834617,114920.0,114910.0,0.1430191]
["bitfinex-derivatives","BTCF0:USTF0",1761524002894,0.34099617,114920.0,114910.0,0.1430191]
["bitfinex-derivatives","BTCF0:USTF0",1761524003091,0.2518,114920.0,114910.0,0.1430191]
["bitfinex-derivatives","BTCF0:USTF0",1761524003291,0.17620317,114930.0,114920.0,0.1440116]
["bitfinex-derivatives","BTCF0:USTF0",1761524003487,0.48524317,114930.0,114920.0,0.1440116]
["bitfinex-derivatives","BTCF0:USTF0",1761524005393,0.48524317,114930.0,114920.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761524005593,0.05565,114920.0,114910.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761524005798,0.10219617,114920.0,114910.0,0.1308493]
["bitfinex-derivatives","BTCF0:USTF0",1761524006093,0.18920787,114920.0,114910.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761524006292,0.18920787,114920.0,114910.0,0.1098293]
["bitfinex-derivatives","BTCF0:USTF0",1761524006501,0.05565,114910.0,114900.0,0.1308532]
["bitfinex-derivatives","BTCF0:USTF0",1761524006703,0.36465,114910.0,114900.0,0.1308532]
["bitfinex-derivatives","BTCF0:USTF0",1761524007206,0.4516692,114910.0,114900.0,0.1308532]
["bitfinex-derivatives","BTCF0:USTF0",1761524008906,0.4516692,114910.0,114900.0,0.1440232]
["bitfinex-derivatives","BTCF0:USTF0",1761524009109,0.35165,114910.0,114900.0,0.1440232]
["bitfinex-derivatives","BTCF0:USTF0",1761524011602,0.02155,114930.0,114900.0,0.1440232]
["bitfinex-derivatives","BTCF0:USTF0",1761524011806,0.06359024,114930.0,114920.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761524012012,0.20655024,114930.0,114920.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761524012412,0.20655024,114930.0,114920.0,0.06572572]
["bitfinex-derivatives","BTCF0:USTF0",1761524012615,0.18561,114930.0,114920.0,0.06572572]
["bitfinex-derivatives","BTCF0:USTF0",1761524013312,0.18561,114930.0,114920.0,0.15273732]
["bitfinex-derivatives","BTCF0:USTF0",1761524016210,0.19925,114930.0,114920.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761524016408,0.01364,114910.0,114900.0,0.1451339]
["bitfinex-derivatives","BTCF0:USTF0",1761524016613,0.22291,114910.0,114900.0,0.1451339]
["bitfinex-derivatives","BTCF0:USTF0",1761524017315,0.22291,114910.0,114900.0,0.15389755]
["bitfinex-derivatives","BTCF0:USTF0",1761524017916,0.05891,114930.0,114920.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761524018213,0.31465852,114930.0,114920.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761524018519,0.31465852,114930.0,114920.0,0.1457916]
["bitfinex-derivatives","BTCF0:USTF0",1761524018721,0.06617852,114930.0,114920.0,0.1457916]
["bitfinex-derivatives","BTCF0:USTF0",1761524018912,0.35419,114930.0,114920.0,0.1457916]
["bitfinex-derivatives","BTCF0:USTF0",1761524019307,0.04527,114930.0,114920.0,0.1457916]
["bitfinex-derivatives","BTCF0:USTF0",1761524019511,0.01364,114950.0,114920.0,0.1457916]
["bitfinex-derivatives","BTCF0:USTF0",1761524019512,0.05891,114950.0,114940.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761524019817,0.38869413,114950.0,114940.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761524020316,0.07981413,114950.0,114940.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761524020512,0.38869413,114950.0,114940.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761524020720,0.37505413,114950.0,114940.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761524021617,0.38869413,114950.0,114940.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761524027918,0.05891,114940.0,114930.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761524028116,0.07981413,114940.0,114930.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761524028719,0.06617413,114940.0,114930.0,0.1457842]
["bitfinex-derivatives","BTCF0:USTF0",1761524030827,0.06617413,114940.0,114930.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761524031329,0.06617413,114940.0,114930.0,0.1457842]
["bitfinex-derivatives","BTCF0:USTF0",1761524033733,0.04527,114920.0,114910.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761524033934,0.35407,114920.0,114910.0,0.1457994]
["bitfinex-derivatives","BTCF0:USTF0",1761524034119,0.3088,114920.0,114910.0,0.1457994]
["bitfinex-derivatives","BTCF0:USTF0",1761524034319,0.33111,114920.0,114910.0,0.1457994]
["bitfinex-derivatives","BTCF0:USTF0",1761524035427,0.01364,114940.0,114920.0,0.0870074]
["bitfinex-derivatives","BTCF0:USTF0",1761524035631,0.11743,114940.0,114930.0,0.1457842]
["bitfinex-derivatives","BTCF0:USTF0",1761524035825,0.13779719,114940.0,114930.0,0.1457842]
["bitfinex-derivatives","BTCF0:USTF0",1761524036130,0.13779719,114940.0,114930.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761524036525,0.13779719,114940.0,114930.0,0.1457842]
["bitfinex-derivatives","BTCF0:USTF0",1761524037126,0.06563719,114940.0,114930.0,0.1457842]
["bitfinex-derivatives","BTCF0:USTF0",1761524037433,0.32755719,114940.0,114930.0,0.1457842]
["bitfinex-derivatives","BTCF0:USTF0",1761524037732,0.04267719,114940.0,114930.0,0.7457842]
["bitfinex-derivatives","BTCF0:USTF0",1761524037933,0.02036719,114940.0,114930.0,0.1457842]
["bitfinex-derivatives","BTCF0:USTF0",1761524038135,0.17155,114950.0,114940.0,0.1008366]
["bitfinex-derivatives","BTCF0:USTF0",1761524038435,0.21491322,114950.0,114940.0,1.6457766]
["bitfinex-derivatives","BTCF0:USTF0",1761524041531,0.02040322,114950.0,114940.0,1.6457766]
["bitfinex-derivatives","BTCF0:USTF0",1761524041734,0.06567322,114950.0,114940.0,1.6457766]
["bitfinex-derivatives","BTCF0:USTF0",1761524042135,0.02040322,114950.0,114940.0,1.6457766]
["bitfinex-derivatives","BTCF0:USTF0",1761524043332,0.04271322,114950.0,114940.0,1.6457766]
["bitfinex-derivatives","BTCF0:USTF0",1761524045529,0.02040322,114950.0,114940.0,1.6457766]
["bitfinex-derivatives","BTCF0:USTF0",1761524046033,0.35284,114970.0,114960.0,0.1463316]
["bitfinex-derivatives","BTCF0:USTF0",1761524046231,0.0644742,114970.0,114960.0,0.1463316]
["bitfinex-derivatives","BTCF0:USTF0",1761524046428,0.0203942,114970.0,114960.0,0.1463316]
["bitfinex-derivatives","BTCF0:USTF0",1761524047133,0.0644742,114970.0,114960.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761524047337,0.0644742,114970.0,114960.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761524047338,0.0780842,114970.0,114960.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761524047634,0.41802565,114970.0,114960.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761524048336,0.41802565,114970.0,114960.0,0.05425393]
["bitfinex-derivatives","BTCF0:USTF0",1761524050726,0.05769,114960.0,114950.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1761524050927,0.0780842,114960.0,114950.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1761524051331,0.0780842,114960.0,114940.0,1.600836]
["bitfinex-derivatives","BTCF0:USTF0",1761524051527,0.32233,114950.0,114940.0,1.51384]
["bitfinex-derivatives","BTCF0:USTF0",1761524051727,0.32233,114950.0,114930.0,0.1463103]
["bitfinex-derivatives","BTCF0:USTF0",1761524051728,0.3868042,114950.0,114930.0,0.1463103]
["bitfinex-derivatives","BTCF0:USTF0",1761524052138,0.3868042,114950.0,114930.0,1.6463103]
["bitfinex-derivatives","BTCF0:USTF0",1761524053136,0.3868042,114950.0,114930.0,1.65504671]
["bitfinex-derivatives","BTCF0:USTF0",1761524054132,0.3868042,114950.0,114940.0,0.0869968]
["bitfinex-derivatives","BTCF0:USTF0",1761524054338,0.3731942,114950.0,114940.0,0.1463468]
["bitfinex-derivatives","BTCF0:USTF0",1761524055538,0.3731942,114950.0,114940.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761524055834,0.3868042,114950.0,114940.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761524056039,0.3868042,114950.0,114940.0,0.1324667]
["bitfinex-derivatives","BTCF0:USTF0",1761524056239,0.3731942,114950.0,114940.0,0.1463467]
["bitfinex-derivatives","BTCF0:USTF0",1761524056735,0.0644742,114950.0,114940.0,0.1463467]
["bitfinex-derivatives","BTCF0:USTF0",1761524056941,0.1969942,114950.0,114940.0,0.1463467]
["bitfinex-derivatives","BTCF0:USTF0",1761524059542,0.1766,114950.0,114940.0,0.7463467]
["bitfinex-derivatives","BTCF0:USTF0",1761524059738,0.1766,114950.0,114940.0,0.1463467]
["bitfinex-derivatives","BTCF0:USTF0",1761524060039,0.37290189,114970.0,114960.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761524060236,0.37971582,114970.0,114960.0,0.1463315]
["bitfinex-derivatives","BTCF0:USTF0",1761524062245,0.39332582,114970.0,114960.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761524062831,0.39332582,114970.0,114960.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1761524063038,0.05769,114950.0,114940.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761524063241,0.38679393,114950.0,114940.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761524064542,0.38679393,114950.0,114940.0,0.1463466]
["bitfinex-derivatives","BTCF0:USTF0",1761524064938,0.36637,114950.0,114940.0,0.04663749]
["bitfinex-derivatives","BTCF0:USTF0",1761524065140,0.05769,114940.0,114900.0,0.06227364]
["bitfinex-derivatives","BTCF0:USTF0",1761524065347,0.04486,114910.0,114900.0,0.06227364]
["bitfinex-derivatives","BTCF0:USTF0",1761524065545,0.37418,114910.0,114890.0,0.06227364]
["bitfinex-derivatives","BTCF0:USTF0",1761524065745,0.35418,114910.0,114890.0,0.06227364]
["bitfinex-derivatives","BTCF0:USTF0",1761524065945,0.37418,114910.0,114890.0,0.08485364]
["bitfinex-derivatives","BTCF0:USTF0",1761524067949,0.37418,114910.0,114890.0,0.10774364]
["bitfinex-derivatives","BTCF0:USTF0",1761524068341,0.30948,114900.0,114890.0,0.19477804]
["bitfinex-derivatives","BTCF0:USTF0",1761524068546,0.01361,114940.0,114890.0,0.1325044]
["bitfinex-derivatives","BTCF0:USTF0",1761524068742,0.03898,114910.0,114900.0,0.1075356]
["bitfinex-derivatives","BTCF0:USTF0",1761524069145,0.03898,114920.0,114910.0,0.1324869]
["bitfinex-derivatives","BTCF0:USTF0",1761524069350,0.09966,114920.0,114910.0,0.1324869]
["bitfinex-derivatives","BTCF0:USTF0",1761524070845,0.06068,114920.0,114910.0,0.1324869]
["bitfinex-derivatives","BTCF0:USTF0",1761524071349,0.08017,114920.0,114910.0,0.1324869]
["bitfinex-derivatives","BTCF0:USTF0",1761524072150,0.06068,114920.0,114910.0,0.1324869]
["bitfinex-derivatives","BTCF0:USTF0",1761524072850,0.03898,114930.0,114920.0,0.1312396]
["bitfinex-derivatives","BTCF0:USTF0",1761524073045,0.19566,114940.0,114930.0,0.0870042]
["bitfinex-derivatives","BTCF0:USTF0",1761524073248,0.19566,114940.0,114930.0,0.1312342]
["bitfinex-derivatives","BTCF0:USTF0",1761524073249,0.21645034,114940.0,114930.0,0.1312342]
["bitfinex-derivatives","BTCF0:USTF0",1761524073453,0.17747034,114940.0,114930.0,0.1312342]
["bitfinex-derivatives","BTCF0:USTF0",1761524074348,0.17747034,114940.0,114930.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761524074752,0.05977034,114940.0,114930.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761524076555,0.05977034,114940.0,114930.0,0.1312342]
["bitfinex-derivatives","BTCF0:USTF0",1761524077855,0.04028034,114940.0,114930.0,0.1312342]
["bitfinex-derivatives","BTCF0:USTF0",1761524080662,0.02079034,114940.0,114930.0,0.1312342]
["bitfinex-derivatives","BTCF0:USTF0",1761524081462,0.04295606,114960.0,114950.0,0.1312191]
["bitfinex-derivatives","BTCF0:USTF0",1761524081659,0.08323625,114960.0,114950.0,0.1312191]
["bitfinex-derivatives","BTCF0:USTF0",1761524081859,0.06374625,114960.0,114950.0,0.1312191]
["bitfinex-derivatives","BTCF0:USTF0",1761524082257,0.04425625,114960.0,114950.0,0.1312191]
["bitfinex-derivatives","BTCF0:USTF0",1761524083062,0.08323625,114960.0,114950.0,0.1312191]
["bitfinex-derivatives","BTCF0:USTF0",1761524083763,0.05977019,114960.0,114950.0,0.1312191]
["bitfinex-derivatives","BTCF0:USTF0",1761524084558,0.05977019,114960.0,114950.0,0.13978452]
["bitfinex-derivatives","BTCF0:USTF0",1761524086662,0.05977019,114960.0,114950.0,0.05279542]
["bitfinex-derivatives","BTCF0:USTF0",1761524086962,0.08323625,114960.0,114950.0,0.13978442]
["bitfinex-derivatives","BTCF0:USTF0",1761524090165,0.08323625,114960.0,114950.0,0.05279542]
["bitfinex-derivatives","BTCF0:USTF0",1761524090469,0.08323625,114960.0,114950.0,0.13978442]
["bitfinex-derivatives","BTCF0:USTF0",1761524090661,0.08323625,114960.0,114940.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761524090858,0.1144177,114960.0,114940.0,0.1450265]
["bitfinex-derivatives","BTCF0:USTF0",1761524091064,0.08323625,114960.0,114940.0,0.1450265]
["bitfinex-derivatives","BTCF0:USTF0",1761524091768,0.08323625,114960.0,114950.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761524092770,0.08323625,114960.0,114950.0,0.145019]
["bitfinex-derivatives","BTCF0:USTF0",1761524093471,0.06374625,114960.0,114950.0,0.145019]
["bitfinex-derivatives","BTCF0:USTF0",1761524093671,0.04425625,114960.0,114950.0,0.145019]
["bitfinex-derivatives","BTCF0:USTF0",1761524094064,0.08323625,114960.0,114950.0,0.145019]
["bitfinex-derivatives","BTCF0:USTF0",1761524095166,0.04425625,114960.0,114950.0,0.145019]
["bitfinex-derivatives","BTCF0:USTF0",1761524097267,0.02079019,114960.0,114950.0,0.145019]
["bitfinex-derivatives","BTCF0:USTF0",1761524098571,0.35995145,114970.0,114960.0,0.1312114]
["bitfinex-derivatives","BTCF0:USTF0",1761524098772,0.38104213,114970.0,114960.0,0.1312114]
["bitfinex-derivatives","BTCF0:USTF0",1761524098977,0.40053213,114970.0,114960.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761524099466,0.40053213,114970.0,114960.0,0.1450114]
["bitfinex-derivatives","BTCF0:USTF0",1761524099665,0.40053213,114970.0,114960.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761524100066,0.03898,114940.0,114930.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761524100260,0.06007068,114940.0,114930.0,0.06666651]
["bitfinex-derivatives","BTCF0:USTF0",1761524100464,0.02109068,114940.0,114930.0,0.15367061]
["bitfinex-derivatives","BTCF0:USTF0",1761524100668,0.34938068,114950.0,114930.0,0.15367061]
["bitfinex-derivatives","BTCF0:USTF0",1761524100866,0.36887068,114950.0,114930.0,0.15367061]
["bitfinex-derivatives","BTCF0:USTF0",1761524101374,0.32989068,114950.0,114940.0,0.1312266]
["bitfinex-derivatives","BTCF0:USTF0",1761524101576,0.02109068,114950.0,114940.0,0.1312266]
["bitfinex-derivatives","BTCF0:USTF0",1761524102270,0.35386869,114960.0,114940.0,0.1312266]
["bitfinex-derivatives","BTCF0:USTF0",1761524102470,0.37335869,114960.0,114940.0,0.1312266]
["bitfinex-derivatives","BTCF0:USTF0",1761524102770,0.37335869,114960.0,114950.0,0.131719]
["bitfinex-derivatives","BTCF0:USTF0",1761524103073,0.35386869,114960.0,114950.0,0.131719]
["bitfinex-derivatives","BTCF0:USTF0",1761524105068,0.04454869,114960.0,114950.0,0.731719]
["bitfinex-derivatives","BTCF0:USTF0",1761524105267,0.02345801,114970.0,114960.0,0.1309614]
["bitfinex-derivatives","BTCF0:USTF0",1761524105864,0.0758381,114980.0,114960.0,0.1309614]
["bitfinex-derivatives","BTCF0:USTF0",1761524106069,0.0758381,114980.0,114970.0,0.1309538]
["bitfinex-derivatives","BTCF0:USTF0",1761524107071,0.09136009,114980.0,114970.0,0.1309538]
["bitfinex-derivatives","BTCF0:USTF0",1761524109977,0.07187009,114980.0,114970.0,0.1309538]
["bitfinex-derivatives","BTCF0:USTF0",1761524110878,0.09136009,114980.0,114970.0,0.1309538]
["bitfinex-derivatives","BTCF0:USTF0",1761524111468,1.41027892,114980.0,114930.0,0.11290282]
["bitfinex-derivatives","BTCF0:USTF0",1761524111674,0.04156,114940.0,114930.0,0.06641651]
["bitfinex-derivatives","BTCF0:USTF0",1761524111873,0.04156,114940.0,114930.0,0.15342061]
["bitfinex-derivatives","BTCF0:USTF0",1761524111874,0.37330275,114940.0,114930.0,0.15342061]
["bitfinex-derivatives","BTCF0:USTF0",1761524112069,0.33174275,114940.0,114930.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761524112370,0.37330275,114940.0,114930.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761524112578,0.37330275,114940.0,114930.0,0.1447841]
["bitfinex-derivatives","BTCF0:USTF0",1761524112868,0.37330275,114940.0,114930.0,0.1507841]
["bitfinex-derivatives","BTCF0:USTF0",1761524113477,0.37330275,114940.0,114930.0,0.1447841]
["bitfinex-derivatives","BTCF0:USTF0",1761524113880,0.37330275,114940.0,114930.0,0.15350105]
["bitfinex-derivatives","BTCF0:USTF0",1761524115682,0.33174275,114940.0,114930.0,0.15350105]
["bitfinex-derivatives","BTCF0:USTF0",1761524116384,0.02110275,114940.0,114930.0,0.75350105]
["bitfinex-derivatives","BTCF0:USTF0",1761524117372,0.02110275,114940.0,114930.0,0.15350105]
["bitfinex-derivatives","BTCF0:USTF0",1761524117573,0.02346858,114970.0,114960.0,0.1309613]
["bitfinex-derivatives","BTCF0:USTF0",1761524117778,0.33410858,114970.0,114960.0,0.1309613]
["bitfinex-derivatives","BTCF0:USTF0",1761524118178,0.02346858,114970.0,114960.0,0.1309613]
["bitfinex-derivatives","BTCF0:USTF0",1761524119387,0.02346858,114980.0,114970.0,0.1309538]
["bitfinex-derivatives","BTCF0:USTF0",1761524121178,8e-08,114980.0,114970.0,0.1309538]
["bitfinex-derivatives","BTCF0:USTF0",1761524121378,0.15980255,115000.0,114990.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761524121582,0.1285111,115000.0,114990.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761524121774,0.17540547,115000.0,114990.0,0.1080087]
["bitfinex-derivatives","BTCF0:USTF0",1761524121980,0.08845437,115000.0,114990.0,0.1309387]
["bitfinex-derivatives","BTCF0:USTF0",1761524122181,0.17540547,115000.0,114990.0,0.1309387]
["bitfinex-derivatives","BTCF0:USTF0",1761524122575,0.08845437,115000.0,114990.0,0.1309387]
["bitfinex-derivatives","BTCF0:USTF0",1761524122777,0.17540547,115000.0,114990.0,0.1309387]
["bitfinex-derivatives","BTCF0:USTF0",1761524123182,0.08845437,115000.0,114990.0,0.1309387]
["bitfinex-derivatives","BTCF0:USTF0",1761524123389,0.17540547,115000.0,114990.0,0.1309387]
["bitfinex-derivatives","BTCF0:USTF0",1761524123589,0.1285187,114990.0,114980.0,0.144854]
["bitfinex-derivatives","BTCF0:USTF0",1761524123786,0.47049476,114990.0,114980.0,0.144854]
["bitfinex-derivatives","BTCF0:USTF0",1761524124086,0.38353606,114990.0,114980.0,0.144854]
["bitfinex-derivatives","BTCF0:USTF0",1761524124385,0.04156,114970.0,114960.0,0.1448712]
["bitfinex-derivatives","BTCF0:USTF0",1761524124882,0.04156,114970.0,114960.0,0.15375099]
["bitfinex-derivatives","BTCF0:USTF0",1761524125079,0.51739221,114990.0,114980.0,0.1448562]
["bitfinex-derivatives","BTCF0:USTF0",1761524125276,0.47041784,114990.0,114980.0,0.1448562]
["bitfinex-derivatives","BTCF0:USTF0",1761524125477,0.03125634,114990.0,114980.0,0.1448562]
["bitfinex-derivatives","BTCF0:USTF0",1761524125678,0.34189634,114990.0,114980.0,0.1448562]
["bitfinex-derivatives","BTCF0:USTF0",1761524126688,0.3522,114990.0,114980.0,0.19134251]
["bitfinex-derivatives","BTCF0:USTF0",1761524127189,0.3522,114990.0,114980.0,0.1448562]
["bitfinex-derivatives","BTCF0:USTF0",1761524128892,0.31064,114990.0,114980.0,0.1448562]
["bitfinex-derivatives","BTCF0:USTF0",1761524129392,0.33142,114990.0,114980.0,0.1448562]
["bitfinex-derivatives","BTCF0:USTF0",1761524129591,0.3522,114990.0,114980.0,0.1448562]
["bitfinex-derivatives","BTCF0:USTF0",1761524129796,0.04156,115010.0,115000.0,0.1448411]
["bitfinex-derivatives","BTCF0:USTF0",1761524130091,0.35204,115010.0,115000.0,0.1448411]
["bitfinex-derivatives","BTCF0:USTF0",1761524130288,0.35204,115010.0,115000.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761524130487,0.35204,115010.0,115000.0,0.1448411]
["bitfinex-derivatives","BTCF0:USTF0",1761524130983,0.04156,115010.0,115000.0,0.1448411]
["bitfinex-derivatives","BTCF0:USTF0",1761524131186,0.1486,115010.0,115000.0,0.1448411]
["bitfinex-derivatives","BTCF0:USTF0",1761524133088,0.35196,115010.0,115000.0,0.1448411]
["bitfinex-derivatives","BTCF0:USTF0",1761524133285,0.04156,115010.0,115000.0,0.1448411]
["bitfinex-derivatives","BTCF0:USTF0",1761524133485,0.35184,115010.0,115000.0,0.1448411]
["bitfinex-derivatives","BTCF0:USTF0",1761524133999,0.02078,115010.0,115000.0,0.7448411]
["bitfinex-derivatives","BTCF0:USTF0",1761524134385,0.04156,115010.0,115000.0,0.7448411]
["bitfinex-derivatives","BTCF0:USTF0",1761524135195,0.04156,115010.0,115000.0,0.1448411]
["bitfinex-derivatives","BTCF0:USTF0",1761524135894,0.04156,115010.0,115000.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761524136098,0.04156,115010.0,115000.0,0.1448411]
["bitfinex-derivatives","BTCF0:USTF0",1761524136490,0.04156,115010.0,115000.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761524136799,0.04156,115010.0,115000.0,0.0869511]
["bitfinex-derivatives","BTCF0:USTF0",1761524136991,0.04156,115010.0,115000.0,0.1440411]
["bitfinex-derivatives","BTCF0:USTF0",1761524141093,0.35168,115010.0,115000.0,0.1440411]
["bitfinex-derivatives","BTCF0:USTF0",1761524141892,0.02078,115010.0,115000.0,0.1440411]
["bitfinex-derivatives","BTCF0:USTF0",1761524142097,0.04156,115020.0,115010.0,0.1440285]
["bitfinex-derivatives","BTCF0:USTF0",1761524142298,0.09032,115020.0,115010.0,0.1440285]
["bitfinex-derivatives","BTCF0:USTF0",1761524142596,0.04156,115020.0,115010.0,0.1440285]
["bitfinex-derivatives","BTCF0:USTF0",1761524142901,0.3516,115020.0,115010.0,0.1440285]
["bitfinex-derivatives","BTCF0:USTF0",1761524143096,0.35156,115020.0,115010.0,0.1440285]
["bitfinex-derivatives","BTCF0:USTF0",1761524143298,0.33078,115020.0,115010.0,0.1440285]
["bitfinex-derivatives","BTCF0:USTF0",1761524143499,0.35156,115020.0,115010.0,0.1440285]
["bitfinex-derivatives","BTCF0:USTF0",1761524143701,0.35156,115020.0,115010.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761524143999,0.35156,115020.0,115010.0,0.1440335]
["bitfinex-derivatives","BTCF0:USTF0",1761524145396,0.35156,115020.0,115010.0,0.15276608]
["bitfinex-derivatives","BTCF0:USTF0",1761524146097,0.37312056,115020.0,115010.0,0.15276608]
["bitfinex-derivatives","BTCF0:USTF0",1761524148096,0.37304056,115020.0,115010.0,0.15276578]
["bitfinex-derivatives","BTCF0:USTF0",1761524148302,0.37304056,115020.0,115010.0,0.06582258]
["bitfinex-derivatives","BTCF0:USTF0",1761524148805,0.37304056,115020.0,115010.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761524149003,0.37304056,115020.0,115000.0,0.1440403]
["bitfinex-derivatives","BTCF0:USTF0",1761524149801,0.37304056,115020.0,115000.0,0.0657969]
["bitfinex-derivatives","BTCF0:USTF0",1761524150004,0.04156,115000.0,114990.0,0.1440418]
["bitfinex-derivatives","BTCF0:USTF0",1761524150202,0.37366915,115000.0,114990.0,0.1085618]
["bitfinex-derivatives","BTCF0:USTF0",1761524150598,0.37366915,115000.0,114990.0,0.0869518]
["bitfinex-derivatives","BTCF0:USTF0",1761524151696,0.37366915,115000.0,114990.0,0.1306518]
["bitfinex-derivatives","BTCF0:USTF0",1761524152498,0.37366915,115000.0,114990.0,0.13918854]
["bitfinex-derivatives","BTCF0:USTF0",1761524152696,0.35136,115000.0,114990.0,0.13918854]
["bitfinex-derivatives","BTCF0:USTF0",1761524153293,0.37369578,115000.0,114990.0,0.13918854]
["bitfinex-derivatives","BTCF0:USTF0",1761524154201,0.02233578,115000.0,114990.0,0.13918854]
["bitfinex-derivatives","BTCF0:USTF0",1761524154503,0.37353578,115000.0,114990.0,0.13918854]
["bitfinex-derivatives","BTCF0:USTF0",1761524155004,0.02233578,115000.0,114990.0,0.13918854]
["bitfinex-derivatives","BTCF0:USTF0",1761524155195,0.37357032,115010.0,115000.0,0.1306511]
["bitfinex-derivatives","BTCF0:USTF0",1761524156904,0.37357032,115010.0,115000.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761524157604,0.37357032,115010.0,114990.0,0.05250648]
["bitfinex-derivatives","BTCF0:USTF0",1761524157807,0.37357032,115010.0,114990.0,0.13946468]
["bitfinex-derivatives","BTCF0:USTF0",1761524160403,0.40482666,115010.0,114990.0,0.13946488]
["bitfinex-derivatives","BTCF0:USTF0",1761524160904,0.40482666,115010.0,114990.0,0.05250648]
["bitfinex-derivatives","BTCF0:USTF0",1761524161098,0.04156,114990.0,114980.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761524161302,0.04156,114990.0,114980.0,0.1440562]
["bitfinex-derivatives","BTCF0:USTF0",1761524161303,0.37349032,114990.0,114980.0,0.1440562]
["bitfinex-derivatives","BTCF0:USTF0",1761524161509,0.37349032,114990.0,114980.0,0.15263868]
["bitfinex-derivatives","BTCF0:USTF0",1761524166312,0.35271032,114990.0,114980.0,0.15263868]
["bitfinex-derivatives","BTCF0:USTF0",1761524166515,0.33193032,114990.0,114980.0,0.15263868]
["bitfinex-derivatives","BTCF0:USTF0",1761524167014,0.02237032,114990.0,114980.0,0.15263868]
["bitfinex-derivatives","BTCF0:USTF0",1761524167205,0.04156,115010.0,115000.0,0.1450482]
["bitfinex-derivatives","BTCF0:USTF0",1761524167412,0.0431815,115010.0,115000.0,0.1450482]
["bitfinex-derivatives","BTCF0:USTF0",1761524167705,0.3525015,115010.0,115000.0,0.1450482]
["bitfinex-derivatives","BTCF0:USTF0",1761524168015,0.3732815,115010.0,115000.0,0.1450482]
["bitfinex-derivatives","BTCF0:USTF0",1761524169212,0.3732815,115010.0,115000.0,0.145051]
["bitfinex-derivatives","BTCF0:USTF0",1761524171815,0.3732815,115010.0,115000.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761524172218,0.3804515,115010.0,114990.0,0.1002426]
["bitfinex-derivatives","BTCF0:USTF0",1761524172516,0.3804515,115010.0,114990.0,0.1450526]
["bitfinex-derivatives","BTCF0:USTF0",1761524172715,0.3804515,115010.0,114990.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1761524172915,0.3804515,115010.0,114990.0,0.1088184]
["bitfinex-derivatives","BTCF0:USTF0",1761524173314,0.04156,114990.0,114980.0,0.15374638]
["bitfinex-derivatives","BTCF0:USTF0",1761524173513,0.37303366,114990.0,114980.0,0.15374638]
["bitfinex-derivatives","BTCF0:USTF0",1761524173911,0.3508,114990.0,114980.0,0.15374638]
["bitfinex-derivatives","BTCF0:USTF0",1761524176119,0.35076,114990.0,114980.0,0.15374638]
["bitfinex-derivatives","BTCF0:USTF0",1761524176816,0.04156,114990.0,114980.0,0.15374638]
["bitfinex-derivatives","BTCF0:USTF0",1761524177014,0.13192,114990.0,114980.0,0.15374638]
["bitfinex-derivatives","BTCF0:USTF0",1761524178215,0.35072,114990.0,114980.0,0.15374638]
["bitfinex-derivatives","BTCF0:USTF0",1761524178714,0.04156,114990.0,114980.0,0.15374638]
["bitfinex-derivatives","BTCF0:USTF0",1761524178915,0.12588,115000.0,114990.0,0.1450548]
["bitfinex-derivatives","BTCF0:USTF0",1761524179110,0.14808992,115000.0,114990.0,0.1450548]
["bitfinex-derivatives","BTCF0:USTF0",1761524179312,0.02220992,115000.0,114990.0,0.1450548]
["bitfinex-derivatives","BTCF0:USTF0",1761524179606,0.10122,115010.0,115000.0,0.1450439]
["bitfinex-derivatives","BTCF0:USTF0",1761524179812,0.14420798,115010.0,115000.0,0.1450439]
["bitfinex-derivatives","BTCF0:USTF0",1761524180217,0.14420798,115010.0,115000.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761524180414,0.14420798,115010.0,115000.0,0.145051]
["bitfinex-derivatives","BTCF0:USTF0",1761524184015,0.14420798,115010.0,115000.0,0.1450511]
["bitfinex-derivatives","BTCF0:USTF0",1761524184821,0.15137798,115010.0,114990.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761524185121,0.17137798,115010.0,114990.0,0.1450573]
["bitfinex-derivatives","BTCF0:USTF0",1761524185518,0.17137798,115010.0,114980.0,0.02197248]
["bitfinex-derivatives","BTCF0:USTF0",1761524185819,0.04156,114990.0,114980.0,0.15374488]
["bitfinex-derivatives","BTCF0:USTF0",1761524190920,0.04156,115000.0,114990.0,0.1221023]
["bitfinex-derivatives","BTCF0:USTF0",1761524191119,0.04156,115000.0,114990.0,0.1450523]
["bitfinex-derivatives","BTCF0:USTF0",1761524191515,0.06370575,115000.0,114990.0,0.1450523]
["bitfinex-derivatives","BTCF0:USTF0",1761524191923,0.02078,115000.0,114990.0,0.1450523]
["bitfinex-derivatives","BTCF0:USTF0",1761524192122,0.06502682,115020.0,115010.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761524192424,0.39605976,115020.0,115010.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761524192624,0.39605976,115020.0,115010.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761524195527,0.37259294,115020.0,115010.0,0.1450435]
["bitfinex-derivatives","BTCF0:USTF0",1761524196122,0.06367294,115020.0,115010.0,0.1450435]
["bitfinex-derivatives","BTCF0:USTF0",1761524196427,0.37255294,115020.0,115010.0,0.1450435]
["bitfinex-derivatives","BTCF0:USTF0",1761524196927,0.37255294,115020.0,115010.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761524197628,0.43601976,115020.0,115000.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1761524197829,0.04156,115000.0,114990.0,0.0869582]
["bitfinex-derivatives","BTCF0:USTF0",1761524198023,0.35044,115000.0,114990.0,0.0869582]
["bitfinex-derivatives","BTCF0:USTF0",1761524198225,0.37251729,115000.0,114980.0,0.15400418]
["bitfinex-derivatives","BTCF0:USTF0",1761524198424,0.37251822,115000.0,114980.0,0.15400418]
["bitfinex-derivatives","BTCF0:USTF0",1761524199828,0.37251822,115000.0,114990.0,0.1092186]
["bitfinex-derivatives","BTCF0:USTF0",1761524200326,0.37251822,115000.0,114990.0,0.1320286]
["bitfinex-derivatives","BTCF0:USTF0",1761524200719,0.35044,115000.0,114990.0,0.1320286]
["bitfinex-derivatives","BTCF0:USTF0",1761524202323,0.35044,115000.0,114990.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761524202528,0.3725173,115000.0,114980.0,0.10893718]
["bitfinex-derivatives","BTCF0:USTF0",1761524202729,0.3725173,115000.0,114980.0,0.15400718]
["bitfinex-derivatives","BTCF0:USTF0",1761524203231,0.04156,115000.0,114990.0,0.1320286]
["bitfinex-derivatives","BTCF0:USTF0",1761524203425,0.35044,115000.0,114990.0,0.1320286]
["bitfinex-derivatives","BTCF0:USTF0",1761524203930,0.02207721,115000.0,114990.0,0.1320286]
["bitfinex-derivatives","BTCF0:USTF0",1761524204128,0.35044,115010.0,115000.0,0.1320211]
["bitfinex-derivatives","BTCF0:USTF0",1761524204429,0.37248522,115010.0,115000.0,0.1320211]
["bitfinex-derivatives","BTCF0:USTF0",1761524206431,0.37248522,115010.0,115000.0,0.1459011]
["bitfinex-derivatives","BTCF0:USTF0",1761524206630,0.37248522,115010.0,115000.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761524207533,0.37248522,115010.0,115000.0,0.145901]
["bitfinex-derivatives","BTCF0:USTF0",1761524207728,0.37248522,115010.0,115000.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1761524208136,0.37248522,115010.0,115000.0,0.145901]
["bitfinex-derivatives","BTCF0:USTF0",1761524209335,0.39595204,115010.0,114990.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1761524209831,0.04156,114990.0,114980.0,0.06704248]
["bitfinex-derivatives","BTCF0:USTF0",1761524210030,0.37244433,114990.0,114970.0,0.1459194]
["bitfinex-derivatives","BTCF0:USTF0",1761524211333,0.37244433,114990.0,114970.0,0.15476601]
["bitfinex-derivatives","BTCF0:USTF0",1761524212437,0.37244433,114990.0,114980.0,0.1320362]
["bitfinex-derivatives","BTCF0:USTF0",1761524212632,0.37244433,114990.0,114980.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761524212838,0.35044,114990.0,114980.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761524213634,0.35044,114990.0,114980.0,0.1320362]
["bitfinex-derivatives","BTCF0:USTF0",1761524215333,0.04156,114990.0,114980.0,0.1320362]
["bitfinex-derivatives","BTCF0:USTF0",1761524215536,0.03027682,115010.0,115000.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761524215537,0.06502682,115010.0,115000.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761524215737,0.37243128,115010.0,115000.0,0.1320207]
["bitfinex-derivatives","BTCF0:USTF0",1761524216029,0.35165128,115010.0,115000.0,0.1320207]
["bitfinex-derivatives","BTCF0:USTF0",1761524216230,0.35044,115020.0,115010.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761524216546,0.3724281,115020.0,115010.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1761524216736,0.39589492,115020.0,115000.0,0.1458986]
["bitfinex-derivatives","BTCF0:USTF0",1761524217236,0.39589492,115020.0,115010.0,0.1320134]
["bitfinex-derivatives","BTCF0:USTF0",1761524217843,0.3724281,115020.0,115010.0,0.1320134]
["bitfinex-derivatives","BTCF0:USTF0",1761524218944,0.3724281,115020.0,115010.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761524219445,0.3724281,115020.0,115010.0,0.1320135]
["bitfinex-derivatives","BTCF0:USTF0",1761524221549,0.3724281,115020.0,115000.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1761524221846,0.39589492,115020.0,115010.0,0.0869432]
["bitfinex-derivatives","BTCF0:USTF0",1761524222041,0.3724281,115020.0,115010.0,0.1320132]
["bitfinex-derivatives","BTCF0:USTF0",1761524222241,0.3724281,115020.0,115010.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1761524222445,0.39589492,115020.0,115010.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761524222646,0.39589492,115020.0,115000.0,0.1008271]
["bitfinex-derivatives","BTCF0:USTF0",1761524222946,0.39589492,115020.0,115010.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1761524223346,0.39589492,115020.0,115000.0,0.1449271]
["bitfinex-derivatives","BTCF0:USTF0",1761524226442,0.40306492,115020.0,115000.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1761524226752,0.40306492,115020.0,114990.0,0.1437782]
["bitfinex-derivatives","BTCF0:USTF0",1761524227150,0.40306492,115020.0,115000.0,0.1437685]
["bitfinex-derivatives","BTCF0:USTF0",1761524227349,0.39589492,115020.0,115000.0,0.1437685]
["bitfinex-derivatives","BTCF0:USTF0",1761524227852,0.40306492,115020.0,115000.0,0.1437685]
["bitfinex-derivatives","BTCF0:USTF0",1761524228550,0.08701492,115020.0,115010.0,0.1437635]
["bitfinex-derivatives","BTCF0:USTF0",1761524228850,0.3723881,115020.0,115010.0,0.1437635]
["bitfinex-derivatives","BTCF0:USTF0",1761524229847,0.3504,115020.0,115010.0,0.1437635]
["bitfinex-derivatives","BTCF0:USTF0",1761524230048,0.3723884,115020.0,115010.0,0.1437635]
["bitfinex-derivatives","BTCF0:USTF0",1761524231449,0.0219884,115020.0,115010.0,0.1437635]
["bitfinex-derivatives","BTCF0:USTF0",1761524231655,0.3516084,115020.0,115010.0,0.1437635]
["bitfinex-derivatives","BTCF0:USTF0",1761524231952,0.3723884,115020.0,115010.0,0.1437635]
["bitfinex-derivatives","BTCF0:USTF0",1761524234149,0.3723884,115020.0,115010.0,0.1088734]
["bitfinex-derivatives","BTCF0:USTF0",1761524234449,0.3723884,115020.0,115010.0,0.1437634]
["bitfinex-derivatives","BTCF0:USTF0",1761524234855,0.3723884,115020.0,115000.0,0.1002767]
["bitfinex-derivatives","BTCF0:USTF0",1761524235051,0.3723884,115020.0,115000.0,0.2307101]
["bitfinex-derivatives","BTCF0:USTF0",1761524235251,0.3723884,115020.0,115000.0,0.1437634]
["bitfinex-derivatives","BTCF0:USTF0",1761524238050,0.3723884,115020.0,115000.0,0.1437699]
["bitfinex-derivatives","BTCF0:USTF0",1761524239957,0.3723884,115020.0,115000.0,0.1437697]
["bitfinex-derivatives","BTCF0:USTF0",1761524240854,0.0635484,115020.0,115010.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761524241055,0.3723484,115020.0,115010.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761524241860,0.3723484,115020.0,115010.0,0.1437634]
["bitfinex-derivatives","BTCF0:USTF0",1761524242062,0.3723484,115020.0,115000.0,0.1437665]
["bitfinex-derivatives","BTCF0:USTF0",1761524242454,0.3723484,115020.0,115000.0,0.1437692]
["bitfinex-derivatives","BTCF0:USTF0",1761524243749,0.3723484,115020.0,115010.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1761524243956,0.3723484,115020.0,115010.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761524244159,0.3723484,115020.0,115010.0,0.1437634]
["bitfinex-derivatives","BTCF0:USTF0",1761524244362,0.00681,115010.0,115000.0,0.086951]
["bitfinex-derivatives","BTCF0:USTF0",1761524244563,0.0703584,115010.0,115000.0,0.108881]
["bitfinex-derivatives","BTCF0:USTF0",1761524244757,0.0703584,115010.0,115000.0,0.130441]
["bitfinex-derivatives","BTCF0:USTF0",1761524244758,0.0635484,115010.0,115000.0,0.130441]
["bitfinex-derivatives","BTCF0:USTF0",1761524244954,0.0635484,115010.0,115000.0,0.143771]
["bitfinex-derivatives","BTCF0:USTF0",1761524247360,0.0635484,115010.0,114990.0,0.1002849]
["bitfinex-derivatives","BTCF0:USTF0",1761524247566,0.35717,115000.0,114980.0,0.1437828]
["bitfinex-derivatives","BTCF0:USTF0",1761524247867,0.3790583,115000.0,114980.0,0.1437828]
["bitfinex-derivatives","BTCF0:USTF0",1761524248664,0.3722483,115000.0,114980.0,0.1437828]
["bitfinex-derivatives","BTCF0:USTF0",1761524249466,0.35036,115000.0,114990.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761524249661,0.04156,115000.0,114990.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761524249867,0.25464362,115000.0,114990.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761524250460,0.25464255,115000.0,114990.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761524251068,0.25464255,115000.0,114990.0,0.1304485]
["bitfinex-derivatives","BTCF0:USTF0",1761524251260,0.23276,115000.0,114990.0,0.1304485]
["bitfinex-derivatives","BTCF0:USTF0",1761524251461,0.23276,115000.0,114990.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761524251661,0.25464158,115000.0,114990.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761524251867,0.25464158,115000.0,114990.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761524252167,0.23276,115000.0,114990.0,0.1437785]
["bitfinex-derivatives","BTCF0:USTF0",1761524252666,0.04156,115000.0,114990.0,0.1437785]
["bitfinex-derivatives","BTCF0:USTF0",1761524252862,0.04156,115020.0,115010.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761524253065,0.18251903,115020.0,115010.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761524253270,0.37223903,115020.0,115010.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761524255156,0.37223903,115020.0,115010.0,0.1442734]
["bitfinex-derivatives","BTCF0:USTF0",1761524256269,0.37223903,115020.0,115010.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761524257768,0.37223903,115020.0,115010.0,0.1442734]
["bitfinex-derivatives","BTCF0:USTF0",1761524258671,0.37223903,115020.0,115010.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761524258869,0.37223903,115020.0,115010.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761524259270,0.37904903,115020.0,115000.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761524259459,0.37904903,115020.0,115000.0,0.1442807]
["bitfinex-derivatives","BTCF0:USTF0",1761524259664,0.00717,115010.0,115000.0,0.0869506]
["bitfinex-derivatives","BTCF0:USTF0",1761524259872,0.07060903,115010.0,115000.0,0.0869506]
["bitfinex-derivatives","BTCF0:USTF0",1761524260267,0.06343903,115010.0,115000.0,0.1442806]
["bitfinex-derivatives","BTCF0:USTF0",1761524262867,0.06343903,115010.0,115000.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761524263067,0.06343903,115010.0,115000.0,0.144281]
["bitfinex-derivatives","BTCF0:USTF0",1761524265467,0.33067903,115010.0,115000.0,0.144281]
["bitfinex-derivatives","BTCF0:USTF0",1761524265668,0.32958,115010.0,115000.0,0.144281]
["bitfinex-derivatives","BTCF0:USTF0",1761524265969,0.35036,115010.0,115000.0,0.144281]
["bitfinex-derivatives","BTCF0:USTF0",1761524266169,0.3088,115010.0,115000.0,0.144281]
["bitfinex-derivatives","BTCF0:USTF0",1761524266369,0.35036,115010.0,115000.0,0.144281]
["bitfinex-derivatives","BTCF0:USTF0",1761524266673,0.06501364,115030.0,115020.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761524266869,0.39568175,115030.0,115020.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761524267776,0.39568175,115030.0,115020.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761524268474,0.39568175,115030.0,115020.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1761524269874,0.39568175,115030.0,115020.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761524270672,0.39568175,115030.0,115000.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1761524270876,0.04156,115010.0,115000.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761524271071,0.37218811,115010.0,115000.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761524271679,0.37935811,115010.0,114990.0,0.1440351]
["bitfinex-derivatives","BTCF0:USTF0",1761524271868,0.37935811,115010.0,114990.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761524272176,0.37935811,115010.0,114990.0,0.144038]
["bitfinex-derivatives","BTCF0:USTF0",1761524272567,0.37218811,115010.0,115000.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761524272775,0.37899811,115010.0,114980.0,0.2063565]
["bitfinex-derivatives","BTCF0:USTF0",1761524272973,0.37899811,115010.0,114980.0,0.1442909]
["bitfinex-derivatives","BTCF0:USTF0",1761524273173,0.37899811,115010.0,114990.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761524276877,0.37218811,115010.0,115000.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761524277679,0.37218811,115010.0,115000.0,0.144281]
["bitfinex-derivatives","BTCF0:USTF0",1761524278182,0.35032,115010.0,115000.0,0.144281]
["bitfinex-derivatives","BTCF0:USTF0",1761524280781,0.37219022,115010.0,115000.0,0.144281]
["bitfinex-derivatives","BTCF0:USTF0",1761524282982,0.37219022,115010.0,114990.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761524283183,0.37219022,115010.0,114990.0,0.1436457]
["bitfinex-derivatives","BTCF0:USTF0",1761524284192,0.37219022,115010.0,115000.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761524284795,0.37219022,115010.0,115000.0,0.0689774]
["bitfinex-derivatives","BTCF0:USTF0",1761524285093,0.37219022,115010.0,115000.0,0.0127374]
["bitfinex-derivatives","BTCF0:USTF0",1761524286289,0.37219022,115010.0,114970.0,0.08432863]
["bitfinex-derivatives","BTCF0:USTF0",1761524286290,0.04136,114980.0,114970.0,0.21490173]
["bitfinex-derivatives","BTCF0:USTF0",1761524286594,0.35008,114980.0,114970.0,0.21490173]
["bitfinex-derivatives","BTCF0:USTF0",1761524286791,0.03016364,115010.0,114970.0,0.21490173]
["bitfinex-derivatives","BTCF0:USTF0",1761524286994,0.04136,114990.0,114980.0,0.1432061]
["bitfinex-derivatives","BTCF0:USTF0",1761524287391,0.35008,114990.0,114980.0,0.1432061]
["bitfinex-derivatives","BTCF0:USTF0",1761524289091,0.04136,115000.0,114990.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761524289292,0.06481364,115020.0,115010.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761524289490,0.37194962,115020.0,115010.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761524289688,0.37194962,115020.0,115010.0,0.1431834]
["bitfinex-derivatives","BTCF0:USTF0",1761524289894,0.37194962,115020.0,115010.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761524290189,0.37194962,115020.0,115010.0,0.1431834]
["bitfinex-derivatives","BTCF0:USTF0",1761524292697,0.37194962,115020.0,115010.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761524292896,0.37194962,115020.0,115010.0,0.1431835]
["bitfinex-derivatives","BTCF0:USTF0",1761524295206,0.37194962,115020.0,115010.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761524295892,0.37875962,115020.0,115000.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1761524296096,0.37875962,115020.0,115000.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761524297000,0.04136,115000.0,114990.0,0.1431939]
["bitfinex-derivatives","BTCF0:USTF0",1761524297196,0.35004,115000.0,114990.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761524297507,0.35004,115000.0,114990.0,0.1431987]
["bitfinex-derivatives","BTCF0:USTF0",1761524297995,0.04136,115020.0,115010.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761524298197,0.37183433,115020.0,115010.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761524298401,0.37183433,115020.0,115010.0,0.1431836]
["bitfinex-derivatives","BTCF0:USTF0",1761524300396,0.04247433,115020.0,115010.0,0.1431836]
["bitfinex-derivatives","BTCF0:USTF0",1761524300597,0.06481364,115040.0,115010.0,0.1431836]
["bitfinex-derivatives","BTCF0:USTF0",1761524300803,0.28136,115020.0,115010.0,0.1431836]
["bitfinex-derivatives","BTCF0:USTF0",1761524301507,0.24,115020.0,115010.0,0.1431836]
["bitfinex-derivatives","BTCF0:USTF0",1761524302208,0.35004,115040.0,115030.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761524302402,0.37181846,115040.0,115030.0,0.1431685]
["bitfinex-derivatives","BTCF0:USTF0",1761524304304,0.35004,115040.0,115030.0,0.15195778]
["bitfinex-derivatives","BTCF0:USTF0",1761524307711,0.35004,115040.0,115030.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761524307910,0.37179099,115040.0,115030.0,0.1083984]
["bitfinex-derivatives","BTCF0:USTF0",1761524308110,0.35004,115040.0,115030.0,0.1431684]
["bitfinex-derivatives","BTCF0:USTF0",1761524308311,0.35004,115040.0,115030.0,0.15175203]
["bitfinex-derivatives","BTCF0:USTF0",1761524313517,0.32936,115040.0,115030.0,0.15175203]
["bitfinex-derivatives","BTCF0:USTF0",1761524313718,0.30868,115040.0,115030.0,0.15175203]
["bitfinex-derivatives","BTCF0:USTF0",1761524314216,0.32936,115040.0,115030.0,0.15175203]
["bitfinex-derivatives","BTCF0:USTF0",1761524314722,0.35004,115040.0,115030.0,0.15175203]
["bitfinex-derivatives","BTCF0:USTF0",1761524319726,0.35004,115040.0,115030.0,0.11698203]
["bitfinex-derivatives","BTCF0:USTF0",1761524319727,0.35675,115040.0,115030.0,0.11698203]
["bitfinex-derivatives","BTCF0:USTF0",1761524320024,0.35675,115040.0,115030.0,0.09551203]
["bitfinex-derivatives","BTCF0:USTF0",1761524320225,0.35675,115040.0,115030.0,0.11864203]
["bitfinex-derivatives","BTCF0:USTF0",1761524321026,0.35675,115040.0,115030.0,0.09551203]
["bitfinex-derivatives","BTCF0:USTF0",1761524321226,0.35675,115040.0,115030.0,0.11864203]
["bitfinex-derivatives","BTCF0:USTF0",1761524321527,0.35004,115040.0,115030.0,0.14148203]
["bitfinex-derivatives","BTCF0:USTF0",1761524321826,0.35004,115040.0,115030.0,0.00858363]
["bitfinex-derivatives","BTCF0:USTF0",1761524322021,0.35004,115040.0,115020.0,0.0995708]
["bitfinex-derivatives","BTCF0:USTF0",1761524322022,0.00681,115030.0,115020.0,0.0869356]
["bitfinex-derivatives","BTCF0:USTF0",1761524322216,0.04817,115030.0,115020.0,0.0869356]
["bitfinex-derivatives","BTCF0:USTF0",1761524322530,0.04817,115030.0,115020.0,0.0954749]
["bitfinex-derivatives","BTCF0:USTF0",1761524322917,0.04136,115030.0,115020.0,0.1414449]
["bitfinex-derivatives","BTCF0:USTF0",1761524323122,0.04136,115030.0,115020.0,0.1548049]
["bitfinex-derivatives","BTCF0:USTF0",1761524323322,0.34992,115030.0,115020.0,0.1548049]
["bitfinex-derivatives","BTCF0:USTF0",1761524328926,0.32924,115030.0,115020.0,0.1548049]
["bitfinex-derivatives","BTCF0:USTF0",1761524329330,0.30856,115030.0,115020.0,0.1548049]
["bitfinex-derivatives","BTCF0:USTF0",1761524329529,0.34992,115030.0,115020.0,0.1548049]
["bitfinex-derivatives","BTCF0:USTF0",1761524331334,0.32924,115030.0,115020.0,0.1548049]
["bitfinex-derivatives","BTCF0:USTF0",1761524331532,0.06141998,115060.0,115030.0,0.1002824]
["bitfinex-derivatives","BTCF0:USTF0",1761524331533,0.04136,115040.0,115030.0,0.1002824]
["bitfinex-derivatives","BTCF0:USTF0",1761524331735,0.28331001,115040.0,115030.0,0.1462524]
["bitfinex-derivatives","BTCF0:USTF0",1761524332630,0.28331001,115040.0,115030.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761524332844,0.29012001,115040.0,115020.0,0.1548026]
["bitfinex-derivatives","BTCF0:USTF0",1761524333131,0.29012001,115040.0,115030.0,0.0869281]
["bitfinex-derivatives","BTCF0:USTF0",1761524333334,0.29012001,115040.0,115030.0,0.1100581]
["bitfinex-derivatives","BTCF0:USTF0",1761524333837,0.28331001,115040.0,115030.0,0.1328981]
["bitfinex-derivatives","BTCF0:USTF0",1761524334134,0.28331001,115040.0,115030.0,0.1462581]
["bitfinex-derivatives","BTCF0:USTF0",1761524335638,0.28331001,115040.0,115030.0,0.0869281]
["bitfinex-derivatives","BTCF0:USTF0",1761524335936,0.28331001,115040.0,115030.0,0.1100581]
["bitfinex-derivatives","BTCF0:USTF0",1761524336139,0.28331001,115040.0,115030.0,0.0869281]
["bitfinex-derivatives","BTCF0:USTF0",1761524338338,0.28331001,115040.0,115020.0,0.1547999]
["bitfinex-derivatives","BTCF0:USTF0",1761524338733,0.28331001,115040.0,115030.0,0.1462582]
["bitfinex-derivatives","BTCF0:USTF0",1761524343536,0.26263001,115040.0,115030.0,0.1462582]
["bitfinex-derivatives","BTCF0:USTF0",1761524343737,0.28331001,115040.0,115030.0,0.1462582]
["bitfinex-derivatives","BTCF0:USTF0",1761524344137,0.28331001,115040.0,115030.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761524344744,0.28331001,115040.0,115030.0,0.1462582]
["bitfinex-derivatives","BTCF0:USTF0",1761524344938,0.29002001,115040.0,115020.0,0.1542523]
["bitfinex-derivatives","BTCF0:USTF0",1761524345748,0.28331001,115040.0,115030.0,0.1452382]
["bitfinex-derivatives","BTCF0:USTF0",1761524348246,0.28331001,115040.0,115030.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761524348446,0.28331001,115040.0,115030.0,0.1452382]
["bitfinex-derivatives","BTCF0:USTF0",1761524354245,0.26263001,115040.0,115030.0,0.1452382]
["bitfinex-derivatives","BTCF0:USTF0",1761524355248,0.24076,115040.0,115030.0,0.1452382]
["bitfinex-derivatives","BTCF0:USTF0",1761524355446,0.26144,115040.0,115030.0,0.1452382]
["bitfinex-derivatives","BTCF0:USTF0",1761524356550,0.28330021,115040.0,115030.0,0.1452382]
["bitfinex-derivatives","BTCF0:USTF0",1761524357547,0.28330135,115040.0,115030.0,0.1452382]
["bitfinex-derivatives","BTCF0:USTF0",1761524363243,0.2833003,115040.0,115030.0,0.1452382]
["bitfinex-derivatives","BTCF0:USTF0",1761524367853,0.2832992,115040.0,115030.0,0.1452382]
["bitfinex-derivatives","BTCF0:USTF0",1761524368656,0.2900092,115040.0,115030.0,0.1095887]
["bitfinex-derivatives","BTCF0:USTF0",1761524369346,0.2900092,115040.0,115020.0,0.1542519]
["bitfinex-derivatives","BTCF0:USTF0",1761524370657,0.2900092,115040.0,115020.0,0.2411806]
["bitfinex-derivatives","BTCF0:USTF0",1761524371358,0.2832992,115040.0,115030.0,0.1452387]
["bitfinex-derivatives","BTCF0:USTF0",1761524375360,0.0632192,115040.0,115030.0,0.1452387]
["bitfinex-derivatives","BTCF0:USTF0",1761524375560,0.3715792,115040.0,115030.0,0.1452387]
["bitfinex-derivatives","BTCF0:USTF0",1761524380865,0.3715792,115040.0,115030.0,0.1095887]
["bitfinex-derivatives","BTCF0:USTF0",1761524381069,0.3715792,115040.0,115030.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761524381267,0.3715792,115040.0,115030.0,0.1317487]
["bitfinex-derivatives","BTCF0:USTF0",1761524381565,0.3715792,115040.0,115020.0,0.1531933]
["bitfinex-derivatives","BTCF0:USTF0",1761524386766,0.3715792,115040.0,115030.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1761524386963,0.3715392,115040.0,115030.0,0.144579]
["bitfinex-derivatives","BTCF0:USTF0",1761524387562,0.0632192,115040.0,115030.0,0.144579]
["bitfinex-derivatives","BTCF0:USTF0",1761524387759,0.34964,115040.0,115030.0,0.144579]
["bitfinex-derivatives","BTCF0:USTF0",1761524388368,0.37139647,115040.0,115030.0,0.144579]
["bitfinex-derivatives","BTCF0:USTF0",1761524391174,0.34964,115040.0,115030.0,0.144579]
["bitfinex-derivatives","BTCF0:USTF0",1761524393072,0.34964,115040.0,115030.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761524393275,0.37139274,115040.0,115030.0,0.1445791]
["bitfinex-derivatives","BTCF0:USTF0",1761524393774,0.37139274,115040.0,115030.0,0.1445792]
["bitfinex-derivatives","BTCF0:USTF0",1761524393970,0.37139274,115040.0,115020.0,0.1088333]
["bitfinex-derivatives","BTCF0:USTF0",1761524394174,0.37139274,115040.0,115020.0,0.1531933]
["bitfinex-derivatives","BTCF0:USTF0",1761524394362,0.37139377,115040.0,115020.0,0.1531933]
["bitfinex-derivatives","BTCF0:USTF0",1761524395575,0.37139377,115040.0,115020.0,0.2401225]
["bitfinex-derivatives","BTCF0:USTF0",1761524395777,0.37139377,115040.0,115020.0,0.1531885]
["bitfinex-derivatives","BTCF0:USTF0",1761524396075,0.37139377,115040.0,115030.0,0.1445791]
["bitfinex-derivatives","BTCF0:USTF0",1761524399976,0.06311377,115040.0,115030.0,0.1445791]
["bitfinex-derivatives","BTCF0:USTF0",1761524400175,0.37135377,115040.0,115030.0,0.1445791]
["bitfinex-derivatives","BTCF0:USTF0",1761524400378,0.3496,115040.0,115030.0,0.1445791]
["bitfinex-derivatives","BTCF0:USTF0",1761524400874,0.06482295,115060.0,115050.0,0.1445641]
["bitfinex-derivatives","BTCF0:USTF0",1761524401086,0.39477692,115060.0,115050.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761524401573,0.39477692,115060.0,115040.0,0.1224133]
["bitfinex-derivatives","BTCF0:USTF0",1761524401777,0.39477692,115060.0,115040.0,0.1445733]
["bitfinex-derivatives","BTCF0:USTF0",1761524402082,0.04807,115050.0,115030.0,0.1445782]
["bitfinex-derivatives","BTCF0:USTF0",1761524402275,0.34956,115040.0,115030.0,0.1445782]
["bitfinex-derivatives","BTCF0:USTF0",1761524405476,0.34956,115040.0,115030.0,0.144583]
["bitfinex-derivatives","BTCF0:USTF0",1761524406179,0.35637,115040.0,115020.0,0.1519752]
["bitfinex-derivatives","BTCF0:USTF0",1761524406383,0.37812121,115040.0,115020.0,0.1519752]
["bitfinex-derivatives","BTCF0:USTF0",1761524406782,0.37131121,115040.0,115030.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761524406983,0.37131121,115040.0,115030.0,0.1438132]
["bitfinex-derivatives","BTCF0:USTF0",1761524408486,0.37131136,115040.0,115030.0,0.1438132]
["bitfinex-derivatives","BTCF0:USTF0",1761524411686,0.06311136,115040.0,115030.0,0.1438132]
["bitfinex-derivatives","BTCF0:USTF0",1761524411888,0.37127136,115040.0,115030.0,0.1438132]
["bitfinex-derivatives","BTCF0:USTF0",1761524412386,0.06311136,115040.0,115030.0,0.1438132]
["bitfinex-derivatives","BTCF0:USTF0",1761524412587,0.37127136,115040.0,115030.0,0.1438132]
["bitfinex-derivatives","BTCF0:USTF0",1761524423792,0.37119136,115040.0,115030.0,0.1438132]
["bitfinex-derivatives","BTCF0:USTF0",1761524424494,0.35051136,115040.0,115030.0,0.1438132]
["bitfinex-derivatives","BTCF0:USTF0",1761524424695,0.34944,115040.0,115030.0,0.1438132]
["bitfinex-derivatives","BTCF0:USTF0",1761524429898,0.37806925,115040.0,115030.0,0.1082932]
["bitfinex-derivatives","BTCF0:USTF0",1761524430100,0.37806925,115040.0,115030.0,0.1300732]
["bitfinex-derivatives","BTCF0:USTF0",1761524430298,0.37125925,115040.0,115030.0,0.1300732]
["bitfinex-derivatives","BTCF0:USTF0",1761524432602,0.37125925,115040.0,115030.0,0.1438132]
["bitfinex-derivatives","BTCF0:USTF0",1761524442114,0.37125925,115040.0,115030.0,0.1438129]
["bitfinex-derivatives","BTCF0:USTF0",1761524442418,0.37125925,115040.0,115030.0,0.1300729]
["bitfinex-derivatives","BTCF0:USTF0",1761524443121,0.37125925,115040.0,115030.0,0.1082929]
["bitfinex-derivatives","BTCF0:USTF0",1761524443514,0.37125925,115040.0,115030.0,0.1301829]
["bitfinex-derivatives","BTCF0:USTF0",1761524445522,0.37125925,115040.0,115030.0,0.1432229]
["bitfinex-derivatives","BTCF0:USTF0",1761524446221,0.37129867,115040.0,115030.0,0.1432229]
["bitfinex-derivatives","BTCF0:USTF0",1761524447820,0.06321867,115040.0,115030.0,0.1432229]
["bitfinex-derivatives","BTCF0:USTF0",1761524448021,0.37113867,115040.0,115030.0,0.1432229]
["bitfinex-derivatives","BTCF0:USTF0",1761524448424,0.06321867,115040.0,115030.0,0.1432229]
["bitfinex-derivatives","BTCF0:USTF0",1761524448623,0.17076,115040.0,115030.0,0.1432229]
["bitfinex-derivatives","BTCF0:USTF0",1761524451322,0.06482977,115060.0,115050.0,0.1450374]
["bitfinex-derivatives","BTCF0:USTF0",1761524451524,0.34148509,115060.0,115050.0,0.1450374]
["bitfinex-derivatives","BTCF0:USTF0",1761524452029,0.34148509,115060.0,115050.0,0.1319974]
["bitfinex-derivatives","BTCF0:USTF0",1761524452224,0.04853,115030.0,115010.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761524452525,0.34924,115020.0,115010.0,0.1450681]
["bitfinex-derivatives","BTCF0:USTF0",1761524452928,0.34924,115020.0,115010.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761524453423,0.34924,115020.0,115010.0,0.1450679]
["bitfinex-derivatives","BTCF0:USTF0",1761524453624,0.34924,115020.0,115010.0,0.15356755]
["bitfinex-derivatives","BTCF0:USTF0",1761524454630,0.34924,115020.0,115010.0,0.00849965]
["bitfinex-derivatives","BTCF0:USTF0",1761524454826,0.34924,115020.0,115000.0,0.2071407]
["bitfinex-derivatives","BTCF0:USTF0",1761524456833,0.34924,115020.0,115000.0,0.2159902]
["bitfinex-derivatives","BTCF0:USTF0",1761524458134,0.35605,115020.0,115000.0,0.0941051]
["bitfinex-derivatives","BTCF0:USTF0",1761524458330,0.35605,115020.0,115000.0,0.1810596]
["bitfinex-derivatives","BTCF0:USTF0",1761524458633,0.04807,115000.0,114990.0,0.07085086]
["bitfinex-derivatives","BTCF0:USTF0",1761524458831,0.35595,115000.0,114990.0,0.05386526]
["bitfinex-derivatives","BTCF0:USTF0",1761524459028,0.35595,115000.0,114990.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761524459731,0.35595,115000.0,114990.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761524460035,0.35595,115000.0,114990.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1761524461038,0.35595,115000.0,114990.0,0.03188734]
["bitfinex-derivatives","BTCF0:USTF0",1761524461333,0.34924,115000.0,114990.0,0.21584584]
["bitfinex-derivatives","BTCF0:USTF0",1761524461634,0.34924,115000.0,114990.0,0.06681734]
["bitfinex-derivatives","BTCF0:USTF0",1761524462031,0.34924,115000.0,114980.0,0.1852613]
["bitfinex-derivatives","BTCF0:USTF0",1761524462235,0.35641,115000.0,114980.0,0.07061619]
["bitfinex-derivatives","BTCF0:USTF0",1761524462431,0.35641,115000.0,114980.0,0.0620656]
["bitfinex-derivatives","BTCF0:USTF0",1761524462830,0.04817,114980.0,114970.0,0.0620656]
["bitfinex-derivatives","BTCF0:USTF0",1761524463131,0.35605,114980.0,114970.0,0.0620656]
["bitfinex-derivatives","BTCF0:USTF0",1761524463330,0.95605,114980.0,114970.0,0.0620656]
["bitfinex-derivatives","BTCF0:USTF0",1761524463730,0.35605,114980.0,114960.0,0.0620656]
["bitfinex-derivatives","BTCF0:USTF0",1761524463930,0.04807,114970.0,114960.0,0.0620656]
["bitfinex-derivatives","BTCF0:USTF0",1761524465033,0.04807,114970.0,114960.0,0.1490526]
["bitfinex-derivatives","BTCF0:USTF0",1761524465236,0.04136,114970.0,114960.0,0.144167]
["bitfinex-derivatives","BTCF0:USTF0",1761524465946,0.04136,114970.0,114960.0,0.145167]
["bitfinex-derivatives","BTCF0:USTF0",1761524466245,0.04136,114970.0,114960.0,0.154167]
["bitfinex-derivatives","BTCF0:USTF0",1761524466641,0.04817,114970.0,114960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761524467339,0.04817,114970.0,114960.0,0.0969872]
["bitfinex-derivatives","BTCF0:USTF0",1761524467538,0.04817,114970.0,114960.0,0.1193672]
["bitfinex-derivatives","BTCF0:USTF0",1761524467934,0.04136,114970.0,114960.0,0.1193672]
["bitfinex-derivatives","BTCF0:USTF0",1761524469041,0.04136,114970.0,114960.0,0.0969872]
["bitfinex-derivatives","BTCF0:USTF0",1761524469345,0.04136,114970.0,114960.0,0.1541672]
["bitfinex-derivatives","BTCF0:USTF0",1761524469540,0.04136,114970.0,114960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761524470236,0.04136,114970.0,114960.0,0.0969869]
["bitfinex-derivatives","BTCF0:USTF0",1761524471142,0.04136,114970.0,114960.0,0.1541669]
["bitfinex-derivatives","BTCF0:USTF0",1761524471737,0.10392,114970.0,114960.0,0.1541669]
["bitfinex-derivatives","BTCF0:USTF0",1761524473051,0.04136,114970.0,114960.0,0.1541669]
["bitfinex-derivatives","BTCF0:USTF0",1761524473239,0.04853,115000.0,114990.0,0.0869642]
["bitfinex-derivatives","BTCF0:USTF0",1761524473438,0.37824091,115000.0,114990.0,0.0869642]
["bitfinex-derivatives","BTCF0:USTF0",1761524473743,0.37107091,115000.0,114990.0,0.1441442]
["bitfinex-derivatives","BTCF0:USTF0",1761524474047,0.34936,115000.0,114990.0,0.1441442]
["bitfinex-derivatives","BTCF0:USTF0",1761524474547,0.34936,115000.0,114990.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761524475042,0.34936,115000.0,114980.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1761524475244,0.04136,114980.0,114970.0,0.1441547]
["bitfinex-derivatives","BTCF0:USTF0",1761524475543,0.04136,114980.0,114970.0,0.1441594]
["bitfinex-derivatives","BTCF0:USTF0",1761524475944,0.34936,114980.0,114970.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761524476146,0.35607,114980.0,114960.0,0.1001821]
["bitfinex-derivatives","BTCF0:USTF0",1761524476341,0.35607,114980.0,114950.0,0.10880858]
["bitfinex-derivatives","BTCF0:USTF0",1761524476548,0.04136,114960.0,114950.0,0.15278858]
["bitfinex-derivatives","BTCF0:USTF0",1761524476741,0.34936,114960.0,114950.0,0.15278858]
["bitfinex-derivatives","BTCF0:USTF0",1761524477544,0.34936,114960.0,114950.0,0.15878858]
["bitfinex-derivatives","BTCF0:USTF0",1761524478842,0.34936,114960.0,114950.0,0.16078858]
["bitfinex-derivatives","BTCF0:USTF0",1761524479044,0.34936,114960.0,114950.0,0.15478858]
["bitfinex-derivatives","BTCF0:USTF0",1761524479239,0.34936,114960.0,114950.0,0.16678858]
["bitfinex-derivatives","BTCF0:USTF0",1761524479445,0.34936,114960.0,114950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761524479846,0.35936,114960.0,114950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761524480544,0.95936,114960.0,114920.0,0.15278598]
["bitfinex-derivatives","BTCF0:USTF0",1761524480747,0.35936,114960.0,114920.0,0.1441937]
["bitfinex-derivatives","BTCF0:USTF0",1761524481046,0.35936,114960.0,114920.0,0.1002137]
["bitfinex-derivatives","BTCF0:USTF0",1761524481242,0.36799831,114960.0,114920.0,0.1002137]
["bitfinex-derivatives","BTCF0:USTF0",1761524481547,0.35936,114960.0,114930.0,0.0870096]
["bitfinex-derivatives","BTCF0:USTF0",1761524481753,0.35936,114960.0,114930.0,0.1309896]
["bitfinex-derivatives","BTCF0:USTF0",1761524482546,0.36536,114960.0,114930.0,0.1309896]
["bitfinex-derivatives","BTCF0:USTF0",1761524482858,0.36536,114960.0,114920.0,0.1002136]
["bitfinex-derivatives","BTCF0:USTF0",1761524483152,0.36536,114960.0,114920.0,0.1441936]
["bitfinex-derivatives","BTCF0:USTF0",1761524483948,0.36536,114960.0,114930.0,0.0870097]
["bitfinex-derivatives","BTCF0:USTF0",1761524484151,0.39327273,114960.0,114920.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761524484351,0.57327273,114960.0,114920.0,0.0870171]
["bitfinex-derivatives","BTCF0:USTF0",1761524484651,0.38327273,114960.0,114910.0,0.14431361]
["bitfinex-derivatives","BTCF0:USTF0",1761524485254,0.04817,114920.0,114910.0,0.00011291]
["bitfinex-derivatives","BTCF0:USTF0",1761524485455,0.35621,114920.0,114910.0,0.00011291]
["bitfinex-derivatives","BTCF0:USTF0",1761524485656,0.35621,114920.0,114910.0,0.08713781]
["bitfinex-derivatives","BTCF0:USTF0",1761524486252,0.35621,114920.0,114910.0,0.13111781]
["bitfinex-derivatives","BTCF0:USTF0",1761524486253,0.04136,114920.0,114910.0,0.13111781]
["bitfinex-derivatives","BTCF0:USTF0",1761524486458,0.06084,114920.0,114910.0,0.13111781]
["bitfinex-derivatives","BTCF0:USTF0",1761524487459,0.05784,114920.0,114910.0,0.13111781]
["bitfinex-derivatives","BTCF0:USTF0",1761524488659,0.13804,114940.0,114930.0,0.1309871]
["bitfinex-derivatives","BTCF0:USTF0",1761524489554,0.09668,114940.0,114930.0,0.1309871]
["bitfinex-derivatives","BTCF0:USTF0",1761524489758,0.09668,114940.0,114930.0,0.7309871]
["bitfinex-derivatives","BTCF0:USTF0",1761524489955,0.10268,114940.0,114930.0,0.7309871]
["bitfinex-derivatives","BTCF0:USTF0",1761524490660,0.006,114940.0,114930.0,0.7309871]
["bitfinex-derivatives","BTCF0:USTF0",1761524490849,0.006,114940.0,114930.0,0.1309871]
["bitfinex-derivatives","BTCF0:USTF0",1761524491250,0.006,114940.0,114930.0,1.6309871]
["bitfinex-derivatives","BTCF0:USTF0",1761524491455,0.003,114940.0,114930.0,1.6309871]
["bitfinex-derivatives","BTCF0:USTF0",1761524492258,0.04436,114940.0,114930.0,1.6309871]
["bitfinex-derivatives","BTCF0:USTF0",1761524492658,0.04436,114940.0,114930.0,0.1309871]
["bitfinex-derivatives","BTCF0:USTF0",1761524492963,0.05117,114940.0,114920.0,0.146244]
["bitfinex-derivatives","BTCF0:USTF0",1761524493165,0.34944,114930.0,114910.0,0.13316401]
["bitfinex-derivatives","BTCF0:USTF0",1761524494065,0.34944,114930.0,114920.0,0.0870182]
["bitfinex-derivatives","BTCF0:USTF0",1761524495266,0.34944,114930.0,114920.0,0.0960182]
["bitfinex-derivatives","BTCF0:USTF0",1761524495660,0.34944,114930.0,114920.0,0.0990182]
["bitfinex-derivatives","BTCF0:USTF0",1761524496464,0.34944,114930.0,114920.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761524497962,0.34944,114930.0,114920.0,0.0990188]
["bitfinex-derivatives","BTCF0:USTF0",1761524498559,0.34944,114930.0,114920.0,0.1576788]
["bitfinex-derivatives","BTCF0:USTF0",1761524499261,0.04136,114930.0,114920.0,0.1576788]
["bitfinex-derivatives","BTCF0:USTF0",1761524499561,0.3288,114930.0,114920.0,0.1576788]
["bitfinex-derivatives","BTCF0:USTF0",1761524499959,0.30812,114930.0,114920.0,0.1576788]
["bitfinex-derivatives","BTCF0:USTF0",1761524500359,0.3288,114930.0,114920.0,0.1576788]
["bitfinex-derivatives","BTCF0:USTF0",1761524500860,0.34948,114930.0,114920.0,0.1576788]
["bitfinex-derivatives","BTCF0:USTF0",1761524501061,0.3288,114930.0,114920.0,0.1576788]
["bitfinex-derivatives","BTCF0:USTF0",1761524501260,0.30812,114930.0,114920.0,0.1576788]
["bitfinex-derivatives","BTCF0:USTF0",1761524502165,0.0301624,114960.0,114920.0,0.2446976]
["bitfinex-derivatives","BTCF0:USTF0",1761524502366,0.34948,114950.0,114940.0,0.1456605]
["bitfinex-derivatives","BTCF0:USTF0",1761524502565,0.37147034,114950.0,114940.0,0.1456605]
["bitfinex-derivatives","BTCF0:USTF0",1761524503955,0.99147034,114950.0,114930.0,0.0870065]
["bitfinex-derivatives","BTCF0:USTF0",1761524504159,0.39247034,114950.0,114930.0,0.0870065]
["bitfinex-derivatives","BTCF0:USTF0",1761524504964,0.39247034,114950.0,114940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761524505268,0.39247034,114950.0,114940.0,0.0930039]
["bitfinex-derivatives","BTCF0:USTF0",1761524505566,0.39147034,114950.0,114940.0,0.0870039]
["bitfinex-derivatives","BTCF0:USTF0",1761524505766,0.39247034,114950.0,114930.0,0.1161466]
["bitfinex-derivatives","BTCF0:USTF0",1761524505965,0.39247034,114950.0,114930.0,0.1101466]
["bitfinex-derivatives","BTCF0:USTF0",1761524506163,0.39247034,114950.0,114940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761524506363,0.39147034,114950.0,114940.0,0.0930039]
["bitfinex-derivatives","BTCF0:USTF0",1761524506567,0.39247034,114950.0,114940.0,0.0930039]
["bitfinex-derivatives","BTCF0:USTF0",1761524507269,0.41582274,114950.0,114940.0,0.0930039]
["bitfinex-derivatives","BTCF0:USTF0",1761524507564,0.41582274,114950.0,114930.0,0.1390348]
["bitfinex-derivatives","BTCF0:USTF0",1761524507769,0.41582274,114950.0,114940.0,0.0870039]
["bitfinex-derivatives","BTCF0:USTF0",1761524508155,0.37247034,114950.0,114940.0,0.1287739]
["bitfinex-derivatives","BTCF0:USTF0",1761524508773,0.37247034,114950.0,114940.0,0.1161439]
["bitfinex-derivatives","BTCF0:USTF0",1761524508964,0.37247034,114950.0,114940.0,0.0930039]
["bitfinex-derivatives","BTCF0:USTF0",1761524509266,0.39582274,114950.0,114940.0,0.0930039]
["bitfinex-derivatives","BTCF0:USTF0",1761524509467,0.37247034,114950.0,114940.0,0.0930039]
["bitfinex-derivatives","BTCF0:USTF0",1761524509963,0.37147034,114950.0,114940.0,0.0930039]
["bitfinex-derivatives","BTCF0:USTF0",1761524510165,0.37247034,114950.0,114940.0,0.1516639]
["bitfinex-derivatives","BTCF0:USTF0",1761524510666,0.06435034,114950.0,114940.0,0.1516639]
["bitfinex-derivatives","BTCF0:USTF0",1761524510969,0.37247034,114950.0,114940.0,0.1516639]
["bitfinex-derivatives","BTCF0:USTF0",1761524511869,0.37247034,114950.0,114940.0,0.1287739]
["bitfinex-derivatives","BTCF0:USTF0",1761524512168,0.37247034,114950.0,114940.0,0.0930039]
["bitfinex-derivatives","BTCF0:USTF0",1761524513672,0.37247034,114950.0,114940.0,0.1161439]
["bitfinex-derivatives","BTCF0:USTF0",1761524513970,0.37247034,114950.0,114940.0,0.1390339]
["bitfinex-derivatives","BTCF0:USTF0",1761524514176,0.37247034,114950.0,114940.0,0.1516639]
["bitfinex-derivatives","BTCF0:USTF0",1761524516071,0.37247034,114950.0,114940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761524516377,0.39247034,114950.0,114940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761524516871,0.04136,114920.0,114910.0,0.05877291]
["bitfinex-derivatives","BTCF0:USTF0",1761524517062,0.335293,114920.0,114910.0,0.03588291]
["bitfinex-derivatives","BTCF0:USTF0",1761524517263,0.335293,114920.0,114910.0,0.00011291]
["bitfinex-derivatives","BTCF0:USTF0",1761524517770,0.38078139,114920.0,114910.0,0.00011291]
["bitfinex-derivatives","BTCF0:USTF0",1761524518174,0.35742899,114920.0,114910.0,0.00011291]
["bitfinex-derivatives","BTCF0:USTF0",1761524518376,0.35742899,114920.0,114910.0,0.01611291]
["bitfinex-derivatives","BTCF0:USTF0",1761524518672,0.35742899,114920.0,114910.0,0.03925291]
["bitfinex-derivatives","BTCF0:USTF0",1761524518877,0.35742899,114920.0,114910.0,0.06214291]
["bitfinex-derivatives","BTCF0:USTF0",1761524519071,0.35742899,114920.0,114910.0,0.14916851]
["bitfinex-derivatives","BTCF0:USTF0",1761524519664,0.35742899,114920.0,114910.0,0.06214291]
["bitfinex-derivatives","BTCF0:USTF0",1761524519870,0.335293,114920.0,114910.0,0.06214291]
["bitfinex-derivatives","BTCF0:USTF0",1761524520067,0.35740006,114920.0,114910.0,0.06214291]
["bitfinex-derivatives","BTCF0:USTF0",1761524520572,0.35740006,114920.0,114910.0,0.14916851]
["bitfinex-derivatives","BTCF0:USTF0",1761524521475,0.35740006,114920.0,114910.0,0.16179851]
["bitfinex-derivatives","BTCF0:USTF0",1761524521776,0.35740006,114920.0,114910.0,0.05188291]
["bitfinex-derivatives","BTCF0:USTF0",1761524522169,0.35740006,114920.0,114910.0,0.16179851]
["bitfinex-derivatives","BTCF0:USTF0",1761524522479,0.35744006,114920.0,114910.0,0.16179851]
["bitfinex-derivatives","BTCF0:USTF0",1761524522673,0.35744006,114920.0,114910.0,0.07477291]
["bitfinex-derivatives","BTCF0:USTF0",1761524522874,0.35744006,114920.0,114910.0,0.05188291]
["bitfinex-derivatives","BTCF0:USTF0",1761524523183,0.35744006,114920.0,114910.0,0.07320291]
["bitfinex-derivatives","BTCF0:USTF0",1761524523373,0.35744006,114920.0,114910.0,0.16022861]
["bitfinex-derivatives","BTCF0:USTF0",1761524523977,0.35744006,114920.0,114910.0,0.07320291]
["bitfinex-derivatives","BTCF0:USTF0",1761524524188,0.35744006,114920.0,114910.0,0.01611291]
["bitfinex-derivatives","BTCF0:USTF0",1761524524878,0.38744006,114920.0,114910.0,0.01611291]
["bitfinex-derivatives","BTCF0:USTF0",1761524525278,0.38744006,114920.0,114910.0,0.07269291]
["bitfinex-derivatives","BTCF0:USTF0",1761524525479,0.365333,114920.0,114910.0,0.07269291]
["bitfinex-derivatives","BTCF0:USTF0",1761524525869,0.365333,114920.0,114910.0,0.05139291]
["bitfinex-derivatives","BTCF0:USTF0",1761524526273,0.365333,114920.0,114910.0,0.07269291]
["bitfinex-derivatives","BTCF0:USTF0",1761524526474,0.335333,114920.0,114910.0,0.15971861]
["bitfinex-derivatives","BTCF0:USTF0",1761524527582,0.335333,114920.0,114910.0,0.07269291]
["bitfinex-derivatives","BTCF0:USTF0",1761524528583,0.38739921,114920.0,114910.0,0.01611291]
["bitfinex-derivatives","BTCF0:USTF0",1761524529278,0.98739921,114920.0,114910.0,0.01611291]
["bitfinex-derivatives","BTCF0:USTF0",1761524529481,0.38739921,114920.0,114910.0,0.01611291]
["bitfinex-derivatives","BTCF0:USTF0",1761524529786,0.38739921,114920.0,114910.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761524529983,0.38739921,114920.0,114890.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1761524530286,0.01308,114890.0,114880.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761524530486,0.3212,114890.0,114880.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761524531690,0.3212,114890.0,114880.0,0.08230861]
["bitfinex-derivatives","BTCF0:USTF0",1761524531985,0.3212,114890.0,114880.0,0.17135701]
["bitfinex-derivatives","BTCF0:USTF0",1761524532786,0.30812,114890.0,114880.0,0.17135701]
["bitfinex-derivatives","BTCF0:USTF0",1761524532978,0.3212,114890.0,114880.0,0.08430861]
["bitfinex-derivatives","BTCF0:USTF0",1761524533185,0.3212,114890.0,114880.0,0.17135641]
["bitfinex-derivatives","BTCF0:USTF0",1761524534482,0.02997977,114930.0,114890.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761524534483,0.01308,114900.0,114890.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761524534687,0.32124,114900.0,114890.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761524535185,0.32124,114900.0,114890.0,0.1436201]
["bitfinex-derivatives","BTCF0:USTF0",1761524535384,0.32124,114900.0,114890.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761524536680,0.32124,114900.0,114890.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761524539283,0.01308,114900.0,114890.0,0.1446193]
["bitfinex-derivatives","BTCF0:USTF0",1761524539489,0.01308,114910.0,114900.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761524539690,0.22148,114910.0,114900.0,0.1436117]
["bitfinex-derivatives","BTCF0:USTF0",1761524540786,0.21794,114910.0,114900.0,0.1446117]
["bitfinex-derivatives","BTCF0:USTF0",1761524541095,0.003,114910.0,114900.0,0.1446117]
["bitfinex-derivatives","BTCF0:USTF0",1761524541288,0.31116,114910.0,114900.0,0.1446117]
["bitfinex-derivatives","BTCF0:USTF0",1761524542191,0.3177,114910.0,114900.0,0.1446117]
["bitfinex-derivatives","BTCF0:USTF0",1761524542893,0.32424,114910.0,114900.0,0.1446117]
["bitfinex-derivatives","BTCF0:USTF0",1761524544894,0.3177,114910.0,114900.0,0.1446117]
["bitfinex-derivatives","BTCF0:USTF0",1761524546388,0.33987397,114910.0,114900.0,0.1446117]
["bitfinex-derivatives","BTCF0:USTF0",1761524546593,0.03171397,114910.0,114900.0,0.1446117]
["bitfinex-derivatives","BTCF0:USTF0",1761524546783,0.003,114910.0,114900.0,0.1446117]
["bitfinex-derivatives","BTCF0:USTF0",1761524547595,0.02343977,114930.0,114920.0,0.1435967]
["bitfinex-derivatives","BTCF0:USTF0",1761524547993,0.04562196,114930.0,114920.0,0.7435967]
["bitfinex-derivatives","BTCF0:USTF0",1761524548496,0.02218219,114930.0,114920.0,0.7435967]
["bitfinex-derivatives","BTCF0:USTF0",1761524548696,0.06123611,114940.0,114930.0,0.1435893]
["bitfinex-derivatives","BTCF0:USTF0",1761524548897,0.06777611,114940.0,114930.0,0.1435893]
["bitfinex-derivatives","BTCF0:USTF0",1761524549098,0.39792386,114940.0,114930.0,0.1435893]
["bitfinex-derivatives","BTCF0:USTF0",1761524549699,0.08980386,114940.0,114930.0,0.1435893]
["bitfinex-derivatives","BTCF0:USTF0",1761524549901,0.40992386,114940.0,114930.0,0.1435893]
["bitfinex-derivatives","BTCF0:USTF0",1761524550302,0.07054752,114940.0,114930.0,0.1435893]
["bitfinex-derivatives","BTCF0:USTF0",1761524550605,0.37866752,114940.0,114930.0,0.1435893]
["bitfinex-derivatives","BTCF0:USTF0",1761524551997,0.37866752,114940.0,114930.0,0.1524365]
["bitfinex-derivatives","BTCF0:USTF0",1761524552397,0.37866752,114940.0,114930.0,0.1524363]
["bitfinex-derivatives","BTCF0:USTF0",1761524552699,0.37866752,114940.0,114930.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761524552891,0.44992386,114940.0,114920.0,0.1004629]
["bitfinex-derivatives","BTCF0:USTF0",1761524553098,0.01308,114920.0,114900.0,0.1448713]
["bitfinex-derivatives","BTCF0:USTF0",1761524553397,0.32116,114910.0,114900.0,0.1448721]
["bitfinex-derivatives","BTCF0:USTF0",1761524553602,0.37318775,114910.0,114890.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1761524553807,0.37318775,114910.0,114890.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1761524554398,0.01308,114890.0,114880.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761524554603,0.32116,114890.0,114880.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761524554905,0.32116,114890.0,114880.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1761524555710,0.32116,114890.0,114880.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1761524555999,0.32116,114890.0,114880.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1761524556408,0.32116,114890.0,114880.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1761524557507,0.32116,114890.0,114880.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761524558208,0.32116,114890.0,114880.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1761524559108,0.32116,114890.0,114880.0,0.1551871]
["bitfinex-derivatives","BTCF0:USTF0",1761524559999,0.01308,114890.0,114880.0,0.1551871]
["bitfinex-derivatives","BTCF0:USTF0",1761524560204,0.3212,114890.0,114880.0,0.1551871]
["bitfinex-derivatives","BTCF0:USTF0",1761524561604,0.01308,114890.0,114880.0,0.1551871]
["bitfinex-derivatives","BTCF0:USTF0",1761524561813,0.02997977,114920.0,114880.0,0.1551871]
["bitfinex-derivatives","BTCF0:USTF0",1761524561814,0.09336,114900.0,114890.0,0.1441794]
["bitfinex-derivatives","BTCF0:USTF0",1761524562118,0.09336,114900.0,114890.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761524562412,0.09336,114900.0,114890.0,0.1441794]
["bitfinex-derivatives","BTCF0:USTF0",1761524562613,0.09336,114900.0,114890.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761524563105,0.09336,114900.0,114890.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761524563409,0.09336,114900.0,114890.0,0.1451794]
["bitfinex-derivatives","BTCF0:USTF0",1761524564313,0.09336,114900.0,114890.0,0.1511794]
["bitfinex-derivatives","BTCF0:USTF0",1761524564611,0.09336,114900.0,114890.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1761524565211,0.11537068,114900.0,114890.0,0.01975]
["bitfinex-derivatives","BTCF0:USTF0",1761524565415,0.12537068,114900.0,114890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761524571414,0.12537068,114900.0,114890.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1761524571713,0.10336,114900.0,114890.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1761524571905,0.09336,114900.0,114890.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1761524573514,0.11336,114900.0,114890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761524574315,0.11336,114900.0,114890.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1761524575413,0.11336,114900.0,114890.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1761524576416,0.11336,114900.0,114890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761524576610,0.13526153,114900.0,114890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761524577318,0.73526153,114900.0,114890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761524578016,0.15526153,114900.0,114860.0,0.02160541]
["bitfinex-derivatives","BTCF0:USTF0",1761524578218,0.15526153,114900.0,114860.0,0.06599541]
["bitfinex-derivatives","BTCF0:USTF0",1761524578413,0.15526153,114900.0,114860.0,0.11920482]
["bitfinex-derivatives","BTCF0:USTF0",1761524579315,0.15526153,114900.0,114860.0,0.12780395]
["bitfinex-derivatives","BTCF0:USTF0",1761524579707,0.15526153,114900.0,114860.0,0.11920482]
["bitfinex-derivatives","BTCF0:USTF0",1761524580119,0.16826153,114900.0,114860.0,0.11920482]
["bitfinex-derivatives","BTCF0:USTF0",1761524580718,0.14826153,114900.0,114870.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1761524581023,0.14826153,114900.0,114870.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761524582511,0.15126153,114900.0,114870.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761524583221,0.15126153,114900.0,114880.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1761524583418,0.07098153,114900.0,114880.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761524583620,0.07098153,114900.0,114890.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761524583918,0.37914153,114900.0,114890.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761524584323,0.04998153,114900.0,114890.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761524584524,0.35914153,114900.0,114890.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761524586019,0.34414153,114900.0,114890.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761524586222,0.35914153,114900.0,114890.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761524586720,0.34414153,114900.0,114890.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761524586923,0.35914153,114900.0,114890.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761524588118,0.36914153,114900.0,114880.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761524588920,0.36914153,114900.0,114890.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761524589318,0.35414153,114900.0,114890.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761524589520,0.36914153,114900.0,114890.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761524589918,0.36914153,114900.0,114890.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1761524589919,0.35414153,114900.0,114890.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1761524590119,0.36914153,114900.0,114890.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1761524590319,0.36814153,114900.0,114870.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1761524590512,0.36914153,114900.0,114870.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761524590917,0.36914153,114900.0,114880.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761524592227,0.35414153,114900.0,114880.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761524592522,0.36914153,114900.0,114880.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761524593120,0.36814153,114900.0,114880.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761524593319,0.36914153,114900.0,114880.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761524594423,0.3925813,114900.0,114880.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761524594624,0.36914153,114900.0,114880.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761524594927,0.03651977,114890.0,114880.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761524595331,0.0584213,114890.0,114880.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761524596121,0.0704213,114890.0,114880.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761524596322,0.04698153,114890.0,114880.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761524596525,0.04044153,114890.0,114880.0,0.1448769]
["bitfinex-derivatives","BTCF0:USTF0",1761524596721,0.35514153,114890.0,114870.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1761524596921,0.37514153,114890.0,114880.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1761524597126,0.3985813,114890.0,114880.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1761524597329,0.00654,114880.0,114860.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761524597630,0.32124,114870.0,114860.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761524598224,0.34324683,114870.0,114860.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761524599230,0.34924683,114870.0,114860.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761524601426,0.32724,114870.0,114860.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761524602234,0.38922555,114870.0,114850.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761524602622,0.00654,114860.0,114840.0,0.07579482]
["bitfinex-derivatives","BTCF0:USTF0",1761524602828,0.32148,114850.0,114840.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1761524603035,0.36148,114850.0,114830.0,0.05789562]
["bitfinex-derivatives","BTCF0:USTF0",1761524603224,0.36148,114850.0,114840.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1761524603429,0.36148,114850.0,114840.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1761524603833,0.32148,114850.0,114840.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761524604931,0.32448,114850.0,114840.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761524605836,0.32448,114850.0,114840.0,0.1449072]
["bitfinex-derivatives","BTCF0:USTF0",1761524606341,0.31794,114850.0,114840.0,0.1449072]
["bitfinex-derivatives","BTCF0:USTF0",1761524606540,0.3114,114850.0,114840.0,0.1449072]
["bitfinex-derivatives","BTCF0:USTF0",1761524606735,0.32448,114850.0,114840.0,0.1449072]
["bitfinex-derivatives","BTCF0:USTF0",1761524608241,0.31794,114850.0,114840.0,0.1449072]
["bitfinex-derivatives","BTCF0:USTF0",1761524608436,0.3114,114850.0,114840.0,0.1449072]
["bitfinex-derivatives","BTCF0:USTF0",1761524609138,0.3114,114850.0,114840.0,0.20697202]
["bitfinex-derivatives","BTCF0:USTF0",1761524609339,0.3114,114850.0,114840.0,0.1449072]
["bitfinex-derivatives","BTCF0:USTF0",1761524609538,0.32448,114850.0,114840.0,0.1449072]
["bitfinex-derivatives","BTCF0:USTF0",1761524609739,0.31794,114850.0,114840.0,0.1449072]
["bitfinex-derivatives","BTCF0:USTF0",1761524610240,0.32448,114850.0,114840.0,0.1459072]
["bitfinex-derivatives","BTCF0:USTF0",1761524610941,0.32148,114850.0,114840.0,0.1489072]
["bitfinex-derivatives","BTCF0:USTF0",1761524613744,0.3084,114850.0,114840.0,0.1489072]
["bitfinex-derivatives","BTCF0:USTF0",1761524613931,0.03651977,114900.0,114870.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761524614131,0.0984826,114900.0,114890.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761524614335,0.38336283,114900.0,114890.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761524614943,0.38336283,114900.0,114880.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1761524615139,0.4398026,114900.0,114870.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761524615337,0.4198026,114900.0,114870.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1761524615738,0.45105894,114900.0,114870.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1761524615935,0.66005894,114900.0,114870.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1761524616242,0.64905894,114900.0,114870.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1761524616443,0.67805894,114900.0,114860.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761524617242,0.02343977,114890.0,114860.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761524617443,0.01308,114870.0,114860.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761524617636,0.01308,114870.0,114860.0,0.1432718]
["bitfinex-derivatives","BTCF0:USTF0",1761524619941,0.03506369,114870.0,114860.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761524620940,0.03506369,114870.0,114860.0,0.1432713]
["bitfinex-derivatives","BTCF0:USTF0",1761524621141,0.02852369,114870.0,114860.0,0.1432713]
["bitfinex-derivatives","BTCF0:USTF0",1761524621845,0.03506369,114870.0,114860.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761524622344,0.01308,114870.0,114860.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761524623446,0.01308,114870.0,114860.0,0.143271]
["bitfinex-derivatives","BTCF0:USTF0",1761524624147,0.30836,114880.0,114870.0,0.1218935]
["bitfinex-derivatives","BTCF0:USTF0",1761524624342,0.30836,114880.0,114870.0,0.1432635]
["bitfinex-derivatives","BTCF0:USTF0",1761524624343,0.33035849,114880.0,114870.0,0.1432635]
["bitfinex-derivatives","BTCF0:USTF0",1761524625350,0.30836,114880.0,114870.0,0.1432635]
["bitfinex-derivatives","BTCF0:USTF0",1761524625646,0.31136,114880.0,114870.0,0.1432635]
["bitfinex-derivatives","BTCF0:USTF0",1761524626144,0.3179,114880.0,114870.0,0.1432635]
["bitfinex-derivatives","BTCF0:USTF0",1761524626451,0.3332793,114880.0,114870.0,0.1432635]
["bitfinex-derivatives","BTCF0:USTF0",1761524626649,0.32444,114880.0,114870.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761524626840,0.3463597,114880.0,114870.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761524627350,0.3463597,114880.0,114870.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1761524627644,0.3463597,114880.0,114870.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761524629845,0.3463597,114880.0,114860.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761524630052,0.3463597,114880.0,114870.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761524631548,0.3763597,114880.0,114870.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761524631753,0.3763597,114880.0,114870.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1761524632645,0.3763597,114880.0,114870.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761524632850,0.3463597,114880.0,114870.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761524633350,0.3463597,114880.0,114870.0,0.1432591]
["bitfinex-derivatives","BTCF0:USTF0",1761524633554,0.3463597,114880.0,114870.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761524637857,0.3463597,114880.0,114870.0,0.1432592]
["bitfinex-derivatives","BTCF0:USTF0",1761524638359,0.3463597,114880.0,114870.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761524639162,0.3663597,114880.0,114870.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761524639454,0.3663597,114880.0,114870.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1761524639661,0.3663597,114880.0,114870.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761524641063,0.3463597,114880.0,114870.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761524641262,0.3463597,114880.0,114860.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761524641658,0.01308,114860.0,114840.0,0.11827482]
["bitfinex-derivatives","BTCF0:USTF0",1761524641960,0.32124,114850.0,114840.0,0.11827482]
["bitfinex-derivatives","BTCF0:USTF0",1761524642165,0.36124,114850.0,114840.0,0.11827482]
["bitfinex-derivatives","BTCF0:USTF0",1761524642967,0.32124,114850.0,114840.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761524643165,0.32124,114850.0,114840.0,0.11827482]
["bitfinex-derivatives","BTCF0:USTF0",1761524643464,0.32124,114850.0,114840.0,0.1442857]
["bitfinex-derivatives","BTCF0:USTF0",1761524643666,0.32124,114850.0,114840.0,0.12527482]
["bitfinex-derivatives","BTCF0:USTF0",1761524643967,0.32124,114850.0,114840.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1761524644265,0.34124,114850.0,114840.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1761524645069,0.32124,114850.0,114840.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1761524645563,0.32124,114850.0,114840.0,0.20935102]
["bitfinex-derivatives","BTCF0:USTF0",1761524645767,0.30816,114850.0,114840.0,0.20935102]
["bitfinex-derivatives","BTCF0:USTF0",1761524646465,0.03651977,114890.0,114880.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1761524646663,0.38471977,114890.0,114880.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761524646863,0.36664846,114890.0,114880.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761524647068,0.02192869,114890.0,114880.0,0.1461759]
["bitfinex-derivatives","BTCF0:USTF0",1761524647865,0.03092869,114890.0,114880.0,0.1461759]
["bitfinex-derivatives","BTCF0:USTF0",1761524648263,0.03651977,114910.0,114900.0,0.0870308]
["bitfinex-derivatives","BTCF0:USTF0",1761524648473,0.05833815,114910.0,114900.0,0.1325708]
["bitfinex-derivatives","BTCF0:USTF0",1761524649961,0.07333815,114910.0,114900.0,0.1325708]
["bitfinex-derivatives","BTCF0:USTF0",1761524651061,0.07333815,114910.0,114900.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761524651062,0.08333815,114910.0,114900.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761524651267,0.08333815,114910.0,114900.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1761524651574,0.11459449,114910.0,114900.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1761524651770,0.09115472,114910.0,114880.0,0.1461712]
["bitfinex-derivatives","BTCF0:USTF0",1761524651973,0.01308,114890.0,114880.0,0.1461712]
["bitfinex-derivatives","BTCF0:USTF0",1761524653076,0.02208,114890.0,114880.0,0.1461712]
["bitfinex-derivatives","BTCF0:USTF0",1761524653574,0.02208,114890.0,114880.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761524657378,0.33064,114890.0,114880.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761524657881,0.31756,114890.0,114880.0,0.1461763]
["bitfinex-derivatives","BTCF0:USTF0",1761524660882,0.3241,114890.0,114880.0,0.1461763]
["bitfinex-derivatives","BTCF0:USTF0",1761524661782,0.35243811,114890.0,114880.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761524663984,0.35064,114890.0,114870.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761524664185,0.37244062,114890.0,114870.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761524664477,0.38121769,114890.0,114870.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761524665180,0.38121769,114890.0,114860.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761524665588,0.47072417,114890.0,114850.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761524665789,0.40121769,114890.0,114850.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761524665981,0.39221769,114890.0,114850.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761524666180,0.40121769,114890.0,114850.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761524666382,0.47152486,114890.0,114850.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761524669483,1.33988486,114890.0,114860.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1761524669782,1.33988486,114890.0,114860.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761524670177,0.32164,114880.0,114870.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761524670380,0.38164,114880.0,114870.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761524670691,0.38164,114880.0,114860.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761524670889,0.40344412,114880.0,114860.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761524671089,0.38164,114880.0,114860.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761524672190,0.40344682,114880.0,114860.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761524672597,0.40944682,114880.0,114860.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761524674895,0.40945634,114880.0,114860.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761524675494,0.40945634,114880.0,114860.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1761524675696,0.40945634,114880.0,114850.0,0.11914482]
["bitfinex-derivatives","BTCF0:USTF0",1761524676094,0.40945634,114880.0,114860.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761524677902,0.40345634,114880.0,114860.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761524678103,0.40945634,114880.0,114860.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761524679100,0.40345634,114880.0,114860.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761524679295,0.41245634,114880.0,114860.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761524680600,0.41245634,114880.0,114870.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1761524680801,0.41245634,114880.0,114870.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761524681297,0.39064,114880.0,114870.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761524683001,0.46718694,114880.0,114870.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761524683203,0.4359306,114880.0,114870.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761524683400,0.46718694,114880.0,114870.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761524683802,0.4359306,114880.0,114870.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761524684298,0.4329306,114880.0,114870.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761524686797,0.3729306,114880.0,114870.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761524687700,0.02782686,114880.0,114870.0,0.1442546]
["bitfinex-derivatives","BTCF0:USTF0",1761524687905,0.33606686,114880.0,114870.0,0.1442546]
["bitfinex-derivatives","BTCF0:USTF0",1761524688201,0.34914686,114880.0,114870.0,0.15310312]
["bitfinex-derivatives","BTCF0:USTF0",1761524688699,0.34914686,114880.0,114870.0,0.1442546]
["bitfinex-derivatives","BTCF0:USTF0",1761524688904,0.34914686,114880.0,114870.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761524690105,0.34914686,114880.0,114870.0,0.1442547]
["bitfinex-derivatives","BTCF0:USTF0",1761524691704,0.33606686,114880.0,114870.0,0.1442547]
["bitfinex-derivatives","BTCF0:USTF0",1761524692512,0.34260686,114880.0,114870.0,0.1442547]
["bitfinex-derivatives","BTCF0:USTF0",1761524693201,0.34914686,114880.0,114870.0,0.1442547]
["bitfinex-derivatives","BTCF0:USTF0",1761524694913,0.33606686,114880.0,114870.0,0.1442547]
["bitfinex-derivatives","BTCF0:USTF0",1761524696311,0.34260686,114880.0,114870.0,0.1442547]
["bitfinex-derivatives","BTCF0:USTF0",1761524696924,0.33606686,114880.0,114870.0,0.1442547]
["bitfinex-derivatives","BTCF0:USTF0",1761524698125,0.34914686,114880.0,114870.0,0.1442547]
["bitfinex-derivatives","BTCF0:USTF0",1761524699926,0.34914686,114880.0,114870.0,0.7442547]
["bitfinex-derivatives","BTCF0:USTF0",1761524700122,0.34914686,114880.0,114870.0,0.6572]
["bitfinex-derivatives","BTCF0:USTF0",1761524700322,0.34914686,114880.0,114870.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761524700626,0.34914686,114880.0,114870.0,0.1442546]
["bitfinex-derivatives","BTCF0:USTF0",1761524700826,0.34914686,114880.0,114870.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761524701021,0.38568686,114880.0,114860.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1761524701226,0.38568686,114880.0,114860.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761524701826,0.37914686,114880.0,114860.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761524702026,0.37914686,114880.0,114870.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761524703026,0.37910686,114880.0,114870.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761524706329,0.34910686,114880.0,114870.0,0.1442546]
["bitfinex-derivatives","BTCF0:USTF0",1761524706527,0.34910686,114880.0,114870.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761524706931,0.34910686,114880.0,114870.0,0.1442546]
["bitfinex-derivatives","BTCF0:USTF0",1761524712430,0.34256686,114880.0,114870.0,0.1442546]
["bitfinex-derivatives","BTCF0:USTF0",1761524713131,0.34910686,114880.0,114870.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761524714032,0.4125706,114880.0,114860.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761524714235,0.4125706,114880.0,114860.0,0.1448922]
["bitfinex-derivatives","BTCF0:USTF0",1761524714433,0.4125706,114880.0,114870.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761524714735,0.38910686,114880.0,114870.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761524716233,0.38910686,114880.0,114870.0,0.1448047]
["bitfinex-derivatives","BTCF0:USTF0",1761524718037,0.08090686,114880.0,114870.0,0.1448047]
["bitfinex-derivatives","BTCF0:USTF0",1761524718337,0.38910686,114880.0,114870.0,0.1448047]
["bitfinex-derivatives","BTCF0:USTF0",1761524718537,0.34910686,114880.0,114870.0,0.1448047]
["bitfinex-derivatives","BTCF0:USTF0",1761524719336,0.33602686,114880.0,114870.0,0.1448047]
["bitfinex-derivatives","BTCF0:USTF0",1761524719841,0.3142,114880.0,114870.0,0.1448047]
["bitfinex-derivatives","BTCF0:USTF0",1761524722741,0.006,114880.0,114870.0,0.7448047]
["bitfinex-derivatives","BTCF0:USTF0",1761524724045,0.006,114880.0,114870.0,0.80686952]
["bitfinex-derivatives","BTCF0:USTF0",1761524724543,0.01908,114880.0,114870.0,0.80686952]
["bitfinex-derivatives","BTCF0:USTF0",1761524724739,0.006,114880.0,114870.0,0.80686952]
["bitfinex-derivatives","BTCF0:USTF0",1761524726845,0.006,114880.0,114870.0,0.7448047]
["bitfinex-derivatives","BTCF0:USTF0",1761524727837,0.01908,114880.0,114870.0,0.7448047]
["bitfinex-derivatives","BTCF0:USTF0",1761524729346,0.01254,114880.0,114870.0,0.7448047]
["bitfinex-derivatives","BTCF0:USTF0",1761524730747,0.006,114880.0,114870.0,0.7448047]
["bitfinex-derivatives","BTCF0:USTF0",1761524730950,0.006,114880.0,114870.0,0.1448047]
["bitfinex-derivatives","BTCF0:USTF0",1761524731447,0.006,114880.0,114870.0,0.7448047]
["bitfinex-derivatives","BTCF0:USTF0",1761524731648,0.006,114880.0,114870.0,0.80686952]
["bitfinex-derivatives","BTCF0:USTF0",1761524731843,0.006,114880.0,114870.0,0.20686952]
["bitfinex-derivatives","BTCF0:USTF0",1761524732745,0.32124,114910.0,114900.0,0.1007921]
["bitfinex-derivatives","BTCF0:USTF0",1761524732949,0.34304162,114910.0,114900.0,0.1468021]
["bitfinex-derivatives","BTCF0:USTF0",1761524733942,0.34404162,114910.0,114900.0,0.1468021]
["bitfinex-derivatives","BTCF0:USTF0",1761524734349,0.02934162,114910.0,114900.0,0.1468021]
["bitfinex-derivatives","BTCF0:USTF0",1761524734653,0.34946162,114910.0,114900.0,0.1468021]
["bitfinex-derivatives","BTCF0:USTF0",1761524736148,0.36200162,114910.0,114900.0,0.1468021]
["bitfinex-derivatives","BTCF0:USTF0",1761524737444,0.36200162,114910.0,114900.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1761524737646,0.39200162,114910.0,114890.0,0.1468092]
["bitfinex-derivatives","BTCF0:USTF0",1761524738644,0.37900162,114910.0,114890.0,0.1468092]
["bitfinex-derivatives","BTCF0:USTF0",1761524738850,0.38900162,114910.0,114890.0,0.1468092]
["bitfinex-derivatives","BTCF0:USTF0",1761524739349,0.39900162,114910.0,114890.0,0.1468092]
["bitfinex-derivatives","BTCF0:USTF0",1761524742959,0.39900162,114910.0,114900.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761524743160,0.34646162,114910.0,114900.0,0.1468015]
["bitfinex-derivatives","BTCF0:USTF0",1761524743361,0.35900162,114910.0,114900.0,0.1468015]
["bitfinex-derivatives","BTCF0:USTF0",1761524743559,0.05088162,114910.0,114900.0,0.1468015]
["bitfinex-derivatives","BTCF0:USTF0",1761524743759,0.30116162,114910.0,114900.0,0.1468015]
["bitfinex-derivatives","BTCF0:USTF0",1761524744261,0.29216162,114910.0,114900.0,0.1468015]
["bitfinex-derivatives","BTCF0:USTF0",1761524744462,0.30116162,114910.0,114900.0,0.1468015]
["bitfinex-derivatives","BTCF0:USTF0",1761524748669,0.03180162,114910.0,114900.0,0.1468015]
["bitfinex-derivatives","BTCF0:USTF0",1761524748867,0.33988162,114910.0,114900.0,0.1468015]
["bitfinex-derivatives","BTCF0:USTF0",1761524749061,0.35242162,114910.0,114900.0,0.1468015]
["bitfinex-derivatives","BTCF0:USTF0",1761524749265,0.36496162,114910.0,114900.0,0.1468015]
["bitfinex-derivatives","BTCF0:USTF0",1761524749466,0.35242162,114910.0,114900.0,0.1468015]
["bitfinex-derivatives","BTCF0:USTF0",1761524749768,0.33062,114910.0,114900.0,0.1468015]
["bitfinex-derivatives","BTCF0:USTF0",1761524750065,0.34316,114910.0,114900.0,0.1468015]
["bitfinex-derivatives","BTCF0:USTF0",1761524753462,0.36492676,114910.0,114900.0,0.1468015]
["bitfinex-derivatives","BTCF0:USTF0",1761524754870,0.36492676,114910.0,114900.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761524755068,0.39146676,114910.0,114890.0,0.1007952]
["bitfinex-derivatives","BTCF0:USTF0",1761524755268,0.39146676,114910.0,114890.0,0.0870352]
["bitfinex-derivatives","BTCF0:USTF0",1761524755575,0.39146676,114910.0,114890.0,0.0870399]
["bitfinex-derivatives","BTCF0:USTF0",1761524756074,0.39146676,114910.0,114890.0,0.1468099]
["bitfinex-derivatives","BTCF0:USTF0",1761524756571,0.38392676,114910.0,114900.0,0.1468025]
["bitfinex-derivatives","BTCF0:USTF0",1761524756771,0.37592676,114910.0,114900.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761524756975,0.38492676,114910.0,114900.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761524758971,0.38492676,114910.0,114900.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761524759181,0.39146676,114910.0,114890.0,0.1007952]
["bitfinex-derivatives","BTCF0:USTF0",1761524759572,0.39146676,114910.0,114890.0,0.1468052]
["bitfinex-derivatives","BTCF0:USTF0",1761524759778,0.39146676,114910.0,114890.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1761524760076,0.39146676,114910.0,114880.0,0.20887992]
["bitfinex-derivatives","BTCF0:USTF0",1761524760274,0.39146676,114910.0,114890.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761524760475,0.38246676,114910.0,114890.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761524760682,0.39146676,114910.0,114890.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761524761483,1.01493749,114910.0,114880.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761524761684,0.40593749,114910.0,114880.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761524761881,0.41493749,114910.0,114870.0,0.12170482]
["bitfinex-derivatives","BTCF0:USTF0",1761524762283,0.43493749,114910.0,114870.0,0.12170482]
["bitfinex-derivatives","BTCF0:USTF0",1761524762985,0.43393749,114910.0,114870.0,0.12170482]
["bitfinex-derivatives","BTCF0:USTF0",1761524763186,0.42593749,114910.0,114870.0,0.12170482]
["bitfinex-derivatives","BTCF0:USTF0",1761524763390,0.43493749,114910.0,114870.0,0.12170482]
["bitfinex-derivatives","BTCF0:USTF0",1761524765082,0.02347073,114890.0,114870.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1761524765386,0.33312,114880.0,114870.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1761524765587,0.35488676,114880.0,114870.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1761524767592,0.33312,114880.0,114870.0,0.1466952]
["bitfinex-derivatives","BTCF0:USTF0",1761524768182,0.03601073,114900.0,114870.0,0.1466952]
["bitfinex-derivatives","BTCF0:USTF0",1761524768388,0.32058,114880.0,114870.0,0.1466952]
["bitfinex-derivatives","BTCF0:USTF0",1761524768687,0.33312,114880.0,114870.0,0.1466952]
["bitfinex-derivatives","BTCF0:USTF0",1761524769186,0.33312,114880.0,114870.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1761524770086,0.33312,114880.0,114870.0,0.1466953]
["bitfinex-derivatives","BTCF0:USTF0",1761524770892,0.33312,114880.0,114870.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1761524773596,0.33312,114880.0,114860.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1761524773798,0.36312,114880.0,114860.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761524774098,0.02508,114860.0,114850.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761524774298,0.33312,114860.0,114850.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761524774499,0.37312,114860.0,114850.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761524775795,0.37312,114860.0,114840.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1761524776097,0.37312,114860.0,114840.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761524776298,0.37312,114860.0,114850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761524777797,0.37312,114860.0,114840.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1761524779196,0.33312,114860.0,114850.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1761524779400,0.33312,114860.0,114850.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1761524779792,0.02508,114860.0,114850.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1761524780002,0.33316,114860.0,114850.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761524780798,0.33316,114860.0,114850.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1761524785903,0.37316,114860.0,114850.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1761524788107,0.37416,114860.0,114850.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1761524788302,0.37416,114860.0,114850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761524788502,0.37416,114860.0,114850.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1761524788705,0.37416,114860.0,114850.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761524788904,0.38016,114860.0,114850.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761524790804,0.40213026,114860.0,114850.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761524791008,0.42560099,114860.0,114850.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761524792405,0.05405026,114860.0,114850.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761524792604,0.05405026,114860.0,114850.0,0.1449305]
["bitfinex-derivatives","BTCF0:USTF0",1761524792807,0.19041026,114860.0,114850.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761524799215,0.07752099,114860.0,114850.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761524799415,0.38560099,114860.0,114850.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761524803617,0.38560099,114860.0,114850.0,0.1449305]
["bitfinex-derivatives","BTCF0:USTF0",1761524804320,0.07752099,114860.0,114850.0,0.1449305]
["bitfinex-derivatives","BTCF0:USTF0",1761524804521,0.36209026,114860.0,114850.0,0.1449305]
["bitfinex-derivatives","BTCF0:USTF0",1761524804911,0.38556099,114860.0,114850.0,0.1449305]
["bitfinex-derivatives","BTCF0:USTF0",1761524805119,0.07752099,114860.0,114850.0,0.1449305]
["bitfinex-derivatives","BTCF0:USTF0",1761524805322,0.36209026,114860.0,114850.0,0.1449305]
["bitfinex-derivatives","BTCF0:USTF0",1761524807826,0.42556099,114860.0,114850.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761524808121,0.42556099,114860.0,114850.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761524808323,0.38556099,114860.0,114850.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761524810325,0.38556099,114860.0,114840.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761524810326,0.40556099,114860.0,114840.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761524810524,0.40561842,114860.0,114840.0,0.1452977]
["bitfinex-derivatives","BTCF0:USTF0",1761524811428,0.39961842,114860.0,114840.0,0.1452977]
["bitfinex-derivatives","BTCF0:USTF0",1761524811630,0.43687476,114860.0,114840.0,0.1452977]
["bitfinex-derivatives","BTCF0:USTF0",1761524811822,0.43687476,114860.0,114840.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761524812222,0.43587476,114860.0,114840.0,0.1452973]
["bitfinex-derivatives","BTCF0:USTF0",1761524812422,0.43687476,114860.0,114840.0,0.1452973]
["bitfinex-derivatives","BTCF0:USTF0",1761524812928,0.43687476,114860.0,114840.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761524815129,0.43687476,114860.0,114840.0,0.1452976]
["bitfinex-derivatives","BTCF0:USTF0",1761524816632,0.07757842,114860.0,114850.0,0.1455905]
["bitfinex-derivatives","BTCF0:USTF0",1761524816824,0.36209426,114860.0,114850.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761524817231,0.36209426,114860.0,114850.0,0.1455905]
["bitfinex-derivatives","BTCF0:USTF0",1761524817529,0.05409426,114860.0,114850.0,0.1455905]
["bitfinex-derivatives","BTCF0:USTF0",1761524817729,0.27929426,114860.0,114850.0,0.1455905]
["bitfinex-derivatives","BTCF0:USTF0",1761524818632,0.27329426,114860.0,114850.0,0.1455905]
["bitfinex-derivatives","BTCF0:USTF0",1761524818928,0.27929426,114860.0,114850.0,0.1455905]
["bitfinex-derivatives","BTCF0:USTF0",1761524821421,0.05409426,114860.0,114850.0,0.1455905]
["bitfinex-derivatives","BTCF0:USTF0",1761524821626,0.36209426,114860.0,114850.0,0.1455905]
["bitfinex-derivatives","BTCF0:USTF0",1761524822731,0.36209426,114860.0,114850.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761524822932,0.37209426,114860.0,114850.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761524823232,0.39557842,114860.0,114850.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761524823735,0.35008,114860.0,114850.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761524823934,0.39561249,114860.0,114850.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761524826136,0.39561249,114860.0,114840.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761524826333,0.39561249,114860.0,114840.0,0.1436469]
["bitfinex-derivatives","BTCF0:USTF0",1761524827235,0.38961249,114860.0,114850.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761524827438,0.39561249,114860.0,114850.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761524828436,0.38861249,114860.0,114850.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761524828633,0.39561249,114860.0,114850.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761524828830,0.08761249,114860.0,114850.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761524829036,0.27593249,114860.0,114850.0,0.1437505]
["bitfinex-derivatives","BTCF0:USTF0",1761524829630,0.24243078,114860.0,114850.0,0.1437505]
["bitfinex-derivatives","BTCF0:USTF0",1761524830337,0.24243078,114860.0,114850.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761524831947,0.24243078,114860.0,114850.0,0.1437505]
["bitfinex-derivatives","BTCF0:USTF0",1761524833346,0.24243078,114860.0,114850.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761524834947,0.26593249,114860.0,114850.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761524835747,0.24243078,114860.0,114850.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761524841852,0.24243078,114860.0,114850.0,0.1437505]
["bitfinex-derivatives","BTCF0:USTF0",1761524845254,0.26593249,114860.0,114850.0,0.1437505]
["bitfinex-derivatives","BTCF0:USTF0",1761524847354,0.26593249,114860.0,114850.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761524847655,0.29593249,114860.0,114840.0,0.1436471]
["bitfinex-derivatives","BTCF0:USTF0",1761524848048,0.29593249,114860.0,114840.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761524848548,0.29593249,114860.0,114840.0,0.1436475]
["bitfinex-derivatives","BTCF0:USTF0",1761524849554,0.29493249,114860.0,114840.0,0.1436475]
["bitfinex-derivatives","BTCF0:USTF0",1761524849759,0.29593249,114860.0,114850.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761524850150,0.29593249,114860.0,114850.0,0.1437503]
["bitfinex-derivatives","BTCF0:USTF0",1761524850348,0.24243078,114860.0,114850.0,0.1437503]
["bitfinex-derivatives","BTCF0:USTF0",1761524850553,0.26593249,114860.0,114850.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761524850754,0.23643078,114860.0,114850.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761524851055,0.26593249,114860.0,114850.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761524852054,0.26593249,114860.0,114850.0,0.1437505]
["bitfinex-derivatives","BTCF0:USTF0",1761524852357,0.38545249,114860.0,114850.0,0.1437505]
["bitfinex-derivatives","BTCF0:USTF0",1761524852654,0.36195078,114860.0,114850.0,0.1437505]
["bitfinex-derivatives","BTCF0:USTF0",1761524854253,0.02903078,114860.0,114850.0,0.1437505]
["bitfinex-derivatives","BTCF0:USTF0",1761524854457,3.078e-05,114860.0,114850.0,0.1437505]
["bitfinex-derivatives","BTCF0:USTF0",1761524854660,3.078e-05,114860.0,114850.0,0.20581532]
["bitfinex-derivatives","BTCF0:USTF0",1761524856659,3.078e-05,114860.0,114850.0,0.51365532]
["bitfinex-derivatives","BTCF0:USTF0",1761524856860,3.078e-05,114860.0,114850.0,0.58400091]
["bitfinex-derivatives","BTCF0:USTF0",1761524860359,0.07983805,114890.0,114870.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1761524860565,0.08983805,114890.0,114870.0,0.1437846]
["bitfinex-derivatives","BTCF0:USTF0",1761524861161,0.07983805,114890.0,114880.0,0.1437778]
["bitfinex-derivatives","BTCF0:USTF0",1761524861364,0.04858171,114890.0,114880.0,0.1437778]
["bitfinex-derivatives","BTCF0:USTF0",1761524863261,0.04858171,114890.0,114880.0,0.16148331]
["bitfinex-derivatives","BTCF0:USTF0",1761524864167,0.03604171,114890.0,114880.0,0.16148331]
["bitfinex-derivatives","BTCF0:USTF0",1761524864568,0.04858171,114890.0,114880.0,0.16148331]
["bitfinex-derivatives","BTCF0:USTF0",1761524865970,0.02350171,114890.0,114880.0,0.16148331]
["bitfinex-derivatives","BTCF0:USTF0",1761524866463,0.35634171,114900.0,114890.0,0.1437702]
["bitfinex-derivatives","BTCF0:USTF0",1761524866770,0.37808619,114900.0,114890.0,0.1437702]
["bitfinex-derivatives","BTCF0:USTF0",1761524867970,0.33284,114900.0,114890.0,0.1437702]
["bitfinex-derivatives","BTCF0:USTF0",1761524869170,0.33284,114900.0,114890.0,0.1497702]
["bitfinex-derivatives","BTCF0:USTF0",1761524870372,0.02508,114920.0,114910.0,0.1212223]
["bitfinex-derivatives","BTCF0:USTF0",1761524870571,0.35446499,114920.0,114910.0,0.1437523]
["bitfinex-derivatives","BTCF0:USTF0",1761524871373,0.35546499,114920.0,114910.0,0.1437523]
["bitfinex-derivatives","BTCF0:USTF0",1761524871970,0.33376,114920.0,114910.0,0.1437523]
["bitfinex-derivatives","BTCF0:USTF0",1761524872774,0.33276,114920.0,114910.0,0.1437523]
["bitfinex-derivatives","BTCF0:USTF0",1761524873173,0.33276,114920.0,114910.0,0.1497523]
["bitfinex-derivatives","BTCF0:USTF0",1761524879377,0.30768,114920.0,114910.0,0.1497523]
["bitfinex-derivatives","BTCF0:USTF0",1761524879575,0.32022,114920.0,114910.0,0.1497523]
["bitfinex-derivatives","BTCF0:USTF0",1761524879776,0.33276,114920.0,114910.0,0.1497523]
["bitfinex-derivatives","BTCF0:USTF0",1761524880582,0.38276,114920.0,114910.0,0.1497523]
["bitfinex-derivatives","BTCF0:USTF0",1761524883076,0.33276,114920.0,114910.0,0.1497523]
["bitfinex-derivatives","BTCF0:USTF0",1761524883677,0.38276,114920.0,114910.0,0.1497523]
["bitfinex-derivatives","BTCF0:USTF0",1761524884182,0.38276,114920.0,114910.0,0.1140823]
["bitfinex-derivatives","BTCF0:USTF0",1761524884183,0.41098291,114920.0,114910.0,0.1140823]
["bitfinex-derivatives","BTCF0:USTF0",1761524884587,0.67444291,114920.0,114910.0,0.1485723]
["bitfinex-derivatives","BTCF0:USTF0",1761524884972,0.67444291,114920.0,114910.0,0.0930223]
["bitfinex-derivatives","BTCF0:USTF0",1761524885186,0.68098291,114920.0,114910.0,0.0930223]
["bitfinex-derivatives","BTCF0:USTF0",1761524885382,0.68098291,114920.0,114910.0,0.1372523]
["bitfinex-derivatives","BTCF0:USTF0",1761524885584,0.68098291,114920.0,114910.0,0.1312523]
["bitfinex-derivatives","BTCF0:USTF0",1761524885785,0.68098291,114920.0,114910.0,0.1342523]
["bitfinex-derivatives","BTCF0:USTF0",1761524886085,0.67444291,114920.0,114910.0,0.1472723]
["bitfinex-derivatives","BTCF0:USTF0",1761524887182,0.67444291,114920.0,114910.0,0.1442723]
["bitfinex-derivatives","BTCF0:USTF0",1761524887488,0.67444291,114920.0,114910.0,0.1502723]
["bitfinex-derivatives","BTCF0:USTF0",1761524888286,0.67444291,114920.0,114910.0,0.1442723]
["bitfinex-derivatives","BTCF0:USTF0",1761524888486,0.67444291,114920.0,114910.0,0.1502723]
["bitfinex-derivatives","BTCF0:USTF0",1761524890187,0.68098291,114920.0,114910.0,0.1157823]
["bitfinex-derivatives","BTCF0:USTF0",1761524890488,0.67444291,114920.0,114910.0,0.1502723]
["bitfinex-derivatives","BTCF0:USTF0",1761524891488,0.67444291,114920.0,114910.0,0.1472723]
["bitfinex-derivatives","BTCF0:USTF0",1761524891790,0.36676291,114920.0,114910.0,0.1472723]
["bitfinex-derivatives","BTCF0:USTF0",1761524892087,0.67428291,114920.0,114910.0,0.1472723]
["bitfinex-derivatives","BTCF0:USTF0",1761524893289,0.67428291,114920.0,114910.0,0.1502723]
["bitfinex-derivatives","BTCF0:USTF0",1761524893788,0.67428291,114920.0,114910.0,0.1532723]
["bitfinex-derivatives","BTCF0:USTF0",1761524895689,0.67428291,114920.0,114910.0,0.1187823]
["bitfinex-derivatives","BTCF0:USTF0",1761524895992,0.69778462,114920.0,114910.0,0.1187823]
["bitfinex-derivatives","BTCF0:USTF0",1761524896386,0.69778462,114920.0,114910.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1761524896587,0.70432462,114920.0,114910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761524896788,0.73432462,114920.0,114910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761524896992,0.76558096,114920.0,114910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761524897182,0.74207925,114920.0,114910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761524897387,1.38897362,114920.0,114910.0,0.00465271]
["bitfinex-derivatives","BTCF0:USTF0",1761524897591,1.38903749,114920.0,114910.0,0.00465271]
["bitfinex-derivatives","BTCF0:USTF0",1761524897790,1.35771728,114920.0,114910.0,0.00465271]
["bitfinex-derivatives","BTCF0:USTF0",1761524897994,1.35771728,114920.0,114890.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761524898193,0.02508,114900.0,114890.0,0.1444102]
["bitfinex-derivatives","BTCF0:USTF0",1761524898384,0.63424291,114900.0,114890.0,0.1444102]
["bitfinex-derivatives","BTCF0:USTF0",1761524898591,0.63424291,114900.0,114890.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761524899097,0.63424291,114900.0,114890.0,0.1444102]
["bitfinex-derivatives","BTCF0:USTF0",1761524899699,0.32676291,114900.0,114890.0,0.1444102]
["bitfinex-derivatives","BTCF0:USTF0",1761524899892,0.63424291,114900.0,114890.0,0.1444102]
["bitfinex-derivatives","BTCF0:USTF0",1761524901096,0.63424291,114900.0,114890.0,0.1484102]
["bitfinex-derivatives","BTCF0:USTF0",1761524901293,0.63424291,114900.0,114890.0,0.1444102]
["bitfinex-derivatives","BTCF0:USTF0",1761524901498,0.63424291,114900.0,114890.0,0.1484102]
["bitfinex-derivatives","BTCF0:USTF0",1761524903799,0.32676291,114900.0,114890.0,0.1484102]
["bitfinex-derivatives","BTCF0:USTF0",1761524903999,0.63424291,114900.0,114890.0,0.1484102]
["bitfinex-derivatives","BTCF0:USTF0",1761524908700,0.63424291,114900.0,114890.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1761524908904,0.63424291,114900.0,114890.0,0.1484102]
["bitfinex-derivatives","BTCF0:USTF0",1761524911814,0.64024291,114900.0,114890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761524912307,0.64024291,114900.0,114890.0,0.1138001]
["bitfinex-derivatives","BTCF0:USTF0",1761524912514,0.63424291,114900.0,114890.0,0.1482901]
["bitfinex-derivatives","BTCF0:USTF0",1761524913014,0.61256,114900.0,114890.0,0.1482901]
["bitfinex-derivatives","BTCF0:USTF0",1761524925014,0.61256,114900.0,114890.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1761524925214,0.61256,114900.0,114890.0,0.1482901]
["bitfinex-derivatives","BTCF0:USTF0",1761524927823,0.28,114900.0,114890.0,0.7482901]
["bitfinex-derivatives","BTCF0:USTF0",1761524928622,0.28,114900.0,114890.0,0.1482901]
["bitfinex-derivatives","BTCF0:USTF0",1761524928920,0.28,114900.0,114890.0,0.21035492]
["bitfinex-derivatives","BTCF0:USTF0",1761524930421,0.28,114900.0,114890.0,0.27892147]
["bitfinex-derivatives","BTCF0:USTF0",1761524931422,0.28,114900.0,114890.0,0.21685665]
["bitfinex-derivatives","BTCF0:USTF0",1761524933120,0.30508,114900.0,114890.0,0.21685665]
["bitfinex-derivatives","BTCF0:USTF0",1761524933519,0.30508,114900.0,114890.0,0.12981655]
["bitfinex-derivatives","BTCF0:USTF0",1761524936223,0.30508,114900.0,114890.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1761524938724,0.30508,114900.0,114890.0,0.13129255]
["bitfinex-derivatives","BTCF0:USTF0",1761524939421,0.28,114900.0,114890.0,0.13129255]
["bitfinex-derivatives","BTCF0:USTF0",1761524939622,0.28,114900.0,114890.0,0.19335737]
["bitfinex-derivatives","BTCF0:USTF0",1761524943125,0.30508,114900.0,114890.0,0.19335737]
["bitfinex-derivatives","BTCF0:USTF0",1761524944626,0.30508,114900.0,114890.0,0.88039517]
["bitfinex-derivatives","BTCF0:USTF0",1761524945026,0.30508,114900.0,114890.0,0.81833035]
["bitfinex-derivatives","BTCF0:USTF0",1761524945421,0.30508,114900.0,114890.0,0.21833035]
["bitfinex-derivatives","BTCF0:USTF0",1761524946716,0.30508,114900.0,114890.0,0.28065781]
["bitfinex-derivatives","BTCF0:USTF0",1761524948826,0.30508,114900.0,114890.0,0.21833035]
["bitfinex-derivatives","BTCF0:USTF0",1761524953528,0.30508,114900.0,114890.0,0.29672157]
["bitfinex-derivatives","BTCF0:USTF0",1761524957432,0.29254,114900.0,114890.0,0.29672157]
["bitfinex-derivatives","BTCF0:USTF0",1761524957630,0.28,114900.0,114890.0,0.29672157]
["bitfinex-derivatives","BTCF0:USTF0",1761524957830,0.30508,114900.0,114890.0,0.29672157]
["bitfinex-derivatives","BTCF0:USTF0",1761524959532,0.30508,114900.0,114890.0,0.28066787]
["bitfinex-derivatives","BTCF0:USTF0",1761524964040,0.28,114900.0,114890.0,0.28066787]
["bitfinex-derivatives","BTCF0:USTF0",1761524965128,0.28,114900.0,114890.0,0.41399897]
["bitfinex-derivatives","BTCF0:USTF0",1761524966039,0.28,114900.0,114890.0,0.41099897]
["bitfinex-derivatives","BTCF0:USTF0",1761524966233,0.28,114900.0,114890.0,0.42099897]
["bitfinex-derivatives","BTCF0:USTF0",1761524966641,0.29254,114900.0,114890.0,0.42099897]
["bitfinex-derivatives","BTCF0:USTF0",1761524966838,0.28,114900.0,114890.0,0.42099897]
["bitfinex-derivatives","BTCF0:USTF0",1761524967231,0.28,114900.0,114890.0,0.35866145]
["bitfinex-derivatives","BTCF0:USTF0",1761524967431,0.28,114900.0,114890.0,0.43705267]
["bitfinex-derivatives","BTCF0:USTF0",1761524969440,0.29254,114900.0,114890.0,0.43705267]
["bitfinex-derivatives","BTCF0:USTF0",1761524969944,0.30508,114900.0,114890.0,0.43705267]
["bitfinex-derivatives","BTCF0:USTF0",1761524971437,0.28,114900.0,114890.0,0.43705267]
["bitfinex-derivatives","BTCF0:USTF0",1761524971640,0.02347446,114940.0,114930.0,0.1437888]
["bitfinex-derivatives","BTCF0:USTF0",1761524971843,0.02508,114950.0,114940.0,0.1437821]
["bitfinex-derivatives","BTCF0:USTF0",1761524972141,0.0469535,114950.0,114940.0,1.7771132]
["bitfinex-derivatives","BTCF0:USTF0",1761524972437,0.0469535,114950.0,114940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761524972438,0.97042796,114950.0,114940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761524972633,0.03108,114940.0,114930.0,0.0870053]
["bitfinex-derivatives","BTCF0:USTF0",1761524972836,0.1029535,114940.0,114930.0,0.0870053]
["bitfinex-derivatives","BTCF0:USTF0",1761524973241,0.1029535,114940.0,114930.0,1.5870053]
["bitfinex-derivatives","BTCF0:USTF0",1761524973543,0.3629535,114940.0,114930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761524973743,1.2501135,114940.0,114930.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761524973942,1.2551135,114940.0,114930.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761524974250,1.27858796,114940.0,114930.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761524974541,1.27358796,114940.0,114930.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761524974743,1.27358796,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761524975140,1.28058796,114940.0,114920.0,1.5870131]
["bitfinex-derivatives","BTCF0:USTF0",1761524975645,1.2571135,114940.0,114930.0,0.0870098]
["bitfinex-derivatives","BTCF0:USTF0",1761524975848,1.8571135,114940.0,114930.0,0.0870098]
["bitfinex-derivatives","BTCF0:USTF0",1761524976246,1.5499535,114940.0,114930.0,0.0870098]
["bitfinex-derivatives","BTCF0:USTF0",1761524976547,1.8571135,114940.0,114930.0,0.0870098]
["bitfinex-derivatives","BTCF0:USTF0",1761524977550,1.8601135,114940.0,114930.0,0.0870098]
["bitfinex-derivatives","BTCF0:USTF0",1761524977944,1.8501135,114940.0,114930.0,0.0870098]
["bitfinex-derivatives","BTCF0:USTF0",1761524978145,1.8601135,114940.0,114930.0,0.0870098]
["bitfinex-derivatives","BTCF0:USTF0",1761524978952,1.88358796,114940.0,114930.0,0.0870098]
["bitfinex-derivatives","BTCF0:USTF0",1761524979350,1.8601135,114940.0,114930.0,0.0870098]
["bitfinex-derivatives","BTCF0:USTF0",1761524980554,1.88358796,114940.0,114930.0,0.0870098]
["bitfinex-derivatives","BTCF0:USTF0",1761524982166,1.28358796,114940.0,114910.0,0.1906211]
["bitfinex-derivatives","BTCF0:USTF0",1761524982474,1.28358796,114940.0,114900.0,0.339986]
["bitfinex-derivatives","BTCF0:USTF0",1761524982475,0.02508,114910.0,114900.0,0.339986]
["bitfinex-derivatives","BTCF0:USTF0",1761524982672,0.62224,114910.0,114900.0,0.339986]
["bitfinex-derivatives","BTCF0:USTF0",1761524982971,0.62224,114910.0,114900.0,0.282696]
["bitfinex-derivatives","BTCF0:USTF0",1761524983265,0.62224,114910.0,114900.0,0.1493649]
["bitfinex-derivatives","BTCF0:USTF0",1761524983470,0.64224,114910.0,114900.0,0.1493649]
["bitfinex-derivatives","BTCF0:USTF0",1761524983771,0.64324,114910.0,114900.0,0.1493649]
["bitfinex-derivatives","BTCF0:USTF0",1761524984371,1.24624,114910.0,114890.0,1.7954738]
["bitfinex-derivatives","BTCF0:USTF0",1761524984768,1.24624,114910.0,114900.0,0.0870324]
["bitfinex-derivatives","BTCF0:USTF0",1761524985071,1.24624,114910.0,114900.0,0.0880324]
["bitfinex-derivatives","BTCF0:USTF0",1761524985876,0.93908,114910.0,114900.0,0.2795835]
["bitfinex-derivatives","BTCF0:USTF0",1761524986067,1.24624,114910.0,114900.0,0.2795835]
["bitfinex-derivatives","BTCF0:USTF0",1761524986265,1.24624,114910.0,114900.0,0.2571535]
["bitfinex-derivatives","BTCF0:USTF0",1761524986466,1.24224,114910.0,114900.0,0.2571535]
["bitfinex-derivatives","BTCF0:USTF0",1761524986772,1.24224,114910.0,114900.0,0.2795835]
["bitfinex-derivatives","BTCF0:USTF0",1761524987167,1.24224,114910.0,114900.0,0.2855835]
["bitfinex-derivatives","BTCF0:USTF0",1761524987375,1.84224,114910.0,114900.0,0.2855835]
["bitfinex-derivatives","BTCF0:USTF0",1761524987570,1.47224,114910.0,114900.0,0.2855835]
["bitfinex-derivatives","BTCF0:USTF0",1761524988566,0.56508,114910.0,114900.0,0.3479208]
["bitfinex-derivatives","BTCF0:USTF0",1761524988766,0.31508,114910.0,114900.0,0.3479208]
["bitfinex-derivatives","BTCF0:USTF0",1761524988963,0.29,114910.0,114900.0,0.3479208]
["bitfinex-derivatives","BTCF0:USTF0",1761524989173,0.28868898,114910.0,114900.0,0.7884119]
["bitfinex-derivatives","BTCF0:USTF0",1761524989467,0.28868898,114910.0,114900.0,0.6550808]
["bitfinex-derivatives","BTCF0:USTF0",1761524989672,0.28868898,114910.0,114900.0,0.5927435]
["bitfinex-derivatives","BTCF0:USTF0",1761524991276,0.02508,114930.0,114920.0,0.1452374]
["bitfinex-derivatives","BTCF0:USTF0",1761524991470,0.04855446,114950.0,114940.0,0.1452222]
["bitfinex-derivatives","BTCF0:USTF0",1761524991671,0.687332,114950.0,114940.0,0.2785533]
["bitfinex-derivatives","BTCF0:USTF0",1761524991871,0.66385754,114950.0,114940.0,0.2785533]
["bitfinex-derivatives","BTCF0:USTF0",1761524992671,0.35669754,114950.0,114940.0,0.2785533]
["bitfinex-derivatives","BTCF0:USTF0",1761524992871,0.66985754,114950.0,114940.0,0.2785533]
["bitfinex-derivatives","BTCF0:USTF0",1761524993677,0.66985754,114950.0,114940.0,0.1452222]
["bitfinex-derivatives","BTCF0:USTF0",1761524993869,0.66385754,114950.0,114940.0,0.1452222]
["bitfinex-derivatives","BTCF0:USTF0",1761524994067,0.66685754,114950.0,114940.0,0.1452222]
["bitfinex-derivatives","BTCF0:USTF0",1761524995679,0.94685754,114950.0,114940.0,0.1452222]
["bitfinex-derivatives","BTCF0:USTF0",1761524996377,0.95285754,114950.0,114940.0,0.0870022]
["bitfinex-derivatives","BTCF0:USTF0",1761524996877,1.24285754,114950.0,114940.0,0.0870022]
["bitfinex-derivatives","BTCF0:USTF0",1761524997979,1.266332,114950.0,114940.0,0.0870022]
["bitfinex-derivatives","BTCF0:USTF0",1761524998374,1.260292,114950.0,114940.0,0.1090922]
["bitfinex-derivatives","BTCF0:USTF0",1761524998570,1.23681754,114950.0,114940.0,0.1315222]
["bitfinex-derivatives","BTCF0:USTF0",1761524998774,1.23681754,114950.0,114940.0,0.1452222]
["bitfinex-derivatives","BTCF0:USTF0",1761524999478,1.260292,114950.0,114940.0,0.1452222]
["bitfinex-derivatives","BTCF0:USTF0",1761524999781,1.23681754,114950.0,114940.0,0.1452222]
["bitfinex-derivatives","BTCF0:USTF0",1761525000879,0.92969754,114950.0,114940.0,0.1452222]
["bitfinex-derivatives","BTCF0:USTF0",1761525001174,0.953172,114950.0,114940.0,0.1452222]
["bitfinex-derivatives","BTCF0:USTF0",1761525001379,0.940292,114950.0,114940.0,0.1452222]
["bitfinex-derivatives","BTCF0:USTF0",1761525003884,0.633172,114950.0,114940.0,0.1452222]
["bitfinex-derivatives","BTCF0:USTF0",1761525004086,0.940292,114950.0,114940.0,0.1452222]
["bitfinex-derivatives","BTCF0:USTF0",1761525004584,0.94017855,114950.0,114940.0,0.1452222]
["bitfinex-derivatives","BTCF0:USTF0",1761525005185,0.63305855,114950.0,114940.0,0.1452222]
["bitfinex-derivatives","BTCF0:USTF0",1761525005385,0.94017855,114950.0,114940.0,0.1452222]
["bitfinex-derivatives","BTCF0:USTF0",1761525006086,0.63305855,114950.0,114940.0,0.1452222]
["bitfinex-derivatives","BTCF0:USTF0",1761525006280,0.35960898,114950.0,114940.0,0.1452222]
["bitfinex-derivatives","BTCF0:USTF0",1761525007786,0.40905855,114950.0,114940.0,0.0870022]
["bitfinex-derivatives","BTCF0:USTF0",1761525008085,1.00905855,114950.0,114940.0,0.0870022]
["bitfinex-derivatives","BTCF0:USTF0",1761525008580,1.04038101,114950.0,114930.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1761525008775,0.33216,114940.0,114930.0,0.1091557]
["bitfinex-derivatives","BTCF0:USTF0",1761525008981,0.88368898,114940.0,114930.0,0.1091557]
["bitfinex-derivatives","BTCF0:USTF0",1761525009386,0.88368898,114940.0,114930.0,0.0870057]
["bitfinex-derivatives","BTCF0:USTF0",1761525010387,0.88368898,114940.0,114930.0,0.1091557]
["bitfinex-derivatives","BTCF0:USTF0",1761525010687,0.88368898,114940.0,114930.0,0.1453957]
["bitfinex-derivatives","BTCF0:USTF0",1761525011888,0.88368898,114940.0,114930.0,0.1227157]
["bitfinex-derivatives","BTCF0:USTF0",1761525012684,0.88368898,114940.0,114930.0,0.0870057]
["bitfinex-derivatives","BTCF0:USTF0",1761525013087,0.65368898,114940.0,114930.0,0.0870057]
["bitfinex-derivatives","BTCF0:USTF0",1761525013286,1.30368898,114940.0,114930.0,0.1318357]
["bitfinex-derivatives","BTCF0:USTF0",1761525013688,0.99660898,114940.0,114930.0,0.33282214]
["bitfinex-derivatives","BTCF0:USTF0",1761525013885,1.30368898,114940.0,114930.0,0.33282214]
["bitfinex-derivatives","BTCF0:USTF0",1761525016290,0.92368898,114940.0,114930.0,0.33282214]
["bitfinex-derivatives","BTCF0:USTF0",1761525016889,1.21368898,114940.0,114930.0,0.33282214]
["bitfinex-derivatives","BTCF0:USTF0",1761525018893,1.21368898,114940.0,114930.0,0.1453957]
["bitfinex-derivatives","BTCF0:USTF0",1761525019087,1.21368898,114940.0,114930.0,0.0870057]
["bitfinex-derivatives","BTCF0:USTF0",1761525019689,1.21368898,114940.0,114930.0,0.1453957]
["bitfinex-derivatives","BTCF0:USTF0",1761525020196,1.21368898,114940.0,114930.0,0.33282214]
["bitfinex-derivatives","BTCF0:USTF0",1761525022183,1.19216,114940.0,114930.0,0.33282214]
["bitfinex-derivatives","BTCF0:USTF0",1761525024795,1.19216,114940.0,114930.0,0.0870057]
["bitfinex-derivatives","BTCF0:USTF0",1761525024998,1.19216,114940.0,114930.0,0.1318357]
["bitfinex-derivatives","BTCF0:USTF0",1761525025394,1.21369145,114940.0,114930.0,0.1318357]
["bitfinex-derivatives","BTCF0:USTF0",1761525025693,1.21369145,114940.0,114930.0,0.44531274]
["bitfinex-derivatives","BTCF0:USTF0",1761525028091,0.90661145,114940.0,114930.0,0.44531274]
["bitfinex-derivatives","BTCF0:USTF0",1761525028296,1.21369145,114940.0,114930.0,0.44531274]
["bitfinex-derivatives","BTCF0:USTF0",1761525028497,1.19216,114940.0,114930.0,0.44531274]
["bitfinex-derivatives","BTCF0:USTF0",1761525028894,0.86,114940.0,114930.0,0.44531274]
["bitfinex-derivatives","BTCF0:USTF0",1761525029200,0.03598957,114970.0,114960.0,0.1453771]
["bitfinex-derivatives","BTCF0:USTF0",1761525029400,0.35660023,114970.0,114960.0,0.1453771]
["bitfinex-derivatives","BTCF0:USTF0",1761525030391,0.35660023,114970.0,114960.0,0.44529414]
["bitfinex-derivatives","BTCF0:USTF0",1761525031099,0.35660023,114970.0,114960.0,0.45415618]
["bitfinex-derivatives","BTCF0:USTF0",1761525031291,0.37214023,114970.0,114960.0,0.00886204]
["bitfinex-derivatives","BTCF0:USTF0",1761525031491,0.37214023,114970.0,114960.0,0.14995852]
["bitfinex-derivatives","BTCF0:USTF0",1761525031691,0.37214023,114970.0,114950.0,0.33274355]
["bitfinex-derivatives","BTCF0:USTF0",1761525031894,0.33212,114960.0,114950.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1761525032101,1.30364023,114960.0,114940.0,0.33275235]
["bitfinex-derivatives","BTCF0:USTF0",1761525032394,1.30364023,114960.0,114940.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761525032696,1.30364023,114960.0,114930.0,0.0623679]
["bitfinex-derivatives","BTCF0:USTF0",1761525032697,0.03108,114950.0,114930.0,0.0623679]
["bitfinex-derivatives","BTCF0:USTF0",1761525032997,0.03108,114950.0,114920.0,0.28793215]
["bitfinex-derivatives","BTCF0:USTF0",1761525032998,0.33212,114940.0,114920.0,0.207108]
["bitfinex-derivatives","BTCF0:USTF0",1761525033295,1.18212,114940.0,114920.0,0.207108]
["bitfinex-derivatives","BTCF0:USTF0",1761525033500,0.33212,114940.0,114920.0,0.207108]
["bitfinex-derivatives","BTCF0:USTF0",1761525034505,0.33212,114940.0,114920.0,0.39447005]
["bitfinex-derivatives","BTCF0:USTF0",1761525036202,0.33212,114940.0,114930.0,0.0870099]
["bitfinex-derivatives","BTCF0:USTF0",1761525036901,0.33212,114940.0,114930.0,0.1097599]
["bitfinex-derivatives","BTCF0:USTF0",1761525037299,0.33212,114940.0,114930.0,0.1721278]
["bitfinex-derivatives","BTCF0:USTF0",1761525037503,0.33212,114940.0,114930.0,0.2065678]
["bitfinex-derivatives","BTCF0:USTF0",1761525040500,0.33212,114940.0,114930.0,0.1441999]
["bitfinex-derivatives","BTCF0:USTF0",1761525040707,0.33212,114940.0,114920.0,0.21598898]
["bitfinex-derivatives","BTCF0:USTF0",1761525040896,0.33212,114940.0,114920.0,0.40335103]
["bitfinex-derivatives","BTCF0:USTF0",1761525041096,0.35359401,114940.0,114930.0,0.0870098]
["bitfinex-derivatives","BTCF0:USTF0",1761525041300,0.35359401,114940.0,114930.0,0.1097598]
["bitfinex-derivatives","BTCF0:USTF0",1761525041506,0.35359401,114940.0,114930.0,0.1311798]
["bitfinex-derivatives","BTCF0:USTF0",1761525041908,0.35359401,114940.0,114930.0,0.1441998]
["bitfinex-derivatives","BTCF0:USTF0",1761525043606,0.00654,114930.0,114920.0,0.09589588]
["bitfinex-derivatives","BTCF0:USTF0",1761525043909,0.05309784,114930.0,114920.0,0.11864588]
["bitfinex-derivatives","BTCF0:USTF0",1761525044106,0.04655784,114930.0,114920.0,0.11864588]
["bitfinex-derivatives","BTCF0:USTF0",1761525044308,0.04655784,114930.0,114920.0,0.15308588]
["bitfinex-derivatives","BTCF0:USTF0",1761525045510,0.04655784,114930.0,114920.0,0.15608588]
["bitfinex-derivatives","BTCF0:USTF0",1761525047015,0.04655784,114930.0,114920.0,0.13466588]
["bitfinex-derivatives","BTCF0:USTF0",1761525047509,0.04655784,114930.0,114920.0,0.13166588]
["bitfinex-derivatives","BTCF0:USTF0",1761525048413,0.04655784,114930.0,114920.0,0.13466588]
["bitfinex-derivatives","BTCF0:USTF0",1761525048712,0.04655784,114930.0,114920.0,0.03462918]
["bitfinex-derivatives","BTCF0:USTF0",1761525048917,0.05309784,114930.0,114920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761525049108,0.05309784,114930.0,114920.0,0.0900174]
["bitfinex-derivatives","BTCF0:USTF0",1761525049308,0.02508,114930.0,114920.0,0.33456945]
["bitfinex-derivatives","BTCF0:USTF0",1761525049507,0.33212,114930.0,114920.0,0.10692068]
["bitfinex-derivatives","BTCF0:USTF0",1761525049704,0.3589039,114930.0,114920.0,0.0900174]
["bitfinex-derivatives","BTCF0:USTF0",1761525050813,0.3589039,114930.0,114920.0,0.1097674]
["bitfinex-derivatives","BTCF0:USTF0",1761525051014,0.33812,114930.0,114920.0,0.1097674]
["bitfinex-derivatives","BTCF0:USTF0",1761525051816,0.48812858,114930.0,114920.0,0.25977598]
["bitfinex-derivatives","BTCF0:USTF0",1761525052114,0.48812858,114930.0,114920.0,0.23702598]
["bitfinex-derivatives","BTCF0:USTF0",1761525052516,0.02508,114950.0,114940.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761525052712,0.02508,114950.0,114940.0,0.20719858]
["bitfinex-derivatives","BTCF0:USTF0",1761525052713,0.35290802,114950.0,114940.0,0.20719858]
["bitfinex-derivatives","BTCF0:USTF0",1761525052915,0.5029166,114950.0,114940.0,0.20719858]
["bitfinex-derivatives","BTCF0:USTF0",1761525053114,0.5029166,114950.0,114940.0,0.29420078]
["bitfinex-derivatives","BTCF0:USTF0",1761525054118,0.5089166,114950.0,114940.0,0.29420078]
["bitfinex-derivatives","BTCF0:USTF0",1761525054820,0.35890802,114950.0,114940.0,0.29420078]
["bitfinex-derivatives","BTCF0:USTF0",1761525055119,0.5089166,114950.0,114940.0,0.29420078]
["bitfinex-derivatives","BTCF0:USTF0",1761525055317,0.1767966,114950.0,114940.0,0.29420078]
["bitfinex-derivatives","BTCF0:USTF0",1761525055514,0.006,114950.0,114940.0,0.49986183]
["bitfinex-derivatives","BTCF0:USTF0",1761525055818,0.03108,114950.0,114940.0,0.15308322]
["bitfinex-derivatives","BTCF0:USTF0",1761525056018,0.03108,114950.0,114940.0,0.34982983]
["bitfinex-derivatives","BTCF0:USTF0",1761525056212,0.05186875,114950.0,114940.0,0.19982125]
["bitfinex-derivatives","BTCF0:USTF0",1761525056412,0.006,114950.0,114940.0,0.34982983]
["bitfinex-derivatives","BTCF0:USTF0",1761525056718,0.05186889,114950.0,114940.0,0.34982983]
["bitfinex-derivatives","BTCF0:USTF0",1761525057221,0.04886889,114950.0,114940.0,0.34982983]
["bitfinex-derivatives","BTCF0:USTF0",1761525058314,0.02808,114950.0,114940.0,0.34982983]
["bitfinex-derivatives","BTCF0:USTF0",1761525059018,0.04886958,114950.0,114940.0,0.34982983]
["bitfinex-derivatives","BTCF0:USTF0",1761525059622,0.17808858,114950.0,114940.0,0.34093881]
["bitfinex-derivatives","BTCF0:USTF0",1761525060220,0.02808,114950.0,114940.0,0.34093881]
["bitfinex-derivatives","BTCF0:USTF0",1761525060420,0.17808858,114950.0,114940.0,0.16951023]
["bitfinex-derivatives","BTCF0:USTF0",1761525060623,0.17808858,114950.0,114940.0,0.34093881]
["bitfinex-derivatives","BTCF0:USTF0",1761525060929,0.02808,114950.0,114940.0,0.34093881]
["bitfinex-derivatives","BTCF0:USTF0",1761525061128,0.04887261,114950.0,114940.0,0.30294147]
["bitfinex-derivatives","BTCF0:USTF0",1761525061529,0.04887261,114950.0,114940.0,0.15293289]
["bitfinex-derivatives","BTCF0:USTF0",1761525061728,0.04887261,114950.0,114940.0,0.30294147]
["bitfinex-derivatives","BTCF0:USTF0",1761525062027,0.03633261,114950.0,114940.0,0.30294147]
["bitfinex-derivatives","BTCF0:USTF0",1761525062230,0.33083261,114950.0,114940.0,0.3496795]
["bitfinex-derivatives","BTCF0:USTF0",1761525063030,0.33083261,114950.0,114940.0,0.49968808]
["bitfinex-derivatives","BTCF0:USTF0",1761525063031,0.003,114950.0,114940.0,0.49968808]
["bitfinex-derivatives","BTCF0:USTF0",1761525063423,0.30708,114960.0,114950.0,0.0869944]
["bitfinex-derivatives","BTCF0:USTF0",1761525063627,0.30708,114960.0,114950.0,0.49151597]
["bitfinex-derivatives","BTCF0:USTF0",1761525063827,0.30708,114960.0,114950.0,0.37878354]
["bitfinex-derivatives","BTCF0:USTF0",1761525064027,0.05477203,114980.0,114970.0,0.1317193]
["bitfinex-derivatives","BTCF0:USTF0",1761525064223,0.38267789,114980.0,114970.0,0.31900403]
["bitfinex-derivatives","BTCF0:USTF0",1761525064431,0.04423543,114980.0,114970.0,0.31900403]
["bitfinex-derivatives","BTCF0:USTF0",1761525064728,0.35135543,114980.0,114970.0,0.31900403]
["bitfinex-derivatives","BTCF0:USTF0",1761525064931,0.32790586,114980.0,114970.0,0.31900403]
["bitfinex-derivatives","BTCF0:USTF0",1761525066322,0.33790586,114980.0,114970.0,0.31900403]
["bitfinex-derivatives","BTCF0:USTF0",1761525066528,0.33790586,114980.0,114970.0,0.33202403]
["bitfinex-derivatives","BTCF0:USTF0",1761525066828,0.32790586,114980.0,114970.0,0.33202403]
["bitfinex-derivatives","BTCF0:USTF0",1761525067029,0.33090586,114980.0,114970.0,0.33202403]
["bitfinex-derivatives","BTCF0:USTF0",1761525067730,0.33090586,114980.0,114970.0,0.1447393]
["bitfinex-derivatives","BTCF0:USTF0",1761525068124,0.36198586,114980.0,114970.0,0.1447393]
["bitfinex-derivatives","BTCF0:USTF0",1761525068530,0.3412,114980.0,114970.0,0.1447393]
["bitfinex-derivatives","BTCF0:USTF0",1761525068842,0.3412,114980.0,114970.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761525069224,0.94774,114980.0,114960.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761525069430,0.36818549,114980.0,114950.0,0.19149821]
["bitfinex-derivatives","BTCF0:USTF0",1761525069629,0.36818549,114980.0,114950.0,0.10450441]
["bitfinex-derivatives","BTCF0:USTF0",1761525070126,0.36818549,114980.0,114950.0,0.19149801]
["bitfinex-derivatives","BTCF0:USTF0",1761525070323,0.36818549,114980.0,114950.0,0.1447536]
["bitfinex-derivatives","BTCF0:USTF0",1761525071030,0.36818549,114980.0,114950.0,0.19149801]
["bitfinex-derivatives","BTCF0:USTF0",1761525073933,0.36818549,114980.0,114950.0,0.1447536]
["bitfinex-derivatives","BTCF0:USTF0",1761525074333,0.36818549,114980.0,114960.0,0.1317261]
["bitfinex-derivatives","BTCF0:USTF0",1761525074535,0.36818549,114980.0,114960.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761525074925,0.05452549,114980.0,114970.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761525075233,0.36156549,114980.0,114970.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761525075531,0.35856549,114980.0,114970.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761525075836,0.36156549,114980.0,114970.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761525076134,0.05152549,114980.0,114970.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761525076335,0.36156549,114980.0,114970.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761525078037,0.36156549,114980.0,114970.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1761525079731,0.36156549,114980.0,114960.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1761525079930,0.36810549,114980.0,114960.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761525080536,0.36810549,114980.0,114950.0,0.19149621]
["bitfinex-derivatives","BTCF0:USTF0",1761525080537,0.6297113,114980.0,114950.0,0.19149621]
["bitfinex-derivatives","BTCF0:USTF0",1761525081233,0.6297113,114980.0,114960.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1761525081741,0.6267113,114980.0,114960.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1761525081944,0.6297113,114980.0,114960.0,0.122374]
["bitfinex-derivatives","BTCF0:USTF0",1761525082839,0.6297113,114980.0,114960.0,0.086984]
["bitfinex-derivatives","BTCF0:USTF0",1761525083540,0.6297113,114980.0,114960.0,0.131724]
["bitfinex-derivatives","BTCF0:USTF0",1761525083739,0.6297113,114980.0,114960.0,0.144744]
["bitfinex-derivatives","BTCF0:USTF0",1761525083941,0.6297113,114980.0,114960.0,0.109354]
["bitfinex-derivatives","BTCF0:USTF0",1761525084144,0.6297113,114980.0,114960.0,0.144744]
["bitfinex-derivatives","BTCF0:USTF0",1761525085240,0.33808,114970.0,114960.0,0.144744]
["bitfinex-derivatives","BTCF0:USTF0",1761525086245,0.33808,114970.0,114950.0,0.19149321]
["bitfinex-derivatives","BTCF0:USTF0",1761525086447,0.33808,114970.0,114960.0,0.0869852]
["bitfinex-derivatives","BTCF0:USTF0",1761525086646,0.35868045,114970.0,114960.0,0.1447452]
["bitfinex-derivatives","BTCF0:USTF0",1761525087744,0.33808,114970.0,114960.0,0.1447452]
["bitfinex-derivatives","BTCF0:USTF0",1761525088441,0.33808,114970.0,114960.0,0.1447457]
["bitfinex-derivatives","BTCF0:USTF0",1761525088646,0.3586871,114970.0,114960.0,0.1447457]
["bitfinex-derivatives","BTCF0:USTF0",1761525089445,0.3586871,114970.0,114960.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761525090446,0.3586871,114970.0,114960.0,0.1447463]
["bitfinex-derivatives","BTCF0:USTF0",1761525091146,0.33808,114970.0,114960.0,0.19149071]
["bitfinex-derivatives","BTCF0:USTF0",1761525091349,0.35869279,114970.0,114960.0,0.1447463]
["bitfinex-derivatives","BTCF0:USTF0",1761525092641,0.05169279,114970.0,114950.0,0.05976441]
["bitfinex-derivatives","BTCF0:USTF0",1761525092840,0.38214236,114970.0,114950.0,0.06838441]
["bitfinex-derivatives","BTCF0:USTF0",1761525093046,0.38214236,114970.0,114950.0,0.10427441]
["bitfinex-derivatives","BTCF0:USTF0",1761525093246,0.38214236,114970.0,114950.0,0.19126711]
["bitfinex-derivatives","BTCF0:USTF0",1761525093446,0.38214236,114970.0,114950.0,0.10427441]
["bitfinex-derivatives","BTCF0:USTF0",1761525093749,0.39099883,114970.0,114950.0,0.10427441]
["bitfinex-derivatives","BTCF0:USTF0",1761525093950,0.39099883,114970.0,114950.0,0.19126791]
["bitfinex-derivatives","BTCF0:USTF0",1761525094142,0.10929683,114960.0,114950.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761525094343,0.10648736,114960.0,114950.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761525094748,0.10648736,114960.0,114950.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1761525096445,0.10648736,114960.0,114940.0,0.15318739]
["bitfinex-derivatives","BTCF0:USTF0",1761525096652,0.10648736,114960.0,114950.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761525096854,0.41348736,114960.0,114950.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761525097339,0.3821649,114960.0,114940.0,0.10875739]
["bitfinex-derivatives","BTCF0:USTF0",1761525097544,0.3821649,114960.0,114950.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761525097751,0.3851649,114960.0,114950.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761525097940,0.41648736,114960.0,114950.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761525098344,0.67809317,114960.0,114940.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761525098849,0.67809317,114960.0,114950.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1761525099050,0.41648736,114960.0,114950.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761525099246,0.41648736,114960.0,114950.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761525099551,0.41648736,114960.0,114950.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761525099950,0.10948736,114960.0,114950.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761525100145,0.41648736,114960.0,114950.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761525100345,0.3851649,114960.0,114950.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761525100950,0.3821649,114960.0,114950.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761525101149,0.3851649,114960.0,114950.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761525101349,0.36169279,114960.0,114950.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761525101549,0.35869279,114960.0,114950.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761525101752,0.05169279,114960.0,114950.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761525101945,0.35869279,114960.0,114950.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761525102344,0.36169279,114960.0,114950.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761525103751,0.35869279,114960.0,114950.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761525104544,0.05479457,114980.0,114950.0,0.1445238]
["bitfinex-derivatives","BTCF0:USTF0",1761525104744,0.1549,114970.0,114960.0,0.40667201]
["bitfinex-derivatives","BTCF0:USTF0",1761525104946,0.17548193,114970.0,114960.0,0.40667201]
["bitfinex-derivatives","BTCF0:USTF0",1761525105146,0.05455211,114990.0,114980.0,0.1450511]
["bitfinex-derivatives","BTCF0:USTF0",1761525105350,0.38217247,114990.0,114980.0,0.1450511]
["bitfinex-derivatives","BTCF0:USTF0",1761525105646,0.38217247,114990.0,114980.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761525105853,0.38217247,114990.0,114980.0,0.1450511]
["bitfinex-derivatives","BTCF0:USTF0",1761525107753,0.38817247,114990.0,114980.0,0.1450511]
["bitfinex-derivatives","BTCF0:USTF0",1761525108054,0.02347211,115000.0,114990.0,0.1450435]
["bitfinex-derivatives","BTCF0:USTF0",1761525108253,0.15983211,115010.0,115000.0,0.145036]
["bitfinex-derivatives","BTCF0:USTF0",1761525108442,0.17537211,115010.0,115000.0,0.27823324]
["bitfinex-derivatives","BTCF0:USTF0",1761525108850,0.15983211,115010.0,115000.0,0.27823324]
["bitfinex-derivatives","BTCF0:USTF0",1761525109360,0.29639211,115010.0,115000.0,0.27823324]
["bitfinex-derivatives","BTCF0:USTF0",1761525109650,0.32747211,115010.0,115000.0,0.145036]
["bitfinex-derivatives","BTCF0:USTF0",1761525109844,0.32747211,115010.0,115000.0,0.27823324]
["bitfinex-derivatives","BTCF0:USTF0",1761525110542,0.32747211,115010.0,115000.0,0.148036]
["bitfinex-derivatives","BTCF0:USTF0",1761525111248,0.35089437,115010.0,115000.0,0.148036]
["bitfinex-derivatives","BTCF0:USTF0",1761525112049,0.33522253,115010.0,115000.0,0.148036]
["bitfinex-derivatives","BTCF0:USTF0",1761525112354,0.35089437,115010.0,115000.0,0.148036]
["bitfinex-derivatives","BTCF0:USTF0",1761525115849,0.00498,115000.0,114960.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761525116049,0.05136777,114970.0,114960.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761525116247,0.36008777,114970.0,114960.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761525116452,0.33216777,114970.0,114960.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761525116853,0.36012777,114970.0,114960.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761525117657,0.33216777,114970.0,114960.0,0.1480647]
["bitfinex-derivatives","BTCF0:USTF0",1761525117958,0.36012777,114970.0,114960.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1761525118152,0.02340777,114970.0,114960.0,0.41260766]
["bitfinex-derivatives","BTCF0:USTF0",1761525118453,0.03121036,114980.0,114970.0,0.1322571]
["bitfinex-derivatives","BTCF0:USTF0",1761525118454,0.02340777,114980.0,114970.0,0.1322571]
["bitfinex-derivatives","BTCF0:USTF0",1761525118653,0.36353813,114990.0,114980.0,0.1322499]
["bitfinex-derivatives","BTCF0:USTF0",1761525118850,0.39149813,114990.0,114980.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761525119246,0.36809036,114990.0,114980.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761525119653,0.39150165,114990.0,114980.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761525119954,0.3915017,114990.0,114980.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761525120153,0.41206911,114990.0,114980.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1761525120959,0.38865777,114990.0,114980.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1761525121158,0.38085797,114990.0,114980.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1761525121451,0.38085797,114990.0,114980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761525121961,0.38085797,114990.0,114980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761525122260,0.38085797,114990.0,114980.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1761525122458,0.38085797,114990.0,114980.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1761525123264,0.38085797,114990.0,114980.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761525123860,0.38085797,114990.0,114980.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761525124269,0.38089797,114990.0,114980.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761525124464,0.41210833,114990.0,114980.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761525125765,0.41210833,114990.0,114980.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761525126466,0.41210833,114990.0,114980.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1761525126966,0.41210833,114990.0,114980.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761525128364,0.38869777,114990.0,114980.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761525128563,0.38869777,114990.0,114980.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1761525128764,0.41212111,114990.0,114980.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761525129465,0.35291292,114990.0,114980.0,0.40628386]
["bitfinex-derivatives","BTCF0:USTF0",1761525129862,0.32948741,114990.0,114980.0,0.33197294]
["bitfinex-derivatives","BTCF0:USTF0",1761525130766,0.32948741,114990.0,114980.0,0.34097294]
["bitfinex-derivatives","BTCF0:USTF0",1761525131069,0.32950001,114990.0,114980.0,0.34097294]
["bitfinex-derivatives","BTCF0:USTF0",1761525131666,0.32950001,114990.0,114980.0,0.1537409]
["bitfinex-derivatives","BTCF0:USTF0",1761525131867,0.32950001,114990.0,114980.0,0.34097294]
["bitfinex-derivatives","BTCF0:USTF0",1761525132259,0.02058001,114990.0,114980.0,0.34097294]
["bitfinex-derivatives","BTCF0:USTF0",1761525134261,1e-08,114990.0,114980.0,0.34097294]
["bitfinex-derivatives","BTCF0:USTF0",1761525134469,1e-08,114990.0,114980.0,0.65005294]
["bitfinex-derivatives","BTCF0:USTF0",1761525134666,1e-08,114990.0,114980.0,0.65001294]
["bitfinex-derivatives","BTCF0:USTF0",1761525134866,1e-08,114990.0,114980.0,0.34097294]
["bitfinex-derivatives","BTCF0:USTF0",1761525138166,1e-08,114990.0,114980.0,0.94097294]
["bitfinex-derivatives","BTCF0:USTF0",1761525138565,0.31407608,115010.0,114980.0,0.42794384]
["bitfinex-derivatives","BTCF0:USTF0",1761525138870,0.31407608,115010.0,115000.0,0.33151764]
["bitfinex-derivatives","BTCF0:USTF0",1761525139275,0.05463608,115010.0,115000.0,0.34446756]
["bitfinex-derivatives","BTCF0:USTF0",1761525140575,0.05463608,115010.0,115000.0,0.34746756]
["bitfinex-derivatives","BTCF0:USTF0",1761525141268,0.03121036,115010.0,115000.0,0.34746756]
["bitfinex-derivatives","BTCF0:USTF0",1761525141863,0.07675036,115010.0,115000.0,0.35619836]
["bitfinex-derivatives","BTCF0:USTF0",1761525142067,0.12364473,115010.0,115000.0,0.16896632]
["bitfinex-derivatives","BTCF0:USTF0",1761525143477,0.40147437,115010.0,115000.0,0.14699552]
["bitfinex-derivatives","BTCF0:USTF0",1761525145672,0.35458,115010.0,115000.0,0.14699552]
["bitfinex-derivatives","BTCF0:USTF0",1761525145868,0.35458,115010.0,115000.0,0.34293624]
["bitfinex-derivatives","BTCF0:USTF0",1761525148073,0.30904,115010.0,115000.0,0.34293624]
["bitfinex-derivatives","BTCF0:USTF0",1761525148775,0.11111729,115040.0,115030.0,0.1310229]
["bitfinex-derivatives","BTCF0:USTF0",1761525149078,0.42007729,115040.0,115030.0,0.14397282]
["bitfinex-derivatives","BTCF0:USTF0",1761525149574,0.42007729,115040.0,115030.0,0.05703992]
["bitfinex-derivatives","BTCF0:USTF0",1761525149971,0.42007729,115040.0,115030.0,0.14397262]
["bitfinex-derivatives","BTCF0:USTF0",1761525150170,0.42607729,115040.0,115030.0,0.14397262]
["bitfinex-derivatives","BTCF0:USTF0",1761525150766,0.44644198,115040.0,115030.0,0.05703992]
["bitfinex-derivatives","BTCF0:USTF0",1761525150965,0.44644198,115040.0,115030.0,0.07027992]
["bitfinex-derivatives","BTCF0:USTF0",1761525150966,0.41520353,115040.0,115030.0,0.07027992]
["bitfinex-derivatives","BTCF0:USTF0",1761525152477,0.41520353,115040.0,115030.0,0.01294992]
["bitfinex-derivatives","BTCF0:USTF0",1761525152674,0.41520353,115040.0,115030.0,0.05703992]
["bitfinex-derivatives","BTCF0:USTF0",1761525153273,0.41520353,115040.0,115030.0,0.03471992]
["bitfinex-derivatives","BTCF0:USTF0",1761525153475,0.41520353,115040.0,115030.0,0.01294992]
["bitfinex-derivatives","BTCF0:USTF0",1761525153674,0.41520353,115040.0,115030.0,0.02661992]
["bitfinex-derivatives","BTCF0:USTF0",1761525153976,0.60243557,115040.0,115030.0,0.02661992]
["bitfinex-derivatives","BTCF0:USTF0",1761525154175,0.63367402,115040.0,115030.0,0.02661992]
["bitfinex-derivatives","BTCF0:USTF0",1761525155074,0.0454,115010.0,115000.0,0.1449143]
["bitfinex-derivatives","BTCF0:USTF0",1761525155275,0.35424,115010.0,115000.0,0.15371854]
["bitfinex-derivatives","BTCF0:USTF0",1761525155473,0.35424,115010.0,115000.0,0.1449143]
["bitfinex-derivatives","BTCF0:USTF0",1761525155672,0.35424,115010.0,115000.0,0.15368816]
["bitfinex-derivatives","BTCF0:USTF0",1761525156280,0.36691,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761525158185,0.35424,115010.0,115000.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1761525159679,0.35424,115010.0,115000.0,0.1482756]
["bitfinex-derivatives","BTCF0:USTF0",1761525160184,0.35424,115010.0,115000.0,0.33550764]
["bitfinex-derivatives","BTCF0:USTF0",1761525160679,0.35424,115010.0,115000.0,0.1482756]
["bitfinex-derivatives","BTCF0:USTF0",1761525160876,0.35424,115010.0,115000.0,0.33550764]
["bitfinex-derivatives","BTCF0:USTF0",1761525161477,0.35424,115010.0,115000.0,0.15677593]
["bitfinex-derivatives","BTCF0:USTF0",1761525161785,0.35424,115010.0,115000.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1761525162183,0.35424,115010.0,115000.0,0.1482757]
["bitfinex-derivatives","BTCF0:USTF0",1761525162578,0.36024,115010.0,115000.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1761525162883,0.36024,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761525163384,0.36024,115010.0,115000.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1761525165986,0.35424,115010.0,115000.0,0.1482758]
["bitfinex-derivatives","BTCF0:USTF0",1761525166176,0.35424,115010.0,115000.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1761525166383,0.38062845,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761525166583,0.37462845,115010.0,115000.0,0.1346758]
["bitfinex-derivatives","BTCF0:USTF0",1761525166781,0.35424,115010.0,115000.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1761525166984,0.36024,115010.0,115000.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1761525167181,0.38062853,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761525167383,0.38062853,115010.0,115000.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1761525167789,0.36024,115010.0,115000.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1761525168291,0.38063517,115010.0,115000.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1761525169085,0.37463517,115010.0,115000.0,0.1482758]
["bitfinex-derivatives","BTCF0:USTF0",1761525170485,0.37463517,115010.0,115000.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1761525171284,0.39800965,115010.0,115000.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1761525171688,0.40400965,115010.0,115000.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1761525173288,0.39800965,115010.0,115000.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1761525173488,0.39800965,115010.0,115000.0,0.1482758]
["bitfinex-derivatives","BTCF0:USTF0",1761525175290,0.4292481,115010.0,115000.0,0.1482758]
["bitfinex-derivatives","BTCF0:USTF0",1761525176986,0.39800965,115010.0,115000.0,0.1482758]
["bitfinex-derivatives","BTCF0:USTF0",1761525177388,0.39800965,115010.0,115000.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1761525177588,0.40400965,115010.0,115000.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1761525178295,0.4352481,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761525178791,0.45876799,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761525178995,0.64600003,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761525179396,0.0454,114980.0,114970.0,0.19204031]
["bitfinex-derivatives","BTCF0:USTF0",1761525179591,0.37395517,114980.0,114970.0,0.20074739]
["bitfinex-derivatives","BTCF0:USTF0",1761525179992,0.37395517,114980.0,114970.0,0.15400298]
["bitfinex-derivatives","BTCF0:USTF0",1761525180396,0.37395517,114980.0,114970.0,0.20074739]
["bitfinex-derivatives","BTCF0:USTF0",1761525180595,0.37395517,114980.0,114970.0,0.38897943]
["bitfinex-derivatives","BTCF0:USTF0",1761525180898,0.35356,114980.0,114970.0,0.38897943]
["bitfinex-derivatives","BTCF0:USTF0",1761525181298,0.35356,114980.0,114970.0,0.14139498]
["bitfinex-derivatives","BTCF0:USTF0",1761525181501,0.35356,114980.0,114970.0,0.12568739]
["bitfinex-derivatives","BTCF0:USTF0",1761525181800,0.35356,114980.0,114970.0,0.11968739]
["bitfinex-derivatives","BTCF0:USTF0",1761525182296,0.35356,114980.0,114970.0,0.20566539]
["bitfinex-derivatives","BTCF0:USTF0",1761525182498,0.30816,114980.0,114970.0,0.39289743]
["bitfinex-derivatives","BTCF0:USTF0",1761525182695,0.02346668,115000.0,114970.0,0.39289743]
["bitfinex-derivatives","BTCF0:USTF0",1761525182696,0.0454,115000.0,114990.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761525182892,0.37394655,115000.0,114990.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761525183099,0.37394655,115000.0,114980.0,0.22395204]
["bitfinex-derivatives","BTCF0:USTF0",1761525183100,0.40239323,115000.0,114980.0,0.22395204]
["bitfinex-derivatives","BTCF0:USTF0",1761525183293,0.40239323,115000.0,114980.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1761525183497,0.40239323,115000.0,114980.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761525184303,0.40439323,115000.0,114980.0,0.1459789]
["bitfinex-derivatives","BTCF0:USTF0",1761525185101,0.38092655,115000.0,114980.0,0.1459789]
["bitfinex-derivatives","BTCF0:USTF0",1761525185294,0.38092655,115000.0,114980.0,0.33321094]
["bitfinex-derivatives","BTCF0:USTF0",1761525185496,0.37594655,115000.0,114990.0,0.33267494]
["bitfinex-derivatives","BTCF0:USTF0",1761525185698,0.37598655,115000.0,114990.0,0.33267494]
["bitfinex-derivatives","BTCF0:USTF0",1761525186402,0.37598655,115000.0,114990.0,0.1454429]
["bitfinex-derivatives","BTCF0:USTF0",1761525187200,0.37398655,115000.0,114990.0,0.1454429]
["bitfinex-derivatives","BTCF0:USTF0",1761525187409,0.37398655,115000.0,114990.0,0.1484429]
["bitfinex-derivatives","BTCF0:USTF0",1761525188404,0.37398655,115000.0,114990.0,0.33567494]
["bitfinex-derivatives","BTCF0:USTF0",1761525188606,0.37998655,115000.0,114990.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1761525188809,0.37998655,115000.0,114990.0,0.1344532]
["bitfinex-derivatives","BTCF0:USTF0",1761525189700,0.37998655,115000.0,114990.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1761525189903,0.37998655,115000.0,114990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761525190299,0.05536,114990.0,114980.0,0.0869682]
["bitfinex-derivatives","BTCF0:USTF0",1761525190908,0.07577172,114990.0,114970.0,0.20043149]
["bitfinex-derivatives","BTCF0:USTF0",1761525191201,0.35261,114980.0,114970.0,0.15377118]
["bitfinex-derivatives","BTCF0:USTF0",1761525191608,0.36523,114980.0,114970.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761525191811,0.36523,114980.0,114970.0,0.1314683]
["bitfinex-derivatives","BTCF0:USTF0",1761525193106,0.36523,114980.0,114970.0,0.0869783]
["bitfinex-derivatives","BTCF0:USTF0",1761525193306,0.04947,114970.0,114960.0,0.04666031]
["bitfinex-derivatives","BTCF0:USTF0",1761525193510,0.05045,114960.0,114950.0,0.04666031]
["bitfinex-derivatives","BTCF0:USTF0",1761525193712,0.35861,114960.0,114950.0,0.04666031]
["bitfinex-derivatives","BTCF0:USTF0",1761525194015,0.05536,114950.0,114940.0,0.04666031]
["bitfinex-derivatives","BTCF0:USTF0",1761525194313,0.1423537,114950.0,114940.0,0.06874031]
["bitfinex-derivatives","BTCF0:USTF0",1761525194706,0.1423537,114950.0,114940.0,0.09115031]
["bitfinex-derivatives","BTCF0:USTF0",1761525195613,0.1314437,114950.0,114940.0,0.10514031]
["bitfinex-derivatives","BTCF0:USTF0",1761525196207,0.1314437,114950.0,114940.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761525196605,0.1314437,114950.0,114940.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1761525197008,0.04445,114950.0,114940.0,0.148481]
["bitfinex-derivatives","BTCF0:USTF0",1761525197200,0.1314435,114950.0,114940.0,0.148481]
["bitfinex-derivatives","BTCF0:USTF0",1761525198009,0.35261,114950.0,114940.0,0.41018445]
["bitfinex-derivatives","BTCF0:USTF0",1761525199316,0.30816,114950.0,114940.0,0.41018445]
["bitfinex-derivatives","BTCF0:USTF0",1761525199906,0.35261,114950.0,114940.0,0.41018445]
["bitfinex-derivatives","BTCF0:USTF0",1761525200102,0.4396031,114950.0,114940.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1761525200510,0.4396031,114950.0,114940.0,0.1484802]
["bitfinex-derivatives","BTCF0:USTF0",1761525201503,0.35261,114950.0,114940.0,0.1484802]
["bitfinex-derivatives","BTCF0:USTF0",1761525209818,0.33029,114950.0,114940.0,0.1484802]
["bitfinex-derivatives","BTCF0:USTF0",1761525210022,0.06791668,114980.0,114970.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761525210222,0.39705879,114980.0,114970.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761525212812,0.37359211,114980.0,114970.0,0.1454576]
["bitfinex-derivatives","BTCF0:USTF0",1761525213216,0.39705879,114980.0,114970.0,0.1454576]
["bitfinex-derivatives","BTCF0:USTF0",1761525213422,0.37359211,114980.0,114970.0,0.1454576]
["bitfinex-derivatives","BTCF0:USTF0",1761525214119,0.39705879,114980.0,114970.0,0.1454576]
["bitfinex-derivatives","BTCF0:USTF0",1761525214323,0.37359211,114980.0,114970.0,0.1454576]
["bitfinex-derivatives","BTCF0:USTF0",1761525214520,0.38621211,114980.0,114970.0,0.1454576]
["bitfinex-derivatives","BTCF0:USTF0",1761525214724,0.38621211,114980.0,114970.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761525214927,0.38621211,114980.0,114970.0,0.06723567]
["bitfinex-derivatives","BTCF0:USTF0",1761525215127,0.40967879,114980.0,114970.0,0.06723567]
["bitfinex-derivatives","BTCF0:USTF0",1761525215422,0.40967879,114980.0,114960.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1761525215423,0.04906,114970.0,114960.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1761525215624,0.07036211,114970.0,114960.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1761525215925,0.07036211,114970.0,114960.0,0.05527033]
["bitfinex-derivatives","BTCF0:USTF0",1761525216227,0.07036211,114970.0,114960.0,0.00887033]
["bitfinex-derivatives","BTCF0:USTF0",1761525216523,0.07036211,114970.0,114960.0,0.0869856]
["bitfinex-derivatives","BTCF0:USTF0",1761525217125,0.07336211,114970.0,114960.0,0.0869856]
["bitfinex-derivatives","BTCF0:USTF0",1761525217527,0.05206,114970.0,114960.0,0.0869856]
["bitfinex-derivatives","BTCF0:USTF0",1761525218122,0.07337869,114970.0,114960.0,0.0869856]
["bitfinex-derivatives","BTCF0:USTF0",1761525218528,0.07337869,114970.0,114960.0,0.1102456]
["bitfinex-derivatives","BTCF0:USTF0",1761525219221,0.07337869,114970.0,114960.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1761525219222,0.07037869,114970.0,114960.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1761525219418,0.07037869,114970.0,114950.0,0.1473803]
["bitfinex-derivatives","BTCF0:USTF0",1761525219624,0.35171,114960.0,114950.0,0.1473803]
["bitfinex-derivatives","BTCF0:USTF0",1761525220724,0.35171,114960.0,114950.0,0.15595189]
["bitfinex-derivatives","BTCF0:USTF0",1761525221329,0.37304494,114960.0,114950.0,0.15595189]
["bitfinex-derivatives","BTCF0:USTF0",1761525225430,0.37304494,114960.0,114950.0,0.15895189]
["bitfinex-derivatives","BTCF0:USTF0",1761525227131,0.37452494,114960.0,114950.0,0.15895189]
["bitfinex-derivatives","BTCF0:USTF0",1761525228235,0.37955494,114960.0,114950.0,0.01157159]
["bitfinex-derivatives","BTCF0:USTF0",1761525228436,0.37955494,114960.0,114950.0,0.09856469]
["bitfinex-derivatives","BTCF0:USTF0",1761525228732,0.37955494,114960.0,114950.0,0.14333469]
["bitfinex-derivatives","BTCF0:USTF0",1761525228936,0.37955494,114960.0,114950.0,0.14033469]
["bitfinex-derivatives","BTCF0:USTF0",1761525230037,0.37452494,114960.0,114950.0,0.15369469]
["bitfinex-derivatives","BTCF0:USTF0",1761525231338,0.35319,114960.0,114950.0,0.15369469]
["bitfinex-derivatives","BTCF0:USTF0",1761525234438,0.35319,114960.0,114950.0,0.41539814]
["bitfinex-derivatives","BTCF0:USTF0",1761525236039,0.35319,114960.0,114950.0,0.41839814]
["bitfinex-derivatives","BTCF0:USTF0",1761525237741,0.35319,114960.0,114950.0,0.28992592]
["bitfinex-derivatives","BTCF0:USTF0",1761525240638,0.35319,114960.0,114950.0,0.15669469]
["bitfinex-derivatives","BTCF0:USTF0",1761525240833,0.35319,114960.0,114950.0,0.28992592]
["bitfinex-derivatives","BTCF0:USTF0",1761525241843,0.35319,114960.0,114950.0,0.28692592]
["bitfinex-derivatives","BTCF0:USTF0",1761525242045,0.35319,114960.0,114950.0,0.15369469]
["bitfinex-derivatives","BTCF0:USTF0",1761525242244,0.35319,114960.0,114950.0,0.28692592]
["bitfinex-derivatives","BTCF0:USTF0",1761525242440,0.51279419,114960.0,114940.0,0.1457576]
["bitfinex-derivatives","BTCF0:USTF0",1761525242641,0.37956296,114960.0,114940.0,0.1457576]
["bitfinex-derivatives","BTCF0:USTF0",1761525243440,0.37956296,114960.0,114940.0,0.27898883]
["bitfinex-derivatives","BTCF0:USTF0",1761525244843,0.37956296,114960.0,114940.0,0.28773059]
["bitfinex-derivatives","BTCF0:USTF0",1761525245041,0.38256296,114960.0,114940.0,0.28773059]
["bitfinex-derivatives","BTCF0:USTF0",1761525245444,0.37753296,114960.0,114950.0,0.27804453]
["bitfinex-derivatives","BTCF0:USTF0",1761525245645,0.35319,114960.0,114950.0,0.27804453]
["bitfinex-derivatives","BTCF0:USTF0",1761525245946,0.35619,114960.0,114950.0,0.27804453]
["bitfinex-derivatives","BTCF0:USTF0",1761525246151,0.04851,114960.0,114950.0,0.27804453]
["bitfinex-derivatives","BTCF0:USTF0",1761525246445,0.21897656,114960.0,114950.0,0.27804453]
["bitfinex-derivatives","BTCF0:USTF0",1761525246646,0.24158656,114960.0,114950.0,0.27804453]
["bitfinex-derivatives","BTCF0:USTF0",1761525246835,0.22025,114960.0,114950.0,0.27804453]
["bitfinex-derivatives","BTCF0:USTF0",1761525247237,0.003,114960.0,114950.0,0.27804453]
["bitfinex-derivatives","BTCF0:USTF0",1761525247438,0.31044,114960.0,114950.0,0.27804453]
["bitfinex-derivatives","BTCF0:USTF0",1761525248342,0.30744,114960.0,114950.0,0.27804453]
["bitfinex-derivatives","BTCF0:USTF0",1761525248544,0.33005,114960.0,114950.0,0.28104453]
["bitfinex-derivatives","BTCF0:USTF0",1761525248945,0.33005,114960.0,114950.0,0.27804453]
["bitfinex-derivatives","BTCF0:USTF0",1761525249247,0.30744,114960.0,114950.0,0.28104453]
["bitfinex-derivatives","BTCF0:USTF0",1761525249840,0.30744,114960.0,114950.0,0.34341243]
["bitfinex-derivatives","BTCF0:USTF0",1761525250346,0.30744,114960.0,114950.0,0.28104453]
["bitfinex-derivatives","BTCF0:USTF0",1761525251643,0.06850668,114990.0,114980.0,0.1447901]
["bitfinex-derivatives","BTCF0:USTF0",1761525251855,0.0898414,114990.0,114980.0,0.29460031]
["bitfinex-derivatives","BTCF0:USTF0",1761525252347,0.02133472,114990.0,114980.0,0.29460031]
["bitfinex-derivatives","BTCF0:USTF0",1761525252748,0.06637472,114990.0,114980.0,0.1447901]
["bitfinex-derivatives","BTCF0:USTF0",1761525252947,0.06637472,114990.0,114980.0,0.29460031]
["bitfinex-derivatives","BTCF0:USTF0",1761525253250,0.02133472,114990.0,114980.0,0.29460031]
["bitfinex-derivatives","BTCF0:USTF0",1761525253947,0.02133472,114990.0,114980.0,0.1447901]
["bitfinex-derivatives","BTCF0:USTF0",1761525254142,0.02133472,114990.0,114980.0,0.44441052]
["bitfinex-derivatives","BTCF0:USTF0",1761525254344,0.02733472,114990.0,114980.0,0.44441052]
["bitfinex-derivatives","BTCF0:USTF0",1761525254654,0.02733472,114990.0,114980.0,1.04441052]
["bitfinex-derivatives","BTCF0:USTF0",1761525255244,0.02133472,114990.0,114980.0,1.04441052]
["bitfinex-derivatives","BTCF0:USTF0",1761525255444,0.02133472,114990.0,114980.0,1.04741052]
["bitfinex-derivatives","BTCF0:USTF0",1761525255847,0.30744,115000.0,114990.0,0.1447832]
["bitfinex-derivatives","BTCF0:USTF0",1761525256047,0.32875191,115000.0,114990.0,0.44440362]
["bitfinex-derivatives","BTCF0:USTF0",1761525256348,0.37379191,115000.0,114990.0,0.44440362]
["bitfinex-derivatives","BTCF0:USTF0",1761525257154,0.35136191,115000.0,114990.0,0.44440362]
["bitfinex-derivatives","BTCF0:USTF0",1761525258148,0.32875191,115000.0,114990.0,0.44440362]
["bitfinex-derivatives","BTCF0:USTF0",1761525258347,0.02131191,115000.0,114990.0,0.44440362]
["bitfinex-derivatives","BTCF0:USTF0",1761525259355,0.05470513,115020.0,115010.0,0.144768]
["bitfinex-derivatives","BTCF0:USTF0",1761525259547,0.04462917,115020.0,115010.0,0.29457821]
["bitfinex-derivatives","BTCF0:USTF0",1761525259741,0.02116249,115020.0,115010.0,0.452128]
["bitfinex-derivatives","BTCF0:USTF0",1761525260448,0.02716249,115020.0,115010.0,0.75174842]
["bitfinex-derivatives","BTCF0:USTF0",1761525260646,0.02716249,115020.0,115010.0,0.46502381]
["bitfinex-derivatives","BTCF0:USTF0",1761525260846,0.07731513,115040.0,115030.0,0.0869331]
["bitfinex-derivatives","BTCF0:USTF0",1761525261044,0.28105142,115040.0,115030.0,0.16612654]
["bitfinex-derivatives","BTCF0:USTF0",1761525261249,0.4150369,115040.0,115030.0,0.16612654]
["bitfinex-derivatives","BTCF0:USTF0",1761525261454,0.4150369,115040.0,115030.0,0.31593675]
["bitfinex-derivatives","BTCF0:USTF0",1761525262045,0.4150369,115040.0,115030.0,0.16612654]
["bitfinex-derivatives","BTCF0:USTF0",1761525262355,0.4150369,115040.0,115030.0,0.31593675]
["bitfinex-derivatives","BTCF0:USTF0",1761525263348,0.3729969,115040.0,115030.0,0.31593675]
["bitfinex-derivatives","BTCF0:USTF0",1761525263751,0.3554,115040.0,115030.0,0.16612654]
["bitfinex-derivatives","BTCF0:USTF0",1761525263951,0.31036,115040.0,115030.0,0.31593675]
["bitfinex-derivatives","BTCF0:USTF0",1761525264351,0.33293,115040.0,115030.0,0.31593675]
["bitfinex-derivatives","BTCF0:USTF0",1761525264552,0.35536,115040.0,115030.0,0.16612654]
["bitfinex-derivatives","BTCF0:USTF0",1761525264753,0.35536,115040.0,115030.0,0.31593675]
["bitfinex-derivatives","BTCF0:USTF0",1761525265244,0.40207519,115040.0,115030.0,0.31593675]
["bitfinex-derivatives","BTCF0:USTF0",1761525265450,0.41518519,115040.0,115030.0,0.31593675]
["bitfinex-derivatives","BTCF0:USTF0",1761525265649,0.58087711,115040.0,115030.0,0.28018675]
["bitfinex-derivatives","BTCF0:USTF0",1761525265852,0.4310669,115040.0,115030.0,0.30243675]
["bitfinex-derivatives","BTCF0:USTF0",1761525266056,0.4310669,115040.0,115030.0,0.31593675]
["bitfinex-derivatives","BTCF0:USTF0",1761525266452,0.4179569,115040.0,115030.0,0.31593675]
["bitfinex-derivatives","BTCF0:USTF0",1761525267051,0.35532,115040.0,115030.0,0.31593675]
["bitfinex-derivatives","BTCF0:USTF0",1761525267956,0.36843,115040.0,115030.0,0.31593675]
["bitfinex-derivatives","BTCF0:USTF0",1761525269260,0.38647858,115040.0,115030.0,0.31593675]
["bitfinex-derivatives","BTCF0:USTF0",1761525270145,0.36404858,115040.0,115030.0,0.31593675]
["bitfinex-derivatives","BTCF0:USTF0",1761525271160,0.36400858,115040.0,115030.0,0.31593675]
["bitfinex-derivatives","BTCF0:USTF0",1761525271359,0.35621775,115040.0,115030.0,0.31593675]
["bitfinex-derivatives","BTCF0:USTF0",1761525271561,0.38737633,115040.0,115030.0,0.31593675]
["bitfinex-derivatives","BTCF0:USTF0",1761525272052,0.02636775,115040.0,115030.0,1.05285115]
["bitfinex-derivatives","BTCF0:USTF0",1761525272256,0.02636775,115040.0,115030.0,0.16609634]
["bitfinex-derivatives","BTCF0:USTF0",1761525272458,0.02636775,115040.0,115030.0,0.46571676]
["bitfinex-derivatives","BTCF0:USTF0",1761525273052,0.04710819,115040.0,115030.0,0.31590655]
["bitfinex-derivatives","BTCF0:USTF0",1761525273457,0.09138819,115040.0,115030.0,0.16609634]
["bitfinex-derivatives","BTCF0:USTF0",1761525273857,0.09138819,115040.0,115030.0,0.31590655]
["bitfinex-derivatives","BTCF0:USTF0",1761525274063,0.09138819,115040.0,115030.0,0.16609634]
["bitfinex-derivatives","BTCF0:USTF0",1761525274263,0.12254677,115040.0,115030.0,0.31590655]
["bitfinex-derivatives","BTCF0:USTF0",1761525275061,0.09138819,115040.0,115030.0,0.31590655]
["bitfinex-derivatives","BTCF0:USTF0",1761525275260,0.12254677,115040.0,115030.0,0.31590655]
["bitfinex-derivatives","BTCF0:USTF0",1761525276758,0.11309902,115040.0,115030.0,0.30240655]
["bitfinex-derivatives","BTCF0:USTF0",1761525276958,0.11309902,115040.0,115030.0,0.10827634]
["bitfinex-derivatives","BTCF0:USTF0",1761525277160,0.26290923,115040.0,115030.0,0.01286561]
["bitfinex-derivatives","BTCF0:USTF0",1761525277362,0.27850114,115040.0,115030.0,0.01286561]
["bitfinex-derivatives","BTCF0:USTF0",1761525277760,0.0582,115010.0,115000.0,0.25837131]
["bitfinex-derivatives","BTCF0:USTF0",1761525277963,0.38618044,115010.0,115000.0,0.28107131]
["bitfinex-derivatives","BTCF0:USTF0",1761525278557,0.40957621,115010.0,115000.0,0.25837131]
["bitfinex-derivatives","BTCF0:USTF0",1761525278768,0.39565621,115010.0,115000.0,0.30362906]
["bitfinex-derivatives","BTCF0:USTF0",1761525278965,0.37226044,115010.0,115000.0,0.30362906]
["bitfinex-derivatives","BTCF0:USTF0",1761525279365,0.35152,115010.0,115000.0,0.35015233]
["bitfinex-derivatives","BTCF0:USTF0",1761525279962,0.35152,115010.0,115000.0,0.35915233]
["bitfinex-derivatives","BTCF0:USTF0",1761525280162,0.36544,115010.0,115000.0,0.35915233]
["bitfinex-derivatives","BTCF0:USTF0",1761525280866,0.35152,115010.0,115000.0,0.35915233]
["bitfinex-derivatives","BTCF0:USTF0",1761525281972,0.01392,115030.0,115000.0,0.27220123]
["bitfinex-derivatives","BTCF0:USTF0",1761525282176,0.0582,115030.0,115020.0,0.35766042]
["bitfinex-derivatives","BTCF0:USTF0",1761525282361,0.13104,115030.0,115020.0,0.44460102]
["bitfinex-derivatives","BTCF0:USTF0",1761525282567,0.3721377,115030.0,115020.0,0.44460102]
["bitfinex-derivatives","BTCF0:USTF0",1761525282767,0.35152,115030.0,115020.0,0.44460102]
["bitfinex-derivatives","BTCF0:USTF0",1761525283475,0.04428,115030.0,115020.0,0.44760102]
["bitfinex-derivatives","BTCF0:USTF0",1761525283676,0.35152,115030.0,115020.0,0.44760102]
["bitfinex-derivatives","BTCF0:USTF0",1761525283871,0.36544,115030.0,115020.0,0.44760102]
["bitfinex-derivatives","BTCF0:USTF0",1761525284372,0.05922577,115050.0,115020.0,0.36066042]
["bitfinex-derivatives","BTCF0:USTF0",1761525284675,0.05922577,115050.0,115040.0,0.20785021]
["bitfinex-derivatives","BTCF0:USTF0",1761525284676,0.08829426,115050.0,115040.0,0.20785021]
["bitfinex-derivatives","BTCF0:USTF0",1761525284975,0.22277426,115050.0,115040.0,0.20785021]
["bitfinex-derivatives","BTCF0:USTF0",1761525285170,0.10221426,115050.0,115040.0,0.19412021]
["bitfinex-derivatives","BTCF0:USTF0",1761525285376,0.38605849,115050.0,115040.0,0.19412021]
["bitfinex-derivatives","BTCF0:USTF0",1761525285572,0.38605849,115050.0,115040.0,0.28104561]
["bitfinex-derivatives","BTCF0:USTF0",1761525286075,0.38605849,115050.0,115040.0,0.1085354]
["bitfinex-derivatives","BTCF0:USTF0",1761525286277,0.0582,115040.0,115030.0,0.1312391]
["bitfinex-derivatives","BTCF0:USTF0",1761525286971,0.0582,115040.0,115030.0,0.0869291]
["bitfinex-derivatives","BTCF0:USTF0",1761525287370,0.0582,115040.0,115030.0,0.25834931]
["bitfinex-derivatives","BTCF0:USTF0",1761525287771,0.0582,115040.0,115030.0,0.26134931]
["bitfinex-derivatives","BTCF0:USTF0",1761525288278,0.0582,115040.0,115030.0,0.28404931]
["bitfinex-derivatives","BTCF0:USTF0",1761525288873,0.0582,115040.0,115030.0,0.15281021]
["bitfinex-derivatives","BTCF0:USTF0",1761525289776,0.20801021,115040.0,115030.0,0.10263293]
["bitfinex-derivatives","BTCF0:USTF0",1761525289975,0.20801021,115040.0,115030.0,0.01569963]
["bitfinex-derivatives","BTCF0:USTF0",1761525290176,0.35152,115040.0,115030.0,0.16067293]
["bitfinex-derivatives","BTCF0:USTF0",1761525290376,0.35152,115040.0,115030.0,0.31048314]
["bitfinex-derivatives","BTCF0:USTF0",1761525290582,0.36544,115040.0,115030.0,0.31048314]
["bitfinex-derivatives","BTCF0:USTF0",1761525291183,0.36544,115040.0,115030.0,0.12424293]
["bitfinex-derivatives","BTCF0:USTF0",1761525291376,0.51525021,115040.0,115030.0,0.10263293]
["bitfinex-derivatives","BTCF0:USTF0",1761525291683,0.51525021,115040.0,115030.0,0.01569963]
["bitfinex-derivatives","BTCF0:USTF0",1761525292078,0.53864598,115040.0,115030.0,0.01569963]
["bitfinex-derivatives","BTCF0:USTF0",1761525292878,0.53864598,115040.0,115030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761525293377,0.38883577,115040.0,115030.0,0.15281021]
["bitfinex-derivatives","BTCF0:USTF0",1761525293581,0.38883577,115040.0,115030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761525293780,0.53864598,115040.0,115030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761525294176,0.53864598,115040.0,115030.0,0.15281021]
["bitfinex-derivatives","BTCF0:USTF0",1761525294487,0.53864598,115040.0,115030.0,0.14981021]
["bitfinex-derivatives","BTCF0:USTF0",1761525294780,0.0582,115030.0,115020.0,0.23675071]
["bitfinex-derivatives","BTCF0:USTF0",1761525294982,0.0582,115030.0,115020.0,0.28106071]
["bitfinex-derivatives","BTCF0:USTF0",1761525295678,0.0582,115030.0,115020.0,0.1312505]
["bitfinex-derivatives","BTCF0:USTF0",1761525295873,0.04428,115030.0,115020.0,0.44460092]
["bitfinex-derivatives","BTCF0:USTF0",1761525296076,0.11279013,115050.0,115030.0,0.1449709]
["bitfinex-derivatives","BTCF0:USTF0",1761525296283,0.22632,115040.0,115030.0,0.1449709]
["bitfinex-derivatives","BTCF0:USTF0",1761525296674,0.04428,115040.0,115030.0,0.1449709]
["bitfinex-derivatives","BTCF0:USTF0",1761525296876,0.36568,115040.0,115030.0,0.1449709]
["bitfinex-derivatives","BTCF0:USTF0",1761525297582,0.36568,115040.0,115030.0,0.29478111]
["bitfinex-derivatives","BTCF0:USTF0",1761525297776,0.04530577,115050.0,115040.0,0.0869257]
["bitfinex-derivatives","BTCF0:USTF0",1761525297980,0.24292,115050.0,115040.0,0.29477591]
["bitfinex-derivatives","BTCF0:USTF0",1761525299182,0.24292,115050.0,115040.0,0.1449657]
["bitfinex-derivatives","BTCF0:USTF0",1761525299383,0.24292,115050.0,115040.0,0.29777591]
["bitfinex-derivatives","BTCF0:USTF0",1761525300483,0.24292,115050.0,115040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761525300682,0.24292,115050.0,115040.0,0.23973591]
["bitfinex-derivatives","BTCF0:USTF0",1761525300881,0.24292,115050.0,115040.0,0.28404591]
["bitfinex-derivatives","BTCF0:USTF0",1761525301081,0.24292,115050.0,115040.0,0.1342357]
["bitfinex-derivatives","BTCF0:USTF0",1761525301287,0.24292,115050.0,115040.0,0.19712021]
["bitfinex-derivatives","BTCF0:USTF0",1761525301588,0.229,115050.0,115040.0,0.29777581]
["bitfinex-derivatives","BTCF0:USTF0",1761525302080,0.04428,115050.0,115040.0,0.29777581]
["bitfinex-derivatives","BTCF0:USTF0",1761525302286,0.35164,115050.0,115040.0,0.29777581]
["bitfinex-derivatives","BTCF0:USTF0",1761525302487,0.51537021,115050.0,115040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761525302683,0.36556,115050.0,115040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761525302987,0.51537021,115050.0,115040.0,0.15281021]
["bitfinex-derivatives","BTCF0:USTF0",1761525303284,0.36556,115050.0,115040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761525303586,0.51537021,115050.0,115040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761525303789,0.51537021,115050.0,115040.0,0.15281021]
["bitfinex-derivatives","BTCF0:USTF0",1761525303984,0.51537021,115050.0,115040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761525304184,0.51537021,115050.0,115040.0,0.15281021]
["bitfinex-derivatives","BTCF0:USTF0",1761525304582,0.51537021,115050.0,115040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761525305081,0.36556,115050.0,115040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761525305284,0.51537021,115050.0,115040.0,0.17415021]
["bitfinex-derivatives","BTCF0:USTF0",1761525305586,0.36556,115050.0,115040.0,0.17415021]
["bitfinex-derivatives","BTCF0:USTF0",1761525305887,0.36556,115050.0,115040.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1761525306087,0.36556,115050.0,115040.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1761525306687,0.36556,115050.0,115040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761525307388,0.36556,115050.0,115040.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1761525307885,0.04428,115050.0,115040.0,0.33452959]
["bitfinex-derivatives","BTCF0:USTF0",1761525308085,0.30457,115050.0,115040.0,0.33452959]
["bitfinex-derivatives","BTCF0:USTF0",1761525308587,0.30457,115050.0,115040.0,0.36550699]
["bitfinex-derivatives","BTCF0:USTF0",1761525308788,0.2822,115050.0,115040.0,0.36550699]
["bitfinex-derivatives","BTCF0:USTF0",1761525309193,0.03731577,115070.0,115060.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761525309194,0.08158577,115070.0,115060.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761525309494,0.38898577,115070.0,115060.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761525309688,0.38898577,115070.0,115060.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1761525309890,0.38898577,115070.0,115060.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761525310486,0.39198577,115070.0,115060.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761525310790,0.39198577,115070.0,115060.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761525311294,0.12521485,115070.0,115060.0,0.33151449]
["bitfinex-derivatives","BTCF0:USTF0",1761525311488,0.38578436,115070.0,115060.0,0.33151449]
["bitfinex-derivatives","BTCF0:USTF0",1761525311687,0.39877436,115070.0,115060.0,0.33151449]
["bitfinex-derivatives","BTCF0:USTF0",1761525312183,0.39877436,115070.0,115060.0,0.15313987]
["bitfinex-derivatives","BTCF0:USTF0",1761525312991,0.39877436,115070.0,115060.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761525313291,0.39877436,115070.0,115060.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761525313792,0.39877436,115070.0,115060.0,0.1444011]
["bitfinex-derivatives","BTCF0:USTF0",1761525313993,0.42218786,115070.0,115060.0,0.1444011]
["bitfinex-derivatives","BTCF0:USTF0",1761525314296,0.42218786,115070.0,115060.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761525315196,0.42218786,115070.0,115060.0,0.1316511]
["bitfinex-derivatives","BTCF0:USTF0",1761525315396,0.42218786,115070.0,115060.0,0.1444011]
["bitfinex-derivatives","BTCF0:USTF0",1761525315596,0.40919786,115070.0,115060.0,0.1444011]
["bitfinex-derivatives","BTCF0:USTF0",1761525315997,0.42218786,115070.0,115060.0,0.1444011]
["bitfinex-derivatives","BTCF0:USTF0",1761525316195,0.39877436,115070.0,115060.0,0.1444011]
["bitfinex-derivatives","BTCF0:USTF0",1761525316697,0.39877436,115070.0,115060.0,0.1316511]
["bitfinex-derivatives","BTCF0:USTF0",1761525317295,0.39877436,115070.0,115060.0,0.1444011]
["bitfinex-derivatives","BTCF0:USTF0",1761525317692,0.09145436,115070.0,115060.0,0.1444011]
["bitfinex-derivatives","BTCF0:USTF0",1761525317892,0.39865436,115070.0,115060.0,0.1444011]
["bitfinex-derivatives","BTCF0:USTF0",1761525319401,0.38566436,115070.0,115060.0,0.40567049]
["bitfinex-derivatives","BTCF0:USTF0",1761525319693,0.38580871,115070.0,115060.0,0.40567049]
["bitfinex-derivatives","BTCF0:USTF0",1761525319894,0.35461435,115070.0,115060.0,0.40567049]
["bitfinex-derivatives","BTCF0:USTF0",1761525320090,0.03119441,115080.0,115060.0,0.40567049]
["bitfinex-derivatives","BTCF0:USTF0",1761525320296,5e-08,115080.0,115070.0,0.40566319]
["bitfinex-derivatives","BTCF0:USTF0",1761525320798,0.01832138,115090.0,115070.0,0.40566319]
["bitfinex-derivatives","BTCF0:USTF0",1761525320799,0.01832138,115090.0,115080.0,0.0996462]
["bitfinex-derivatives","BTCF0:USTF0",1761525320996,0.04675049,115100.0,115090.0,0.1443786]
["bitfinex-derivatives","BTCF0:USTF0",1761525321193,0.04675049,115100.0,115090.0,0.40564799]
["bitfinex-derivatives","BTCF0:USTF0",1761525321392,0.17789409,115110.0,115100.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761525321899,0.1311436,115110.0,115100.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761525322297,0.1311436,115110.0,115090.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1761525322298,0.1311436,115110.0,115090.0,0.1316223]
["bitfinex-derivatives","BTCF0:USTF0",1761525322698,0.1351436,115110.0,115100.0,0.131621]
["bitfinex-derivatives","BTCF0:USTF0",1761525323197,0.1351436,115110.0,115100.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761525323401,0.1351436,115110.0,115100.0,0.131621]
["bitfinex-derivatives","BTCF0:USTF0",1761525323898,0.1351436,115110.0,115100.0,0.14026778]
["bitfinex-derivatives","BTCF0:USTF0",1761525324503,0.004,115110.0,115100.0,0.15301778]
["bitfinex-derivatives","BTCF0:USTF0",1761525324994,0.004,115110.0,115100.0,0.41428717]
["bitfinex-derivatives","BTCF0:USTF0",1761525325396,0.04827,115110.0,115100.0,0.15301778]
["bitfinex-derivatives","BTCF0:USTF0",1761525325901,0.1351432,115110.0,115100.0,0.00864678]
["bitfinex-derivatives","BTCF0:USTF0",1761525326097,0.04827,115110.0,115100.0,0.0868807]
["bitfinex-derivatives","BTCF0:USTF0",1761525326304,0.1351432,115110.0,115100.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761525326492,0.1351432,115110.0,115100.0,0.05344403]
["bitfinex-derivatives","BTCF0:USTF0",1761525326692,0.04827,115110.0,115100.0,0.14032483]
["bitfinex-derivatives","BTCF0:USTF0",1761525326895,0.04827,115110.0,115100.0,0.15307483]
["bitfinex-derivatives","BTCF0:USTF0",1761525327502,0.02501,115110.0,115100.0,0.15307483]
["bitfinex-derivatives","BTCF0:USTF0",1761525327802,0.09502049,115110.0,115100.0,0.15307483]
["bitfinex-derivatives","BTCF0:USTF0",1761525329701,0.07176049,115110.0,115100.0,0.15307483]
["bitfinex-derivatives","BTCF0:USTF0",1761525329902,0.004,115110.0,115100.0,0.15307483]
["bitfinex-derivatives","BTCF0:USTF0",1761525330598,0.02501,115110.0,115100.0,0.15307483]
["bitfinex-derivatives","BTCF0:USTF0",1761525330801,0.02501,115110.0,115100.0,0.41434422]
["bitfinex-derivatives","BTCF0:USTF0",1761525331204,0.04827,115110.0,115100.0,0.41434422]
["bitfinex-derivatives","BTCF0:USTF0",1761525331401,0.04827,115110.0,115100.0,0.15307483]
["bitfinex-derivatives","BTCF0:USTF0",1761525331598,0.04827,115110.0,115100.0,0.14032503]
["bitfinex-derivatives","BTCF0:USTF0",1761525331997,0.04827,115110.0,115100.0,0.15307503]
["bitfinex-derivatives","BTCF0:USTF0",1761525332205,0.004,115110.0,115100.0,0.41434442]
["bitfinex-derivatives","BTCF0:USTF0",1761525336904,0.04762,115110.0,115100.0,0.41434442]
["bitfinex-derivatives","BTCF0:USTF0",1761525337307,0.004,115110.0,115100.0,0.41434442]
["bitfinex-derivatives","BTCF0:USTF0",1761525338202,0.02564,115110.0,115100.0,0.41434442]
["bitfinex-derivatives","BTCF0:USTF0",1761525338402,0.04762,115110.0,115100.0,0.15307503]
["bitfinex-derivatives","BTCF0:USTF0",1761525338603,0.0615,115110.0,115100.0,0.41434442]
["bitfinex-derivatives","BTCF0:USTF0",1761525338799,0.0615,115110.0,115100.0,0.11721503]
["bitfinex-derivatives","BTCF0:USTF0",1761525339015,0.0615,115110.0,115100.0,0.13818503]
["bitfinex-derivatives","BTCF0:USTF0",1761525339208,0.04762,115110.0,115100.0,0.15137503]
["bitfinex-derivatives","BTCF0:USTF0",1761525339510,0.04762,115110.0,115100.0,0.41264442]
["bitfinex-derivatives","BTCF0:USTF0",1761525340907,0.004,115110.0,115100.0,0.41264442]
["bitfinex-derivatives","BTCF0:USTF0",1761525342002,0.04675049,115120.0,115110.0,0.0868734]
["bitfinex-derivatives","BTCF0:USTF0",1761525342210,9e-08,115130.0,115120.0,0.1294658]
["bitfinex-derivatives","BTCF0:USTF0",1761525342514,0.0626369,115150.0,115140.0,0.129451]
["bitfinex-derivatives","BTCF0:USTF0",1761525342515,0.1062569,115150.0,115140.0,0.129451]
["bitfinex-derivatives","BTCF0:USTF0",1761525342716,0.1062569,115150.0,115140.0,0.14248857]
["bitfinex-derivatives","BTCF0:USTF0",1761525343606,0.1062569,115150.0,115140.0,0.13848857]
["bitfinex-derivatives","BTCF0:USTF0",1761525343813,0.1062569,115150.0,115140.0,0.13848636]
["bitfinex-derivatives","BTCF0:USTF0",1761525344008,0.02198,115150.0,115140.0,0.40848925]
["bitfinex-derivatives","BTCF0:USTF0",1761525344214,0.08401969,115150.0,115140.0,0.40848925]
["bitfinex-derivatives","BTCF0:USTF0",1761525344613,0.19284379,115150.0,115140.0,0.40848925]
["bitfinex-derivatives","BTCF0:USTF0",1761525344812,0.17086379,115150.0,115140.0,0.40848925]
["bitfinex-derivatives","BTCF0:USTF0",1761525345011,0.1084841,115150.0,115140.0,0.40848925]
["bitfinex-derivatives","BTCF0:USTF0",1761525345216,0.04362,115160.0,115140.0,0.40848925]
["bitfinex-derivatives","BTCF0:USTF0",1761525345514,0.1304566,115160.0,115140.0,0.40848925]
["bitfinex-derivatives","BTCF0:USTF0",1761525346009,0.086844,115150.0,115140.0,0.40848925]
["bitfinex-derivatives","BTCF0:USTF0",1761525346203,0.086844,115150.0,115140.0,0.43946665]
["bitfinex-derivatives","BTCF0:USTF0",1761525346407,0.086844,115150.0,115140.0,0.4316295]
["bitfinex-derivatives","BTCF0:USTF0",1761525346605,0.04362,115150.0,115140.0,0.43563]
["bitfinex-derivatives","BTCF0:USTF0",1761525346914,0.1304625,115160.0,115140.0,0.43563]
["bitfinex-derivatives","BTCF0:USTF0",1761525347312,0.1084825,115160.0,115150.0,0.129444]
["bitfinex-derivatives","BTCF0:USTF0",1761525347511,0.1084825,115160.0,115150.0,0.14247936]
["bitfinex-derivatives","BTCF0:USTF0",1761525347512,0.0868425,115160.0,115150.0,0.14247936]
["bitfinex-derivatives","BTCF0:USTF0",1761525348008,0.0868322,115170.0,115160.0,0.1426259]
["bitfinex-derivatives","BTCF0:USTF0",1761525348211,0.15144,115180.0,115170.0,0.30386939]
["bitfinex-derivatives","BTCF0:USTF0",1761525348212,0.2957659,115180.0,115170.0,0.30386939]
["bitfinex-derivatives","BTCF0:USTF0",1761525348412,0.14067581,115230.0,115180.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1761525348606,0.04362,115210.0,115200.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1761525348813,0.04362,115210.0,115200.0,0.01303536]
["bitfinex-derivatives","BTCF0:USTF0",1761525349013,0.92998,115210.0,115200.0,0.01298815]
["bitfinex-derivatives","BTCF0:USTF0",1761525349211,0.1304041,115230.0,115200.0,0.33004754]
["bitfinex-derivatives","BTCF0:USTF0",1761525349412,0.33854,115220.0,115200.0,0.33004754]
["bitfinex-derivatives","BTCF0:USTF0",1761525349613,0.35298,115210.0,115200.0,0.06877815]
["bitfinex-derivatives","BTCF0:USTF0",1761525349916,0.35298,115210.0,115200.0,0.41685384]
["bitfinex-derivatives","BTCF0:USTF0",1761525350118,0.35298,115210.0,115200.0,0.01298815]
["bitfinex-derivatives","BTCF0:USTF0",1761525351312,0.98403514,115210.0,115200.0,0.01298815]
["bitfinex-derivatives","BTCF0:USTF0",1761525351512,0.35298,115210.0,115200.0,0.01298815]
["bitfinex-derivatives","BTCF0:USTF0",1761525351918,0.35298,115210.0,115170.0,0.6868253]
["bitfinex-derivatives","BTCF0:USTF0",1761525352120,0.07625969,115220.0,115210.0,0.1293985]
["bitfinex-derivatives","BTCF0:USTF0",1761525352121,0.04034,115220.0,115210.0,0.1293985]
["bitfinex-derivatives","BTCF0:USTF0",1761525352419,0.07135148,115220.0,115210.0,0.1078185]
["bitfinex-derivatives","BTCF0:USTF0",1761525352720,0.07135148,115220.0,115210.0,0.1293985]
["bitfinex-derivatives","BTCF0:USTF0",1761525352917,0.38099148,115220.0,115210.0,0.1293985]
["bitfinex-derivatives","BTCF0:USTF0",1761525353418,0.07135148,115220.0,115210.0,0.1293985]
["bitfinex-derivatives","BTCF0:USTF0",1761525353918,0.38095148,115220.0,115210.0,0.1293985]
["bitfinex-derivatives","BTCF0:USTF0",1761525354114,0.07135148,115220.0,115210.0,0.1293985]
["bitfinex-derivatives","BTCF0:USTF0",1761525354415,0.3499,115220.0,115210.0,0.1078185]
["bitfinex-derivatives","BTCF0:USTF0",1761525354618,0.04034,115220.0,115210.0,0.1078185]
["bitfinex-derivatives","BTCF0:USTF0",1761525354813,0.04034,115220.0,115210.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1761525355009,0.07135148,115220.0,115210.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1761525355214,0.04034,115220.0,115210.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1761525355415,0.04034,115220.0,115210.0,0.1293985]
["bitfinex-derivatives","BTCF0:USTF0",1761525355614,0.34986,115220.0,115210.0,0.1293985]
["bitfinex-derivatives","BTCF0:USTF0",1761525356618,0.04034,115220.0,115210.0,0.1293985]
["bitfinex-derivatives","BTCF0:USTF0",1761525356919,0.34982,115220.0,115210.0,0.1293985]
["bitfinex-derivatives","BTCF0:USTF0",1761525357216,0.32961,115220.0,115210.0,0.39066789]
["bitfinex-derivatives","BTCF0:USTF0",1761525357420,0.34978,115220.0,115210.0,0.39066789]
["bitfinex-derivatives","BTCF0:USTF0",1761525357820,0.34974,115220.0,115210.0,0.39066789]
["bitfinex-derivatives","BTCF0:USTF0",1761525358120,0.04034,115220.0,115210.0,0.39066789]
["bitfinex-derivatives","BTCF0:USTF0",1761525358419,0.3497,115220.0,115210.0,0.39066789]
["bitfinex-derivatives","BTCF0:USTF0",1761525359019,0.04034,115220.0,115210.0,0.39066789]
["bitfinex-derivatives","BTCF0:USTF0",1761525359420,0.34966,115220.0,115210.0,0.39066789]
["bitfinex-derivatives","BTCF0:USTF0",1761525359720,0.04034,115220.0,115210.0,0.39066789]
["bitfinex-derivatives","BTCF0:USTF0",1761525359911,0.07135148,115230.0,115220.0,0.0867909]
["bitfinex-derivatives","BTCF0:USTF0",1761525360115,0.34962,115230.0,115220.0,0.1425809]
["bitfinex-derivatives","BTCF0:USTF0",1761525360318,0.04034,115230.0,115220.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1761525360515,0.04034,115230.0,115210.0,0.30386939]
["bitfinex-derivatives","BTCF0:USTF0",1761525360716,0.34962,115220.0,115210.0,0.39066789]
["bitfinex-derivatives","BTCF0:USTF0",1761525360923,0.04034,115220.0,115210.0,0.39066789]
["bitfinex-derivatives","BTCF0:USTF0",1761525361223,0.04034,115230.0,115220.0,0.142581]
["bitfinex-derivatives","BTCF0:USTF0",1761525361725,0.95767148,115240.0,115230.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1761525361914,0.07135148,115240.0,115230.0,0.1293833]
["bitfinex-derivatives","BTCF0:USTF0",1761525362111,0.05118148,115250.0,115240.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1761525362322,0.05118148,115250.0,115240.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1761525362517,0.3085,115250.0,115240.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1761525362919,0.04034,115250.0,115240.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1761525363122,1.10654,115250.0,115240.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1761525363315,1.10654,115250.0,115220.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1761525363520,1.18390989,115250.0,115220.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761525363925,0.04034,115230.0,115220.0,0.07043863]
["bitfinex-derivatives","BTCF0:USTF0",1761525364218,0.35034,115230.0,115220.0,0.01268863]
["bitfinex-derivatives","BTCF0:USTF0",1761525365222,0.35034,115230.0,115220.0,0.01468863]
["bitfinex-derivatives","BTCF0:USTF0",1761525365726,0.04034,115230.0,115220.0,0.07339863]
["bitfinex-derivatives","BTCF0:USTF0",1761525365918,0.3503,115230.0,115220.0,0.01468863]
["bitfinex-derivatives","BTCF0:USTF0",1761525366117,0.04034,115230.0,115220.0,0.01468863]
["bitfinex-derivatives","BTCF0:USTF0",1761525366320,0.35026,115230.0,115220.0,0.01468863]
["bitfinex-derivatives","BTCF0:USTF0",1761525366522,0.35022,115230.0,115220.0,0.01468863]
["bitfinex-derivatives","BTCF0:USTF0",1761525367527,0.04034,115230.0,115220.0,0.01468863]
["bitfinex-derivatives","BTCF0:USTF0",1761525367719,0.35022,115230.0,115220.0,0.01468863]
["bitfinex-derivatives","BTCF0:USTF0",1761525368424,0.38123148,115230.0,115220.0,0.01468863]
["bitfinex-derivatives","BTCF0:USTF0",1761525368623,0.07135148,115230.0,115220.0,0.01468863]
["bitfinex-derivatives","BTCF0:USTF0",1761525369124,0.38111148,115230.0,115220.0,0.07339863]
["bitfinex-derivatives","BTCF0:USTF0",1761525369321,0.98111148,115230.0,115220.0,0.01468863]
["bitfinex-derivatives","BTCF0:USTF0",1761525370226,0.9501,115230.0,115220.0,0.01468863]
["bitfinex-derivatives","BTCF0:USTF0",1761525370530,0.98111148,115230.0,115220.0,0.01468863]
["bitfinex-derivatives","BTCF0:USTF0",1761525370822,0.38111148,115230.0,115220.0,0.01468863]
["bitfinex-derivatives","BTCF0:USTF0",1761525371023,0.42746989,115230.0,115220.0,0.01468863]
["bitfinex-derivatives","BTCF0:USTF0",1761525371419,0.39645841,115230.0,115220.0,0.01468863]
["bitfinex-derivatives","BTCF0:USTF0",1761525372130,0.39665782,115230.0,115220.0,0.01468863]
["bitfinex-derivatives","BTCF0:USTF0",1761525372324,0.41247969,115230.0,115220.0,0.01468863]
["bitfinex-derivatives","BTCF0:USTF0",1761525372724,0.3501,115230.0,115220.0,0.01468863]
["bitfinex-derivatives","BTCF0:USTF0",1761525373124,0.42113485,115230.0,115220.0,0.01468863]
["bitfinex-derivatives","BTCF0:USTF0",1761525374322,0.60773533,115230.0,115220.0,0.01468863]
["bitfinex-derivatives","BTCF0:USTF0",1761525374721,1.22365176,115230.0,115180.0,0.1543626]
["bitfinex-derivatives","BTCF0:USTF0",1761525374923,0.04471601,115200.0,115180.0,0.34096308]
["bitfinex-derivatives","BTCF0:USTF0",1761525375123,1.18468,115190.0,115180.0,0.34096308]
["bitfinex-derivatives","BTCF0:USTF0",1761525375320,1.18468,115190.0,115180.0,0.25414258]
["bitfinex-derivatives","BTCF0:USTF0",1761525375719,1.18468,115190.0,115180.0,0.0675421]
["bitfinex-derivatives","BTCF0:USTF0",1761525375922,1.21581601,115190.0,115180.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1761525376126,0.01358,115180.0,115170.0,0.62248266]
["bitfinex-derivatives","BTCF0:USTF0",1761525376827,0.01358,115180.0,115170.0,0.60010266]
["bitfinex-derivatives","BTCF0:USTF0",1761525376828,0.40805003,115180.0,115170.0,0.60010266]
["bitfinex-derivatives","BTCF0:USTF0",1761525377022,0.59465051,115180.0,115170.0,0.60010266]
["bitfinex-derivatives","BTCF0:USTF0",1761525377328,0.59465051,115180.0,115170.0,0.61610266]
["bitfinex-derivatives","BTCF0:USTF0",1761525377925,0.59465051,115180.0,115170.0,0.61010266]
["bitfinex-derivatives","BTCF0:USTF0",1761525378622,0.40805003,115180.0,115170.0,0.61010266]
["bitfinex-derivatives","BTCF0:USTF0",1761525378931,1.24039601,115180.0,115170.0,0.65579266]
["bitfinex-derivatives","BTCF0:USTF0",1761525380029,0.04471601,115180.0,115170.0,0.65579266]
["bitfinex-derivatives","BTCF0:USTF0",1761525380232,0.01358,115180.0,115170.0,0.65579266]
["bitfinex-derivatives","BTCF0:USTF0",1761525380421,1.19568,115180.0,115170.0,0.65579266]
["bitfinex-derivatives","BTCF0:USTF0",1761525380622,0.08463003,115190.0,115180.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761525380930,0.04471601,115190.0,115180.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761525381130,1.24051601,115190.0,115180.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761525381426,0.03696427,115190.0,115180.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761525381628,0.03017427,115190.0,115180.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761525381829,1.22225427,115190.0,115180.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761525382028,1.23276427,115190.0,115180.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761525382231,1.23280427,115190.0,115180.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761525382427,0.03696427,115190.0,115180.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761525382732,1.16364427,115190.0,115180.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761525383234,1.16364427,115190.0,115180.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1761525384725,1.16364427,115190.0,115180.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1761525385332,1.16364427,115190.0,115180.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1761525385525,0.03696427,115190.0,115180.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1761525385724,1.23264427,115190.0,115180.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1761525386029,1.23264427,115190.0,115180.0,0.1515311]
["bitfinex-derivatives","BTCF0:USTF0",1761525386730,1.23264427,115190.0,115180.0,0.1455311]
["bitfinex-derivatives","BTCF0:USTF0",1761525386930,1.23264427,115190.0,115180.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1761525387229,1.23264427,115190.0,115180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761525387931,1.26378028,115190.0,115180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761525388123,1.42699649,115190.0,115180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761525388727,1.47370051,115190.0,115180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761525388920,1.42699649,115190.0,115180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761525389227,1.54250011,115190.0,115170.0,0.60010266]
["bitfinex-derivatives","BTCF0:USTF0",1761525389429,0.24273428,115180.0,115170.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761525390323,1.43841428,115180.0,115170.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761525390531,1.40724068,115180.0,115170.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1761525391131,1.43841428,115180.0,115170.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1761525391426,1.41503408,115180.0,115170.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1761525391631,1.41499408,115180.0,115170.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1761525392427,1.4616981,115180.0,115170.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1761525393231,0.07945762,115180.0,115170.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1761525393538,1.2283936,115180.0,115170.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1761525393727,0.0327536,115180.0,115170.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1761525393928,1.2283136,115180.0,115170.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1761525394129,1.41491408,115180.0,115170.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1761525394329,1.4616181,115180.0,115170.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1761525394530,1.41491408,115180.0,115170.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1761525394730,1.4616181,115180.0,115170.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1761525395235,1.4616181,115180.0,115170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761525395638,1.4616181,115180.0,115170.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1761525395639,1.27501762,115180.0,115170.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1761525396032,1.4616181,115180.0,115170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761525396231,1.41499408,115180.0,115170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761525397035,2.01499408,115180.0,115170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761525397236,1.4617381,115180.0,115170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761525398745,1.27513762,115180.0,115170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761525399139,1.4305645,115180.0,115170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761525399433,1.4305645,115180.0,115140.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761525399735,0.00158,115150.0,115140.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761525399935,0.3111,115150.0,115140.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761525400135,0.49770048,115150.0,115140.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761525400331,0.49770048,115150.0,115130.0,0.06751025]
["bitfinex-derivatives","BTCF0:USTF0",1761525400536,0.18818048,115140.0,115130.0,0.06751025]
["bitfinex-derivatives","BTCF0:USTF0",1761525401637,0.18818048,115140.0,115130.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761525401837,0.18818048,115140.0,115120.0,0.08053025]
["bitfinex-derivatives","BTCF0:USTF0",1761525402129,0.3111,115130.0,115120.0,0.08053025]
["bitfinex-derivatives","BTCF0:USTF0",1761525402326,0.49770048,115130.0,115120.0,0.03616025]
["bitfinex-derivatives","BTCF0:USTF0",1761525402834,0.49770048,115130.0,115110.0,0.07580765]
["bitfinex-derivatives","BTCF0:USTF0",1761525403035,1.07442048,115120.0,115110.0,0.09848765]
["bitfinex-derivatives","BTCF0:USTF0",1761525403338,1.07442048,115120.0,115110.0,0.06751025]
["bitfinex-derivatives","BTCF0:USTF0",1761525403938,1.07442048,115120.0,115110.0,0.02314025]
["bitfinex-derivatives","BTCF0:USTF0",1761525404137,1.07442048,115120.0,115110.0,0.03214025]
["bitfinex-derivatives","BTCF0:USTF0",1761525404839,0.88782,115120.0,115110.0,0.07651025]
["bitfinex-derivatives","BTCF0:USTF0",1761525405033,1.19738,115120.0,115110.0,0.07651025]
["bitfinex-derivatives","BTCF0:USTF0",1761525405229,0.88782,115120.0,115110.0,0.05383025]
["bitfinex-derivatives","BTCF0:USTF0",1761525405443,1.19734,115120.0,115110.0,0.05383025]
["bitfinex-derivatives","BTCF0:USTF0",1761525405738,0.89082,115120.0,115110.0,0.06751025]
["bitfinex-derivatives","BTCF0:USTF0",1761525405937,1.20034,115120.0,115110.0,0.04483025]
["bitfinex-derivatives","BTCF0:USTF0",1761525406138,1.20034,115120.0,115110.0,0.06751025]
["bitfinex-derivatives","BTCF0:USTF0",1761525407134,1.20034,115120.0,115110.0,0.04483025]
["bitfinex-derivatives","BTCF0:USTF0",1761525407437,0.89082,115120.0,115110.0,0.02314025]
["bitfinex-derivatives","BTCF0:USTF0",1761525407638,1.20034,115120.0,115110.0,0.02314025]
["bitfinex-derivatives","BTCF0:USTF0",1761525408232,1.20034,115120.0,115100.0,0.11150765]
["bitfinex-derivatives","BTCF0:USTF0",1761525408640,0.18818048,115110.0,115100.0,0.02314025]
["bitfinex-derivatives","BTCF0:USTF0",1761525409739,0.19418048,115110.0,115100.0,0.02314025]
["bitfinex-derivatives","BTCF0:USTF0",1761525410238,0.18818048,115110.0,115100.0,0.02314025]
["bitfinex-derivatives","BTCF0:USTF0",1761525410438,0.19418048,115110.0,115100.0,0.02314025]
["bitfinex-derivatives","BTCF0:USTF0",1761525410642,0.19418048,115110.0,115090.0,0.07587874]
["bitfinex-derivatives","BTCF0:USTF0",1761525410940,0.31122,115100.0,115090.0,0.09855874]
["bitfinex-derivatives","BTCF0:USTF0",1761525411337,0.31122,115100.0,115090.0,0.12194176]
["bitfinex-derivatives","BTCF0:USTF0",1761525411538,0.49782048,115100.0,115090.0,0.07757176]
["bitfinex-derivatives","BTCF0:USTF0",1761525411742,0.49782048,115100.0,115090.0,0.05414678]
["bitfinex-derivatives","BTCF0:USTF0",1761525412336,0.49782048,115100.0,115090.0,0.02316938]
["bitfinex-derivatives","BTCF0:USTF0",1761525412538,0.50652011,115100.0,115080.0,0.0309774]
["bitfinex-derivatives","BTCF0:USTF0",1761525412745,0.18818048,115090.0,115080.0,0.0309774]
["bitfinex-derivatives","BTCF0:USTF0",1761525413043,0.31134,115090.0,115080.0,0.0888074]
["bitfinex-derivatives","BTCF0:USTF0",1761525413242,0.00158,115090.0,115080.0,0.0888074]
["bitfinex-derivatives","BTCF0:USTF0",1761525413440,0.31134,115090.0,115080.0,0.0888074]
["bitfinex-derivatives","BTCF0:USTF0",1761525414042,0.00158,115090.0,115080.0,0.0888074]
["bitfinex-derivatives","BTCF0:USTF0",1761525414247,0.31134,115090.0,115080.0,0.0888074]
["bitfinex-derivatives","BTCF0:USTF0",1761525414541,0.31134,115090.0,115080.0,0.0661274]
["bitfinex-derivatives","BTCF0:USTF0",1761525414742,0.31134,115090.0,115080.0,0.0444374]
["bitfinex-derivatives","BTCF0:USTF0",1761525415142,1.19794,115090.0,115080.0,0.0504374]
["bitfinex-derivatives","BTCF0:USTF0",1761525415944,1.19794,115090.0,115080.0,0.0369774]
["bitfinex-derivatives","BTCF0:USTF0",1761525416441,1.19794,115090.0,115080.0,0.0504374]
["bitfinex-derivatives","BTCF0:USTF0",1761525416842,1.19794,115090.0,115080.0,0.0948074]
["bitfinex-derivatives","BTCF0:USTF0",1761525417042,1.38454048,115090.0,115080.0,0.0948074]
["bitfinex-derivatives","BTCF0:USTF0",1761525417742,0.88826,115090.0,115080.0,0.0948074]
["bitfinex-derivatives","BTCF0:USTF0",1761525417941,0.00158,115110.0,115100.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761525418542,1.19802,115110.0,115100.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761525419443,1.19798,115110.0,115100.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761525420849,1.19798,115110.0,115090.0,0.0753474]
["bitfinex-derivatives","BTCF0:USTF0",1761525420850,1.38458048,115110.0,115090.0,0.0753474]
["bitfinex-derivatives","BTCF0:USTF0",1761525421441,1.38458048,115110.0,115090.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761525423342,1.19794,115100.0,115090.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761525423843,1.1979,115100.0,115080.0,0.13435067]
["bitfinex-derivatives","BTCF0:USTF0",1761525424049,1.38450048,115100.0,115080.0,0.13435067]
["bitfinex-derivatives","BTCF0:USTF0",1761525424448,1.38450048,115100.0,115080.0,0.0878274]
["bitfinex-derivatives","BTCF0:USTF0",1761525424847,1.38450048,115100.0,115080.0,0.0309774]
["bitfinex-derivatives","BTCF0:USTF0",1761525425047,1.38450048,115100.0,115070.0,0.03090257]
["bitfinex-derivatives","BTCF0:USTF0",1761525425048,0.51760096,115090.0,115070.0,0.03090257]
["bitfinex-derivatives","BTCF0:USTF0",1761525425251,0.68272096,115080.0,115030.0,0.0623679]
["bitfinex-derivatives","BTCF0:USTF0",1761525425549,0.18660048,115040.0,115030.0,0.0623679]
["bitfinex-derivatives","BTCF0:USTF0",1761525425751,1.38376048,115040.0,115020.0,0.1192179]
["bitfinex-derivatives","BTCF0:USTF0",1761525426744,1.19724,115030.0,115020.0,0.1192179]
["bitfinex-derivatives","BTCF0:USTF0",1761525427847,1.19732,115030.0,115020.0,0.1272179]
["bitfinex-derivatives","BTCF0:USTF0",1761525428347,1.19732,115030.0,115020.0,0.1192179]
["bitfinex-derivatives","BTCF0:USTF0",1761525428548,1.19732,115030.0,115020.0,0.1282179]
["bitfinex-derivatives","BTCF0:USTF0",1761525428954,0.18660048,115040.0,115020.0,0.1282179]
["bitfinex-derivatives","BTCF0:USTF0",1761525429151,1.19732,115030.0,115020.0,0.1282179]
["bitfinex-derivatives","BTCF0:USTF0",1761525430353,1.19728,115030.0,115020.0,0.1282179]
["bitfinex-derivatives","BTCF0:USTF0",1761525430554,0.18660048,115040.0,115020.0,0.1282179]
["bitfinex-derivatives","BTCF0:USTF0",1761525430852,1.19728,115030.0,115020.0,0.1252179]
["bitfinex-derivatives","BTCF0:USTF0",1761525431048,0.18660048,115050.0,115020.0,0.1252179]
["bitfinex-derivatives","BTCF0:USTF0",1761525431257,0.18660048,115050.0,115040.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1761525431456,1.38392048,115050.0,115040.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1761525431957,1.38392048,115050.0,115020.0,0.1282179]
["bitfinex-derivatives","BTCF0:USTF0",1761525432155,0.18660048,115040.0,115020.0,0.1222179]
["bitfinex-derivatives","BTCF0:USTF0",1761525432360,0.49692048,115030.0,115020.0,0.1222179]
["bitfinex-derivatives","BTCF0:USTF0",1761525432553,0.31032,115030.0,115020.0,0.1222179]
["bitfinex-derivatives","BTCF0:USTF0",1761525433760,0.31032,115030.0,115020.0,0.1192179]
["bitfinex-derivatives","BTCF0:USTF0",1761525434360,0.31032,115030.0,115020.0,0.1282179]
["bitfinex-derivatives","BTCF0:USTF0",1761525434659,0.31032,115030.0,115020.0,0.0848279]
["bitfinex-derivatives","BTCF0:USTF0",1761525434854,0.31032,115030.0,115020.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1761525435160,0.31032,115030.0,115020.0,0.0713679]
["bitfinex-derivatives","BTCF0:USTF0",1761525435356,0.31032,115030.0,115020.0,0.1275479]
["bitfinex-derivatives","BTCF0:USTF0",1761525435357,1.19736,115030.0,115020.0,0.1275479]
["bitfinex-derivatives","BTCF0:USTF0",1761525435961,1.19736,115030.0,115020.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1761525436256,1.19736,115030.0,115020.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761525436661,1.45889701,115030.0,115020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761525437959,1.45889701,115030.0,115010.0,9.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761525438155,0.26153701,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761525438355,1.45897701,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761525440263,1.45897701,115030.0,115010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761525440661,1.19736,115020.0,115010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761525440965,1.19736,115020.0,115000.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761525441667,1.19736,115020.0,115010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761525441871,0.26153701,115030.0,115010.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1761525442061,0.88724,115020.0,115010.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1761525442263,1.19732,115020.0,115010.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1761525442458,0.26153701,115040.0,115020.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761525442863,0.88728,115030.0,115020.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761525443058,0.44843507,115060.0,115020.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761525443266,0.47245801,115060.0,115020.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761525443466,1.19756,115050.0,115020.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761525443669,0.02402294,115050.0,115020.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761525443870,1.19756,115040.0,115020.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761525444067,0.44843507,115060.0,115020.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761525444372,1.19756,115050.0,115020.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761525444962,1.20056,115050.0,115020.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761525445169,1.19756,115040.0,115020.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761525445669,1.19756,115030.0,115020.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761525447373,1.19756,115030.0,115020.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761525448569,1.19756,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761525448771,1.19756,115030.0,115020.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1761525448974,1.19756,115030.0,115020.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761525449376,0.26153701,115040.0,115020.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1761525449573,1.1974,115030.0,115020.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1761525450375,1.1974,115030.0,115020.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761525450971,0.44843507,115060.0,115020.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761525451173,1.45881701,115050.0,115020.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761525452481,0.06227203,115030.0,115020.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761525452680,0.37223203,115030.0,115020.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761525452878,0.39629776,115030.0,115020.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761525453079,0.39629776,115030.0,115020.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761525453677,0.08633776,115030.0,115020.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761525453879,1.25951203,115030.0,115020.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761525454078,1.28357776,115030.0,115020.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761525454275,0.0708313,115030.0,115020.0,0.65918]
["bitfinex-derivatives","BTCF0:USTF0",1761525454476,0.35732789,115030.0,115020.0,0.40765781]
["bitfinex-derivatives","BTCF0:USTF0",1761525454675,0.35732496,115030.0,115020.0,1.00765781]
["bitfinex-derivatives","BTCF0:USTF0",1761525455386,0.33398573,115030.0,115020.0,0.42109204]
["bitfinex-derivatives","BTCF0:USTF0",1761525455882,0.02406573,115030.0,115020.0,0.42109204]
["bitfinex-derivatives","BTCF0:USTF0",1761525456184,0.22166573,115030.0,115020.0,0.42109204]
["bitfinex-derivatives","BTCF0:USTF0",1761525456683,0.22166573,115030.0,115020.0,0.33415124]
["bitfinex-derivatives","BTCF0:USTF0",1761525457176,0.22166573,115030.0,115020.0,0.42109254]
["bitfinex-derivatives","BTCF0:USTF0",1761525458079,0.02406573,115030.0,115020.0,0.42109254]
["bitfinex-derivatives","BTCF0:USTF0",1761525458278,0.23250573,115030.0,115020.0,0.42109254]
["bitfinex-derivatives","BTCF0:USTF0",1761525458881,0.23250573,115030.0,115020.0,0.33415124]
["bitfinex-derivatives","BTCF0:USTF0",1761525459187,0.23250573,115030.0,115020.0,0.07261423]
["bitfinex-derivatives","BTCF0:USTF0",1761525460277,0.23250573,115030.0,115020.0,0.15955553]
["bitfinex-derivatives","BTCF0:USTF0",1761525460481,0.23250573,115030.0,115020.0,0.07261423]
["bitfinex-derivatives","BTCF0:USTF0",1761525461083,0.23250573,115030.0,115020.0,0.67261423]
["bitfinex-derivatives","BTCF0:USTF0",1761525461685,0.23250573,115030.0,115020.0,0.75955553]
["bitfinex-derivatives","BTCF0:USTF0",1761525462082,0.23250573,115030.0,115020.0,0.67261423]
["bitfinex-derivatives","BTCF0:USTF0",1761525463485,0.23250573,115030.0,115020.0,0.75955553]
["bitfinex-derivatives","BTCF0:USTF0",1761525466291,0.33342573,115030.0,115020.0,0.75955553]
["bitfinex-derivatives","BTCF0:USTF0",1761525466582,0.33342573,115030.0,115020.0,0.75954023]
["bitfinex-derivatives","BTCF0:USTF0",1761525467490,0.02406573,115030.0,115020.0,0.75954023]
["bitfinex-derivatives","BTCF0:USTF0",1761525467684,0.33342573,115030.0,115020.0,0.75954023]
["bitfinex-derivatives","BTCF0:USTF0",1761525473191,0.33342573,115030.0,115020.0,0.15954023]
["bitfinex-derivatives","BTCF0:USTF0",1761525473591,0.33342573,115030.0,115020.0,0.07259893]
["bitfinex-derivatives","BTCF0:USTF0",1761525473788,0.35680496,115030.0,115020.0,0.07259893]
["bitfinex-derivatives","BTCF0:USTF0",1761525475385,0.04744496,115030.0,115020.0,0.07259893]
["bitfinex-derivatives","BTCF0:USTF0",1761525475688,1.24376496,115030.0,115020.0,0.07259893]
["bitfinex-derivatives","BTCF0:USTF0",1761525476483,1.24376496,115030.0,115020.0,0.02920893]
["bitfinex-derivatives","BTCF0:USTF0",1761525478393,1.2749414,115030.0,115020.0,0.02920893]
["bitfinex-derivatives","BTCF0:USTF0",1761525478591,1.2749414,115030.0,115020.0,0.05072893]
["bitfinex-derivatives","BTCF0:USTF0",1761525479292,1.2749414,115030.0,115020.0,0.07179893]
["bitfinex-derivatives","BTCF0:USTF0",1761525479687,1.2748214,115030.0,115020.0,0.07179893]
["bitfinex-derivatives","BTCF0:USTF0",1761525480195,1.25144217,115030.0,115020.0,0.07179893]
["bitfinex-derivatives","BTCF0:USTF0",1761525480391,0.05524217,115030.0,115020.0,0.07179893]
["bitfinex-derivatives","BTCF0:USTF0",1761525480695,1.27480882,115030.0,115020.0,0.07179893]
["bitfinex-derivatives","BTCF0:USTF0",1761525481296,1.25140217,115030.0,115020.0,0.07179893]
["bitfinex-derivatives","BTCF0:USTF0",1761525481497,1.24364807,115030.0,115020.0,0.07179893]
["bitfinex-derivatives","BTCF0:USTF0",1761525482290,1.27482451,115030.0,115020.0,0.02920893]
["bitfinex-derivatives","BTCF0:USTF0",1761525482495,1.25140217,115030.0,115020.0,0.01641893]
["bitfinex-derivatives","BTCF0:USTF0",1761525482797,1.25140217,115030.0,115020.0,0.07291893]
["bitfinex-derivatives","BTCF0:USTF0",1761525482993,1.27484883,115030.0,115020.0,0.07291893]
["bitfinex-derivatives","BTCF0:USTF0",1761525483493,1.25140217,115030.0,115020.0,0.07291893]
["bitfinex-derivatives","BTCF0:USTF0",1761525484092,0.05524217,115030.0,115020.0,0.07291893]
["bitfinex-derivatives","BTCF0:USTF0",1761525484288,1.25132217,115030.0,115020.0,0.07291893]
["bitfinex-derivatives","BTCF0:USTF0",1761525485093,1.25132217,115030.0,115020.0,0.05184893]
["bitfinex-derivatives","BTCF0:USTF0",1761525485302,1.25132217,115030.0,115020.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1761525485600,1.25132217,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761525485796,1.29808774,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761525486003,1.89808774,115030.0,115000.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1761525486192,0.02346181,115010.0,115000.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1761525486397,0.35628754,115010.0,115000.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1761525486598,0.35628754,115010.0,114990.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1761525486799,0.35628754,115010.0,114990.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761525487001,0.35628754,115010.0,114990.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1761525487695,0.35628754,115010.0,114990.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761525487893,0.04752754,115010.0,115000.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1761525488201,1.25356754,115010.0,115000.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761525488600,1.24356754,115010.0,115000.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761525488802,1.25360754,115010.0,115000.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761525488995,1.23014573,115010.0,115000.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761525489406,1.23214573,115010.0,115000.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761525490091,0.03606573,115010.0,115000.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761525490294,0.03606573,115010.0,115000.0,0.40705341]
["bitfinex-derivatives","BTCF0:USTF0",1761525490494,0.34490573,115010.0,115000.0,0.32009701]
["bitfinex-derivatives","BTCF0:USTF0",1761525490898,0.03606573,115010.0,115000.0,0.32009701]
["bitfinex-derivatives","BTCF0:USTF0",1761525491098,0.19722573,115010.0,115000.0,0.32009701]
["bitfinex-derivatives","BTCF0:USTF0",1761525491293,0.19722573,115010.0,115000.0,0.40705311]
["bitfinex-derivatives","BTCF0:USTF0",1761525491702,0.19722573,115010.0,115000.0,0.1455161]
["bitfinex-derivatives","BTCF0:USTF0",1761525491897,0.03606573,115010.0,115000.0,0.1455161]
["bitfinex-derivatives","BTCF0:USTF0",1761525492105,0.21546573,115010.0,115000.0,0.1455161]
["bitfinex-derivatives","BTCF0:USTF0",1761525492905,0.03606573,115010.0,115000.0,0.1455161]
["bitfinex-derivatives","BTCF0:USTF0",1761525493103,0.34486573,115010.0,115000.0,0.1455161]
["bitfinex-derivatives","BTCF0:USTF0",1761525494204,0.02406573,115010.0,115000.0,0.1455161]
["bitfinex-derivatives","BTCF0:USTF0",1761525494404,0.11962573,115010.0,115000.0,0.1455161]
["bitfinex-derivatives","BTCF0:USTF0",1761525494803,0.11662573,115010.0,115000.0,0.1455161]
["bitfinex-derivatives","BTCF0:USTF0",1761525495102,0.02406573,115010.0,115000.0,0.1455161]
["bitfinex-derivatives","BTCF0:USTF0",1761525495297,0.33282573,115010.0,115000.0,0.1455161]
["bitfinex-derivatives","BTCF0:USTF0",1761525495710,0.33282573,115010.0,115000.0,0.33268373]
["bitfinex-derivatives","BTCF0:USTF0",1761525496403,0.02406573,115010.0,115000.0,0.33268373]
["bitfinex-derivatives","BTCF0:USTF0",1761525496609,0.12582573,115010.0,115000.0,0.33268373]
["bitfinex-derivatives","BTCF0:USTF0",1761525497305,0.12582573,115010.0,115000.0,0.33268403]
["bitfinex-derivatives","BTCF0:USTF0",1761525498006,0.12582573,115010.0,115000.0,0.33268383]
["bitfinex-derivatives","BTCF0:USTF0",1761525501114,0.05463825,115030.0,115020.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761525501514,0.35527354,115030.0,115020.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761525503007,0.04675354,115030.0,115020.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761525503211,0.35519354,115030.0,115020.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761525503710,0.35519354,115030.0,115020.0,0.33266883]
["bitfinex-derivatives","BTCF0:USTF0",1761525503711,0.02329173,115030.0,115020.0,0.33266883]
["bitfinex-derivatives","BTCF0:USTF0",1761525504010,0.05463825,115040.0,115030.0,0.1454937]
["bitfinex-derivatives","BTCF0:USTF0",1761525504315,0.35523715,115040.0,115030.0,0.1454937]
["bitfinex-derivatives","BTCF0:USTF0",1761525504610,0.04675715,115040.0,115030.0,0.7454937]
["bitfinex-derivatives","BTCF0:USTF0",1761525504816,0.04676557,115060.0,115050.0,0.0869183]
["bitfinex-derivatives","BTCF0:USTF0",1761525504817,0.07794201,115060.0,115050.0,0.0869183]
["bitfinex-derivatives","BTCF0:USTF0",1761525505014,0.04676557,115070.0,115060.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761525505312,0.06227203,115090.0,115060.0,0.33263833]
["bitfinex-derivatives","BTCF0:USTF0",1761525505313,0.04676557,115080.0,115060.0,0.33263833]
["bitfinex-derivatives","BTCF0:USTF0",1761525505511,0.04676557,115080.0,115070.0,0.24572763]
["bitfinex-derivatives","BTCF0:USTF0",1761525505821,0.2606,115080.0,115070.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761525506313,0.3557741,115080.0,115070.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761525506918,0.0468541,115080.0,115070.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761525507105,0.3557341,115080.0,115070.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1761525507314,0.3753141,115080.0,115070.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1761525508313,0.3903141,115080.0,115070.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1761525508514,0.0814341,115080.0,115070.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1761525508814,0.3902341,115080.0,115070.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1761525509411,0.0618541,115080.0,115070.0,0.32063083]
["bitfinex-derivatives","BTCF0:USTF0",1761525509609,0.06227203,115090.0,115070.0,0.92063083]
["bitfinex-derivatives","BTCF0:USTF0",1761525509610,0.0468541,115090.0,115070.0,0.92063083]
["bitfinex-derivatives","BTCF0:USTF0",1761525509818,0.22236,115080.0,115070.0,0.1462814]
["bitfinex-derivatives","BTCF0:USTF0",1761525510008,0.0468541,115090.0,115080.0,0.1314956]
["bitfinex-derivatives","BTCF0:USTF0",1761525510205,0.2900841,115090.0,115080.0,0.1443138]
["bitfinex-derivatives","BTCF0:USTF0",1761525510408,0.2998741,115090.0,115080.0,0.1443138]
["bitfinex-derivatives","BTCF0:USTF0",1761525510910,0.25302,115090.0,115080.0,0.1443138]
["bitfinex-derivatives","BTCF0:USTF0",1761525511212,0.25302,115090.0,115080.0,0.0574182]
["bitfinex-derivatives","BTCF0:USTF0",1761525511412,0.25902,115090.0,115080.0,0.0574182]
["bitfinex-derivatives","BTCF0:USTF0",1761525512016,0.25902,115090.0,115080.0,0.0573924]
["bitfinex-derivatives","BTCF0:USTF0",1761525512314,0.25902,115090.0,115080.0,0.0127924]
["bitfinex-derivatives","BTCF0:USTF0",1761525513213,0.25302,115090.0,115080.0,0.0127924]
["bitfinex-derivatives","BTCF0:USTF0",1761525513414,0.25302,115090.0,115080.0,0.0177924]
["bitfinex-derivatives","BTCF0:USTF0",1761525513614,0.25302,115090.0,115080.0,0.0401324]
["bitfinex-derivatives","BTCF0:USTF0",1761525513814,0.25302,115090.0,115080.0,0.0612924]
["bitfinex-derivatives","BTCF0:USTF0",1761525514415,0.01958,115090.0,115080.0,0.0612924]
["bitfinex-derivatives","BTCF0:USTF0",1761525514709,0.32822,115090.0,115080.0,0.0612924]
["bitfinex-derivatives","BTCF0:USTF0",1761525515415,0.01958,115090.0,115080.0,0.0612924]
["bitfinex-derivatives","BTCF0:USTF0",1761525515615,0.32822,115090.0,115080.0,0.0177924]
["bitfinex-derivatives","BTCF0:USTF0",1761525516412,0.32818,115090.0,115080.0,0.0614124]
["bitfinex-derivatives","BTCF0:USTF0",1761525516818,0.35041014,115090.0,115080.0,0.0614124]
["bitfinex-derivatives","BTCF0:USTF0",1761525517418,0.95041014,115090.0,115080.0,0.0402524]
["bitfinex-derivatives","BTCF0:USTF0",1761525518014,0.95041014,115090.0,115080.0,0.0177924]
["bitfinex-derivatives","BTCF0:USTF0",1761525518214,0.64181014,115090.0,115080.0,0.0177924]
["bitfinex-derivatives","BTCF0:USTF0",1761525518517,0.95029014,115090.0,115080.0,0.0177924]
["bitfinex-derivatives","BTCF0:USTF0",1761525519315,0.53745777,115090.0,115080.0,0.0177924]
["bitfinex-derivatives","BTCF0:USTF0",1761525519714,1.13745777,115090.0,115080.0,0.0177924]
["bitfinex-derivatives","BTCF0:USTF0",1761525519919,0.53745777,115090.0,115080.0,0.0177924]
["bitfinex-derivatives","BTCF0:USTF0",1761525523019,0.53745777,115090.0,115050.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1761525523218,0.01958,115060.0,115050.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1761525523416,0.32802,115060.0,115050.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1761525523915,0.32802,115060.0,115050.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761525524424,0.01958,115080.0,115050.0,0.67858]
["bitfinex-derivatives","BTCF0:USTF0",1761525524617,0.13976,115070.0,115050.0,0.35266313]
["bitfinex-derivatives","BTCF0:USTF0",1761525525522,0.14955,115070.0,115050.0,0.35266313]
["bitfinex-derivatives","BTCF0:USTF0",1761525525917,0.14955,115070.0,115060.0,0.1305307]
["bitfinex-derivatives","BTCF0:USTF0",1761525527224,0.31831,115070.0,115060.0,0.1435307]
["bitfinex-derivatives","BTCF0:USTF0",1761525527417,0.1825033,115100.0,115060.0,0.1435307]
["bitfinex-derivatives","BTCF0:USTF0",1761525527615,0.3281,115090.0,115080.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1761525527812,0.35002053,115090.0,115080.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761525528414,0.04150053,115090.0,115080.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761525528823,0.34998053,115090.0,115080.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761525529019,0.04150053,115090.0,115080.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761525529223,0.35002053,115090.0,115080.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761525530226,0.35002053,115090.0,115080.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1761525531226,0.35002053,115090.0,115080.0,0.1510956]
["bitfinex-derivatives","BTCF0:USTF0",1761525531426,0.04150053,115090.0,115080.0,0.1510956]
["bitfinex-derivatives","BTCF0:USTF0",1761525531730,0.34994053,115090.0,115080.0,0.1510956]
["bitfinex-derivatives","BTCF0:USTF0",1761525532023,0.34994053,115090.0,115080.0,0.15961277]
["bitfinex-derivatives","BTCF0:USTF0",1761525533731,0.34994053,115090.0,115080.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1761525534235,0.34994053,115090.0,115080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761525534426,0.39679463,115090.0,115080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761525534823,0.58396226,115090.0,115080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761525535022,0.6151719,115090.0,115080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761525535227,0.42800427,115090.0,115080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761525536234,0.42800427,115090.0,115080.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1761525536435,0.42800427,115090.0,115080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761525537143,0.39679463,115090.0,115080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761525539843,0.99679463,115090.0,115080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761525540449,0.99683403,115090.0,115080.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1761525540746,0.39659403,115090.0,115080.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1761525541542,0.41197256,115090.0,115080.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1761525545850,0.34966053,115090.0,115080.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1761525547051,0.41193256,115090.0,115080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761525548751,0.59910019,115090.0,115080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761525549453,0.41193256,115090.0,115080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761525551048,0.10377256,115090.0,115080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761525551252,0.41193256,115090.0,115080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761525551446,0.39655875,115090.0,115080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761525552053,0.08839875,115090.0,115080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761525552253,0.39655875,115090.0,115080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761525552747,0.39655875,115090.0,115080.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1761525556154,0.08839875,115090.0,115080.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1761525556354,0.39655875,115090.0,115080.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1761525559152,0.42783091,115090.0,115080.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1761525559554,0.56081083,115090.0,115080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761525560958,0.52953867,115090.0,115080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761525563057,0.01958,115060.0,115050.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761525563261,0.3277,115060.0,115050.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761525563457,0.34962053,115060.0,115050.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761525564262,0.34962053,115060.0,115050.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1761525565362,0.48260045,115060.0,115050.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1761525565554,0.34962053,115060.0,115050.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1761525570064,0.04150053,115060.0,115050.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1761525570265,0.34966053,115060.0,115050.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1761525571066,0.34966053,115060.0,115050.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761525571865,0.48264045,115060.0,115050.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761525572969,0.49147839,115060.0,115050.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761525573862,0.49147839,115060.0,115050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761525576769,0.49147839,115060.0,115020.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1761525577075,0.01958,115020.0,115010.0,0.11827748]
["bitfinex-derivatives","BTCF0:USTF0",1761525577276,0.32774,115020.0,115010.0,0.12676941]
["bitfinex-derivatives","BTCF0:USTF0",1761525577474,0.01958,115030.0,115020.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761525577775,0.01958,115030.0,115020.0,0.18966992]
["bitfinex-derivatives","BTCF0:USTF0",1761525578078,0.32774,115030.0,115020.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1761525578277,0.01958,115030.0,115020.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1761525578483,0.2137,115030.0,115020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761525578681,0.2137,115030.0,115020.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761525579382,0.22228026,115030.0,115020.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761525581580,0.23573618,115030.0,115020.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761525581876,0.23573618,115030.0,115020.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761525582183,0.23573618,115030.0,115020.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1761525582482,0.2137,115030.0,115020.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1761525583075,0.3552706,115030.0,115020.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761525587594,0.37743378,115030.0,115020.0,0.010208]
["bitfinex-derivatives","BTCF0:USTF0",1761525587882,0.02937,115020.0,115010.0,0.00010803]
["bitfinex-derivatives","BTCF0:USTF0",1761525588074,0.16234992,115020.0,115010.0,0.00010803]
["bitfinex-derivatives","BTCF0:USTF0",1761525588480,0.02937,115020.0,115010.0,0.00010803]
["bitfinex-derivatives","BTCF0:USTF0",1761525588686,0.16234992,115020.0,115010.0,0.00010803]
["bitfinex-derivatives","BTCF0:USTF0",1761525589685,0.01958,115020.0,115010.0,0.05679803]
["bitfinex-derivatives","BTCF0:USTF0",1761525590082,0.27954,115020.0,115010.0,0.05879803]
["bitfinex-derivatives","BTCF0:USTF0",1761525590882,0.01958,115020.0,115010.0,0.05879803]
["bitfinex-derivatives","BTCF0:USTF0",1761525591085,0.32782,115020.0,115010.0,0.05879803]
["bitfinex-derivatives","BTCF0:USTF0",1761525591482,0.01958,115020.0,115010.0,0.05879803]
["bitfinex-derivatives","BTCF0:USTF0",1761525591785,0.32782,115020.0,115010.0,0.05879803]
["bitfinex-derivatives","BTCF0:USTF0",1761525591988,0.32782,115020.0,115010.0,0.06746279]
["bitfinex-derivatives","BTCF0:USTF0",1761525592184,0.01958,115020.0,115010.0,0.06746279]
["bitfinex-derivatives","BTCF0:USTF0",1761525592387,0.32782,115020.0,115010.0,0.06746279]
["bitfinex-derivatives","BTCF0:USTF0",1761525592682,0.01958,115020.0,115010.0,0.06746279]
["bitfinex-derivatives","BTCF0:USTF0",1761525592889,0.32782,115020.0,115010.0,0.06746279]
["bitfinex-derivatives","BTCF0:USTF0",1761525593190,0.32782,115020.0,115010.0,0.05879803]
["bitfinex-derivatives","BTCF0:USTF0",1761525593388,0.32782,115020.0,115010.0,0.00210803]
["bitfinex-derivatives","BTCF0:USTF0",1761525593591,0.01958,115020.0,115010.0,0.00210803]
["bitfinex-derivatives","BTCF0:USTF0",1761525593885,0.32782,115020.0,115010.0,0.02367803]
["bitfinex-derivatives","BTCF0:USTF0",1761525594090,0.32782,115020.0,115010.0,0.00210803]
["bitfinex-derivatives","BTCF0:USTF0",1761525596089,0.32782,115020.0,115010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761525599686,0.01958,115000.0,114980.0,0.06198945]
["bitfinex-derivatives","BTCF0:USTF0",1761525599882,0.32786,114990.0,114980.0,0.06198945]
["bitfinex-derivatives","BTCF0:USTF0",1761525600286,0.61958,114990.0,114980.0,0.06198945]
["bitfinex-derivatives","BTCF0:USTF0",1761525600482,1.81526,114990.0,114970.0,0.06198945]
["bitfinex-derivatives","BTCF0:USTF0",1761525600694,1.21526,114990.0,114970.0,0.11867945]
["bitfinex-derivatives","BTCF0:USTF0",1761525600993,1.21526,114980.0,114970.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761525601194,0.01958,114980.0,114970.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761525601388,0.8874,114990.0,114980.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1761525601597,1.21526,114990.0,114980.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761525601793,0.3279,114990.0,114980.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761525601995,0.3379,114990.0,114980.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761525602493,0.33794,114990.0,114980.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761525603693,0.33794,114990.0,114980.0,0.11865526]
["bitfinex-derivatives","BTCF0:USTF0",1761525603893,0.02958,114990.0,114980.0,0.11865526]
["bitfinex-derivatives","BTCF0:USTF0",1761525604093,0.33794,114990.0,114980.0,0.11865526]
["bitfinex-derivatives","BTCF0:USTF0",1761525604292,0.33794,114990.0,114970.0,0.07530526]
["bitfinex-derivatives","BTCF0:USTF0",1761525604600,0.02958,114990.0,114980.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1761525604794,0.33794,114990.0,114980.0,0.12142526]
["bitfinex-derivatives","BTCF0:USTF0",1761525605496,0.32794,114990.0,114980.0,0.12142526]
["bitfinex-derivatives","BTCF0:USTF0",1761525605697,0.33894,114990.0,114980.0,0.12142526]
["bitfinex-derivatives","BTCF0:USTF0",1761525606095,0.32794,114990.0,114980.0,0.12142526]
["bitfinex-derivatives","BTCF0:USTF0",1761525606296,0.33894,114990.0,114980.0,0.12142526]
["bitfinex-derivatives","BTCF0:USTF0",1761525606497,0.33894,114990.0,114980.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1761525606997,0.3931477,114990.0,114980.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1761525607193,0.3931477,114990.0,114980.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1761525607394,0.41655449,114990.0,114980.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1761525607692,0.44007213,114990.0,114960.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761525607892,0.01958,114970.0,114960.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761525608093,0.3279,114970.0,114960.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761525608288,0.35082475,114970.0,114960.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1761525608495,0.37423308,114970.0,114950.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761525608696,0.40551603,114970.0,114940.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1761525609404,0.37423308,114970.0,114940.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1761525609599,0.37423308,114970.0,114960.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1761525609900,0.37923308,114970.0,114960.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1761525610099,0.37923308,114970.0,114940.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1761525610895,0.0024,114960.0,114940.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1761525611100,0.3279,114950.0,114940.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1761525612294,0.3279,114950.0,114940.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1761525612796,0.3279,114950.0,114940.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1761525616606,0.31811,114950.0,114940.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1761525617502,0.3279,114950.0,114940.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1761525619001,0.30832,114950.0,114940.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1761525619606,0.31811,114950.0,114940.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1761525620003,0.3279,114950.0,114940.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1761525620701,0.53827849,114950.0,114940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761525621404,0.56168682,114950.0,114940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761525621598,0.53827849,114950.0,114940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761525621798,0.53827849,114950.0,114940.0,0.059865]
["bitfinex-derivatives","BTCF0:USTF0",1761525622204,0.35084711,114950.0,114940.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1761525623417,0.35084711,114950.0,114940.0,0.105345]
["bitfinex-derivatives","BTCF0:USTF0",1761525624804,0.35084711,114950.0,114940.0,0.119325]
["bitfinex-derivatives","BTCF0:USTF0",1761525625001,1.23864711,114950.0,114940.0,0.119325]
["bitfinex-derivatives","BTCF0:USTF0",1761525626315,1.26205544,114950.0,114940.0,0.119325]
["bitfinex-derivatives","BTCF0:USTF0",1761525626814,0.35092711,114950.0,114940.0,0.119325]
["bitfinex-derivatives","BTCF0:USTF0",1761525629707,0.37433544,114950.0,114940.0,0.119325]
["bitfinex-derivatives","BTCF0:USTF0",1761525631316,0.40561839,114950.0,114940.0,0.119325]
["bitfinex-derivatives","BTCF0:USTF0",1761525631616,0.42913449,114950.0,114940.0,0.119325]
["bitfinex-derivatives","BTCF0:USTF0",1761525631815,0.42913449,114950.0,114940.0,0.112325]
["bitfinex-derivatives","BTCF0:USTF0",1761525632013,0.43513449,114950.0,114940.0,0.112325]
["bitfinex-derivatives","BTCF0:USTF0",1761525632212,0.40385154,114950.0,114940.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1761525632522,0.59128292,114950.0,114940.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1761525633020,0.54435849,114950.0,114940.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1761525634320,0.60663052,114950.0,114940.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1761525635016,0.54435849,114950.0,114940.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1761525635817,0.60663052,114950.0,114940.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1761525636520,0.54435849,114950.0,114940.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1761525637416,0.35692711,114950.0,114940.0,0.076035]
["bitfinex-derivatives","BTCF0:USTF0",1761525637621,0.54435849,114950.0,114940.0,0.110945]
["bitfinex-derivatives","BTCF0:USTF0",1761525638018,0.35692711,114950.0,114940.0,0.110945]
["bitfinex-derivatives","BTCF0:USTF0",1761525639525,0.41946813,114950.0,114940.0,0.110945]
["bitfinex-derivatives","BTCF0:USTF0",1761525639722,0.56944502,114950.0,114940.0,0.110945]
["bitfinex-derivatives","BTCF0:USTF0",1761525640022,0.12682323,114950.0,114940.0,0.110945]
["bitfinex-derivatives","BTCF0:USTF0",1761525640223,0.42543323,114950.0,114940.0,0.110945]
["bitfinex-derivatives","BTCF0:USTF0",1761525640416,0.35692711,114950.0,114940.0,0.26092189]
["bitfinex-derivatives","BTCF0:USTF0",1761525640618,0.41946717,114950.0,114940.0,0.26092189]
["bitfinex-derivatives","BTCF0:USTF0",1761525640924,0.56944406,114950.0,114940.0,0.110945]
["bitfinex-derivatives","BTCF0:USTF0",1761525641118,0.56944406,114950.0,114940.0,0.26092189]
["bitfinex-derivatives","BTCF0:USTF0",1761525641821,0.41946717,114950.0,114940.0,0.110945]
["bitfinex-derivatives","BTCF0:USTF0",1761525643925,0.35692711,114950.0,114940.0,0.110945]
["bitfinex-derivatives","BTCF0:USTF0",1761525644518,0.41946717,114950.0,114940.0,0.110945]
["bitfinex-derivatives","BTCF0:USTF0",1761525644724,0.35692711,114950.0,114940.0,0.110945]
["bitfinex-derivatives","BTCF0:USTF0",1761525645022,0.41946717,114950.0,114940.0,0.110945]
["bitfinex-derivatives","BTCF0:USTF0",1761525645526,0.60691895,114950.0,114940.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1761525647725,0.60691895,114950.0,114940.0,0.076035]
["bitfinex-derivatives","BTCF0:USTF0",1761525648429,0.60691895,114950.0,114940.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1761525651634,0.29851895,114950.0,114940.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1761525651836,0.41946717,114950.0,114940.0,0.110945]
["bitfinex-derivatives","BTCF0:USTF0",1761525652731,0.11106717,114950.0,114940.0,0.110945]
["bitfinex-derivatives","BTCF0:USTF0",1761525652930,0.41946717,114950.0,114940.0,0.110945]
["bitfinex-derivatives","BTCF0:USTF0",1761525655536,0.41946717,114950.0,114940.0,0.076035]
["bitfinex-derivatives","BTCF0:USTF0",1761525655927,0.41946717,114950.0,114940.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1761525656336,0.60691895,114950.0,114940.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1761525657835,0.54437889,114950.0,114940.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1761525658538,0.60700279,114950.0,114940.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1761525659638,0.54437889,114950.0,114940.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1761525659840,0.59135039,114950.0,114940.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1761525660638,0.59080347,114950.0,114940.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1761525661342,0.59081234,114950.0,114940.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1761525661534,0.54383197,114950.0,114940.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1761525662437,0.59081113,114950.0,114940.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1761525663437,0.01958,114910.0,114900.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761525663637,0.51539178,114910.0,114900.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1761525663841,0.52395549,114910.0,114890.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761525664036,0.16970563,114900.0,114890.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761525664238,0.19210582,114900.0,114890.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761525664438,0.16977968,114900.0,114890.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761525665835,0.16977968,114900.0,114890.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1761525666142,0.16977968,114900.0,114890.0,0.07586996]
["bitfinex-derivatives","BTCF0:USTF0",1761525666336,0.16977968,114900.0,114890.0,0.22599559]
["bitfinex-derivatives","BTCF0:USTF0",1761525666543,0.16977968,114900.0,114890.0,0.21725563]
["bitfinex-derivatives","BTCF0:USTF0",1761525667238,0.16977968,114900.0,114890.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1761525668043,0.16977968,114900.0,114890.0,0.21725563]
["bitfinex-derivatives","BTCF0:USTF0",1761525669342,0.16977968,114900.0,114890.0,0.81725563]
["bitfinex-derivatives","BTCF0:USTF0",1761525669738,0.16977968,114900.0,114890.0,0.66713]
["bitfinex-derivatives","BTCF0:USTF0",1761525669938,0.16977968,114900.0,114890.0,0.81725563]
["bitfinex-derivatives","BTCF0:USTF0",1761525670140,0.31990531,114900.0,114890.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1761525670441,1.21777531,114900.0,114890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761525670639,1.24007614,114900.0,114890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761525670840,1.23028614,114900.0,114890.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1761525671646,1.08016051,114900.0,114890.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1761525671841,0.50048051,114900.0,114890.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1761525672138,0.50055456,114900.0,114890.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1761525672538,0.50048051,114900.0,114890.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1761525672741,0.19208051,114900.0,114890.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1761525672941,0.35042893,114900.0,114890.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1761525673240,0.50055456,114900.0,114890.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1761525674044,0.50054446,114900.0,114890.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1761525675943,0.19214446,114900.0,114890.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1761525676138,0.02243883,114900.0,114890.0,0.21422563]
["bitfinex-derivatives","BTCF0:USTF0",1761525676347,0.30847405,114900.0,114890.0,0.21422563]
["bitfinex-derivatives","BTCF0:USTF0",1761525676742,0.3308717,114900.0,114890.0,0.30126543]
["bitfinex-derivatives","BTCF0:USTF0",1761525676942,7.405e-05,114900.0,114890.0,0.45139106]
["bitfinex-derivatives","BTCF0:USTF0",1761525677145,0.30847405,114900.0,114890.0,0.30126543]
["bitfinex-derivatives","BTCF0:USTF0",1761525678652,7.405e-05,114900.0,114890.0,0.30126543]
["bitfinex-derivatives","BTCF0:USTF0",1761525679249,0.15515405,114900.0,114890.0,0.30126543]
["bitfinex-derivatives","BTCF0:USTF0",1761525679749,7.405e-05,114900.0,114890.0,0.41310068]
["bitfinex-derivatives","BTCF0:USTF0",1761525679951,0.09379405,114900.0,114890.0,0.41310068]
["bitfinex-derivatives","BTCF0:USTF0",1761525680145,0.02345152,114920.0,114890.0,0.41310068]
["bitfinex-derivatives","BTCF0:USTF0",1761525680146,0.05477108,114930.0,114890.0,0.41310068]
["bitfinex-derivatives","BTCF0:USTF0",1761525680349,0.04302945,114930.0,114920.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761525680545,0.37382904,114930.0,114920.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761525681449,0.37382904,114930.0,114920.0,0.06590332]
["bitfinex-derivatives","BTCF0:USTF0",1761525681649,0.37382904,114930.0,114920.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761525681848,0.37682904,114930.0,114920.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761525682349,0.37682904,114930.0,114920.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1761525682647,0.37682904,114930.0,114910.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761525683154,0.02344945,114920.0,114900.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1761525683345,0.32798,114910.0,114890.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761525683544,0.35037959,114910.0,114890.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761525683743,0.01958,114890.0,114880.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761525683947,0.32794,114890.0,114880.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761525684250,0.3503501,114890.0,114880.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761525685151,0.3503501,114890.0,114880.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1761525686049,0.38166966,114890.0,114880.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1761525686443,0.4051221,114890.0,114880.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1761525687451,0.37380254,114890.0,114880.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1761525689353,0.37384254,114890.0,114880.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1761525690849,0.3503901,114890.0,114880.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1761525691155,0.37378259,114890.0,114880.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1761525691551,0.35035729,114890.0,114880.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1761525695057,0.35891469,114890.0,114880.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1761525695354,0.35035729,114890.0,114880.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1761525695654,0.35035729,114890.0,114880.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1761525696252,0.35035729,114890.0,114880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761525697255,0.35035729,114890.0,114880.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1761525698260,0.04195729,114890.0,114880.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1761525698460,0.35039729,114890.0,114880.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1761525699261,0.35039729,114890.0,114880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761525700759,0.35039729,114890.0,114880.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1761525701663,0.04195729,114890.0,114880.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1761525701863,0.35039729,114890.0,114880.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1761525703966,0.33081729,114890.0,114880.0,0.1518285]
["bitfinex-derivatives","BTCF0:USTF0",1761525706469,0.34060729,114890.0,114880.0,0.1518285]
["bitfinex-derivatives","BTCF0:USTF0",1761525706965,0.35039729,114890.0,114880.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1761525708263,0.35039729,114890.0,114880.0,0.1518286]
["bitfinex-derivatives","BTCF0:USTF0",1761525709362,0.04195729,114890.0,114880.0,0.1518286]
["bitfinex-derivatives","BTCF0:USTF0",1761525709564,0.35035729,114890.0,114880.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1761525709861,0.04195729,114890.0,114880.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1761525710063,0.35035729,114890.0,114880.0,0.1518286]
["bitfinex-derivatives","BTCF0:USTF0",1761525710252,0.37378259,114890.0,114880.0,0.1518286]
["bitfinex-derivatives","BTCF0:USTF0",1761525710455,0.06538259,114890.0,114880.0,0.1518286]
["bitfinex-derivatives","BTCF0:USTF0",1761525710856,0.37378259,114890.0,114880.0,0.1518286]
["bitfinex-derivatives","BTCF0:USTF0",1761525712060,0.06538259,114890.0,114880.0,0.1518286]
["bitfinex-derivatives","BTCF0:USTF0",1761525712259,0.37378259,114890.0,114880.0,0.1518286]
["bitfinex-derivatives","BTCF0:USTF0",1761525712660,0.06538259,114890.0,114880.0,0.1518286]
["bitfinex-derivatives","BTCF0:USTF0",1761525712860,0.37378259,114890.0,114880.0,0.1518286]
["bitfinex-derivatives","BTCF0:USTF0",1761525713265,0.40510215,114890.0,114880.0,0.1518286]
["bitfinex-derivatives","BTCF0:USTF0",1761525713864,0.09670215,114890.0,114880.0,0.1518286]
["bitfinex-derivatives","BTCF0:USTF0",1761525714065,0.40510215,114890.0,114880.0,0.1518286]
["bitfinex-derivatives","BTCF0:USTF0",1761525714471,0.09670215,114890.0,114880.0,0.1518286]
["bitfinex-derivatives","BTCF0:USTF0",1761525714770,0.05089956,114890.0,114880.0,0.1518286]
["bitfinex-derivatives","BTCF0:USTF0",1761525714961,0.38278546,114890.0,114880.0,0.1518286]
["bitfinex-derivatives","BTCF0:USTF0",1761525715158,0.40521616,114890.0,114880.0,0.1518286]
["bitfinex-derivatives","BTCF0:USTF0",1761525715360,0.38173026,114890.0,114880.0,0.1518286]
["bitfinex-derivatives","BTCF0:USTF0",1761525715770,0.07333026,114890.0,114880.0,0.1518286]
["bitfinex-derivatives","BTCF0:USTF0",1761525716070,0.38173026,114890.0,114880.0,0.1518286]
["bitfinex-derivatives","BTCF0:USTF0",1761525716271,0.40522938,114890.0,114880.0,0.1518286]
["bitfinex-derivatives","BTCF0:USTF0",1761525717073,0.09682938,114890.0,114880.0,0.1518286]
["bitfinex-derivatives","BTCF0:USTF0",1761525717271,0.40522938,114890.0,114880.0,0.1518286]
["bitfinex-derivatives","BTCF0:USTF0",1761525717468,0.09682938,114890.0,114880.0,0.1518286]
["bitfinex-derivatives","BTCF0:USTF0",1761525717669,0.40522938,114890.0,114880.0,0.1518286]
["bitfinex-derivatives","BTCF0:USTF0",1761525717973,0.09682938,114890.0,114880.0,0.1518286]
["bitfinex-derivatives","BTCF0:USTF0",1761525718172,0.40522938,114890.0,114880.0,0.1518286]
["bitfinex-derivatives","BTCF0:USTF0",1761525719073,0.40522938,114890.0,114880.0,0.1518303]
["bitfinex-derivatives","BTCF0:USTF0",1761525719373,0.38173026,114890.0,114880.0,0.1518303]
["bitfinex-derivatives","BTCF0:USTF0",1761525719566,0.07333026,114890.0,114880.0,0.1518303]
["bitfinex-derivatives","BTCF0:USTF0",1761525719769,0.07333026,114890.0,114880.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1761525720072,0.38173026,114890.0,114880.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1761525720273,0.38173026,114890.0,114880.0,0.1518302]
["bitfinex-derivatives","BTCF0:USTF0",1761525721571,0.39739004,114890.0,114880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761525721770,0.3504107,114890.0,114880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761525723277,0.39741129,114890.0,114880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761525723876,0.53087579,114890.0,114880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761525724471,0.39741129,114890.0,114880.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1761525725170,0.08901129,114890.0,114880.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1761525725372,0.39741129,114890.0,114880.0,0.1981945]
["bitfinex-derivatives","BTCF0:USTF0",1761525725978,0.39741129,114890.0,114880.0,0.2852448]
["bitfinex-derivatives","BTCF0:USTF0",1761525727478,0.38174312,114890.0,114880.0,0.1981945]
["bitfinex-derivatives","BTCF0:USTF0",1761525728070,0.38174312,114890.0,114880.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1761525729476,0.38174312,114890.0,114880.0,0.1981945]
["bitfinex-derivatives","BTCF0:USTF0",1761525729674,0.10076371,114890.0,114880.0,0.4187063]
["bitfinex-derivatives","BTCF0:USTF0",1761525729874,0.05376312,114890.0,114880.0,0.4187063]
["bitfinex-derivatives","BTCF0:USTF0",1761525730075,0.03133101,114900.0,114890.0,0.1447697]
["bitfinex-derivatives","BTCF0:USTF0",1761525730377,0.33969101,114900.0,114890.0,0.2782342]
["bitfinex-derivatives","BTCF0:USTF0",1761525731371,0.35927101,114900.0,114890.0,0.2782342]
["bitfinex-derivatives","BTCF0:USTF0",1761525731573,0.32794,114900.0,114890.0,0.2782342]
["bitfinex-derivatives","BTCF0:USTF0",1761525731873,0.32794,114900.0,114890.0,0.1447697]
["bitfinex-derivatives","BTCF0:USTF0",1761525732074,0.32794,114900.0,114890.0,0.1517697]
["bitfinex-derivatives","BTCF0:USTF0",1761525732278,0.32794,114900.0,114890.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1761525732881,0.32794,114900.0,114890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761525733781,0.37494059,114900.0,114890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761525734876,0.37494059,114900.0,114890.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761525735082,0.37494059,114900.0,114890.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1761525736082,0.32794,114900.0,114890.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1761525738283,0.01958,114900.0,114890.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1761525738477,0.3279,114900.0,114890.0,0.1517704]
["bitfinex-derivatives","BTCF0:USTF0",1761525738879,0.3279,114900.0,114890.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1761525739285,0.01958,114900.0,114890.0,0.1517705]
["bitfinex-derivatives","BTCF0:USTF0",1761525739482,0.31811,114900.0,114890.0,0.1517705]
["bitfinex-derivatives","BTCF0:USTF0",1761525741484,0.3279,114900.0,114890.0,0.1517705]
["bitfinex-derivatives","BTCF0:USTF0",1761525741785,0.3279,114900.0,114890.0,0.33933377]
["bitfinex-derivatives","BTCF0:USTF0",1761525741978,0.34958111,114900.0,114890.0,0.33933377]
["bitfinex-derivatives","BTCF0:USTF0",1761525742174,0.34958111,114900.0,114890.0,0.25229327]
["bitfinex-derivatives","BTCF0:USTF0",1761525742778,0.34958111,114900.0,114890.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1761525743387,0.34958111,114900.0,114890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761525743585,0.3965817,114900.0,114890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761525745986,0.34958111,114900.0,114890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761525750694,0.53714438,114900.0,114890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761525751287,0.34958111,114900.0,114890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761525753788,0.04126111,114900.0,114890.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1761525753992,0.34954111,114900.0,114890.0,0.21590483]
["bitfinex-derivatives","BTCF0:USTF0",1761525754990,0.04126111,114900.0,114890.0,0.21590483]
["bitfinex-derivatives","BTCF0:USTF0",1761525755193,0.34954111,114900.0,114890.0,0.21590483]
["bitfinex-derivatives","BTCF0:USTF0",1761525755794,0.34954111,114900.0,114890.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1761525756598,0.04126111,114900.0,114890.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1761525756794,0.34954111,114900.0,114890.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1761525760003,0.38086346,114900.0,114890.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1761525763008,0.10000405,114900.0,114890.0,0.25338175]
["bitfinex-derivatives","BTCF0:USTF0",1761525763199,0.36128346,114900.0,114890.0,0.25338175]
["bitfinex-derivatives","BTCF0:USTF0",1761525763398,0.32996111,114900.0,114890.0,0.25338175]
["bitfinex-derivatives","BTCF0:USTF0",1761525763598,0.33975111,114900.0,114890.0,0.25338175]
["bitfinex-derivatives","BTCF0:USTF0",1761525764197,0.37107346,114900.0,114890.0,0.34042185]
["bitfinex-derivatives","BTCF0:USTF0",1761525765202,0.36128346,114900.0,114890.0,0.34042185]
["bitfinex-derivatives","BTCF0:USTF0",1761525767104,0.36124346,114900.0,114890.0,0.94042185]
["bitfinex-derivatives","BTCF0:USTF0",1761525768308,0.32992111,114900.0,114890.0,0.94042185]
["bitfinex-derivatives","BTCF0:USTF0",1761525769005,0.34950111,114900.0,114890.0,0.25338175]
["bitfinex-derivatives","BTCF0:USTF0",1761525769306,0.34950111,114900.0,114890.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1761525769510,0.34950111,114900.0,114890.0,0.1528302]
["bitfinex-derivatives","BTCF0:USTF0",1761525769696,0.34950111,114900.0,114890.0,0.34042195]
["bitfinex-derivatives","BTCF0:USTF0",1761525770704,0.02168111,114900.0,114890.0,0.34042195]
["bitfinex-derivatives","BTCF0:USTF0",1761525770911,0.32992111,114900.0,114890.0,0.34042195]
["bitfinex-derivatives","BTCF0:USTF0",1761525773004,0.32992111,114900.0,114890.0,0.25338175]
["bitfinex-derivatives","BTCF0:USTF0",1761525773005,0.33971111,114900.0,114890.0,0.25338175]
["bitfinex-derivatives","BTCF0:USTF0",1761525773209,0.33971111,114900.0,114890.0,0.34042185]
["bitfinex-derivatives","BTCF0:USTF0",1761525773413,0.32992111,114900.0,114890.0,0.34042185]
["bitfinex-derivatives","BTCF0:USTF0",1761525773710,0.33971111,114900.0,114890.0,0.34042185]
["bitfinex-derivatives","BTCF0:USTF0",1761525774312,0.32992111,114900.0,114890.0,0.34042185]
["bitfinex-derivatives","BTCF0:USTF0",1761525775009,0.02168111,114900.0,114890.0,0.34042185]
["bitfinex-derivatives","BTCF0:USTF0",1761525775213,0.02168111,114900.0,114890.0,0.94042185]
["bitfinex-derivatives","BTCF0:USTF0",1761525775403,0.25072111,114900.0,114890.0,0.34042185]
["bitfinex-derivatives","BTCF0:USTF0",1761525775599,0.02168111,114900.0,114890.0,0.34042185]
["bitfinex-derivatives","BTCF0:USTF0",1761525775806,0.32988111,114900.0,114890.0,0.45287702]
["bitfinex-derivatives","BTCF0:USTF0",1761525778115,0.33967111,114900.0,114890.0,0.30285356]
["bitfinex-derivatives","BTCF0:USTF0",1761525778307,0.34946111,114900.0,114890.0,0.30285356]
["bitfinex-derivatives","BTCF0:USTF0",1761525780315,0.34946111,114900.0,114890.0,0.90285356]
["bitfinex-derivatives","BTCF0:USTF0",1761525780516,0.34946111,114900.0,114890.0,0.1528302]
["bitfinex-derivatives","BTCF0:USTF0",1761525780711,0.34946111,114900.0,114890.0,0.30285366]
["bitfinex-derivatives","BTCF0:USTF0",1761525781017,0.33967111,114900.0,114890.0,0.30285366]
["bitfinex-derivatives","BTCF0:USTF0",1761525781209,0.32988111,114900.0,114890.0,0.30285366]
["bitfinex-derivatives","BTCF0:USTF0",1761525781404,0.33967111,114900.0,114890.0,0.21581346]
["bitfinex-derivatives","BTCF0:USTF0",1761525781610,0.34946111,114900.0,114890.0,0.30285326]
["bitfinex-derivatives","BTCF0:USTF0",1761525782216,0.32988111,114900.0,114890.0,0.30285326]
["bitfinex-derivatives","BTCF0:USTF0",1761525782416,0.34946111,114900.0,114890.0,0.30285326]
["bitfinex-derivatives","BTCF0:USTF0",1761525783111,0.32988111,114900.0,114890.0,0.45287672]
["bitfinex-derivatives","BTCF0:USTF0",1761525783307,0.32988111,114900.0,114890.0,0.30285326]
["bitfinex-derivatives","BTCF0:USTF0",1761525783615,0.33962778,114900.0,114890.0,0.45287672]
["bitfinex-derivatives","BTCF0:USTF0",1761525783811,0.32983778,114900.0,114890.0,0.45287672]
["bitfinex-derivatives","BTCF0:USTF0",1761525784220,0.02163778,114900.0,114890.0,0.45287672]
["bitfinex-derivatives","BTCF0:USTF0",1761525784419,0.21091778,114900.0,114890.0,0.45287672]
["bitfinex-derivatives","BTCF0:USTF0",1761525785112,0.18928,114900.0,114890.0,0.45287672]
["bitfinex-derivatives","BTCF0:USTF0",1761525786614,0.03132235,114920.0,114910.0,0.0870249]
["bitfinex-derivatives","BTCF0:USTF0",1761525786822,0.3806973,114920.0,114910.0,0.29408836]
["bitfinex-derivatives","BTCF0:USTF0",1761525787017,0.04121495,114920.0,114910.0,0.29408836]
["bitfinex-derivatives","BTCF0:USTF0",1761525787220,0.34937495,114920.0,114910.0,0.29408836]
["bitfinex-derivatives","BTCF0:USTF0",1761525787613,0.04121495,114920.0,114910.0,0.29408836]
["bitfinex-derivatives","BTCF0:USTF0",1761525788118,0.34933495,114920.0,114910.0,0.29408836]
["bitfinex-derivatives","BTCF0:USTF0",1761525788307,0.34933495,114920.0,114910.0,0.29508836]
["bitfinex-derivatives","BTCF0:USTF0",1761525789523,0.34933495,114920.0,114910.0,0.3036726]
["bitfinex-derivatives","BTCF0:USTF0",1761525789724,0.34933495,114920.0,114910.0,0.3066726]
["bitfinex-derivatives","BTCF0:USTF0",1761525790111,0.3727991,114920.0,114910.0,0.3066726]
["bitfinex-derivatives","BTCF0:USTF0",1761525790312,0.3532191,114920.0,114910.0,0.3026726]
["bitfinex-derivatives","BTCF0:USTF0",1761525790512,0.0450991,114920.0,114910.0,0.3096726]
["bitfinex-derivatives","BTCF0:USTF0",1761525790822,0.32975495,114920.0,114910.0,0.3096726]
["bitfinex-derivatives","BTCF0:USTF0",1761525791022,0.02163495,114920.0,114910.0,0.45969606]
["bitfinex-derivatives","BTCF0:USTF0",1761525791219,0.30626415,114930.0,114920.0,0.0870183]
["bitfinex-derivatives","BTCF0:USTF0",1761525791424,0.02346415,114930.0,114920.0,0.44410522]
["bitfinex-derivatives","BTCF0:USTF0",1761525792713,0.02346415,114930.0,114920.0,0.44810522]
["bitfinex-derivatives","BTCF0:USTF0",1761525792918,0.03325415,114930.0,114920.0,0.44810522]
["bitfinex-derivatives","BTCF0:USTF0",1761525793326,0.02346415,114930.0,114920.0,0.44810522]
["bitfinex-derivatives","BTCF0:USTF0",1761525794225,0.02346415,114930.0,114920.0,0.51917364]
["bitfinex-derivatives","BTCF0:USTF0",1761525794426,0.0743665,114930.0,114920.0,0.29808176]
["bitfinex-derivatives","BTCF0:USTF0",1761525794724,0.0743665,114930.0,114920.0,0.44810522]
["bitfinex-derivatives","BTCF0:USTF0",1761525794926,0.03325415,114930.0,114920.0,0.44810522]
["bitfinex-derivatives","BTCF0:USTF0",1761525795325,0.02346415,114930.0,114920.0,0.44810522]
["bitfinex-derivatives","BTCF0:USTF0",1761525797025,0.02346415,114930.0,114920.0,1.04810522]
["bitfinex-derivatives","BTCF0:USTF0",1761525797924,0.03325415,114930.0,114920.0,1.04810522]
["bitfinex-derivatives","BTCF0:USTF0",1761525798128,0.04304415,114930.0,114920.0,0.89808176]
["bitfinex-derivatives","BTCF0:USTF0",1761525799028,0.02346415,114930.0,114920.0,0.89808176]
["bitfinex-derivatives","BTCF0:USTF0",1761525799338,0.14398,114940.0,114930.0,0.1440509]
["bitfinex-derivatives","BTCF0:USTF0",1761525799518,0.14398,114940.0,114930.0,0.44409782]
["bitfinex-derivatives","BTCF0:USTF0",1761525799723,0.1244,114940.0,114930.0,0.44409782]
["bitfinex-derivatives","BTCF0:USTF0",1761525799930,0.14398,114940.0,114930.0,0.44409782]
["bitfinex-derivatives","BTCF0:USTF0",1761525801836,0.14398,114940.0,114930.0,0.44509782]
["bitfinex-derivatives","BTCF0:USTF0",1761525803334,0.16548117,114940.0,114930.0,0.35808692]
["bitfinex-derivatives","BTCF0:USTF0",1761525803532,0.16548117,114940.0,114930.0,0.44509782]
["bitfinex-derivatives","BTCF0:USTF0",1761525803732,0.16548117,114940.0,114930.0,0.27834393]
["bitfinex-derivatives","BTCF0:USTF0",1761525805328,0.16548117,114940.0,114930.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761525805725,0.18892204,114940.0,114930.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761525810728,0.18892204,114940.0,114930.0,0.19133303]
["bitfinex-derivatives","BTCF0:USTF0",1761525811324,0.18892204,114940.0,114930.0,0.27834353]
["bitfinex-derivatives","BTCF0:USTF0",1761525811531,0.24380411,114940.0,114930.0,0.19133303]
["bitfinex-derivatives","BTCF0:USTF0",1761525812836,0.19680352,114940.0,114930.0,0.19133303]
["bitfinex-derivatives","BTCF0:USTF0",1761525813523,0.24380411,114940.0,114930.0,0.19133303]
["bitfinex-derivatives","BTCF0:USTF0",1761525813727,0.21248176,114940.0,114930.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761525815428,0.21248176,114940.0,114930.0,0.19133303]
["bitfinex-derivatives","BTCF0:USTF0",1761525817630,0.9711881,114940.0,114930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761525817933,0.3085642,114940.0,114910.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761525818134,0.09775285,114920.0,114910.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761525818337,0.42721402,114920.0,114910.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761525819432,0.56050705,114920.0,114910.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761525819637,0.42721402,114920.0,114900.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761525819833,0.04303718,114910.0,114900.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761525820034,0.06453835,114910.0,114900.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761525821239,0.06453835,114910.0,114900.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1761525821535,0.01958,114910.0,114900.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1761525823735,0.01958,114910.0,114900.0,0.19518303]
["bitfinex-derivatives","BTCF0:USTF0",1761525825342,0.01958,114910.0,114900.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1761525825538,0.01958,114910.0,114900.0,0.19518303]
["bitfinex-derivatives","BTCF0:USTF0",1761525830036,0.32754,114910.0,114900.0,0.19518303]
["bitfinex-derivatives","BTCF0:USTF0",1761525830240,0.34910936,114910.0,114900.0,0.19518303]
["bitfinex-derivatives","BTCF0:USTF0",1761525830648,0.35010936,114910.0,114900.0,0.19518303]
["bitfinex-derivatives","BTCF0:USTF0",1761525835550,0.32854,114910.0,114900.0,0.19518303]
["bitfinex-derivatives","BTCF0:USTF0",1761525836553,0.001,114910.0,114900.0,0.28221583]
["bitfinex-derivatives","BTCF0:USTF0",1761525836757,0.30896,114910.0,114900.0,0.19518303]
["bitfinex-derivatives","BTCF0:USTF0",1761525837060,0.31875,114910.0,114900.0,0.19518303]
["bitfinex-derivatives","BTCF0:USTF0",1761525837262,0.02058,114910.0,114900.0,0.19518303]
["bitfinex-derivatives","BTCF0:USTF0",1761525837452,0.17962,114910.0,114900.0,0.19518303]
["bitfinex-derivatives","BTCF0:USTF0",1761525837657,0.02058,114910.0,114900.0,0.28221593]
["bitfinex-derivatives","BTCF0:USTF0",1761525837857,0.32854,114910.0,114900.0,0.28221593]
["bitfinex-derivatives","BTCF0:USTF0",1761525838058,0.02058,114910.0,114900.0,0.28221593]
["bitfinex-derivatives","BTCF0:USTF0",1761525838457,0.17962,114910.0,114900.0,0.28221593]
["bitfinex-derivatives","BTCF0:USTF0",1761525838958,0.30896,114910.0,114900.0,0.28221593]
["bitfinex-derivatives","BTCF0:USTF0",1761525839553,0.31875,114910.0,114900.0,0.28221593]
["bitfinex-derivatives","BTCF0:USTF0",1761525839758,0.30896,114910.0,114900.0,0.28221593]
["bitfinex-derivatives","BTCF0:USTF0",1761525840360,0.001,114910.0,114900.0,0.28221593]
["bitfinex-derivatives","BTCF0:USTF0",1761525840668,0.30896,114910.0,114900.0,0.28221593]
["bitfinex-derivatives","BTCF0:USTF0",1761525842065,0.32854,114910.0,114900.0,0.28221583]
["bitfinex-derivatives","BTCF0:USTF0",1761525842663,0.32854,114910.0,114900.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1761525842965,0.32854,114910.0,114900.0,0.28221583]
["bitfinex-derivatives","BTCF0:USTF0",1761525843356,0.02058,114910.0,114900.0,0.28221583]
["bitfinex-derivatives","BTCF0:USTF0",1761525843562,0.28849359,114910.0,114900.0,0.28221583]
["bitfinex-derivatives","BTCF0:USTF0",1761525844367,0.28849359,114910.0,114900.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1761525844563,0.28849359,114910.0,114900.0,0.19518303]
["bitfinex-derivatives","BTCF0:USTF0",1761525844764,0.28849359,114910.0,114900.0,0.28221553]
["bitfinex-derivatives","BTCF0:USTF0",1761525845372,0.31195077,114910.0,114900.0,0.28221553]
["bitfinex-derivatives","BTCF0:USTF0",1761525845663,0.30216077,114910.0,114900.0,0.28221553]
["bitfinex-derivatives","BTCF0:USTF0",1761525846568,0.31195077,114910.0,114900.0,0.19518303]
["bitfinex-derivatives","BTCF0:USTF0",1761525848265,0.31195077,114910.0,114900.0,0.28221583]
["bitfinex-derivatives","BTCF0:USTF0",1761525849070,0.30216077,114910.0,114900.0,0.28221583]
["bitfinex-derivatives","BTCF0:USTF0",1761525849270,0.02259359,114910.0,114900.0,0.28221583]
["bitfinex-derivatives","BTCF0:USTF0",1761525849567,0.33051359,114910.0,114900.0,0.28221583]
["bitfinex-derivatives","BTCF0:USTF0",1761525850269,0.35009359,114910.0,114900.0,0.28221583]
["bitfinex-derivatives","BTCF0:USTF0",1761525851567,0.37355077,114910.0,114900.0,0.28221583]
["bitfinex-derivatives","BTCF0:USTF0",1761525852369,0.37355077,114910.0,114900.0,0.19518303]
["bitfinex-derivatives","BTCF0:USTF0",1761525852570,0.37355077,114910.0,114900.0,0.28221523]
["bitfinex-derivatives","BTCF0:USTF0",1761525852770,0.34030359,114910.0,114900.0,0.28221523]
["bitfinex-derivatives","BTCF0:USTF0",1761525852970,0.35009359,114910.0,114900.0,0.28221523]
["bitfinex-derivatives","BTCF0:USTF0",1761525854169,0.35009359,114910.0,114900.0,0.19518303]
["bitfinex-derivatives","BTCF0:USTF0",1761525854370,0.35009359,114910.0,114900.0,0.28221583]
["bitfinex-derivatives","BTCF0:USTF0",1761525854565,0.35009359,114910.0,114900.0,0.19518303]
["bitfinex-derivatives","BTCF0:USTF0",1761525855065,0.37355077,114910.0,114900.0,0.19518303]
["bitfinex-derivatives","BTCF0:USTF0",1761525855270,0.35005359,114910.0,114900.0,0.28221583]
["bitfinex-derivatives","BTCF0:USTF0",1761525855463,0.02259359,114910.0,114900.0,0.28221583]
["bitfinex-derivatives","BTCF0:USTF0",1761525855662,0.33047359,114910.0,114900.0,0.28221583]
["bitfinex-derivatives","BTCF0:USTF0",1761525855868,0.33047359,114910.0,114900.0,0.19518303]
["bitfinex-derivatives","BTCF0:USTF0",1761525855869,0.35005359,114910.0,114900.0,0.19518303]
["bitfinex-derivatives","BTCF0:USTF0",1761525856062,0.35005359,114910.0,114900.0,0.28221583]
["bitfinex-derivatives","BTCF0:USTF0",1761525860265,0.34026359,114910.0,114900.0,0.28221583]
["bitfinex-derivatives","BTCF0:USTF0",1761525860470,0.34022359,114910.0,114900.0,0.28221583]
["bitfinex-derivatives","BTCF0:USTF0",1761525860665,0.03238359,114910.0,114900.0,0.28221583]
["bitfinex-derivatives","BTCF0:USTF0",1761525861077,0.02259359,114910.0,114900.0,0.28221583]
["bitfinex-derivatives","BTCF0:USTF0",1761525861376,0.27891359,114910.0,114900.0,0.28221583]
["bitfinex-derivatives","BTCF0:USTF0",1761525861674,0.04605077,114910.0,114900.0,0.28221583]
["bitfinex-derivatives","BTCF0:USTF0",1761525861873,0.04504625,114910.0,114900.0,0.28221583]
["bitfinex-derivatives","BTCF0:USTF0",1761525862071,0.05342067,114920.0,114910.0,0.1443348]
["bitfinex-derivatives","BTCF0:USTF0",1761525862272,0.05342067,114920.0,114910.0,0.41092086]
["bitfinex-derivatives","BTCF0:USTF0",1761525863274,0.05442067,114920.0,114910.0,0.41092086]
["bitfinex-derivatives","BTCF0:USTF0",1761525863775,0.05442067,114920.0,114910.0,0.444233]
["bitfinex-derivatives","BTCF0:USTF0",1761525864467,0.02315153,114920.0,114910.0,0.51267635]
["bitfinex-derivatives","BTCF0:USTF0",1761525865370,0.02215153,114920.0,114910.0,0.51267635]
["bitfinex-derivatives","BTCF0:USTF0",1761525865570,0.02215153,114920.0,114910.0,0.51867635]
["bitfinex-derivatives","BTCF0:USTF0",1761525869279,0.02215153,114920.0,114910.0,1.11867635]
["bitfinex-derivatives","BTCF0:USTF0",1761525871579,0.40559285,114940.0,114930.0,0.1443198]
["bitfinex-derivatives","BTCF0:USTF0",1761525871779,0.40559285,114940.0,114930.0,0.444218]
["bitfinex-derivatives","BTCF0:USTF0",1761525873379,0.03126914,114940.0,114930.0,0.444218]
["bitfinex-derivatives","BTCF0:USTF0",1761525873575,0.33902914,114940.0,114930.0,0.444218]
["bitfinex-derivatives","BTCF0:USTF0",1761525873877,0.36165823,114940.0,114930.0,0.1443198]
["bitfinex-derivatives","BTCF0:USTF0",1761525874080,0.37144823,114940.0,114930.0,0.444218]
["bitfinex-derivatives","BTCF0:USTF0",1761525874283,0.38123823,114940.0,114930.0,0.444218]
["bitfinex-derivatives","BTCF0:USTF0",1761525874886,0.37144823,114940.0,114930.0,0.444218]
["bitfinex-derivatives","BTCF0:USTF0",1761525875385,0.36165823,114940.0,114930.0,0.444218]
["bitfinex-derivatives","BTCF0:USTF0",1761525876085,0.05389823,114940.0,114930.0,0.444218]
["bitfinex-derivatives","BTCF0:USTF0",1761525876974,0.02262909,114940.0,114930.0,0.444218]
["bitfinex-derivatives","BTCF0:USTF0",1761525877390,0.03126914,114950.0,114940.0,0.1454622]
["bitfinex-derivatives","BTCF0:USTF0",1761525877588,0.03126914,114950.0,114940.0,0.2954113]
["bitfinex-derivatives","BTCF0:USTF0",1761525878480,0.03226914,114950.0,114940.0,0.2954113]
["bitfinex-derivatives","BTCF0:USTF0",1761525878876,0.03626914,114950.0,114940.0,0.2954113]
["bitfinex-derivatives","BTCF0:USTF0",1761525881692,0.03626914,114950.0,114940.0,0.4453604]
["bitfinex-derivatives","BTCF0:USTF0",1761525882584,0.03496017,114950.0,114940.0,0.4453604]
["bitfinex-derivatives","BTCF0:USTF0",1761525882786,0.4015744,114980.0,114970.0,0.0869795]
["bitfinex-derivatives","BTCF0:USTF0",1761525883087,0.32327828,114980.0,114970.0,0.2953886]
["bitfinex-derivatives","BTCF0:USTF0",1761525883275,0.32327828,114980.0,114970.0,0.30398343]
["bitfinex-derivatives","BTCF0:USTF0",1761525883982,0.32527828,114980.0,114970.0,0.15403433]
["bitfinex-derivatives","BTCF0:USTF0",1761525884181,0.33627828,114980.0,114970.0,0.30498343]
["bitfinex-derivatives","BTCF0:USTF0",1761525884983,0.27374,114980.0,114970.0,0.30498343]
["bitfinex-derivatives","BTCF0:USTF0",1761525886091,0.2304,114980.0,114970.0,0.30498343]
["bitfinex-derivatives","BTCF0:USTF0",1761525886390,0.013,114980.0,114970.0,0.45493253]
["bitfinex-derivatives","BTCF0:USTF0",1761525887388,0.05634,114980.0,114970.0,0.30498343]
["bitfinex-derivatives","BTCF0:USTF0",1761525887790,0.05434,114980.0,114970.0,0.30498343]
["bitfinex-derivatives","BTCF0:USTF0",1761525888187,0.04434,114980.0,114970.0,0.31698343]
["bitfinex-derivatives","BTCF0:USTF0",1761525891794,0.3519,114980.0,114970.0,0.31698343]
["bitfinex-derivatives","BTCF0:USTF0",1761525895294,0.3519,114980.0,114970.0,0.31698353]
["bitfinex-derivatives","BTCF0:USTF0",1761525896198,0.36169,114980.0,114970.0,0.30398353]
["bitfinex-derivatives","BTCF0:USTF0",1761525896399,0.5116391,114980.0,114970.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761525896594,0.42422828,114980.0,114970.0,0.1629491]
["bitfinex-derivatives","BTCF0:USTF0",1761525897092,0.42422828,114980.0,114970.0,0.2084091]
["bitfinex-derivatives","BTCF0:USTF0",1761525897595,0.42422828,114980.0,114970.0,0.21695789]
["bitfinex-derivatives","BTCF0:USTF0",1761525897998,0.42422828,114980.0,114970.0,0.22995789]
["bitfinex-derivatives","BTCF0:USTF0",1761525900594,0.42422828,114980.0,114970.0,0.21695789]
["bitfinex-derivatives","BTCF0:USTF0",1761525901498,1.02422828,114980.0,114970.0,0.21695789]
["bitfinex-derivatives","BTCF0:USTF0",1761525901694,0.96169,114980.0,114970.0,0.21695789]
["bitfinex-derivatives","BTCF0:USTF0",1761525902100,0.02331,114980.0,114970.0,0.34799745]
["bitfinex-derivatives","BTCF0:USTF0",1761525902397,0.35186,114980.0,114970.0,0.31693729]
["bitfinex-derivatives","BTCF0:USTF0",1761525903198,0.35186,114980.0,114970.0,0.22995789]
["bitfinex-derivatives","BTCF0:USTF0",1761525903500,0.5131791,114980.0,114970.0,0.2084091]
["bitfinex-derivatives","BTCF0:USTF0",1761525903693,0.5131791,114980.0,114970.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761525903891,0.5131791,114980.0,114970.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761525904698,1.1131791,114980.0,114970.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761525906099,1.1131791,114980.0,114970.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1761525908803,0.96323,114980.0,114970.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1761525909005,1.1131791,114980.0,114970.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1761525909899,0.36323,114980.0,114970.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1761525910104,0.35186,114980.0,114970.0,0.2206291]
["bitfinex-derivatives","BTCF0:USTF0",1761525914306,0.35182,114980.0,114970.0,0.2206291]
["bitfinex-derivatives","BTCF0:USTF0",1761525914804,0.36319,114980.0,114970.0,0.2072591]
["bitfinex-derivatives","BTCF0:USTF0",1761525915403,0.5131391,114980.0,114970.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1761525915603,0.36319,114980.0,114970.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1761525915805,0.5131391,114980.0,114970.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1761525916499,0.54436419,114980.0,114970.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1761525916808,0.05987,114950.0,114940.0,0.1943591]
["bitfinex-derivatives","BTCF0:USTF0",1761525916999,0.36735,114950.0,114940.0,0.1943591]
["bitfinex-derivatives","BTCF0:USTF0",1761525917303,0.38751576,114950.0,114940.0,0.1943591]
["bitfinex-derivatives","BTCF0:USTF0",1761525917508,0.38751576,114950.0,114940.0,0.21652386]
["bitfinex-derivatives","BTCF0:USTF0",1761525917807,0.38751576,114950.0,114940.0,0.30352636]
["bitfinex-derivatives","BTCF0:USTF0",1761525918106,0.38751576,114950.0,114940.0,0.30452636]
["bitfinex-derivatives","BTCF0:USTF0",1761525918309,0.38751576,114950.0,114940.0,0.15457726]
["bitfinex-derivatives","BTCF0:USTF0",1761525918604,0.38751576,114950.0,114940.0,0.30452636]
["bitfinex-derivatives","BTCF0:USTF0",1761525919203,0.38751576,114950.0,114940.0,0.21752386]
["bitfinex-derivatives","BTCF0:USTF0",1761525919504,0.38951576,114950.0,114940.0,0.23352386]
["bitfinex-derivatives","BTCF0:USTF0",1761525919706,0.38951576,114950.0,114940.0,0.32052586]
["bitfinex-derivatives","BTCF0:USTF0",1761525920405,0.38751576,114950.0,114940.0,0.30452586]
["bitfinex-derivatives","BTCF0:USTF0",1761525920605,0.37391576,114950.0,114940.0,0.30352586]
["bitfinex-derivatives","BTCF0:USTF0",1761525921607,0.35375,114950.0,114940.0,0.30352586]
["bitfinex-derivatives","BTCF0:USTF0",1761525923710,0.35875,114950.0,114940.0,0.28783296]
["bitfinex-derivatives","BTCF0:USTF0",1761525924911,0.35875,114950.0,114940.0,0.20083096]
["bitfinex-derivatives","BTCF0:USTF0",1761525925107,0.35875,114950.0,114940.0,0.28783326]
["bitfinex-derivatives","BTCF0:USTF0",1761525927710,0.35875,114950.0,114940.0,0.06757476]
["bitfinex-derivatives","BTCF0:USTF0",1761525927907,0.37235,114950.0,114940.0,0.05420476]
["bitfinex-derivatives","BTCF0:USTF0",1761525928214,0.37235,114950.0,114940.0,0.14120726]
["bitfinex-derivatives","BTCF0:USTF0",1761525928402,0.37235,114950.0,114940.0,0.15457726]
["bitfinex-derivatives","BTCF0:USTF0",1761525928607,0.37235,114950.0,114940.0,0.28783346]
["bitfinex-derivatives","BTCF0:USTF0",1761525929009,0.37235,114950.0,114940.0,0.20083096]
["bitfinex-derivatives","BTCF0:USTF0",1761525929607,0.37235,114950.0,114940.0,0.28783346]
["bitfinex-derivatives","BTCF0:USTF0",1761525930315,0.39253158,114950.0,114940.0,0.20083096]
["bitfinex-derivatives","BTCF0:USTF0",1761525930510,0.39253158,114950.0,114940.0,0.28783346]
["bitfinex-derivatives","BTCF0:USTF0",1761525931409,0.37235,114950.0,114940.0,0.28783346]
["bitfinex-derivatives","BTCF0:USTF0",1761525931614,0.39253456,114950.0,114940.0,0.28783346]
["bitfinex-derivatives","BTCF0:USTF0",1761525932710,0.39253456,114950.0,114940.0,0.20083096]
["bitfinex-derivatives","BTCF0:USTF0",1761525933103,0.39253456,114950.0,114940.0,0.1920362]
["bitfinex-derivatives","BTCF0:USTF0",1761525933304,0.37235,114950.0,114940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761525933706,0.52579553,114950.0,114940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761525934619,0.39253933,114950.0,114940.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761525935616,0.39253933,114950.0,114940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761525935809,0.39253933,114950.0,114940.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761525937116,0.39253933,114950.0,114940.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1761525938326,0.39253933,114950.0,114940.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761525938815,0.99253933,114950.0,114940.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761525939211,0.08505933,114950.0,114940.0,0.1789162]
["bitfinex-derivatives","BTCF0:USTF0",1761525939406,0.35875,114950.0,114940.0,0.1920062]
["bitfinex-derivatives","BTCF0:USTF0",1761525939812,0.35875,114950.0,114940.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761525940012,0.35875,114950.0,114940.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761525940013,0.3717,114950.0,114940.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761525940213,0.3717,114950.0,114940.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1761525940514,0.39188433,114950.0,114940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761525941518,0.39188433,114950.0,114940.0,0.1789162]
["bitfinex-derivatives","BTCF0:USTF0",1761525941720,0.3717,114950.0,114940.0,0.1789162]
["bitfinex-derivatives","BTCF0:USTF0",1761525942113,0.3717,114950.0,114940.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761525943320,0.39189364,114950.0,114940.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761525944120,0.3717,114950.0,114940.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761525944320,0.39189897,114950.0,114940.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761525944517,0.37894897,114950.0,114940.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761525944717,0.35875,114950.0,114940.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761525945217,0.37895522,114950.0,114940.0,0.1920062]
["bitfinex-derivatives","BTCF0:USTF0",1761525946617,0.37895522,114950.0,114940.0,0.2790084]
["bitfinex-derivatives","BTCF0:USTF0",1761525947014,0.35875,114950.0,114940.0,0.32561562]
["bitfinex-derivatives","BTCF0:USTF0",1761525949513,0.35871,114950.0,114940.0,0.32561562]
["bitfinex-derivatives","BTCF0:USTF0",1761525950421,0.05127,114950.0,114940.0,0.32561562]
["bitfinex-derivatives","BTCF0:USTF0",1761525950618,0.005,114950.0,114940.0,0.39648364]
["bitfinex-derivatives","BTCF0:USTF0",1761525951525,0.06765154,114980.0,114970.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761525951720,0.11138137,114980.0,114970.0,0.1910062]
["bitfinex-derivatives","BTCF0:USTF0",1761525951923,0.41882137,114980.0,114970.0,0.1910062]
["bitfinex-derivatives","BTCF0:USTF0",1761525952234,0.43019137,114980.0,114970.0,0.1779162]
["bitfinex-derivatives","BTCF0:USTF0",1761525952528,0.43019137,114980.0,114970.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761525952716,0.43019137,114980.0,114970.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1761525952922,0.39733009,114980.0,114970.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1761525953122,0.39833009,114980.0,114970.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1761525953829,0.39833009,114980.0,114970.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761525956330,0.39829009,114980.0,114970.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761525958434,0.34520889,114980.0,114970.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761525958732,0.34520889,114980.0,114970.0,0.1930062]
["bitfinex-derivatives","BTCF0:USTF0",1761525958927,0.0469188,114980.0,114970.0,0.2799858]
["bitfinex-derivatives","BTCF0:USTF0",1761525959131,0.3543188,114980.0,114970.0,0.2799858]
["bitfinex-derivatives","BTCF0:USTF0",1761525961135,0.3543188,114980.0,114970.0,0.1467296]
["bitfinex-derivatives","BTCF0:USTF0",1761525961434,0.3855881,114980.0,114970.0,0.2799858]
["bitfinex-derivatives","BTCF0:USTF0",1761525961734,0.36212178,114980.0,114970.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761525963533,0.3074,114980.0,114970.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761525964234,0.3074,114980.0,114970.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1761525964435,0.49537798,114980.0,114970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761525964631,0.36212178,114980.0,114970.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1761525964831,0.33085219,114980.0,114970.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1761525965032,0.33085219,114980.0,114970.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1761525965837,0.33085219,114980.0,114970.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1761525966940,0.33085219,114980.0,114970.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1761525967236,0.33085219,114980.0,114970.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1761525969448,0.93085219,114980.0,114970.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1761525969941,0.47192579,114980.0,114940.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761525970137,0.1332562,114960.0,114940.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761525970338,0.30736,114950.0,114940.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761525971531,0.30736,114950.0,114940.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1761525972944,0.30736,114950.0,114940.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761525973248,0.30736,114950.0,114940.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1761525974341,0.30736,114950.0,114940.0,0.11636931]
["bitfinex-derivatives","BTCF0:USTF0",1761525976147,0.32757871,114950.0,114940.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1761525976543,0.46083491,114950.0,114940.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1761525976744,0.46083491,114950.0,114940.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1761525976949,0.46083491,114950.0,114940.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1761525977252,0.4608872,114950.0,114940.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761525978243,1.0608872,114950.0,114940.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761525978845,1.13907559,114950.0,114920.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761525979047,0.15673063,114940.0,114920.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761525979249,0.4406162,114930.0,114920.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1761525979450,0.4608872,114930.0,114910.0,0.05748741]
["bitfinex-derivatives","BTCF0:USTF0",1761525980752,0.327631,114930.0,114920.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761525981143,0.327631,114930.0,114920.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1761525981650,0.30836,114930.0,114920.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761525982244,0.30836,114930.0,114920.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1761525983242,0.30836,114930.0,114920.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1761525983446,0.001,114930.0,114920.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1761525983653,0.30836,114930.0,114920.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1761525984651,0.001,114930.0,114920.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1761525984852,0.30836,114930.0,114920.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1761525985754,0.45839146,114930.0,114920.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1761525986343,0.45839146,114930.0,114920.0,0.21843146]
["bitfinex-derivatives","BTCF0:USTF0",1761525987150,0.30836,114930.0,114920.0,0.21843146]
["bitfinex-derivatives","BTCF0:USTF0",1761525987356,0.30836,114930.0,114920.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1761525987656,0.30836,114930.0,114920.0,0.21843146]
["bitfinex-derivatives","BTCF0:USTF0",1761525989156,0.45839146,114930.0,114920.0,0.21843146]
["bitfinex-derivatives","BTCF0:USTF0",1761525989657,0.45839146,114930.0,114920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761525990154,0.45839146,114930.0,114920.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1761525990558,0.45839146,114930.0,114920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761525990855,0.45839146,114930.0,114920.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1761525992459,0.45839146,114930.0,114920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761525993463,0.45839146,114930.0,114920.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1761525994360,0.47859441,114930.0,114920.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1761525995255,0.47859441,114930.0,114920.0,0.19736146]
["bitfinex-derivatives","BTCF0:USTF0",1761525995450,0.47859441,114930.0,114920.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1761525995757,0.32860295,114930.0,114920.0,0.22062146]
["bitfinex-derivatives","BTCF0:USTF0",1761525996058,0.02120295,114930.0,114920.0,0.30763866]
["bitfinex-derivatives","BTCF0:USTF0",1761525996361,0.24156,114930.0,114920.0,0.22062146]
["bitfinex-derivatives","BTCF0:USTF0",1761525996857,0.001,114930.0,114920.0,0.45766992]
["bitfinex-derivatives","BTCF0:USTF0",1761525997061,0.26196,114930.0,114920.0,0.45766992]
["bitfinex-derivatives","BTCF0:USTF0",1761525999156,0.26196,114930.0,114920.0,0.30763846]
["bitfinex-derivatives","BTCF0:USTF0",1761525999464,0.26196,114930.0,114920.0,0.22062146]
["bitfinex-derivatives","BTCF0:USTF0",1761525999964,0.26196,114930.0,114920.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1761526000164,0.26196,114930.0,114920.0,0.22062146]
["bitfinex-derivatives","BTCF0:USTF0",1761526000463,0.26196,114930.0,114920.0,0.30763846]
["bitfinex-derivatives","BTCF0:USTF0",1761526001063,0.26196,114930.0,114920.0,0.22062146]
["bitfinex-derivatives","BTCF0:USTF0",1761526001264,0.26196,114930.0,114920.0,0.30763856]
["bitfinex-derivatives","BTCF0:USTF0",1761526001662,0.28218884,114930.0,114920.0,0.30763856]
["bitfinex-derivatives","BTCF0:USTF0",1761526002156,0.28218884,114930.0,114920.0,0.22062146]
["bitfinex-derivatives","BTCF0:USTF0",1761526003961,0.28218884,114930.0,114920.0,0.30763856]
["bitfinex-derivatives","BTCF0:USTF0",1761526004860,0.02122884,114930.0,114920.0,0.45767002]
["bitfinex-derivatives","BTCF0:USTF0",1761526005060,0.32854884,114930.0,114920.0,0.45767002]
["bitfinex-derivatives","BTCF0:USTF0",1761526005360,0.02122884,114930.0,114920.0,0.30763856]
["bitfinex-derivatives","BTCF0:USTF0",1761526005566,0.32854884,114930.0,114920.0,0.30763856]
["bitfinex-derivatives","BTCF0:USTF0",1761526005864,0.02122884,114930.0,114920.0,0.30763856]
["bitfinex-derivatives","BTCF0:USTF0",1761526006064,0.32854884,114930.0,114920.0,0.30763856]
["bitfinex-derivatives","BTCF0:USTF0",1761526007163,0.35193818,114930.0,114920.0,0.30763856]
["bitfinex-derivatives","BTCF0:USTF0",1761526007864,0.02122884,114930.0,114920.0,0.45767002]
["bitfinex-derivatives","BTCF0:USTF0",1761526008060,0.05465893,114940.0,114930.0,0.1465994]
["bitfinex-derivatives","BTCF0:USTF0",1761526008260,0.35885911,114940.0,114930.0,0.44666232]
["bitfinex-derivatives","BTCF0:USTF0",1761526009465,0.35885911,114940.0,114930.0,0.44866232]
["bitfinex-derivatives","BTCF0:USTF0",1761526011667,0.3510733,114940.0,114930.0,0.44866232]
["bitfinex-derivatives","BTCF0:USTF0",1761526012757,0.0437533,114940.0,114930.0,0.44866232]
["bitfinex-derivatives","BTCF0:USTF0",1761526012963,0.28624378,114940.0,114930.0,1.04866232]
["bitfinex-derivatives","BTCF0:USTF0",1761526013163,0.3065133,114940.0,114930.0,1.04866232]
["bitfinex-derivatives","BTCF0:USTF0",1761526013359,0.3065133,114940.0,114930.0,0.21162146]
["bitfinex-derivatives","BTCF0:USTF0",1761526014570,0.3065133,114940.0,114930.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1761526014768,0.3065133,114940.0,114930.0,0.21162146]
["bitfinex-derivatives","BTCF0:USTF0",1761526016068,0.33778289,114940.0,114930.0,0.21162146]
["bitfinex-derivatives","BTCF0:USTF0",1761526016465,0.3065133,114940.0,114930.0,0.21162146]
["bitfinex-derivatives","BTCF0:USTF0",1761526016669,0.33778289,114940.0,114930.0,0.21162146]
["bitfinex-derivatives","BTCF0:USTF0",1761526017971,0.33778289,114940.0,114930.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1761526018173,0.33778289,114940.0,114930.0,0.21162146]
["bitfinex-derivatives","BTCF0:USTF0",1761526018869,0.46433057,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761526019169,0.31429911,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761526019369,0.46433057,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761526019877,0.47997978,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761526020175,0.51129511,114940.0,114930.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1761526022576,0.51129511,114940.0,114930.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1761526022771,0.51129511,114940.0,114930.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1761526023375,0.51129511,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761526024280,1.11129511,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761526024872,0.51129511,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761526025575,0.63001124,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761526026174,1.23001124,114940.0,114910.0,0.01276741]
["bitfinex-derivatives","BTCF0:USTF0",1761526026377,0.17351207,114920.0,114910.0,8.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761526026577,0.50106159,114920.0,114910.0,8.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761526028081,0.50206159,114920.0,114910.0,0.04429741]
["bitfinex-derivatives","BTCF0:USTF0",1761526028784,0.50206159,114920.0,114910.0,0.02172741]
["bitfinex-derivatives","BTCF0:USTF0",1761526028984,0.50206159,114920.0,114910.0,0.04429741]
["bitfinex-derivatives","BTCF0:USTF0",1761526029182,0.51492618,114920.0,114910.0,0.05990741]
["bitfinex-derivatives","BTCF0:USTF0",1761526029384,0.49144557,114920.0,114910.0,0.05990741]
["bitfinex-derivatives","BTCF0:USTF0",1761526029885,0.49144557,114920.0,114910.0,0.05890741]
["bitfinex-derivatives","BTCF0:USTF0",1761526030087,0.49244557,114920.0,114910.0,0.03629741]
["bitfinex-derivatives","BTCF0:USTF0",1761526030385,0.49244557,114920.0,114910.0,0.05890741]
["bitfinex-derivatives","BTCF0:USTF0",1761526031287,0.33354952,114920.0,114910.0,0.05890741]
["bitfinex-derivatives","BTCF0:USTF0",1761526031785,0.48358098,114920.0,114910.0,0.20893887]
["bitfinex-derivatives","BTCF0:USTF0",1761526032986,0.48358098,114920.0,114910.0,0.05890741]
["bitfinex-derivatives","BTCF0:USTF0",1761526035184,0.48358098,114920.0,114910.0,0.01372741]
["bitfinex-derivatives","BTCF0:USTF0",1761526035385,0.48358098,114920.0,114910.0,0.00108741]
["bitfinex-derivatives","BTCF0:USTF0",1761526038689,1.08358098,114920.0,114910.0,0.00108741]
["bitfinex-derivatives","BTCF0:USTF0",1761526040997,0.93354952,114920.0,114910.0,0.00108741]
["bitfinex-derivatives","BTCF0:USTF0",1761526041195,1.08358098,114920.0,114910.0,0.00108741]
["bitfinex-derivatives","BTCF0:USTF0",1761526041692,1.10706159,114920.0,114910.0,0.00108741]
["bitfinex-derivatives","BTCF0:USTF0",1761526042391,0.65709305,114920.0,114890.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1761526042589,0.30006292,114900.0,114890.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1761526042784,0.62761244,114900.0,114890.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1761526043385,0.62761244,114900.0,114890.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1761526043590,0.62761244,114900.0,114880.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761526043795,0.15003146,114890.0,114880.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761526043994,0.17030098,114890.0,114880.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761526044200,0.17030098,114890.0,114880.0,0.20785146]
["bitfinex-derivatives","BTCF0:USTF0",1761526044389,0.02026952,114890.0,114880.0,0.20785146]
["bitfinex-derivatives","BTCF0:USTF0",1761526044584,0.47858098,114900.0,114880.0,0.20785146]
["bitfinex-derivatives","BTCF0:USTF0",1761526044790,0.47758098,114900.0,114890.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761526046392,0.47758098,114900.0,114890.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761526046600,0.47858098,114900.0,114890.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761526047696,0.32854952,114900.0,114890.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761526049603,0.46197793,114900.0,114890.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761526050202,0.46197793,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761526050597,0.46197793,114900.0,114890.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1761526050801,0.46197793,114900.0,114890.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761526051598,0.46197793,114900.0,114890.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1761526051802,0.46197793,114900.0,114890.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1761526053203,0.46197793,114900.0,114890.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761526054304,0.54020421,114900.0,114890.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761526054500,0.49328541,114900.0,114890.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761526054893,0.359857,114900.0,114890.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761526055099,0.49328541,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761526055394,0.49328541,114900.0,114870.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761526055594,0.02346723,114890.0,114870.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761526055802,0.30728,114880.0,114870.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761526056002,0.32754952,114880.0,114870.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761526056508,0.48444516,114880.0,114860.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1761526056803,0.48444516,114880.0,114870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761526057002,0.48444516,114880.0,114870.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761526057198,0.48544516,114880.0,114870.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1761526057903,0.48544516,114880.0,114860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761526057904,0.60240634,114880.0,114860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761526058100,0.15687751,114870.0,114860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761526058300,0.17714703,114870.0,114860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761526059597,0.17714703,114870.0,114850.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761526059799,0.30728,114860.0,114850.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761526059998,0.32754952,114860.0,114850.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761526061005,0.32754952,114860.0,114850.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761526062399,0.46197793,114860.0,114850.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761526062600,0.32854952,114860.0,114850.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761526065003,0.46197793,114860.0,114850.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761526065205,0.32854952,114860.0,114850.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761526065401,0.30828,114860.0,114850.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761526065804,0.44170841,114860.0,114850.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1761526066000,0.44170841,114860.0,114850.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1761526066310,0.44170841,114860.0,114850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761526066505,0.46214436,114860.0,114850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761526066909,0.46214436,114860.0,114850.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1761526067309,0.44170841,114860.0,114850.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1761526068104,0.46214261,114860.0,114850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761526069008,0.46214261,114860.0,114850.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1761526069207,0.3287142,114860.0,114850.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761526071511,0.3287142,114860.0,114850.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1761526071710,0.46214261,114860.0,114850.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761526072605,0.3287142,114860.0,114850.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761526074213,0.46214261,114860.0,114850.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761526074615,0.46214261,114860.0,114850.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1761526075417,0.46214261,114860.0,114850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761526078815,0.46214261,114860.0,114850.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1761526079017,0.46214261,114860.0,114850.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761526079819,0.3287142,114860.0,114850.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761526080419,0.3521633,114860.0,114850.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761526081519,0.3287142,114860.0,114850.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761526082416,0.3521633,114860.0,114850.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761526082714,0.3287142,114860.0,114850.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761526083313,0.3521633,114860.0,114850.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761526084316,0.48559171,114860.0,114850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761526084622,0.48559171,114860.0,114850.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1761526085215,0.48559171,114860.0,114850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761526086022,0.49340807,114860.0,114850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761526086523,0.54032687,114860.0,114850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761526087021,0.50906141,114860.0,114850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761526089220,1.06214261,114860.0,114830.0,0.05772396]
["bitfinex-derivatives","BTCF0:USTF0",1761526089428,0.02351493,114840.0,114830.0,0.05772396]
["bitfinex-derivatives","BTCF0:USTF0",1761526089624,0.35126913,114840.0,114830.0,0.05772396]
["bitfinex-derivatives","BTCF0:USTF0",1761526091127,0.35226913,114840.0,114830.0,0.06172396]
["bitfinex-derivatives","BTCF0:USTF0",1761526091732,0.40713731,114840.0,114830.0,0.06172396]
["bitfinex-derivatives","BTCF0:USTF0",1761526092530,0.54056572,114840.0,114830.0,0.06172396]
["bitfinex-derivatives","BTCF0:USTF0",1761526093333,0.40713731,114840.0,114830.0,0.06172396]
["bitfinex-derivatives","BTCF0:USTF0",1761526094533,0.36010744,114840.0,114830.0,0.06172396]
["bitfinex-derivatives","BTCF0:USTF0",1761526095130,0.62696426,114840.0,114830.0,0.00407396]
["bitfinex-derivatives","BTCF0:USTF0",1761526095326,0.64264089,114840.0,114830.0,0.00407396]
["bitfinex-derivatives","BTCF0:USTF0",1761526095930,0.67397792,114840.0,114830.0,0.00407396]
["bitfinex-derivatives","BTCF0:USTF0",1761526096635,1.24264089,114840.0,114830.0,0.00407396]
["bitfinex-derivatives","BTCF0:USTF0",1761526096937,1.10921248,114840.0,114830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761526097229,1.10921248,114840.0,114830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761526098734,0.64264089,114840.0,114800.0,0.06935931]
["bitfinex-derivatives","BTCF0:USTF0",1761526098932,0.13342841,114810.0,114800.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761526099127,0.46118261,114810.0,114800.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761526099533,0.46118261,114810.0,114800.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1761526099741,0.4846747,114810.0,114790.0,0.04655931]
["bitfinex-derivatives","BTCF0:USTF0",1761526099944,0.26685682,114800.0,114780.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1761526100135,0.44074841,114790.0,114780.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761526100642,0.42658365,114790.0,114780.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1761526101444,0.42658365,114790.0,114770.0,0.10420931]
["bitfinex-derivatives","BTCF0:USTF0",1761526101445,0.44742527,114790.0,114770.0,0.10420931]
["bitfinex-derivatives","BTCF0:USTF0",1761526101745,0.42858365,114790.0,114780.0,0.10820931]
["bitfinex-derivatives","BTCF0:USTF0",1761526102143,0.43739597,114790.0,114780.0,0.10820931]
["bitfinex-derivatives","BTCF0:USTF0",1761526103245,0.43939597,114790.0,114780.0,0.10620931]
["bitfinex-derivatives","BTCF0:USTF0",1761526104846,0.43759297,114790.0,114780.0,0.10620931]
["bitfinex-derivatives","BTCF0:USTF0",1761526105142,0.29535224,114790.0,114780.0,0.10620931]
["bitfinex-derivatives","BTCF0:USTF0",1761526106246,0.29535224,114790.0,114780.0,0.11504227]
["bitfinex-derivatives","BTCF0:USTF0",1761526107448,0.29535224,114790.0,114780.0,0.06848296]
["bitfinex-derivatives","BTCF0:USTF0",1761526107849,0.29535224,114790.0,114780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761526108149,0.29535224,114790.0,114770.0,0.04683933]
["bitfinex-derivatives","BTCF0:USTF0",1761526108150,0.0871224,114780.0,114770.0,0.04683933]
["bitfinex-derivatives","BTCF0:USTF0",1761526108344,0.56704775,114780.0,114770.0,0.04683933]
["bitfinex-derivatives","BTCF0:USTF0",1761526108549,0.56704775,114780.0,114770.0,0.06008933]
["bitfinex-derivatives","BTCF0:USTF0",1761526108743,0.56704775,114780.0,114770.0,0.08288933]
["bitfinex-derivatives","BTCF0:USTF0",1761526109244,0.56704775,114780.0,114770.0,0.10448933]
["bitfinex-derivatives","BTCF0:USTF0",1761526109447,0.26610981,114780.0,114770.0,0.10448933]
["bitfinex-derivatives","BTCF0:USTF0",1761526109639,0.41657878,114780.0,114770.0,0.10448933]
["bitfinex-derivatives","BTCF0:USTF0",1761526109843,0.26610981,114780.0,114770.0,0.10448933]
["bitfinex-derivatives","BTCF0:USTF0",1761526110143,0.27210981,114780.0,114770.0,0.10648933]
["bitfinex-derivatives","BTCF0:USTF0",1761526110547,0.46015292,114780.0,114770.0,0.10648933]
["bitfinex-derivatives","BTCF0:USTF0",1761526111146,0.27210981,114780.0,114770.0,0.08488933]
["bitfinex-derivatives","BTCF0:USTF0",1761526111548,0.27210981,114780.0,114770.0,0.10648933]
["bitfinex-derivatives","BTCF0:USTF0",1761526111747,0.46015292,114780.0,114770.0,0.10648933]
["bitfinex-derivatives","BTCF0:USTF0",1761526112646,0.46015292,114780.0,114770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761526113552,1.06015292,114780.0,114770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761526114946,0.46015292,114780.0,114770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761526117656,0.46015292,114780.0,114770.0,0.05920003]
["bitfinex-derivatives","BTCF0:USTF0",1761526117657,0.27210981,114780.0,114770.0,0.05920003]
["bitfinex-derivatives","BTCF0:USTF0",1761526118554,0.16044987,114780.0,114770.0,0.721286]
["bitfinex-derivatives","BTCF0:USTF0",1761526118954,0.16044987,114780.0,114770.0,0.121286]
["bitfinex-derivatives","BTCF0:USTF0",1761526120151,0.16044987,114780.0,114770.0,0.12986043]
["bitfinex-derivatives","BTCF0:USTF0",1761526120456,0.14628588,114780.0,114770.0,0.12986043]
["bitfinex-derivatives","BTCF0:USTF0",1761526120752,0.006,114780.0,114770.0,0.40503314]
["bitfinex-derivatives","BTCF0:USTF0",1761526121055,0.006,114780.0,114770.0,0.25581757]
["bitfinex-derivatives","BTCF0:USTF0",1761526121555,0.006,114780.0,114770.0,0.15490426]
["bitfinex-derivatives","BTCF0:USTF0",1761526121757,0.006,114780.0,114770.0,0.40538492]
["bitfinex-derivatives","BTCF0:USTF0",1761526122157,0.00469081,114780.0,114770.0,0.40538492]
["bitfinex-derivatives","BTCF0:USTF0",1761526122759,0.00469081,114780.0,114770.0,0.40538472]
["bitfinex-derivatives","BTCF0:USTF0",1761526124459,0.00469081,114780.0,114770.0,0.34294717]
["bitfinex-derivatives","BTCF0:USTF0",1761526125059,0.00469081,114780.0,114770.0,0.40543442]
["bitfinex-derivatives","BTCF0:USTF0",1761526126259,0.00469081,114780.0,114770.0,0.34294717]
["bitfinex-derivatives","BTCF0:USTF0",1761526126851,0.0273811,114780.0,114770.0,0.34294717]
["bitfinex-derivatives","BTCF0:USTF0",1761526127357,0.0273811,114780.0,114770.0,0.94294717]
["bitfinex-derivatives","BTCF0:USTF0",1761526128758,0.00469081,114780.0,114770.0,0.94294717]
["bitfinex-derivatives","BTCF0:USTF0",1761526129861,0.00469081,114780.0,114770.0,0.34294717]
["bitfinex-derivatives","BTCF0:USTF0",1761526129862,0.0273887,114780.0,114770.0,0.34294717]
["bitfinex-derivatives","BTCF0:USTF0",1761526130165,0.00469081,114780.0,114770.0,0.34294717]
["bitfinex-derivatives","BTCF0:USTF0",1761526130765,0.02738755,114780.0,114770.0,0.34294717]
["bitfinex-derivatives","BTCF0:USTF0",1761526130964,0.02349209,114800.0,114790.0,0.1463145]
["bitfinex-derivatives","BTCF0:USTF0",1761526131165,0.02349209,114800.0,114790.0,0.33435761]
["bitfinex-derivatives","BTCF0:USTF0",1761526131166,0.02269592,114800.0,114790.0,0.33435761]
["bitfinex-derivatives","BTCF0:USTF0",1761526131659,0.05481488,114820.0,114810.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761526131859,0.077508,114820.0,114810.0,0.24724311]
["bitfinex-derivatives","BTCF0:USTF0",1761526132055,0.077508,114820.0,114810.0,0.84724311]
["bitfinex-derivatives","BTCF0:USTF0",1761526132264,0.077508,114820.0,114810.0,0.84624311]
["bitfinex-derivatives","BTCF0:USTF0",1761526132565,0.077508,114820.0,114810.0,0.83924311]
["bitfinex-derivatives","BTCF0:USTF0",1761526132760,0.077508,114820.0,114810.0,0.6512]
["bitfinex-derivatives","BTCF0:USTF0",1761526132963,0.04818521,114820.0,114810.0,0.6512]
["bitfinex-derivatives","BTCF0:USTF0",1761526133161,0.06218521,114820.0,114810.0,0.6542]
["bitfinex-derivatives","BTCF0:USTF0",1761526133563,0.04818521,114820.0,114810.0,0.6512]
["bitfinex-derivatives","BTCF0:USTF0",1761526133762,0.05918521,114820.0,114810.0,0.6542]
["bitfinex-derivatives","BTCF0:USTF0",1761526133965,0.05918521,114820.0,114810.0,0.32934251]
["bitfinex-derivatives","BTCF0:USTF0",1761526134169,0.03569312,114820.0,114810.0,0.32934251]
["bitfinex-derivatives","BTCF0:USTF0",1761526134568,0.03369312,114820.0,114810.0,0.32934251]
["bitfinex-derivatives","BTCF0:USTF0",1761526134761,0.03469312,114820.0,114810.0,0.32934251]
["bitfinex-derivatives","BTCF0:USTF0",1761526135568,0.04321312,114820.0,114810.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1761526137163,0.04401209,114820.0,114810.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1761526137364,0.06670521,114820.0,114810.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1761526140269,0.03895312,114820.0,114810.0,0.24224311]
["bitfinex-derivatives","BTCF0:USTF0",1761526140771,0.04321312,114820.0,114810.0,0.24224311]
["bitfinex-derivatives","BTCF0:USTF0",1761526141270,0.04321312,114820.0,114810.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1761526141671,0.07453591,114820.0,114810.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1761526141975,0.06601591,114820.0,114810.0,0.1412994]
["bitfinex-derivatives","BTCF0:USTF0",1761526142170,0.06601591,114820.0,114810.0,0.32934251]
["bitfinex-derivatives","BTCF0:USTF0",1761526142473,0.08947034,114820.0,114810.0,0.32934251]
["bitfinex-derivatives","BTCF0:USTF0",1761526144863,0.09799034,114820.0,114810.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1761526145068,0.06666755,114820.0,114810.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1761526146771,0.03469312,114820.0,114810.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1761526146967,0.04321312,114820.0,114810.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1761526147370,0.05184279,114820.0,114810.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1761526147570,0.07453591,114820.0,114810.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1761526148270,0.23125623,114820.0,114810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761526148474,0.29379451,114820.0,114810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761526148674,0.23125623,114820.0,114810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761526148871,0.83125623,114820.0,114790.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761526149076,0.07111501,114800.0,114790.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761526149273,0.09380813,114800.0,114790.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761526150379,0.07814814,114800.0,114790.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761526150578,0.07111501,114800.0,114790.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1761526150778,0.10233373,114800.0,114790.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1761526151179,0.10333373,114800.0,114790.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1761526151380,0.10333373,114800.0,114790.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1761526151381,0.10533373,114800.0,114790.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1761526151778,0.26205915,114800.0,114790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761526152780,0.30897513,114800.0,114790.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1761526153183,0.12093202,114800.0,114790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761526153379,0.07401604,114800.0,114790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761526153984,0.26205915,114800.0,114790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761526154687,0.06549044,114800.0,114790.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1761526155178,0.03421312,114800.0,114790.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1761526157988,0.05765312,114800.0,114790.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1761526158183,0.24569623,114800.0,114790.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1761526158382,0.05765312,114800.0,114790.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1761526160593,0.05765312,114800.0,114790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761526160892,0.05765312,114800.0,114790.0,0.02083]
["bitfinex-derivatives","BTCF0:USTF0",1761526161490,0.05765312,114800.0,114790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761526161885,0.24569623,114800.0,114790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761526162089,0.24569623,114800.0,114790.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1761526162288,0.24569623,114800.0,114790.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1761526162693,0.05765312,114800.0,114790.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1761526163592,0.05765312,114800.0,114790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761526163988,0.24569623,114800.0,114790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761526165593,0.05765312,114800.0,114790.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1761526166395,0.05765312,114800.0,114790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761526166900,0.05765312,114800.0,114790.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1761526171701,0.08893044,114800.0,114790.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1761526172802,0.08893044,114800.0,114790.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1761526173098,0.05765312,114800.0,114790.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1761526173506,0.05765312,114800.0,114790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761526174306,1.62549044,114800.0,114790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761526174999,1.62549044,114800.0,114790.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1761526175200,1.62549044,114800.0,114790.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1761526176601,1.6411291,114800.0,114790.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1761526179505,1.62554947,114800.0,114790.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1761526180605,1.6411291,114800.0,114790.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1761526181109,1.67246532,114800.0,114790.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1761526181297,1.6411291,114800.0,114790.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1761526181504,1.67246736,114800.0,114790.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1761526181703,1.6411291,114800.0,114790.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1761526182304,1.65680813,114800.0,114790.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1761526190818,1.65680813,114800.0,114790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761526191120,1.65680813,114800.0,114790.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1761526191722,1.64123623,114800.0,114790.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1761526191916,1.24123623,114800.0,114790.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1761526192714,1.54859623,114800.0,114790.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1761526193312,1.34994431,114800.0,114790.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1761526195022,1.09994431,114800.0,114790.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1761526195920,0.8629212,114800.0,114790.0,0.19862372]
["bitfinex-derivatives","BTCF0:USTF0",1761526196328,0.6729212,114800.0,114790.0,0.19862372]
["bitfinex-derivatives","BTCF0:USTF0",1761526196626,0.8629212,114800.0,114790.0,0.19862372]
["bitfinex-derivatives","BTCF0:USTF0",1761526196829,0.90994431,114800.0,114790.0,0.19862372]
["bitfinex-derivatives","BTCF0:USTF0",1761526197023,0.70994431,114800.0,114790.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1761526197229,1.30994431,114800.0,114790.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1761526197627,0.39406431,114800.0,114790.0,0.1520942]
["bitfinex-derivatives","BTCF0:USTF0",1761526197830,0.68213065,114800.0,114790.0,0.19862372]
["bitfinex-derivatives","BTCF0:USTF0",1761526198026,0.68639065,114800.0,114790.0,0.19862372]
["bitfinex-derivatives","BTCF0:USTF0",1761526198227,0.65504257,114800.0,114790.0,0.19862372]
["bitfinex-derivatives","BTCF0:USTF0",1761526198427,0.65078257,114800.0,114790.0,0.28573842]
["bitfinex-derivatives","BTCF0:USTF0",1761526198632,0.64652257,114800.0,114790.0,0.28573842]
["bitfinex-derivatives","BTCF0:USTF0",1761526199533,0.64652257,114800.0,114790.0,0.19862372]
["bitfinex-derivatives","BTCF0:USTF0",1761526199830,0.65078257,114800.0,114790.0,0.19862372]
["bitfinex-derivatives","BTCF0:USTF0",1761526200030,0.65078257,114800.0,114790.0,0.28573872]
["bitfinex-derivatives","BTCF0:USTF0",1761526200234,0.65078257,114800.0,114790.0,0.19862372]
["bitfinex-derivatives","BTCF0:USTF0",1761526200434,0.65504257,114800.0,114790.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1761526201139,0.68639065,114800.0,114790.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1761526201338,0.65504257,114800.0,114790.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1761526201635,0.39639065,114800.0,114790.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1761526203031,0.3728812,114800.0,114790.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1761526204638,0.39638335,114800.0,114790.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1761526204827,0.3728812,114800.0,114790.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1761526206732,0.55354803,114800.0,114790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761526207141,0.52219995,114800.0,114790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761526209137,0.47517684,114800.0,114790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761526209333,0.52217663,114800.0,114790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761526209537,0.65582035,114800.0,114770.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761526209737,0.16566354,114780.0,114770.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761526209937,0.49567666,114780.0,114770.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761526210333,1.13567284,114780.0,114750.0,0.05898795]
["bitfinex-derivatives","BTCF0:USTF0",1761526210543,0.00852,114760.0,114750.0,0.05898795]
["bitfinex-derivatives","BTCF0:USTF0",1761526210834,0.33853312,114760.0,114750.0,0.05898795]
["bitfinex-derivatives","BTCF0:USTF0",1761526211841,0.34153312,114760.0,114750.0,0.07898795]
["bitfinex-derivatives","BTCF0:USTF0",1761526212241,0.31884,114760.0,114750.0,0.07598795]
["bitfinex-derivatives","BTCF0:USTF0",1761526212734,0.45248372,114760.0,114750.0,0.07598795]
["bitfinex-derivatives","BTCF0:USTF0",1761526212940,0.47469449,114760.0,114750.0,0.05290795]
["bitfinex-derivatives","BTCF0:USTF0",1761526213335,0.47469449,114760.0,114750.0,0.05190795]
["bitfinex-derivatives","BTCF0:USTF0",1761526215142,0.34105077,114760.0,114750.0,0.07498795]
["bitfinex-derivatives","BTCF0:USTF0",1761526215445,0.31458,114760.0,114750.0,0.07498795]
["bitfinex-derivatives","BTCF0:USTF0",1761526215644,0.31884,114760.0,114750.0,0.07498795]
["bitfinex-derivatives","BTCF0:USTF0",1761526216345,0.00726,114760.0,114750.0,0.20863167]
["bitfinex-derivatives","BTCF0:USTF0",1761526216534,0.31036,114760.0,114750.0,0.20863167]
["bitfinex-derivatives","BTCF0:USTF0",1761526216735,0.31888,114760.0,114750.0,0.07498795]
["bitfinex-derivatives","BTCF0:USTF0",1761526216934,0.47901407,114760.0,114750.0,0.01608795]
["bitfinex-derivatives","BTCF0:USTF0",1761526217141,0.34537035,114760.0,114750.0,0.01608795]
["bitfinex-derivatives","BTCF0:USTF0",1761526217340,0.34111035,114760.0,114750.0,0.01608795]
["bitfinex-derivatives","BTCF0:USTF0",1761526217541,0.34111035,114760.0,114750.0,0.03827795]
["bitfinex-derivatives","BTCF0:USTF0",1761526218042,0.31888,114760.0,114750.0,0.03827795]
["bitfinex-derivatives","BTCF0:USTF0",1761526218440,0.31888,114760.0,114750.0,0.01608795]
["bitfinex-derivatives","BTCF0:USTF0",1761526218637,0.45252372,114760.0,114750.0,0.01608795]
["bitfinex-derivatives","BTCF0:USTF0",1761526219740,0.01152,114760.0,114750.0,0.07498795]
["bitfinex-derivatives","BTCF0:USTF0",1761526219946,0.31888,114760.0,114750.0,0.07498795]
["bitfinex-derivatives","BTCF0:USTF0",1761526221035,0.31888,114760.0,114750.0,0.20863167]
["bitfinex-derivatives","BTCF0:USTF0",1761526221241,0.31036,114760.0,114750.0,0.20863167]
["bitfinex-derivatives","BTCF0:USTF0",1761526221540,0.31462,114760.0,114750.0,0.20863167]
["bitfinex-derivatives","BTCF0:USTF0",1761526221735,0.31888,114760.0,114750.0,0.07498795]
["bitfinex-derivatives","BTCF0:USTF0",1761526228046,0.31036,114760.0,114750.0,0.20863167]
["bitfinex-derivatives","BTCF0:USTF0",1761526228749,0.31036,114760.0,114750.0,0.29577647]
["bitfinex-derivatives","BTCF0:USTF0",1761526229247,0.22841459,114790.0,114780.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1761526229550,0.55801,114790.0,114780.0,0.19254372]
["bitfinex-derivatives","BTCF0:USTF0",1761526229750,0.55801,114790.0,114780.0,0.20924659]
["bitfinex-derivatives","BTCF0:USTF0",1761526230055,0.51172,114790.0,114780.0,0.44671478]
["bitfinex-derivatives","BTCF0:USTF0",1761526230353,0.51172,114790.0,114780.0,1.04671518]
["bitfinex-derivatives","BTCF0:USTF0",1761526230650,0.51772,114790.0,114780.0,0.44871518]
["bitfinex-derivatives","BTCF0:USTF0",1761526232044,0.02723541,114790.0,114780.0,1.04871518]
["bitfinex-derivatives","BTCF0:USTF0",1761526232249,0.02223541,114790.0,114780.0,1.04671518]
["bitfinex-derivatives","BTCF0:USTF0",1761526232454,0.02423541,114790.0,114780.0,1.05071518]
["bitfinex-derivatives","BTCF0:USTF0",1761526232644,0.02423541,114790.0,114780.0,0.60106177]
["bitfinex-derivatives","BTCF0:USTF0",1761526232847,0.00070601,114790.0,114780.0,0.45071518]
["bitfinex-derivatives","BTCF0:USTF0",1761526233649,0.00070601,114790.0,114780.0,0.52081789]
["bitfinex-derivatives","BTCF0:USTF0",1761526234050,0.00070601,114790.0,114780.0,0.45071518]
["bitfinex-derivatives","BTCF0:USTF0",1761526234244,0.02385601,114790.0,114780.0,0.45071518]
["bitfinex-derivatives","BTCF0:USTF0",1761526234647,0.00070601,114790.0,114780.0,0.45071518]
["bitfinex-derivatives","BTCF0:USTF0",1761526235051,0.04699601,114790.0,114780.0,0.45071518]
["bitfinex-derivatives","BTCF0:USTF0",1761526235753,0.00070601,114790.0,114780.0,0.33792018]
["bitfinex-derivatives","BTCF0:USTF0",1761526237952,0.00070601,114790.0,114780.0,0.150022]
["bitfinex-derivatives","BTCF0:USTF0",1761526238152,0.00070601,114790.0,114780.0,0.33792018]
["bitfinex-derivatives","BTCF0:USTF0",1761526239851,0.09182892,114800.0,114790.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1761526240050,0.09182892,114800.0,114790.0,0.1431345]
["bitfinex-derivatives","BTCF0:USTF0",1761526240051,0.04553892,114800.0,114790.0,0.1431345]
["bitfinex-derivatives","BTCF0:USTF0",1761526240353,0.01420583,114800.0,114790.0,0.33103268]
["bitfinex-derivatives","BTCF0:USTF0",1761526241247,0.38490309,114810.0,114800.0,0.1431269]
["bitfinex-derivatives","BTCF0:USTF0",1761526241849,0.35357,114810.0,114800.0,0.1431269]
["bitfinex-derivatives","BTCF0:USTF0",1761526242444,0.35757,114810.0,114800.0,0.1451269]
["bitfinex-derivatives","BTCF0:USTF0",1761526242650,0.35757,114810.0,114800.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761526244056,0.35757,114810.0,114800.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761526246158,0.37066,114810.0,114800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761526246353,0.39273029,114810.0,114800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761526246555,0.39273029,114810.0,114800.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1761526246759,0.39273029,114810.0,114800.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761526247155,0.39273029,114810.0,114800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761526248256,0.38273029,114810.0,114800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761526248453,0.38273029,114810.0,114800.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761526248661,0.36964029,114810.0,114800.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761526250560,0.36964029,114810.0,114800.0,0.06658321]
["bitfinex-derivatives","BTCF0:USTF0",1761526252259,0.38308029,114810.0,114800.0,0.05658321]
["bitfinex-derivatives","BTCF0:USTF0",1761526252465,0.36964029,114810.0,114800.0,0.05658321]
["bitfinex-derivatives","BTCF0:USTF0",1761526252665,0.36964029,114810.0,114800.0,0.14369051]
["bitfinex-derivatives","BTCF0:USTF0",1761526253068,0.07236029,114810.0,114800.0,0.33158869]
["bitfinex-derivatives","BTCF0:USTF0",1761526253362,0.37960029,114810.0,114800.0,0.33158869]
["bitfinex-derivatives","BTCF0:USTF0",1761526253763,0.37960029,114810.0,114800.0,0.14369051]
["bitfinex-derivatives","BTCF0:USTF0",1761526255065,0.37960029,114810.0,114800.0,0.05658321]
["bitfinex-derivatives","BTCF0:USTF0",1761526255362,0.39304029,114810.0,114800.0,0.13032051]
["bitfinex-derivatives","BTCF0:USTF0",1761526256765,0.38304029,114810.0,114800.0,0.13032051]
["bitfinex-derivatives","BTCF0:USTF0",1761526256964,0.36960029,114810.0,114800.0,0.14369051]
["bitfinex-derivatives","BTCF0:USTF0",1761526257175,0.38069029,114810.0,114800.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1761526257365,0.38069029,114810.0,114800.0,0.04332144]
["bitfinex-derivatives","BTCF0:USTF0",1761526257569,0.38069029,114810.0,114800.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1761526257772,0.531017,114810.0,114800.0,0.18497671]
["bitfinex-derivatives","BTCF0:USTF0",1761526258059,0.531017,114810.0,114800.0,0.16351671]
["bitfinex-derivatives","BTCF0:USTF0",1761526258265,0.531017,114810.0,114800.0,0.15032671]
["bitfinex-derivatives","BTCF0:USTF0",1761526258461,0.01309,114800.0,114790.0,0.19297671]
["bitfinex-derivatives","BTCF0:USTF0",1761526258658,0.05938,114790.0,114780.0,0.1297681]
["bitfinex-derivatives","BTCF0:USTF0",1761526258860,0.36662,114790.0,114780.0,0.28009481]
["bitfinex-derivatives","BTCF0:USTF0",1761526259057,0.38863368,114790.0,114780.0,0.19297671]
["bitfinex-derivatives","BTCF0:USTF0",1761526260066,0.38863368,114790.0,114780.0,0.20159945]
["bitfinex-derivatives","BTCF0:USTF0",1761526260262,0.38863368,114790.0,114780.0,0.28872195]
["bitfinex-derivatives","BTCF0:USTF0",1761526260767,0.38863368,114790.0,114780.0,0.05127274]
["bitfinex-derivatives","BTCF0:USTF0",1761526261161,0.39063368,114790.0,114780.0,0.19659945]
["bitfinex-derivatives","BTCF0:USTF0",1761526261464,0.39063368,114790.0,114780.0,0.28372195]
["bitfinex-derivatives","BTCF0:USTF0",1761526261868,0.39063368,114790.0,114780.0,0.19659945]
["bitfinex-derivatives","BTCF0:USTF0",1761526262062,0.39063368,114790.0,114780.0,0.18797671]
["bitfinex-derivatives","BTCF0:USTF0",1761526262261,0.39063368,114790.0,114780.0,0.16651671]
["bitfinex-derivatives","BTCF0:USTF0",1761526262570,0.54096039,114790.0,114780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761526265163,0.53096039,114790.0,114780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761526265760,0.38063368,114790.0,114780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761526266061,0.38063368,114790.0,114780.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1761526266264,0.38063368,114790.0,114780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761526268567,0.38063368,114790.0,114760.0,0.10900212]
["bitfinex-derivatives","BTCF0:USTF0",1761526268768,0.38063368,114790.0,114760.0,0.14836212]
["bitfinex-derivatives","BTCF0:USTF0",1761526268965,0.04458,114770.0,114760.0,0.14836212]
["bitfinex-derivatives","BTCF0:USTF0",1761526269167,0.35182,114770.0,114760.0,0.33636315]
["bitfinex-derivatives","BTCF0:USTF0",1761526270873,0.35182,114770.0,114760.0,0.06122472]
["bitfinex-derivatives","BTCF0:USTF0",1761526271168,0.35182,114770.0,114760.0,0.06422472]
["bitfinex-derivatives","BTCF0:USTF0",1761526271671,0.64182,114770.0,114760.0,0.06422472]
["bitfinex-derivatives","BTCF0:USTF0",1761526271868,0.64182,114770.0,114760.0,0.06122472]
["bitfinex-derivatives","BTCF0:USTF0",1761526272073,0.64382,114770.0,114760.0,0.06722472]
["bitfinex-derivatives","BTCF0:USTF0",1761526272372,0.63382,114770.0,114760.0,0.06722472]
["bitfinex-derivatives","BTCF0:USTF0",1761526274775,0.63382,114770.0,114760.0,0.15436242]
["bitfinex-derivatives","BTCF0:USTF0",1761526275276,0.63382,114770.0,114760.0,0.34236345]
["bitfinex-derivatives","BTCF0:USTF0",1761526276173,0.63382,114770.0,114760.0,0.33236345]
["bitfinex-derivatives","BTCF0:USTF0",1761526276678,0.63382,114770.0,114760.0,0.34090148]
["bitfinex-derivatives","BTCF0:USTF0",1761526277175,0.62101,114770.0,114760.0,0.34090148]
["bitfinex-derivatives","BTCF0:USTF0",1761526277376,0.64382,114770.0,114760.0,0.34090148]
["bitfinex-derivatives","BTCF0:USTF0",1761526277772,0.59924,114770.0,114760.0,0.34090148]
["bitfinex-derivatives","BTCF0:USTF0",1761526278377,0.62101,114770.0,114760.0,0.34090148]
["bitfinex-derivatives","BTCF0:USTF0",1761526278580,0.64382,114770.0,114760.0,0.15290045]
["bitfinex-derivatives","BTCF0:USTF0",1761526278776,0.002,114770.0,114760.0,0.94090148]
["bitfinex-derivatives","BTCF0:USTF0",1761526279077,0.292,114770.0,114760.0,0.34090148]
["bitfinex-derivatives","BTCF0:USTF0",1761526279577,0.31377,114770.0,114760.0,0.34090148]
["bitfinex-derivatives","BTCF0:USTF0",1761526279777,0.002,114770.0,114760.0,0.34090148]
["bitfinex-derivatives","BTCF0:USTF0",1761526279981,0.052,114770.0,114760.0,0.34090148]
["bitfinex-derivatives","BTCF0:USTF0",1761526280879,0.002,114770.0,114760.0,0.34090148]
["bitfinex-derivatives","BTCF0:USTF0",1761526281876,0.002,114770.0,114760.0,0.40338873]
["bitfinex-derivatives","BTCF0:USTF0",1761526283480,0.002,114770.0,114760.0,0.2153877]
["bitfinex-derivatives","BTCF0:USTF0",1761526283680,0.002,114770.0,114760.0,0.40338873]
["bitfinex-derivatives","BTCF0:USTF0",1761526283872,0.02377,114770.0,114760.0,0.40338873]
["bitfinex-derivatives","BTCF0:USTF0",1761526284079,0.04658,114770.0,114760.0,0.06576275]
["bitfinex-derivatives","BTCF0:USTF0",1761526284376,0.04658,114770.0,114760.0,0.15290045]
["bitfinex-derivatives","BTCF0:USTF0",1761526284576,0.3029,114770.0,114760.0,0.15290045]
["bitfinex-derivatives","BTCF0:USTF0",1761526285280,0.3029,114770.0,114760.0,0.34090148]
["bitfinex-derivatives","BTCF0:USTF0",1761526286279,0.32492796,114770.0,114760.0,0.34090148]
["bitfinex-derivatives","BTCF0:USTF0",1761526286481,0.32292796,114770.0,114760.0,0.33490148]
["bitfinex-derivatives","BTCF0:USTF0",1761526286680,0.32592796,114770.0,114760.0,0.14890045]
["bitfinex-derivatives","BTCF0:USTF0",1761526286985,0.32989796,114770.0,114760.0,0.05489803]
["bitfinex-derivatives","BTCF0:USTF0",1761526287381,0.31592796,114770.0,114760.0,0.06786803]
["bitfinex-derivatives","BTCF0:USTF0",1761526287880,0.4482836,114770.0,114760.0,0.1747736]
["bitfinex-derivatives","BTCF0:USTF0",1761526288083,0.4482836,114770.0,114760.0,0.1967736]
["bitfinex-derivatives","BTCF0:USTF0",1761526288282,0.29787,114770.0,114760.0,0.1967736]
["bitfinex-derivatives","BTCF0:USTF0",1761526288480,0.29787,114770.0,114760.0,0.20567744]
["bitfinex-derivatives","BTCF0:USTF0",1761526288875,0.29606526,114770.0,114760.0,0.20567744]
["bitfinex-derivatives","BTCF0:USTF0",1761526289176,0.29606526,114770.0,114760.0,0.29281424]
["bitfinex-derivatives","BTCF0:USTF0",1761526289383,0.29606526,114770.0,114760.0,0.30578424]
["bitfinex-derivatives","BTCF0:USTF0",1761526289384,0.29209526,114770.0,114760.0,0.30578424]
["bitfinex-derivatives","BTCF0:USTF0",1761526290080,0.34301526,114770.0,114760.0,0.30578424]
["bitfinex-derivatives","BTCF0:USTF0",1761526290479,0.34301526,114770.0,114760.0,0.29578424]
["bitfinex-derivatives","BTCF0:USTF0",1761526291786,0.34301526,114770.0,114760.0,0.27905421]
["bitfinex-derivatives","BTCF0:USTF0",1761526291987,0.36504255,114770.0,114760.0,0.27905421]
["bitfinex-derivatives","BTCF0:USTF0",1761526292485,0.31024,114770.0,114760.0,0.41273778]
["bitfinex-derivatives","BTCF0:USTF0",1761526293177,0.33324,114770.0,114760.0,0.41273778]
["bitfinex-derivatives","BTCF0:USTF0",1761526293383,0.35464,114770.0,114760.0,0.27905421]
["bitfinex-derivatives","BTCF0:USTF0",1761526295383,0.35464,114770.0,114760.0,0.05823384]
["bitfinex-derivatives","BTCF0:USTF0",1761526295685,0.36277,114770.0,114760.0,0.02326384]
["bitfinex-derivatives","BTCF0:USTF0",1761526295885,0.36277,114770.0,114760.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1761526295886,0.35464,114770.0,114760.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1761526296188,0.36277,114770.0,114760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761526296982,0.38479629,114770.0,114760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761526297180,0.36277,114770.0,114760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761526298482,0.36277,114770.0,114760.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1761526298981,0.36277,114770.0,114760.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1761526300085,0.38478868,114770.0,114760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761526301584,0.38478868,114770.0,114760.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1761526302285,0.37665868,114770.0,114760.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1761526302487,0.37665868,114770.0,114760.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1761526302881,0.38478868,114770.0,114760.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1761526304085,0.36277,114770.0,114760.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1761526305589,0.36277,114770.0,114760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761526306088,0.38478333,114770.0,114760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761526306387,0.38478333,114770.0,114760.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1761526307590,0.38478333,114770.0,114760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761526308285,0.5184669,114770.0,114760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761526308485,0.51844851,114770.0,114760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761526310190,0.38476494,114770.0,114760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761526311994,0.38476494,114770.0,114760.0,0.18204357]
["bitfinex-derivatives","BTCF0:USTF0",1761526312792,0.06939494,114770.0,114760.0,0.19554357]
["bitfinex-derivatives","BTCF0:USTF0",1761526313087,0.37667494,114770.0,114760.0,0.19554357]
["bitfinex-derivatives","BTCF0:USTF0",1761526313688,0.06939494,114770.0,114760.0,0.41636454]
["bitfinex-derivatives","BTCF0:USTF0",1761526313894,0.31644,114770.0,114760.0,0.28268097]
["bitfinex-derivatives","BTCF0:USTF0",1761526314396,0.0474,114770.0,114760.0,0.28268097]
["bitfinex-derivatives","BTCF0:USTF0",1761526314692,0.21984,114770.0,114760.0,0.34516822]
["bitfinex-derivatives","BTCF0:USTF0",1761526316189,0.21984,114770.0,114760.0,0.25803082]
["bitfinex-derivatives","BTCF0:USTF0",1761526316391,0.21984,114770.0,114760.0,0.34516772]
["bitfinex-derivatives","BTCF0:USTF0",1761526316795,0.0474,114770.0,114760.0,0.34516772]
["bitfinex-derivatives","BTCF0:USTF0",1761526317297,0.24924,114770.0,114760.0,0.34516772]
["bitfinex-derivatives","BTCF0:USTF0",1761526318197,0.35468,114770.0,114760.0,0.34516772]
["bitfinex-derivatives","BTCF0:USTF0",1761526319891,0.35468,114770.0,114760.0,0.25803082]
["bitfinex-derivatives","BTCF0:USTF0",1761526320098,0.35468,114770.0,114760.0,0.34516772]
["bitfinex-derivatives","BTCF0:USTF0",1761526321095,0.0474,114770.0,114760.0,0.34516772]
["bitfinex-derivatives","BTCF0:USTF0",1761526321297,0.2492,114770.0,114760.0,0.34516772]
["bitfinex-derivatives","BTCF0:USTF0",1761526321796,0.2712244,114770.0,114760.0,0.28268047]
["bitfinex-derivatives","BTCF0:USTF0",1761526323496,0.29470859,114770.0,114760.0,0.28268047]
["bitfinex-derivatives","BTCF0:USTF0",1761526326099,0.09290859,114770.0,114760.0,0.28268047]
["bitfinex-derivatives","BTCF0:USTF0",1761526326300,0.0250244,114770.0,114760.0,0.41636404]
["bitfinex-derivatives","BTCF0:USTF0",1761526326595,0.0250244,114770.0,114760.0,1.01636404]
["bitfinex-derivatives","BTCF0:USTF0",1761526326899,0.0250244,114770.0,114760.0,0.41636404]
["bitfinex-derivatives","BTCF0:USTF0",1761526327099,0.02348419,114780.0,114770.0,0.27915287]
["bitfinex-derivatives","BTCF0:USTF0",1761526329003,0.02748419,114780.0,114770.0,0.28115287]
["bitfinex-derivatives","BTCF0:USTF0",1761526329807,0.02648419,114780.0,114770.0,0.28115287]
["bitfinex-derivatives","BTCF0:USTF0",1761526330004,0.02648419,114780.0,114770.0,0.28615287]
["bitfinex-derivatives","BTCF0:USTF0",1761526331205,0.02648419,114780.0,114770.0,0.88615287]
["bitfinex-derivatives","BTCF0:USTF0",1761526331801,0.003,114780.0,114770.0,0.95550206]
["bitfinex-derivatives","BTCF0:USTF0",1761526334500,0.003,114780.0,114770.0,0.28615287]
["bitfinex-derivatives","BTCF0:USTF0",1761526334501,0.04722,114780.0,114770.0,0.28615287]
["bitfinex-derivatives","BTCF0:USTF0",1761526334704,0.04722,114780.0,114770.0,0.59335287]
["bitfinex-derivatives","BTCF0:USTF0",1761526334908,0.04722,114780.0,114770.0,0.28615287]
["bitfinex-derivatives","BTCF0:USTF0",1761526336909,0.04722,114780.0,114770.0,0.28615357]
["bitfinex-derivatives","BTCF0:USTF0",1761526339410,0.003,114780.0,114770.0,0.28615357]
["bitfinex-derivatives","BTCF0:USTF0",1761526340706,0.003,114780.0,114770.0,0.88615357]
["bitfinex-derivatives","BTCF0:USTF0",1761526341007,0.09903728,114810.0,114800.0,0.1454473]
["bitfinex-derivatives","BTCF0:USTF0",1761526341206,0.06664847,114810.0,114800.0,0.27913087]
["bitfinex-derivatives","BTCF0:USTF0",1761526341807,0.06664847,114810.0,114800.0,0.29487464]
["bitfinex-derivatives","BTCF0:USTF0",1761526342210,0.09555847,114810.0,114800.0,0.29687464]
["bitfinex-derivatives","BTCF0:USTF0",1761526345709,0.07207428,114810.0,114800.0,0.29687464]
["bitfinex-derivatives","BTCF0:USTF0",1761526346914,0.02785428,114810.0,114800.0,0.43055821]
["bitfinex-derivatives","BTCF0:USTF0",1761526347617,0.02785428,114810.0,114800.0,0.29687464]
["bitfinex-derivatives","BTCF0:USTF0",1761526350417,0.02785428,114810.0,114800.0,0.43055821]
["bitfinex-derivatives","BTCF0:USTF0",1761526351214,0.02785428,114810.0,114800.0,1.33767821]
["bitfinex-derivatives","BTCF0:USTF0",1761526351918,0.02785428,114810.0,114800.0,0.77075505]
["bitfinex-derivatives","BTCF0:USTF0",1761526353418,0.02785428,114810.0,114800.0,0.84205105]
["bitfinex-derivatives","BTCF0:USTF0",1761526353619,0.02348419,114830.0,114820.0,0.145712]
["bitfinex-derivatives","BTCF0:USTF0",1761526353925,0.02348419,114830.0,114820.0,0.44615598]
["bitfinex-derivatives","BTCF0:USTF0",1761526354218,0.02348419,114830.0,114820.0,1.35327598]
["bitfinex-derivatives","BTCF0:USTF0",1761526354525,0.02348419,114840.0,114830.0,0.1457044]
["bitfinex-derivatives","BTCF0:USTF0",1761526354715,0.02348419,114840.0,114830.0,0.44614838]
["bitfinex-derivatives","BTCF0:USTF0",1761526356919,0.04906419,114840.0,114830.0,0.46114838]
["bitfinex-derivatives","BTCF0:USTF0",1761526357116,0.07055419,114840.0,114830.0,0.31092639]
["bitfinex-derivatives","BTCF0:USTF0",1761526357621,0.07055419,114840.0,114830.0,0.1607044]
["bitfinex-derivatives","BTCF0:USTF0",1761526357821,0.07840309,114840.0,114830.0,0.31092639]
["bitfinex-derivatives","BTCF0:USTF0",1761526362125,0.12540288,114840.0,114830.0,0.31092639]
["bitfinex-derivatives","BTCF0:USTF0",1761526363027,0.38544309,114840.0,114830.0,0.22384199]
["bitfinex-derivatives","BTCF0:USTF0",1761526363225,0.38544309,114840.0,114830.0,0.31092649]
["bitfinex-derivatives","BTCF0:USTF0",1761526364527,0.33262,114840.0,114830.0,0.31092649]
["bitfinex-derivatives","BTCF0:USTF0",1761526365534,0.35411,114840.0,114830.0,0.31092649]
["bitfinex-derivatives","BTCF0:USTF0",1761526365725,0.33262,114840.0,114830.0,0.31092649]
["bitfinex-derivatives","BTCF0:USTF0",1761526366435,0.35411,114840.0,114830.0,0.31092649]
["bitfinex-derivatives","BTCF0:USTF0",1761526366931,0.31004,114840.0,114830.0,0.46114848]
["bitfinex-derivatives","BTCF0:USTF0",1761526367132,0.35411,114840.0,114830.0,0.31092649]
["bitfinex-derivatives","BTCF0:USTF0",1761526367630,0.37571478,114840.0,114830.0,0.31092649]
["bitfinex-derivatives","BTCF0:USTF0",1761526368432,0.003,114840.0,114830.0,0.46114848]
["bitfinex-derivatives","BTCF0:USTF0",1761526368823,0.003,114840.0,114830.0,1.96114848]
["bitfinex-derivatives","BTCF0:USTF0",1761526369027,0.003,114840.0,114830.0,2.56114848]
["bitfinex-derivatives","BTCF0:USTF0",1761526369332,0.003,114840.0,114830.0,1.96114848]
["bitfinex-derivatives","BTCF0:USTF0",1761526370330,0.04707,114840.0,114830.0,1.81092649]
["bitfinex-derivatives","BTCF0:USTF0",1761526371730,0.06866485,114840.0,114830.0,1.81092649]
["bitfinex-derivatives","BTCF0:USTF0",1761526375234,0.09210859,114840.0,114830.0,1.81092649]
["bitfinex-derivatives","BTCF0:USTF0",1761526375437,0.02459485,114840.0,114830.0,1.96114848]
["bitfinex-derivatives","BTCF0:USTF0",1761526377438,0.02459485,114840.0,114830.0,2.26814848]
["bitfinex-derivatives","BTCF0:USTF0",1761526381940,0.003,114840.0,114830.0,2.26814848]
["bitfinex-derivatives","BTCF0:USTF0",1761526382137,0.02460363,114840.0,114830.0,1.9677045]
["bitfinex-derivatives","BTCF0:USTF0",1761526382344,0.06867363,114840.0,114830.0,1.81092649]
["bitfinex-derivatives","BTCF0:USTF0",1761526383639,0.02460363,114840.0,114830.0,1.81092649]
["bitfinex-derivatives","BTCF0:USTF0",1761526384538,0.02460363,114840.0,114830.0,1.96114848]
["bitfinex-derivatives","BTCF0:USTF0",1761526387638,0.02460363,114840.0,114830.0,2.56114848]
["bitfinex-derivatives","BTCF0:USTF0",1761526387639,0.003,114840.0,114830.0,2.56114848]
["bitfinex-derivatives","BTCF0:USTF0",1761526388446,0.003,114840.0,114830.0,1.96114848]
["bitfinex-derivatives","BTCF0:USTF0",1761526392549,0.003,114840.0,114830.0,2.56114848]
["bitfinex-derivatives","BTCF0:USTF0",1761526392748,0.02344374,114860.0,114850.0,0.1427193]
["bitfinex-derivatives","BTCF0:USTF0",1761526392945,0.04508069,114860.0,114850.0,0.44316328]
["bitfinex-derivatives","BTCF0:USTF0",1761526393145,0.02344374,114860.0,114850.0,0.44316328]
["bitfinex-derivatives","BTCF0:USTF0",1761526393951,0.02344374,114860.0,114850.0,0.1427193]
["bitfinex-derivatives","BTCF0:USTF0",1761526394251,0.02344374,114860.0,114850.0,0.44316328]
["bitfinex-derivatives","BTCF0:USTF0",1761526394641,0.06873374,114860.0,114850.0,0.59990129]
["bitfinex-derivatives","BTCF0:USTF0",1761526394844,0.09037069,114860.0,114850.0,0.29294129]
["bitfinex-derivatives","BTCF0:USTF0",1761526395041,0.06727069,114860.0,114850.0,0.30594129]
["bitfinex-derivatives","BTCF0:USTF0",1761526395247,0.04708069,114860.0,114850.0,0.30594129]
["bitfinex-derivatives","BTCF0:USTF0",1761526396254,0.04808069,114860.0,114850.0,0.31394129]
["bitfinex-derivatives","BTCF0:USTF0",1761526399550,0.04808069,114860.0,114850.0,0.46416328]
["bitfinex-derivatives","BTCF0:USTF0",1761526399750,0.04808069,114860.0,114850.0,0.1637193]
["bitfinex-derivatives","BTCF0:USTF0",1761526399943,0.04808069,114860.0,114850.0,0.46416328]
["bitfinex-derivatives","BTCF0:USTF0",1761526400551,0.04808069,114860.0,114850.0,0.77108328]
["bitfinex-derivatives","BTCF0:USTF0",1761526400754,0.02463695,114860.0,114850.0,0.77108328]
["bitfinex-derivatives","BTCF0:USTF0",1761526401656,0.04808069,114860.0,114850.0,0.77108328]
["bitfinex-derivatives","BTCF0:USTF0",1761526401957,0.07027069,114860.0,114850.0,0.62086129]
["bitfinex-derivatives","BTCF0:USTF0",1761526402956,0.04808069,114860.0,114850.0,0.62086129]
["bitfinex-derivatives","BTCF0:USTF0",1761526403157,0.09337069,114860.0,114850.0,0.62086129]
["bitfinex-derivatives","BTCF0:USTF0",1761526403556,0.09337069,114860.0,114850.0,0.31394129]
["bitfinex-derivatives","BTCF0:USTF0",1761526405459,0.04808069,114860.0,114850.0,0.31394129]
["bitfinex-derivatives","BTCF0:USTF0",1761526405658,0.02463695,114860.0,114850.0,0.31394129]
["bitfinex-derivatives","BTCF0:USTF0",1761526406454,0.06992695,114860.0,114850.0,0.1637194]
["bitfinex-derivatives","BTCF0:USTF0",1761526406653,0.06992695,114860.0,114850.0,0.31394139]
["bitfinex-derivatives","BTCF0:USTF0",1761526410452,0.06992695,114860.0,114850.0,0.22687199]
["bitfinex-derivatives","BTCF0:USTF0",1761526412657,0.06992695,114860.0,114850.0,0.31394139]
["bitfinex-derivatives","BTCF0:USTF0",1761526413264,0.02463695,114860.0,114850.0,0.31394139]
["bitfinex-derivatives","BTCF0:USTF0",1761526413764,0.02463695,114860.0,114850.0,0.29716563]
["bitfinex-derivatives","BTCF0:USTF0",1761526421877,0.003,114860.0,114850.0,0.29716563]
["bitfinex-derivatives","BTCF0:USTF0",1761526423971,0.02448497,114860.0,114850.0,0.29716563]
["bitfinex-derivatives","BTCF0:USTF0",1761526425565,0.02101,114880.0,114870.0,0.1002742]
["bitfinex-derivatives","BTCF0:USTF0",1761526425774,0.04445374,114880.0,114870.0,0.27912043]
["bitfinex-derivatives","BTCF0:USTF0",1761526426876,0.04445374,114880.0,114870.0,0.30765277]
["bitfinex-derivatives","BTCF0:USTF0",1761526427377,0.02301,114880.0,114870.0,0.32365277]
["bitfinex-derivatives","BTCF0:USTF0",1761526428077,0.04418,114880.0,114870.0,0.32365277]
["bitfinex-derivatives","BTCF0:USTF0",1761526428273,0.002,114880.0,114870.0,0.32365277]
["bitfinex-derivatives","BTCF0:USTF0",1761526428479,0.37250374,114890.0,114880.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761526428672,0.37250374,114890.0,114880.0,0.19206623]
["bitfinex-derivatives","BTCF0:USTF0",1761526428875,0.37250374,114890.0,114880.0,0.27911293]
["bitfinex-derivatives","BTCF0:USTF0",1761526429075,0.33032374,114890.0,114880.0,0.27911293]
["bitfinex-derivatives","BTCF0:USTF0",1761526429380,0.02344374,114890.0,114880.0,0.41255916]
["bitfinex-derivatives","BTCF0:USTF0",1761526429583,0.02344374,114890.0,114880.0,1.77911293]
["bitfinex-derivatives","BTCF0:USTF0",1761526429775,0.04445374,114890.0,114880.0,1.77911293]
["bitfinex-derivatives","BTCF0:USTF0",1761526430079,0.02344374,114890.0,114880.0,1.77911293]
["bitfinex-derivatives","BTCF0:USTF0",1761526430474,0.04645374,114890.0,114880.0,1.79611293]
["bitfinex-derivatives","BTCF0:USTF0",1761526430675,0.06762374,114890.0,114880.0,1.79611293]
["bitfinex-derivatives","BTCF0:USTF0",1761526431078,0.06762374,114890.0,114880.0,1.70906623]
["bitfinex-derivatives","BTCF0:USTF0",1761526431883,0.07694374,114890.0,114880.0,1.70906623]
["bitfinex-derivatives","BTCF0:USTF0",1761526432077,0.09895683,114890.0,114880.0,1.70906623]
["bitfinex-derivatives","BTCF0:USTF0",1761526432280,0.06762374,114890.0,114880.0,1.70906623]
["bitfinex-derivatives","BTCF0:USTF0",1761526434284,0.09895683,114890.0,114880.0,1.70906623]
["bitfinex-derivatives","BTCF0:USTF0",1761526434687,0.09895683,114890.0,114880.0,1.79611293]
["bitfinex-derivatives","BTCF0:USTF0",1761526435382,0.05677683,114890.0,114880.0,1.79611293]
["bitfinex-derivatives","BTCF0:USTF0",1761526435586,0.02544374,114890.0,114880.0,1.92955916]
["bitfinex-derivatives","BTCF0:USTF0",1761526435782,0.02544374,114890.0,114880.0,1.79611293]
["bitfinex-derivatives","BTCF0:USTF0",1761526436886,0.04645374,114890.0,114880.0,1.79611293]
["bitfinex-derivatives","BTCF0:USTF0",1761526437087,0.06762374,114890.0,114880.0,1.79611303]
["bitfinex-derivatives","BTCF0:USTF0",1761526437684,0.06781691,114890.0,114880.0,1.79611303]
["bitfinex-derivatives","BTCF0:USTF0",1761526437986,0.04680691,114890.0,114880.0,1.79611303]
["bitfinex-derivatives","BTCF0:USTF0",1761526439383,0.04680691,114890.0,114880.0,1.92955926]
["bitfinex-derivatives","BTCF0:USTF0",1761526439577,0.02336317,114890.0,114880.0,1.92955926]
["bitfinex-derivatives","BTCF0:USTF0",1761526440186,0.02544374,114890.0,114880.0,1.92955926]
["bitfinex-derivatives","BTCF0:USTF0",1761526440488,0.02336317,114890.0,114880.0,1.92955926]
["bitfinex-derivatives","BTCF0:USTF0",1761526441287,0.02544374,114890.0,114880.0,1.92955926]
["bitfinex-derivatives","BTCF0:USTF0",1761526441486,0.02336317,114890.0,114880.0,1.92955926]
["bitfinex-derivatives","BTCF0:USTF0",1761526441689,0.02336317,114890.0,114880.0,1.99881416]
["bitfinex-derivatives","BTCF0:USTF0",1761526442687,0.04437317,114890.0,114880.0,1.99881416]
["bitfinex-derivatives","BTCF0:USTF0",1761526442992,0.02336317,114890.0,114880.0,1.86536793]
["bitfinex-derivatives","BTCF0:USTF0",1761526443185,0.02336317,114890.0,114880.0,1.92955926]
["bitfinex-derivatives","BTCF0:USTF0",1761526443392,0.07113374,114890.0,114880.0,1.79611303]
["bitfinex-derivatives","BTCF0:USTF0",1761526443586,0.09249691,114890.0,114880.0,1.79611303]
["bitfinex-derivatives","BTCF0:USTF0",1761526448387,0.09249691,114890.0,114880.0,1.70906623]
["bitfinex-derivatives","BTCF0:USTF0",1761526448593,0.39925691,114890.0,114880.0,1.70906623]
["bitfinex-derivatives","BTCF0:USTF0",1761526449193,0.43059,114890.0,114880.0,1.70906623]
["bitfinex-derivatives","BTCF0:USTF0",1761526449396,0.43059,114890.0,114880.0,1.79611293]
["bitfinex-derivatives","BTCF0:USTF0",1761526449595,0.35356691,114890.0,114880.0,1.79611293]
["bitfinex-derivatives","BTCF0:USTF0",1761526452497,0.35356691,114890.0,114880.0,1.92955916]
["bitfinex-derivatives","BTCF0:USTF0",1761526453204,0.33012317,114890.0,114880.0,1.92955916]
["bitfinex-derivatives","BTCF0:USTF0",1761526453798,0.02336317,114890.0,114880.0,1.92955916]
["bitfinex-derivatives","BTCF0:USTF0",1761526455695,0.02544374,114890.0,114880.0,1.92955916]
["bitfinex-derivatives","BTCF0:USTF0",1761526455993,0.04680691,114890.0,114880.0,1.92955916]
["bitfinex-derivatives","BTCF0:USTF0",1761526456899,0.04680691,114890.0,114880.0,2.00050609]
["bitfinex-derivatives","BTCF0:USTF0",1761526461706,0.02336317,114890.0,114880.0,2.00050609]
["bitfinex-derivatives","BTCF0:USTF0",1761526461908,0.05677683,114890.0,114880.0,2.00050609]
["bitfinex-derivatives","BTCF0:USTF0",1761526462303,0.07814,114890.0,114880.0,2.00050609]
["bitfinex-derivatives","BTCF0:USTF0",1761526467816,0.10068,114890.0,114880.0,2.00050609]
["bitfinex-derivatives","BTCF0:USTF0",1761526468014,0.07814,114890.0,114880.0,2.00050609]
["bitfinex-derivatives","BTCF0:USTF0",1761526468817,0.12171,114890.0,114880.0,2.00050609]
["bitfinex-derivatives","BTCF0:USTF0",1761526469218,0.09826626,114890.0,114880.0,2.00050609]
["bitfinex-derivatives","BTCF0:USTF0",1761526471421,0.05469626,114890.0,114880.0,2.00050609]
["bitfinex-derivatives","BTCF0:USTF0",1761526471919,0.02336317,114890.0,114880.0,2.00050609]
["bitfinex-derivatives","BTCF0:USTF0",1761526473714,0.02336317,114890.0,114880.0,2.03369335]
["bitfinex-derivatives","BTCF0:USTF0",1761526474714,0.02349881,114900.0,114880.0,2.03369335]
["bitfinex-derivatives","BTCF0:USTF0",1761526474715,0.1004819,114900.0,114890.0,0.1461089]
["bitfinex-derivatives","BTCF0:USTF0",1761526474919,0.1004819,114900.0,114890.0,0.29614876]
["bitfinex-derivatives","BTCF0:USTF0",1761526476121,0.1014819,114900.0,114890.0,0.30414876]
["bitfinex-derivatives","BTCF0:USTF0",1761526476419,0.1024819,114900.0,114890.0,0.30414876]
["bitfinex-derivatives","BTCF0:USTF0",1761526477018,0.1014819,114900.0,114890.0,0.45418862]
["bitfinex-derivatives","BTCF0:USTF0",1761526477621,0.04665,114900.0,114890.0,0.30414876]
["bitfinex-derivatives","BTCF0:USTF0",1761526478419,0.04565,114900.0,114890.0,0.29614876]
["bitfinex-derivatives","BTCF0:USTF0",1761526478611,0.04665,114900.0,114890.0,0.31014876]
["bitfinex-derivatives","BTCF0:USTF0",1761526479224,0.04665,114900.0,114890.0,0.22310986]
["bitfinex-derivatives","BTCF0:USTF0",1761526479417,0.04665,114900.0,114890.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1761526479615,0.04665,114900.0,114890.0,0.22310986]
["bitfinex-derivatives","BTCF0:USTF0",1761526480020,0.65607,114900.0,114890.0,0.21001986]
["bitfinex-derivatives","BTCF0:USTF0",1761526480617,0.20610986,114900.0,114890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761526483618,0.20610986,114900.0,114890.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1761526483923,0.20610986,114900.0,114890.0,0.21001986]
["bitfinex-derivatives","BTCF0:USTF0",1761526484121,0.05607,114900.0,114890.0,0.21001986]
["bitfinex-derivatives","BTCF0:USTF0",1761526485620,0.65607,114900.0,114890.0,0.21001986]
["bitfinex-derivatives","BTCF0:USTF0",1761526486126,0.05607,114900.0,114890.0,0.21001986]
["bitfinex-derivatives","BTCF0:USTF0",1761526486427,0.65607,114900.0,114890.0,0.21001986]
["bitfinex-derivatives","BTCF0:USTF0",1761526486720,0.67730691,114900.0,114890.0,0.21001986]
["bitfinex-derivatives","BTCF0:USTF0",1761526486921,0.06788691,114900.0,114890.0,0.22310986]
["bitfinex-derivatives","BTCF0:USTF0",1761526487128,0.37460691,114900.0,114890.0,0.31014826]
["bitfinex-derivatives","BTCF0:USTF0",1761526489330,0.37460691,114900.0,114890.0,0.22310986]
["bitfinex-derivatives","BTCF0:USTF0",1761526490026,0.37460691,114900.0,114890.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1761526490329,0.38722691,114900.0,114890.0,0.21001986]
["bitfinex-derivatives","BTCF0:USTF0",1761526491121,0.38722691,114900.0,114890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761526491320,0.53726677,114900.0,114890.0,0.16403986]
["bitfinex-derivatives","BTCF0:USTF0",1761526491831,0.37460691,114900.0,114890.0,0.22310986]
["bitfinex-derivatives","BTCF0:USTF0",1761526492229,0.38722691,114900.0,114890.0,0.16403986]
["bitfinex-derivatives","BTCF0:USTF0",1761526492727,0.37460691,114900.0,114890.0,0.22310986]
["bitfinex-derivatives","BTCF0:USTF0",1761526492932,0.37460691,114900.0,114890.0,0.31014836]
["bitfinex-derivatives","BTCF0:USTF0",1761526494731,0.37460691,114900.0,114890.0,0.46018822]
["bitfinex-derivatives","BTCF0:USTF0",1761526494926,0.35171691,114900.0,114890.0,0.46018822]
["bitfinex-derivatives","BTCF0:USTF0",1761526495633,0.35171691,114900.0,114890.0,0.31014836]
["bitfinex-derivatives","BTCF0:USTF0",1761526495830,0.37460691,114900.0,114890.0,0.31014836]
["bitfinex-derivatives","BTCF0:USTF0",1761526498536,0.35171691,114900.0,114890.0,0.46018822]
["bitfinex-derivatives","BTCF0:USTF0",1761526499236,0.32895691,114900.0,114890.0,0.46018822]
["bitfinex-derivatives","BTCF0:USTF0",1761526499535,0.37460691,114900.0,114890.0,0.1601085]
["bitfinex-derivatives","BTCF0:USTF0",1761526499735,0.37460691,114900.0,114890.0,0.46018822]
["bitfinex-derivatives","BTCF0:USTF0",1761526499935,0.35171691,114900.0,114890.0,0.46018822]
["bitfinex-derivatives","BTCF0:USTF0",1761526500239,0.37460691,114900.0,114890.0,0.46018822]
["bitfinex-derivatives","BTCF0:USTF0",1761526501528,0.02223691,114900.0,114890.0,0.46018822]
["bitfinex-derivatives","BTCF0:USTF0",1761526501728,0.30768,114900.0,114890.0,0.46018822]
["bitfinex-derivatives","BTCF0:USTF0",1761526502238,0.001,114900.0,114890.0,0.46018822]
["bitfinex-derivatives","BTCF0:USTF0",1761526504635,0.02415,114900.0,114890.0,0.46018822]
["bitfinex-derivatives","BTCF0:USTF0",1761526505735,0.001,114900.0,114890.0,0.46018822]
["bitfinex-derivatives","BTCF0:USTF0",1761526512040,0.02218016,114900.0,114890.0,0.46018822]
["bitfinex-derivatives","BTCF0:USTF0",1761526516241,0.04699979,114920.0,114900.0,0.0870314]
["bitfinex-derivatives","BTCF0:USTF0",1761526516440,0.04699979,114920.0,114910.0,0.44373352]
["bitfinex-derivatives","BTCF0:USTF0",1761526516441,0.02348042,114920.0,114910.0,0.44373352]
["bitfinex-derivatives","BTCF0:USTF0",1761526516639,0.02348042,114920.0,114910.0,0.29369366]
["bitfinex-derivatives","BTCF0:USTF0",1761526516845,0.04663042,114920.0,114910.0,0.29369366]
["bitfinex-derivatives","BTCF0:USTF0",1761526517145,0.06924042,114920.0,114910.0,0.29369366]
["bitfinex-derivatives","BTCF0:USTF0",1761526517747,0.07024042,114920.0,114910.0,0.30069366]
["bitfinex-derivatives","BTCF0:USTF0",1761526519648,0.07124042,114920.0,114910.0,0.30369366]
["bitfinex-derivatives","BTCF0:USTF0",1761526520144,0.04776,114920.0,114910.0,0.30369366]
["bitfinex-derivatives","BTCF0:USTF0",1761526520947,0.02515,114920.0,114910.0,0.30369366]
["bitfinex-derivatives","BTCF0:USTF0",1761526522249,0.002,114920.0,114910.0,0.30369366]
["bitfinex-derivatives","BTCF0:USTF0",1761526524542,0.002,114920.0,114910.0,0.45373352]
["bitfinex-derivatives","BTCF0:USTF0",1761526528143,0.002,114920.0,114910.0,0.50068282]
["bitfinex-derivatives","BTCF0:USTF0",1761526528343,0.16363979,114950.0,114940.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761526528542,0.16363979,114950.0,114940.0,0.20666986]
["bitfinex-derivatives","BTCF0:USTF0",1761526528543,0.13732381,114950.0,114940.0,0.20666986]
["bitfinex-derivatives","BTCF0:USTF0",1761526529852,0.14912381,114950.0,114940.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761526530148,0.14912381,114950.0,114940.0,0.20766986]
["bitfinex-derivatives","BTCF0:USTF0",1761526530149,0.13932381,114950.0,114940.0,0.20766986]
["bitfinex-derivatives","BTCF0:USTF0",1761526531551,0.06844381,114950.0,114940.0,0.20766986]
["bitfinex-derivatives","BTCF0:USTF0",1761526531755,0.37504381,114950.0,114940.0,0.29467086]
["bitfinex-derivatives","BTCF0:USTF0",1761526531955,0.4220436,114950.0,114940.0,0.29467086]
["bitfinex-derivatives","BTCF0:USTF0",1761526533155,0.37504381,114950.0,114940.0,0.29467086]
["bitfinex-derivatives","BTCF0:USTF0",1761526533454,0.4220436,114950.0,114940.0,0.29467086]
["bitfinex-derivatives","BTCF0:USTF0",1761526534159,0.37504381,114950.0,114940.0,0.29467086]
["bitfinex-derivatives","BTCF0:USTF0",1761526535350,0.06844381,114950.0,114940.0,0.3161582]
["bitfinex-derivatives","BTCF0:USTF0",1761526535551,0.37500381,114950.0,114940.0,0.3161582]
["bitfinex-derivatives","BTCF0:USTF0",1761526535752,0.37500381,114950.0,114940.0,0.29938232]
["bitfinex-derivatives","BTCF0:USTF0",1761526540057,0.37500381,114950.0,114940.0,0.21238132]
["bitfinex-derivatives","BTCF0:USTF0",1761526540250,0.38480381,114950.0,114940.0,0.04485734]
["bitfinex-derivatives","BTCF0:USTF0",1761526540957,0.38480381,114950.0,114940.0,0.06748734]
["bitfinex-derivatives","BTCF0:USTF0",1761526541161,0.51806779,114950.0,114940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761526541458,0.4318036,114950.0,114940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761526541652,1.16506758,114950.0,114940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761526541855,0.04384,114920.0,114910.0,0.27881658]
["bitfinex-derivatives","BTCF0:USTF0",1761526542055,0.3504,114920.0,114910.0,0.27881658]
["bitfinex-derivatives","BTCF0:USTF0",1761526542561,0.37107508,114920.0,114910.0,0.29967633]
["bitfinex-derivatives","BTCF0:USTF0",1761526543154,0.37207508,114920.0,114910.0,0.29967633]
["bitfinex-derivatives","BTCF0:USTF0",1761526543359,0.37307508,114920.0,114910.0,0.31167633]
["bitfinex-derivatives","BTCF0:USTF0",1761526546762,0.37307508,114920.0,114910.0,0.22465313]
["bitfinex-derivatives","BTCF0:USTF0",1761526547266,0.37307508,114920.0,114910.0,0.31167673]
["bitfinex-derivatives","BTCF0:USTF0",1761526553366,0.37307508,114920.0,114910.0,0.22465313]
["bitfinex-derivatives","BTCF0:USTF0",1761526553570,0.38249508,114920.0,114910.0,0.21166313]
["bitfinex-derivatives","BTCF0:USTF0",1761526554268,0.38249508,114920.0,114910.0,0.07839915]
["bitfinex-derivatives","BTCF0:USTF0",1761526555475,0.38249508,114920.0,114910.0,0.16542275]
["bitfinex-derivatives","BTCF0:USTF0",1761526555772,0.38249508,114920.0,114910.0,0.31148673]
["bitfinex-derivatives","BTCF0:USTF0",1761526555773,0.37307508,114920.0,114910.0,0.31148673]
["bitfinex-derivatives","BTCF0:USTF0",1761526558462,0.37307508,114920.0,114910.0,0.17822275]
["bitfinex-derivatives","BTCF0:USTF0",1761526558668,0.37307508,114920.0,114910.0,0.31148673]
["bitfinex-derivatives","BTCF0:USTF0",1761526560272,0.06651508,114920.0,114910.0,0.31148673]
["bitfinex-derivatives","BTCF0:USTF0",1761526560467,0.37307508,114920.0,114910.0,0.31148673]
["bitfinex-derivatives","BTCF0:USTF0",1761526560674,0.37307508,114920.0,114910.0,0.22446313]
["bitfinex-derivatives","BTCF0:USTF0",1761526560981,0.37107508,114920.0,114910.0,0.07919915]
["bitfinex-derivatives","BTCF0:USTF0",1761526561166,0.37107508,114920.0,114910.0,0.21246313]
["bitfinex-derivatives","BTCF0:USTF0",1761526561763,0.38049508,114920.0,114910.0,0.06639915]
["bitfinex-derivatives","BTCF0:USTF0",1761526561970,0.38051165,114920.0,114910.0,0.11334845]
["bitfinex-derivatives","BTCF0:USTF0",1761526562766,0.05418,114910.0,114900.0,0.0698593]
["bitfinex-derivatives","BTCF0:USTF0",1761526562971,0.05418,114910.0,114900.0,0.0919693]
["bitfinex-derivatives","BTCF0:USTF0",1761526563172,0.05418,114910.0,114900.0,0.0469493]
["bitfinex-derivatives","BTCF0:USTF0",1761526563576,0.07487014,114910.0,114900.0,0.0469493]
["bitfinex-derivatives","BTCF0:USTF0",1761526564375,0.20813412,114910.0,114900.0,0.0469493]
["bitfinex-derivatives","BTCF0:USTF0",1761526564577,0.05792,114900.0,114890.0,0.0469493]
["bitfinex-derivatives","BTCF0:USTF0",1761526564765,0.36448,114900.0,114890.0,0.0469493]
["bitfinex-derivatives","BTCF0:USTF0",1761526564970,0.36448,114900.0,114890.0,0.0931493]
["bitfinex-derivatives","BTCF0:USTF0",1761526565175,0.36448,114900.0,114890.0,0.0699893]
["bitfinex-derivatives","BTCF0:USTF0",1761526565374,0.36448,114900.0,114890.0,0.0469493]
["bitfinex-derivatives","BTCF0:USTF0",1761526566675,0.49774398,114900.0,114890.0,0.0469493]
["bitfinex-derivatives","BTCF0:USTF0",1761526568277,0.49774398,114900.0,114880.0,0.0469493]
["bitfinex-derivatives","BTCF0:USTF0",1761526568477,0.05782,114890.0,114880.0,0.0469493]
["bitfinex-derivatives","BTCF0:USTF0",1761526569278,0.05462,114880.0,114870.0,1.56248725]
["bitfinex-derivatives","BTCF0:USTF0",1761526569579,0.36122,114880.0,114870.0,1.57577725]
["bitfinex-derivatives","BTCF0:USTF0",1761526569775,0.36122,114880.0,114870.0,1.70904123]
["bitfinex-derivatives","BTCF0:USTF0",1761526570978,0.3518,114880.0,114870.0,1.70904123]
["bitfinex-derivatives","BTCF0:USTF0",1761526572774,0.3518,114880.0,114870.0,1.57577725]
["bitfinex-derivatives","BTCF0:USTF0",1761526573168,0.3518,114880.0,114870.0,1.70904123]
["bitfinex-derivatives","BTCF0:USTF0",1761526573376,0.3518,114880.0,114870.0,1.57577725]
["bitfinex-derivatives","BTCF0:USTF0",1761526573575,0.36122,114880.0,114870.0,1.56248725]
["bitfinex-derivatives","BTCF0:USTF0",1761526573976,0.3518,114880.0,114870.0,1.57577725]
["bitfinex-derivatives","BTCF0:USTF0",1761526574779,0.3518,114880.0,114870.0,1.70904123]
["bitfinex-derivatives","BTCF0:USTF0",1761526577179,0.36122,114880.0,114870.0,1.57577725]
["bitfinex-derivatives","BTCF0:USTF0",1761526577485,0.36122,114880.0,114870.0,1.56248725]
["bitfinex-derivatives","BTCF0:USTF0",1761526577985,0.36122,114880.0,114870.0,0.06248725]
["bitfinex-derivatives","BTCF0:USTF0",1761526578178,0.36122,114880.0,114860.0,0.17342352]
["bitfinex-derivatives","BTCF0:USTF0",1761526578384,0.055,114870.0,114860.0,0.1412323]
["bitfinex-derivatives","BTCF0:USTF0",1761526578579,0.055,114870.0,114860.0,1.6412323]
["bitfinex-derivatives","BTCF0:USTF0",1761526579286,0.055,114870.0,114860.0,1.55963]
["bitfinex-derivatives","BTCF0:USTF0",1761526581186,0.0452,114870.0,114860.0,1.63802122]
["bitfinex-derivatives","BTCF0:USTF0",1761526581389,0.0452,114870.0,114860.0,1.55963]
["bitfinex-derivatives","BTCF0:USTF0",1761526582582,0.055,114870.0,114860.0,1.62214945]
["bitfinex-derivatives","BTCF0:USTF0",1761526582981,0.055,114870.0,114860.0,0.10871945]
["bitfinex-derivatives","BTCF0:USTF0",1761526583887,0.055,114870.0,114860.0,0.08555945]
["bitfinex-derivatives","BTCF0:USTF0",1761526584481,0.055,114870.0,114860.0,0.10871945]
["bitfinex-derivatives","BTCF0:USTF0",1761526588589,0.055,114870.0,114840.0,1.83095883]
["bitfinex-derivatives","BTCF0:USTF0",1761526588590,0.01272,114850.0,114840.0,0.08555945]
["bitfinex-derivatives","BTCF0:USTF0",1761526588890,0.5430552,114850.0,114840.0,0.10871945]
["bitfinex-derivatives","BTCF0:USTF0",1761526590491,0.58778444,114850.0,114840.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1761526590880,0.00942,114840.0,114830.0,1.51335872]
["bitfinex-derivatives","BTCF0:USTF0",1761526591085,0.07589929,114840.0,114830.0,0.04626872]
["bitfinex-derivatives","BTCF0:USTF0",1761526591589,0.07589929,114840.0,114830.0,1.54626872]
["bitfinex-derivatives","BTCF0:USTF0",1761526591782,0.07589929,114840.0,114830.0,0.04626872]
["bitfinex-derivatives","BTCF0:USTF0",1761526594190,0.09424185,114840.0,114830.0,0.04626872]
["bitfinex-derivatives","BTCF0:USTF0",1761526594391,0.09416188,114840.0,114830.0,0.04626872]
["bitfinex-derivatives","BTCF0:USTF0",1761526594787,0.07581932,114840.0,114830.0,0.04626872]
["bitfinex-derivatives","BTCF0:USTF0",1761526595490,0.05462,114840.0,114830.0,0.04626872]
["bitfinex-derivatives","BTCF0:USTF0",1761526595692,0.07580879,114840.0,114830.0,6.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761526595892,0.20907277,114840.0,114830.0,6.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761526596392,0.18788398,114840.0,114830.0,0.04342872]
["bitfinex-derivatives","BTCF0:USTF0",1761526596694,0.05462,114840.0,114830.0,0.04342872]
["bitfinex-derivatives","BTCF0:USTF0",1761526597696,0.20489038,114840.0,114830.0,0.04342872]
["bitfinex-derivatives","BTCF0:USTF0",1761526598295,0.22605128,114840.0,114830.0,0.04342872]
["bitfinex-derivatives","BTCF0:USTF0",1761526599394,0.22605128,114840.0,114830.0,0.02200872]
["bitfinex-derivatives","BTCF0:USTF0",1761526599789,0.0757809,114840.0,114830.0,0.04342872]
["bitfinex-derivatives","BTCF0:USTF0",1761526599986,0.22605128,114840.0,114830.0,0.04342872]
["bitfinex-derivatives","BTCF0:USTF0",1761526600494,0.20489038,114840.0,114830.0,0.04342872]
["bitfinex-derivatives","BTCF0:USTF0",1761526600694,0.22603983,114840.0,114830.0,0.04342872]
["bitfinex-derivatives","BTCF0:USTF0",1761526601093,0.20489038,114840.0,114830.0,0.04342872]
["bitfinex-derivatives","BTCF0:USTF0",1761526602095,0.22603817,114840.0,114830.0,0.04342872]
["bitfinex-derivatives","BTCF0:USTF0",1761526603194,0.22603817,114840.0,114830.0,6.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761526605596,0.0445,114820.0,114810.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761526605797,0.50153038,114820.0,114810.0,0.20692038]
["bitfinex-derivatives","BTCF0:USTF0",1761526606204,0.35126,114820.0,114810.0,0.20692038]
["bitfinex-derivatives","BTCF0:USTF0",1761526606606,0.35132872,114820.0,114810.0,0.20692038]
["bitfinex-derivatives","BTCF0:USTF0",1761526606804,0.35132872,114820.0,114810.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761526606805,0.5142191,114820.0,114810.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761526607000,0.5142191,114820.0,114810.0,0.20692038]
["bitfinex-derivatives","BTCF0:USTF0",1761526607204,0.35132872,114820.0,114810.0,0.20692038]
["bitfinex-derivatives","BTCF0:USTF0",1761526607406,0.5015991,114820.0,114810.0,0.20692038]
["bitfinex-derivatives","BTCF0:USTF0",1761526608309,0.5142191,114820.0,114810.0,0.19363038]
["bitfinex-derivatives","BTCF0:USTF0",1761526608908,0.5142191,114820.0,114810.0,0.20733038]
["bitfinex-derivatives","BTCF0:USTF0",1761526609110,0.5015991,114820.0,114810.0,0.20733038]
["bitfinex-derivatives","BTCF0:USTF0",1761526609409,0.35132872,114820.0,114810.0,0.20733038]
["bitfinex-derivatives","BTCF0:USTF0",1761526609604,0.35132872,114820.0,114810.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761526609803,0.35132872,114820.0,114810.0,0.20733038]
["bitfinex-derivatives","BTCF0:USTF0",1761526610811,0.35132872,114820.0,114810.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761526611009,0.35132872,114820.0,114810.0,0.20733038]
["bitfinex-derivatives","BTCF0:USTF0",1761526615313,0.37279603,114820.0,114810.0,0.20733038]
["bitfinex-derivatives","BTCF0:USTF0",1761526616008,0.38259603,114820.0,114810.0,0.19363038]
["bitfinex-derivatives","BTCF0:USTF0",1761526617512,0.37279603,114820.0,114810.0,0.20733038]
["bitfinex-derivatives","BTCF0:USTF0",1761526618415,0.39624598,114820.0,114810.0,0.20733038]
["bitfinex-derivatives","BTCF0:USTF0",1761526619214,0.37279603,114820.0,114810.0,0.20733038]
["bitfinex-derivatives","BTCF0:USTF0",1761526619416,0.39624598,114820.0,114810.0,0.20733038]
["bitfinex-derivatives","BTCF0:USTF0",1761526620318,0.40409093,114820.0,114810.0,0.20733038]
["bitfinex-derivatives","BTCF0:USTF0",1761526621419,0.56416131,114820.0,114810.0,0.19363038]
["bitfinex-derivatives","BTCF0:USTF0",1761526621619,0.56416131,114820.0,114810.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761526621810,0.56416131,114820.0,114810.0,0.19363038]
["bitfinex-derivatives","BTCF0:USTF0",1761526622215,0.58766688,114820.0,114810.0,0.20733038]
["bitfinex-derivatives","BTCF0:USTF0",1761526626123,0.58766688,114820.0,114810.0,0.19363038]
["bitfinex-derivatives","BTCF0:USTF0",1761526630318,0.58766688,114820.0,114810.0,0.1930388]
["bitfinex-derivatives","BTCF0:USTF0",1761526631726,0.4373965,114820.0,114810.0,0.1930388]
["bitfinex-derivatives","BTCF0:USTF0",1761526632124,0.57786688,114820.0,114810.0,0.2063788]
["bitfinex-derivatives","BTCF0:USTF0",1761526633427,0.4275965,114820.0,114810.0,0.2063788]
["bitfinex-derivatives","BTCF0:USTF0",1761526634022,0.1208365,114820.0,114810.0,0.2063788]
["bitfinex-derivatives","BTCF0:USTF0",1761526634222,0.3964416,114820.0,114810.0,0.35664918]
["bitfinex-derivatives","BTCF0:USTF0",1761526634622,0.3964416,114820.0,114810.0,0.2063788]
["bitfinex-derivatives","BTCF0:USTF0",1761526635324,0.54671198,114820.0,114810.0,0.2063788]
["bitfinex-derivatives","BTCF0:USTF0",1761526635820,0.3964416,114820.0,114810.0,0.2063788]
["bitfinex-derivatives","BTCF0:USTF0",1761526639429,0.3964416,114820.0,114810.0,0.05610842]
["bitfinex-derivatives","BTCF0:USTF0",1761526639633,0.3964416,114820.0,114810.0,0.2063788]
["bitfinex-derivatives","BTCF0:USTF0",1761526639934,0.55710198,114820.0,114810.0,0.1930388]
["bitfinex-derivatives","BTCF0:USTF0",1761526640330,0.55710198,114820.0,114810.0,0.04276842]
["bitfinex-derivatives","BTCF0:USTF0",1761526641326,0.55710198,114820.0,114810.0,0.1930388]
["bitfinex-derivatives","BTCF0:USTF0",1761526641529,0.3964416,114820.0,114810.0,0.35664918]
["bitfinex-derivatives","BTCF0:USTF0",1761526641828,0.37293603,114820.0,114810.0,0.2063788]
["bitfinex-derivatives","BTCF0:USTF0",1761526644138,0.37293603,114820.0,114810.0,0.35664918]
["bitfinex-derivatives","BTCF0:USTF0",1761526645134,0.37293603,114820.0,114810.0,0.2063788]
["bitfinex-derivatives","BTCF0:USTF0",1761526645740,0.37293603,114820.0,114810.0,0.35664918]
["bitfinex-derivatives","BTCF0:USTF0",1761526646432,0.06613603,114820.0,114810.0,0.44374778]
["bitfinex-derivatives","BTCF0:USTF0",1761526646630,0.35000603,114820.0,114810.0,0.44374778]
["bitfinex-derivatives","BTCF0:USTF0",1761526649737,0.37293603,114820.0,114810.0,0.44374778]
["bitfinex-derivatives","BTCF0:USTF0",1761526649939,0.37293603,114820.0,114810.0,0.35664918]
["bitfinex-derivatives","BTCF0:USTF0",1761526652238,0.4277365,114820.0,114810.0,0.35664918]
["bitfinex-derivatives","BTCF0:USTF0",1761526653340,0.4277365,114820.0,114810.0,0.05610842]
["bitfinex-derivatives","BTCF0:USTF0",1761526653545,0.4277365,114820.0,114810.0,0.35664918]
["bitfinex-derivatives","BTCF0:USTF0",1761526657742,0.4277365,114820.0,114810.0,0.1896851]
["bitfinex-derivatives","BTCF0:USTF0",1761526657941,0.3964416,114820.0,114810.0,0.1896851]
["bitfinex-derivatives","BTCF0:USTF0",1761526658641,0.3735116,114820.0,114810.0,0.2767841]
["bitfinex-derivatives","BTCF0:USTF0",1761526658839,0.3518416,114820.0,114810.0,0.2767841]
["bitfinex-derivatives","BTCF0:USTF0",1761526659043,0.3735416,114820.0,114810.0,0.2767841]
["bitfinex-derivatives","BTCF0:USTF0",1761526659446,0.3958616,114820.0,114810.0,0.2767841]
["bitfinex-derivatives","BTCF0:USTF0",1761526659649,0.3735416,114820.0,114810.0,0.2767841]
["bitfinex-derivatives","BTCF0:USTF0",1761526659943,0.3518416,114820.0,114810.0,0.2767841]
["bitfinex-derivatives","BTCF0:USTF0",1761526660444,0.3958616,114820.0,114810.0,0.2767841]
["bitfinex-derivatives","BTCF0:USTF0",1761526660945,0.3518416,114820.0,114810.0,0.2767841]
["bitfinex-derivatives","BTCF0:USTF0",1761526661152,0.0450416,114820.0,114810.0,0.8767841]
["bitfinex-derivatives","BTCF0:USTF0",1761526661445,0.05480047,114830.0,114820.0,0.1449114]
["bitfinex-derivatives","BTCF0:USTF0",1761526661643,0.34052047,114830.0,114820.0,0.27848808]
["bitfinex-derivatives","BTCF0:USTF0",1761526662146,0.30922557,114830.0,114820.0,0.27848808]
["bitfinex-derivatives","BTCF0:USTF0",1761526663453,0.33092557,114830.0,114820.0,0.27848808]
["bitfinex-derivatives","BTCF0:USTF0",1761526663643,0.02350557,114830.0,114820.0,0.27848808]
["bitfinex-derivatives","BTCF0:USTF0",1761526663946,0.05480047,114840.0,114830.0,0.1449039]
["bitfinex-derivatives","BTCF0:USTF0",1761526664146,0.36152047,114840.0,114830.0,0.27848058]
["bitfinex-derivatives","BTCF0:USTF0",1761526664448,0.38322047,114840.0,114830.0,0.27848058]
["bitfinex-derivatives","BTCF0:USTF0",1761526664950,0.40554047,114840.0,114830.0,0.19139668]
["bitfinex-derivatives","BTCF0:USTF0",1761526665150,0.40554047,114840.0,114830.0,0.27848058]
["bitfinex-derivatives","BTCF0:USTF0",1761526666848,0.38322047,114840.0,114830.0,0.27848058]
["bitfinex-derivatives","BTCF0:USTF0",1761526667649,0.40554047,114840.0,114830.0,0.27848058]
["bitfinex-derivatives","BTCF0:USTF0",1761526667844,0.37424557,114840.0,114830.0,0.27848058]
["bitfinex-derivatives","BTCF0:USTF0",1761526668045,0.40554047,114840.0,114830.0,0.27848058]
["bitfinex-derivatives","BTCF0:USTF0",1761526668248,0.37424557,114840.0,114830.0,0.27848058]
["bitfinex-derivatives","BTCF0:USTF0",1761526670153,0.02350557,114840.0,114830.0,0.27848058]
["bitfinex-derivatives","BTCF0:USTF0",1761526670450,0.33018557,114840.0,114830.0,0.27848058]
["bitfinex-derivatives","BTCF0:USTF0",1761526670944,0.02350557,114840.0,114830.0,0.27848058]
["bitfinex-derivatives","BTCF0:USTF0",1761526671143,0.33018557,114840.0,114830.0,0.27848058]
["bitfinex-derivatives","BTCF0:USTF0",1761526673252,0.35151654,114840.0,114830.0,0.27848058]
["bitfinex-derivatives","BTCF0:USTF0",1761526673952,0.37321654,114840.0,114830.0,0.27848058]
["bitfinex-derivatives","BTCF0:USTF0",1761526674152,0.39553654,114840.0,114830.0,0.27848058]
["bitfinex-derivatives","BTCF0:USTF0",1761526674751,0.35151654,114840.0,114830.0,0.27848058]
["bitfinex-derivatives","BTCF0:USTF0",1761526675053,0.35151654,114840.0,114830.0,0.87848058]
["bitfinex-derivatives","BTCF0:USTF0",1761526676455,0.39553654,114840.0,114830.0,0.87848058]
["bitfinex-derivatives","BTCF0:USTF0",1761526677653,0.39553654,114840.0,114830.0,0.27848058]
["bitfinex-derivatives","BTCF0:USTF0",1761526683157,0.35151654,114840.0,114830.0,0.41205726]
["bitfinex-derivatives","BTCF0:USTF0",1761526684358,0.04483654,114840.0,114830.0,0.41205726]
["bitfinex-derivatives","BTCF0:USTF0",1761526684867,0.02133097,114840.0,114830.0,0.41205726]
["bitfinex-derivatives","BTCF0:USTF0",1761526685366,0.02350557,114840.0,114830.0,0.41205726]
["bitfinex-derivatives","BTCF0:USTF0",1761526685868,0.36140047,114850.0,114840.0,0.1448753]
["bitfinex-derivatives","BTCF0:USTF0",1761526686063,0.38272924,114850.0,114840.0,0.41202866]
["bitfinex-derivatives","BTCF0:USTF0",1761526686263,0.07612924,114850.0,114840.0,0.41202866]
["bitfinex-derivatives","BTCF0:USTF0",1761526686465,0.05480047,114850.0,114840.0,0.41202866]
["bitfinex-derivatives","BTCF0:USTF0",1761526687067,0.04483434,114850.0,114840.0,0.41202866]
["bitfinex-derivatives","BTCF0:USTF0",1761526691174,0.04483434,114850.0,114840.0,1.01202866]
["bitfinex-derivatives","BTCF0:USTF0",1761526692270,0.04699979,114850.0,114840.0,1.01202866]
["bitfinex-derivatives","BTCF0:USTF0",1761526692471,0.07832375,114850.0,114840.0,1.01202866]
["bitfinex-derivatives","BTCF0:USTF0",1761526692870,0.09965252,114850.0,114840.0,1.01202866]
["bitfinex-derivatives","BTCF0:USTF0",1761526694774,0.09965252,114850.0,114840.0,0.7448753]
["bitfinex-derivatives","BTCF0:USTF0",1761526695080,0.09965252,114850.0,114840.0,1.01202866]
["bitfinex-derivatives","BTCF0:USTF0",1761526695984,0.36758501,114870.0,114860.0,0.1448609]
["bitfinex-derivatives","BTCF0:USTF0",1761526696278,0.36758501,114870.0,114860.0,0.27843758]
["bitfinex-derivatives","BTCF0:USTF0",1761526698481,0.36758501,114870.0,114860.0,0.29336446]
["bitfinex-derivatives","BTCF0:USTF0",1761526699084,0.34565501,114870.0,114860.0,0.29336446]
["bitfinex-derivatives","BTCF0:USTF0",1761526699577,0.36758501,114870.0,114860.0,0.29336446]
["bitfinex-derivatives","BTCF0:USTF0",1761526701582,0.36758501,114870.0,114860.0,0.20630356]
["bitfinex-derivatives","BTCF0:USTF0",1761526701787,0.37797501,114870.0,114860.0,0.27983486]
["bitfinex-derivatives","BTCF0:USTF0",1761526702187,0.31538,114870.0,114860.0,0.27983486]
["bitfinex-derivatives","BTCF0:USTF0",1761526702786,0.31538,114870.0,114860.0,0.29336486]
["bitfinex-derivatives","BTCF0:USTF0",1761526703486,0.30499,114870.0,114860.0,0.29336486]
["bitfinex-derivatives","BTCF0:USTF0",1761526707886,0.32549113,114870.0,114860.0,0.29336486]
["bitfinex-derivatives","BTCF0:USTF0",1761526708292,0.30499,114870.0,114860.0,0.29336486]
["bitfinex-derivatives","BTCF0:USTF0",1761526708992,0.32546893,114870.0,114860.0,0.29336486]
["bitfinex-derivatives","BTCF0:USTF0",1761526709292,0.30499,114870.0,114860.0,1.79336486]
["bitfinex-derivatives","BTCF0:USTF0",1761526712292,0.04399,114870.0,114860.0,1.79336486]
["bitfinex-derivatives","BTCF0:USTF0",1761526712595,0.32752101,114890.0,114880.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761526712798,0.34797954,114890.0,114880.0,0.19137668]
["bitfinex-derivatives","BTCF0:USTF0",1761526716492,0.34797954,114890.0,114880.0,0.27842278]
["bitfinex-derivatives","BTCF0:USTF0",1761526716793,0.32448853,114890.0,114880.0,0.27842278]
["bitfinex-derivatives","BTCF0:USTF0",1761526719798,0.32448853,114890.0,114880.0,0.2949139]
["bitfinex-derivatives","BTCF0:USTF0",1761526723999,0.30403,114890.0,114880.0,0.2949139]
["bitfinex-derivatives","BTCF0:USTF0",1761526726900,0.32445393,114890.0,114880.0,0.2949139]
["bitfinex-derivatives","BTCF0:USTF0",1761526728490,0.22390604,114900.0,114890.0,0.1456386]
["bitfinex-derivatives","BTCF0:USTF0",1761526728698,0.53034604,114900.0,114890.0,0.4457742]
["bitfinex-derivatives","BTCF0:USTF0",1761526738112,0.54296604,114900.0,114890.0,0.1955078]
["bitfinex-derivatives","BTCF0:USTF0",1761526738608,0.54296604,114900.0,114890.0,0.1726178]
["bitfinex-derivatives","BTCF0:USTF0",1761526738805,0.54296604,114900.0,114890.0,0.1500678]
["bitfinex-derivatives","BTCF0:USTF0",1761526740513,0.56333182,114900.0,114890.0,0.1500678]
["bitfinex-derivatives","BTCF0:USTF0",1761526740717,0.56333182,114900.0,114890.0,0.2596567]
["bitfinex-derivatives","BTCF0:USTF0",1761526741312,0.56333182,114900.0,114890.0,0.1500678]
["bitfinex-derivatives","BTCF0:USTF0",1761526742207,1.18682283,114900.0,114890.0,0.1500678]
["bitfinex-derivatives","BTCF0:USTF0",1761526742406,0.0346,114890.0,114880.0,0.1500678]
["bitfinex-derivatives","BTCF0:USTF0",1761526742613,0.07679578,114890.0,114880.0,0.1500678]
["bitfinex-derivatives","BTCF0:USTF0",1761526742810,0.07679578,114890.0,114880.0,0.2822142]
["bitfinex-derivatives","BTCF0:USTF0",1761526744311,0.06407578,114890.0,114880.0,0.2960542]
["bitfinex-derivatives","BTCF0:USTF0",1761526744614,0.37043578,114890.0,114880.0,0.2960542]
["bitfinex-derivatives","BTCF0:USTF0",1761526748809,0.37043578,114890.0,114880.0,0.2090078]
["bitfinex-derivatives","BTCF0:USTF0",1761526749316,0.38315578,114890.0,114880.0,0.2090078]
["bitfinex-derivatives","BTCF0:USTF0",1761526749911,0.43783715,114890.0,114880.0,0.2090078]
["bitfinex-derivatives","BTCF0:USTF0",1761526750215,0.43783715,114890.0,114880.0,0.1500678]
["bitfinex-derivatives","BTCF0:USTF0",1761526751114,0.41434614,114890.0,114880.0,0.1500678]
["bitfinex-derivatives","BTCF0:USTF0",1761526751712,0.41434614,114890.0,114880.0,0.1731178]
["bitfinex-derivatives","BTCF0:USTF0",1761526752214,0.40660807,114890.0,114880.0,0.1731178]
["bitfinex-derivatives","BTCF0:USTF0",1761526752717,0.38315578,114890.0,114880.0,0.1731178]
["bitfinex-derivatives","BTCF0:USTF0",1761526752916,0.40660807,114890.0,114880.0,0.1731178]
["bitfinex-derivatives","BTCF0:USTF0",1761526753218,0.38315578,114890.0,114880.0,0.1731178]
["bitfinex-derivatives","BTCF0:USTF0",1761526754017,0.40660807,114890.0,114880.0,0.1731178]
["bitfinex-derivatives","BTCF0:USTF0",1761526754316,0.38315578,114890.0,114880.0,0.1731178]
["bitfinex-derivatives","BTCF0:USTF0",1761526755323,0.05623,114870.0,114860.0,1.64897186]
["bitfinex-derivatives","BTCF0:USTF0",1761526755616,0.36263,114870.0,114860.0,1.71198346]
["bitfinex-derivatives","BTCF0:USTF0",1761526760513,0.36263,114870.0,114860.0,1.72582346]
["bitfinex-derivatives","BTCF0:USTF0",1761526761219,0.36263,114870.0,114860.0,1.67883468]
["bitfinex-derivatives","BTCF0:USTF0",1761526761719,0.36263,114870.0,114860.0,0.20904468]
["bitfinex-derivatives","BTCF0:USTF0",1761526762620,0.36263,114870.0,114850.0,1.71021658]
["bitfinex-derivatives","BTCF0:USTF0",1761526762621,0.05846,114860.0,114850.0,1.71021658]
["bitfinex-derivatives","BTCF0:USTF0",1761526763014,0.05846,114860.0,114850.0,1.72503918]
["bitfinex-derivatives","BTCF0:USTF0",1761526766423,0.05846,114860.0,114850.0,1.71021658]
["bitfinex-derivatives","BTCF0:USTF0",1761526766630,0.05846,114860.0,114850.0,1.69705658]
["bitfinex-derivatives","BTCF0:USTF0",1761526767831,0.05846,114860.0,114850.0,0.24110658]
["bitfinex-derivatives","BTCF0:USTF0",1761526767832,0.2085278,114860.0,114850.0,0.24110658]
["bitfinex-derivatives","BTCF0:USTF0",1761526768128,0.05846,114860.0,114850.0,0.24110658]
["bitfinex-derivatives","BTCF0:USTF0",1761526768429,0.05846,114860.0,114850.0,1.74110658]
["bitfinex-derivatives","BTCF0:USTF0",1761526769224,0.04584,114860.0,114850.0,1.75494658]
["bitfinex-derivatives","BTCF0:USTF0",1761526769627,0.04584,114860.0,114850.0,1.76991407]
["bitfinex-derivatives","BTCF0:USTF0",1761526770227,0.04584,114860.0,114850.0,1.75494658]
["bitfinex-derivatives","BTCF0:USTF0",1761526770430,0.04584,114860.0,114850.0,1.77000606]
["bitfinex-derivatives","BTCF0:USTF0",1761526770928,0.04584,114860.0,114850.0,1.75494658]
["bitfinex-derivatives","BTCF0:USTF0",1761526772430,0.04584,114860.0,114850.0,1.77028053]
["bitfinex-derivatives","BTCF0:USTF0",1761526773429,0.04584,114860.0,114850.0,1.75494658]
["bitfinex-derivatives","BTCF0:USTF0",1761526781836,0.04584,114860.0,114850.0,1.73836984]
["bitfinex-derivatives","BTCF0:USTF0",1761526782136,0.06625616,114860.0,114850.0,1.69138106]
["bitfinex-derivatives","BTCF0:USTF0",1761526786342,0.06625616,114860.0,114850.0,1.55789]
["bitfinex-derivatives","BTCF0:USTF0",1761526786544,0.06625616,114860.0,114850.0,1.69138106]
["bitfinex-derivatives","BTCF0:USTF0",1761526787638,0.06625616,114860.0,114850.0,0.19138106]
["bitfinex-derivatives","BTCF0:USTF0",1761526787843,0.10232845,114860.0,114850.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761526788544,0.10232845,114860.0,114850.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761526788944,0.08970845,114860.0,114850.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761526791147,0.06625616,114860.0,114850.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761526791347,0.11316941,114860.0,114850.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761526791647,0.05627,114850.0,114840.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761526791945,0.41439996,114850.0,114840.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761526792146,0.39396154,114850.0,114840.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761526793248,0.34820616,114850.0,114840.0,0.20676114]
["bitfinex-derivatives","BTCF0:USTF0",1761526793444,0.37050616,114850.0,114840.0,0.19180106]
["bitfinex-derivatives","BTCF0:USTF0",1761526793746,0.37050616,114850.0,114840.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761526794347,0.37050616,114850.0,114840.0,0.19180106]
["bitfinex-derivatives","BTCF0:USTF0",1761526796145,0.37050616,114850.0,114840.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761526797045,0.34820616,114850.0,114840.0,0.19180106]
["bitfinex-derivatives","BTCF0:USTF0",1761526797548,0.37050616,114850.0,114840.0,0.19180106]
["bitfinex-derivatives","BTCF0:USTF0",1761526800146,0.37050616,114850.0,114840.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761526800543,0.35009,114850.0,114840.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761526800739,0.3704615,114850.0,114840.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761526801147,0.3481615,114850.0,114840.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761526801349,0.3704615,114850.0,114840.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761526801549,0.3704615,114850.0,114840.0,0.19180106]
["bitfinex-derivatives","BTCF0:USTF0",1761526805148,0.3704615,114850.0,114840.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761526806145,0.0203715,114850.0,114840.0,0.41236872]
["bitfinex-derivatives","BTCF0:USTF0",1761526806340,0.3268115,114850.0,114840.0,0.41236872]
["bitfinex-derivatives","BTCF0:USTF0",1761526806545,0.3268115,114850.0,114840.0,0.27887766]
["bitfinex-derivatives","BTCF0:USTF0",1761526811052,0.3478215,114850.0,114840.0,0.27887766]
["bitfinex-derivatives","BTCF0:USTF0",1761526811257,0.3704815,114850.0,114840.0,0.19180106]
["bitfinex-derivatives","BTCF0:USTF0",1761526811664,0.3704815,114850.0,114840.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761526811665,0.3831015,114850.0,114840.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761526812555,0.3831015,114850.0,114840.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761526812756,0.3831015,114850.0,114840.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1761526813252,0.3831015,114850.0,114840.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761526814458,0.39679481,114850.0,114840.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761526815359,0.42020385,114850.0,114840.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1761526816055,0.42020385,114850.0,114840.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761526816560,0.40651054,114850.0,114840.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761526817062,0.43778434,114850.0,114840.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761526817762,0.43778434,114850.0,114840.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1761526818462,0.42516434,114850.0,114840.0,0.19283106]
["bitfinex-derivatives","BTCF0:USTF0",1761526818658,0.11872434,114850.0,114840.0,0.19283106]
["bitfinex-derivatives","BTCF0:USTF0",1761526818859,0.39385054,114850.0,114840.0,0.19283106]
["bitfinex-derivatives","BTCF0:USTF0",1761526819262,0.42512434,114850.0,114840.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1761526820558,0.43774434,114850.0,114840.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1761526821058,0.43774434,114850.0,114840.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761526821259,0.4143353,114850.0,114840.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761526821460,0.4143353,114850.0,114840.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1761526821661,0.05309,114840.0,114830.0,6.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761526821854,0.24129934,114840.0,114830.0,6.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761526822058,0.86167084,114840.0,114830.0,6.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761526822258,0.83039704,114840.0,114830.0,6.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761526822461,0.09690598,114840.0,114830.0,0.04401415]
["bitfinex-derivatives","BTCF0:USTF0",1761526822659,0.09690598,114840.0,114830.0,6.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761526823365,0.23039704,114840.0,114830.0,6.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761526825866,0.83039704,114840.0,114830.0,6.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761526826461,0.23039704,114840.0,114830.0,6.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761526826668,0.05629,114820.0,114810.0,0.06864878]
["bitfinex-derivatives","BTCF0:USTF0",1761526826967,0.36273,114820.0,114810.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761526827568,0.36279415,114820.0,114810.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761526827971,0.36279415,114820.0,114810.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1761526828268,0.36279415,114820.0,114810.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761526828766,0.36279415,114820.0,114800.0,0.25214457]
["bitfinex-derivatives","BTCF0:USTF0",1761526828971,0.36279415,114820.0,114800.0,0.11865351]
["bitfinex-derivatives","BTCF0:USTF0",1761526829272,0.36279415,114820.0,114800.0,1.61865351]
["bitfinex-derivatives","BTCF0:USTF0",1761526830768,0.36279415,114820.0,114810.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761526831272,0.35017415,114820.0,114810.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761526832171,0.5165966,114820.0,114800.0,0.08254878]
["bitfinex-derivatives","BTCF0:USTF0",1761526832369,0.5165966,114820.0,114800.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761526832370,0.18978106,114810.0,114800.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761526832569,0.07666554,114810.0,114800.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761526832970,0.06404554,114810.0,114800.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761526834674,0.06404554,114810.0,114800.0,0.19083106]
["bitfinex-derivatives","BTCF0:USTF0",1761526837081,0.06404554,114810.0,114800.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761526837082,0.07666554,114810.0,114800.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761526843184,0.06404554,114810.0,114800.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761526843684,0.06404554,114810.0,114800.0,0.20766496]
["bitfinex-derivatives","BTCF0:USTF0",1761526844086,0.2143705,114810.0,114800.0,0.20766496]
["bitfinex-derivatives","BTCF0:USTF0",1761526844888,0.2269905,114810.0,114800.0,0.20766496]
["bitfinex-derivatives","BTCF0:USTF0",1761526847388,0.2269905,114810.0,114800.0,0.19427496]
["bitfinex-derivatives","BTCF0:USTF0",1761526847593,0.2269905,114810.0,114800.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761526848295,0.2269905,114810.0,114800.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1761526849291,0.05387,114800.0,114790.0,0.19454496]
["bitfinex-derivatives","BTCF0:USTF0",1761526849497,0.51073911,114800.0,114790.0,0.19454496]
["bitfinex-derivatives","BTCF0:USTF0",1761526850385,0.51073911,114800.0,114790.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761526850586,0.51073911,114800.0,114790.0,0.19454496]
["bitfinex-derivatives","BTCF0:USTF0",1761526851285,0.51073911,114800.0,114790.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761526852800,0.51073911,114800.0,114790.0,0.19454496]
["bitfinex-derivatives","BTCF0:USTF0",1761526854695,0.35099415,114800.0,114790.0,0.20793496]
["bitfinex-derivatives","BTCF0:USTF0",1761526855299,0.35099415,114800.0,114790.0,0.25492374]
["bitfinex-derivatives","BTCF0:USTF0",1761526855499,0.35099415,114800.0,114790.0,0.20793496]
["bitfinex-derivatives","BTCF0:USTF0",1761526856301,0.35099415,114800.0,114790.0,0.25492374]
["bitfinex-derivatives","BTCF0:USTF0",1761526856701,0.37135251,114800.0,114790.0,0.20793496]
["bitfinex-derivatives","BTCF0:USTF0",1761526857600,0.53429747,114800.0,114790.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761526857801,0.53429747,114800.0,114790.0,0.19454496]
["bitfinex-derivatives","BTCF0:USTF0",1761526858998,0.52167747,114800.0,114790.0,0.20793496]
["bitfinex-derivatives","BTCF0:USTF0",1761526859293,0.37135251,114800.0,114790.0,0.20793496]
["bitfinex-derivatives","BTCF0:USTF0",1761526860801,0.37135251,114800.0,114790.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761526860999,0.37135251,114800.0,114790.0,0.20793496]
["bitfinex-derivatives","BTCF0:USTF0",1761526861199,0.52167747,114800.0,114790.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761526861400,0.53429747,114800.0,114790.0,0.09120878]
["bitfinex-derivatives","BTCF0:USTF0",1761526861600,0.37135251,114800.0,114790.0,0.20793496]
["bitfinex-derivatives","BTCF0:USTF0",1761526861805,0.37135251,114800.0,114790.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761526862103,0.37135251,114800.0,114790.0,0.20793496]
["bitfinex-derivatives","BTCF0:USTF0",1761526862299,0.37135251,114800.0,114790.0,0.25492374]
["bitfinex-derivatives","BTCF0:USTF0",1761526865809,0.37135251,114800.0,114790.0,0.10459878]
["bitfinex-derivatives","BTCF0:USTF0",1761526866005,0.37135251,114800.0,114790.0,0.25492374]
["bitfinex-derivatives","BTCF0:USTF0",1761526868210,0.32690251,114800.0,114790.0,0.19171328]
["bitfinex-derivatives","BTCF0:USTF0",1761526868512,0.30654415,114800.0,114790.0,1.04537442]
["bitfinex-derivatives","BTCF0:USTF0",1761526868802,0.98773828,114830.0,114820.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761526869008,1.31460203,114830.0,114820.0,0.20631496]
["bitfinex-derivatives","BTCF0:USTF0",1761526869208,1.23922823,114830.0,114820.0,0.20631496]
["bitfinex-derivatives","BTCF0:USTF0",1761526870208,1.21578375,114830.0,114820.0,0.20631496]
["bitfinex-derivatives","BTCF0:USTF0",1761526872308,1.27050203,114830.0,114820.0,0.20631496]
["bitfinex-derivatives","BTCF0:USTF0",1761526873312,1.21578375,114830.0,114820.0,0.20631496]
["bitfinex-derivatives","BTCF0:USTF0",1761526873907,1.21578375,114830.0,114820.0,0.29340676]
["bitfinex-derivatives","BTCF0:USTF0",1761526874716,1.21578375,114830.0,114820.0,0.29252776]
["bitfinex-derivatives","BTCF0:USTF0",1761526876406,1.21578375,114830.0,114820.0,0.20543596]
["bitfinex-derivatives","BTCF0:USTF0",1761526877017,1.21578375,114830.0,114820.0,0.29252786]
["bitfinex-derivatives","BTCF0:USTF0",1761526879216,0.28623987,114850.0,114820.0,0.44285282]
["bitfinex-derivatives","BTCF0:USTF0",1761526879416,0.29707853,114850.0,114840.0,0.44371612]
["bitfinex-derivatives","BTCF0:USTF0",1761526879721,0.52810473,114850.0,114840.0,0.44371612]
["bitfinex-derivatives","BTCF0:USTF0",1761526880014,0.32665866,114850.0,114840.0,0.44371612]
["bitfinex-derivatives","BTCF0:USTF0",1761526881413,0.32984448,114860.0,114850.0,0.1430597]
["bitfinex-derivatives","BTCF0:USTF0",1761526881612,0.3064,114860.0,114850.0,0.29338466]
["bitfinex-derivatives","BTCF0:USTF0",1761526882220,0.3064,114860.0,114850.0,0.45678308]
["bitfinex-derivatives","BTCF0:USTF0",1761526883822,0.3064,114860.0,114850.0,0.30645812]
["bitfinex-derivatives","BTCF0:USTF0",1761526885021,0.3505,114860.0,114850.0,0.30645812]
["bitfinex-derivatives","BTCF0:USTF0",1761526886714,0.3505,114860.0,114850.0,0.90645812]
["bitfinex-derivatives","BTCF0:USTF0",1761526888426,0.3064,114860.0,114850.0,0.90645812]
["bitfinex-derivatives","BTCF0:USTF0",1761526889428,0.3064,114860.0,114850.0,0.45678308]
["bitfinex-derivatives","BTCF0:USTF0",1761526889723,0.3064,114860.0,114850.0,0.30645812]
["bitfinex-derivatives","BTCF0:USTF0",1761526890825,0.05471828,114880.0,114850.0,0.30645812]
["bitfinex-derivatives","BTCF0:USTF0",1761526891027,0.05445221,114900.0,114890.0,0.1430291]
["bitfinex-derivatives","BTCF0:USTF0",1761526891218,0.02333666,114900.0,114890.0,0.44367902]
["bitfinex-derivatives","BTCF0:USTF0",1761526891423,0.24589325,114920.0,114910.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1761526891618,0.22328325,114920.0,114910.0,0.44366342]
["bitfinex-derivatives","BTCF0:USTF0",1761526891818,0.20179325,114920.0,114910.0,0.44366342]
["bitfinex-derivatives","BTCF0:USTF0",1761526892024,0.15488,114920.0,114910.0,0.44366342]
["bitfinex-derivatives","BTCF0:USTF0",1761526892424,0.04691325,114930.0,114920.0,0.0870159]
["bitfinex-derivatives","BTCF0:USTF0",1761526892628,0.04691325,114930.0,114920.0,0.44365582]
["bitfinex-derivatives","BTCF0:USTF0",1761526893024,0.04691325,114930.0,114920.0,0.45642216]
["bitfinex-derivatives","BTCF0:USTF0",1761526893527,0.09024325,114930.0,114920.0,0.46926032]
["bitfinex-derivatives","BTCF0:USTF0",1761526893725,0.09024325,114930.0,114920.0,0.35603924]
["bitfinex-derivatives","BTCF0:USTF0",1761526894230,0.04333,114930.0,114920.0,0.35603924]
["bitfinex-derivatives","BTCF0:USTF0",1761526894632,0.09024325,114930.0,114920.0,0.35603924]
["bitfinex-derivatives","BTCF0:USTF0",1761526894821,0.04333,114930.0,114920.0,0.35603924]
["bitfinex-derivatives","BTCF0:USTF0",1761526895232,0.02149,114930.0,114920.0,0.35603924]
["bitfinex-derivatives","BTCF0:USTF0",1761526895527,0.36505,114940.0,114930.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1761526895732,0.36505,114940.0,114930.0,0.06966634]
["bitfinex-derivatives","BTCF0:USTF0",1761526896232,0.3515,114940.0,114930.0,0.15667484]
["bitfinex-derivatives","BTCF0:USTF0",1761526897132,0.3515,114940.0,114930.0,0.34410368]
["bitfinex-derivatives","BTCF0:USTF0",1761526897736,0.39841325,114940.0,114930.0,0.34410368]
["bitfinex-derivatives","BTCF0:USTF0",1761526898134,0.3515,114940.0,114930.0,0.34410368]
["bitfinex-derivatives","BTCF0:USTF0",1761526899339,0.06937273,114950.0,114940.0,0.1439015]
["bitfinex-derivatives","BTCF0:USTF0",1761526899533,0.02274,114950.0,114940.0,0.34409668]
["bitfinex-derivatives","BTCF0:USTF0",1761526900027,0.39793273,114960.0,114950.0,0.1438938]
["bitfinex-derivatives","BTCF0:USTF0",1761526900227,0.39793273,114960.0,114950.0,0.34408898]
["bitfinex-derivatives","BTCF0:USTF0",1761526900427,0.3513,114960.0,114950.0,0.34408898]
["bitfinex-derivatives","BTCF0:USTF0",1761526901437,0.3533,114960.0,114950.0,0.34408898]
["bitfinex-derivatives","BTCF0:USTF0",1761526901737,0.36685,114960.0,114950.0,0.34408898]
["bitfinex-derivatives","BTCF0:USTF0",1761526902438,0.47646458,114960.0,114950.0,0.34408898]
["bitfinex-derivatives","BTCF0:USTF0",1761526902735,0.47646458,114960.0,114950.0,0.09976024]
["bitfinex-derivatives","BTCF0:USTF0",1761526902935,0.47646458,114960.0,114950.0,0.12151024]
["bitfinex-derivatives","BTCF0:USTF0",1761526903135,0.47446458,114960.0,114950.0,0.14299024]
["bitfinex-derivatives","BTCF0:USTF0",1761526903336,0.47446458,114960.0,114950.0,0.03551634]
["bitfinex-derivatives","BTCF0:USTF0",1761526903528,0.47446458,114960.0,114950.0,0.14399034]
["bitfinex-derivatives","BTCF0:USTF0",1761526904438,0.46091458,114960.0,114950.0,0.15766034]
["bitfinex-derivatives","BTCF0:USTF0",1761526904830,0.47446458,114960.0,114950.0,0.15766034]
["bitfinex-derivatives","BTCF0:USTF0",1761526905434,0.47446458,114960.0,114950.0,0.14399034]
["bitfinex-derivatives","BTCF0:USTF0",1761526905834,0.47446458,114960.0,114950.0,0.05699634]
["bitfinex-derivatives","BTCF0:USTF0",1761526906237,0.47446458,114960.0,114950.0,0.14399024]
["bitfinex-derivatives","BTCF0:USTF0",1761526906436,0.47446458,114960.0,114950.0,0.05699634]
["bitfinex-derivatives","BTCF0:USTF0",1761526906934,0.55218925,114960.0,114950.0,0.01376634]
["bitfinex-derivatives","BTCF0:USTF0",1761526907139,0.55214925,114960.0,114950.0,0.12251024]
["bitfinex-derivatives","BTCF0:USTF0",1761526907438,0.44253467,114960.0,114950.0,0.14399024]
["bitfinex-derivatives","BTCF0:USTF0",1761526909335,0.44253467,114960.0,114950.0,0.40574049]
["bitfinex-derivatives","BTCF0:USTF0",1761526910243,0.44253467,114960.0,114950.0,0.14399024]
["bitfinex-derivatives","BTCF0:USTF0",1761526910434,0.44253467,114960.0,114950.0,1.51376634]
["bitfinex-derivatives","BTCF0:USTF0",1761526910831,0.55214925,114960.0,114950.0,0.01376634]
["bitfinex-derivatives","BTCF0:USTF0",1761526911036,0.55214925,114960.0,114950.0,0.14399024]
["bitfinex-derivatives","BTCF0:USTF0",1761526911242,0.55206925,114960.0,114950.0,1.64399024]
["bitfinex-derivatives","BTCF0:USTF0",1761526911442,0.44245467,114960.0,114950.0,1.64399024]
["bitfinex-derivatives","BTCF0:USTF0",1761526912038,0.44245467,114960.0,114950.0,1.55699634]
["bitfinex-derivatives","BTCF0:USTF0",1761526912239,0.42698616,114960.0,114950.0,1.51376634]
["bitfinex-derivatives","BTCF0:USTF0",1761526912639,0.36473,114960.0,114950.0,0.01376634]
["bitfinex-derivatives","BTCF0:USTF0",1761526912942,0.42698372,114960.0,114950.0,0.01376634]
["bitfinex-derivatives","BTCF0:USTF0",1761526913144,0.44245467,114960.0,114950.0,0.01376634]
["bitfinex-derivatives","BTCF0:USTF0",1761526913547,0.42699566,114960.0,114950.0,0.01376634]
["bitfinex-derivatives","BTCF0:USTF0",1761526913744,0.36473,114960.0,114950.0,0.01376634]
["bitfinex-derivatives","BTCF0:USTF0",1761526914142,0.44245467,114960.0,114950.0,0.01376634]
["bitfinex-derivatives","BTCF0:USTF0",1761526914338,0.36473,114960.0,114950.0,0.01376634]
["bitfinex-derivatives","BTCF0:USTF0",1761526914743,0.44245467,114960.0,114950.0,0.01376634]
["bitfinex-derivatives","BTCF0:USTF0",1761526916042,0.44245467,114960.0,114950.0,0.03551634]
["bitfinex-derivatives","BTCF0:USTF0",1761526916247,0.44245467,114960.0,114950.0,0.14399024]
["bitfinex-derivatives","BTCF0:USTF0",1761526916447,0.42703463,114960.0,114950.0,0.14399024]
["bitfinex-derivatives","BTCF0:USTF0",1761526916850,0.42703463,114960.0,114950.0,0.40574049]
["bitfinex-derivatives","BTCF0:USTF0",1761526917043,0.12043463,114960.0,114950.0,0.41941049]
["bitfinex-derivatives","BTCF0:USTF0",1761526917243,0.42703463,114960.0,114950.0,0.41941049]
["bitfinex-derivatives","BTCF0:USTF0",1761526918148,0.36473,114960.0,114950.0,0.41941049]
["bitfinex-derivatives","BTCF0:USTF0",1761526918349,0.35118,114960.0,114950.0,0.41941049]
["bitfinex-derivatives","BTCF0:USTF0",1761526919050,0.4135458,114960.0,114950.0,0.41941049]
["bitfinex-derivatives","BTCF0:USTF0",1761526919249,0.35118,114960.0,114950.0,0.41941049]
["bitfinex-derivatives","BTCF0:USTF0",1761526919950,0.35118,114960.0,114950.0,0.42141049]
["bitfinex-derivatives","BTCF0:USTF0",1761526920151,0.42890467,114960.0,114950.0,0.40864415]
["bitfinex-derivatives","BTCF0:USTF0",1761526921244,0.42890467,114960.0,114950.0,0.42224811]
["bitfinex-derivatives","BTCF0:USTF0",1761526922354,0.35118,114960.0,114950.0,0.42224811]
["bitfinex-derivatives","BTCF0:USTF0",1761526922542,0.47434458,114960.0,114950.0,0.42224811]
["bitfinex-derivatives","BTCF0:USTF0",1761526922852,0.47384458,114960.0,114950.0,0.42196586]
["bitfinex-derivatives","BTCF0:USTF0",1761526923151,0.46079458,114960.0,114950.0,0.42196586]
["bitfinex-derivatives","BTCF0:USTF0",1761526924348,0.47374458,114960.0,114950.0,0.14654561]
["bitfinex-derivatives","BTCF0:USTF0",1761526924545,0.47374458,114960.0,114950.0,0.06000171]
["bitfinex-derivatives","BTCF0:USTF0",1761526924744,0.47374458,114960.0,114950.0,0.14699511]
["bitfinex-derivatives","BTCF0:USTF0",1761526924944,0.36413,114960.0,114950.0,0.14699511]
["bitfinex-derivatives","BTCF0:USTF0",1761526925250,0.42663108,114960.0,114950.0,0.14699511]
["bitfinex-derivatives","BTCF0:USTF0",1761526926856,0.47374458,114960.0,114950.0,0.40874536]
["bitfinex-derivatives","BTCF0:USTF0",1761526927853,0.36413,114960.0,114950.0,0.40874536]
["bitfinex-derivatives","BTCF0:USTF0",1761526928055,0.47374458,114960.0,114950.0,0.40874536]
["bitfinex-derivatives","BTCF0:USTF0",1761526928558,0.47374458,114960.0,114950.0,0.01632171]
["bitfinex-derivatives","BTCF0:USTF0",1761526928960,0.36413,114960.0,114950.0,0.01632171]
["bitfinex-derivatives","BTCF0:USTF0",1761526929258,0.36413,114960.0,114950.0,0.06130171]
["bitfinex-derivatives","BTCF0:USTF0",1761526931854,0.36413,114960.0,114950.0,0.14829521]
["bitfinex-derivatives","BTCF0:USTF0",1761526932051,0.36413,114960.0,114950.0,0.16228521]
["bitfinex-derivatives","BTCF0:USTF0",1761526932250,0.426639,114960.0,114950.0,0.16228521]
["bitfinex-derivatives","BTCF0:USTF0",1761526932452,0.44227286,114960.0,114950.0,0.16228521]
["bitfinex-derivatives","BTCF0:USTF0",1761526933150,0.44223286,114960.0,114950.0,0.16228521]
["bitfinex-derivatives","BTCF0:USTF0",1761526933347,0.03413575,114960.0,114950.0,0.24669272]
["bitfinex-derivatives","BTCF0:USTF0",1761526933548,0.04255,114970.0,114960.0,0.145956]
["bitfinex-derivatives","BTCF0:USTF0",1761526933757,0.13739,114970.0,114960.0,0.44281752]
["bitfinex-derivatives","BTCF0:USTF0",1761526934358,0.13739,114970.0,114960.0,0.47630638]
["bitfinex-derivatives","BTCF0:USTF0",1761526934658,0.15034,114970.0,114960.0,0.47630638]
["bitfinex-derivatives","BTCF0:USTF0",1761526934848,0.15034,114970.0,114960.0,0.20056613]
["bitfinex-derivatives","BTCF0:USTF0",1761526935252,0.15034,114970.0,114960.0,0.06676956]
["bitfinex-derivatives","BTCF0:USTF0",1761526935453,0.15034,114970.0,114960.0,0.09793318]
["bitfinex-derivatives","BTCF0:USTF0",1761526936356,0.15134,114970.0,114960.0,0.11093318]
["bitfinex-derivatives","BTCF0:USTF0",1761526936756,0.15134,114970.0,114960.0,0.13428373]
["bitfinex-derivatives","BTCF0:USTF0",1761526936955,0.15134,114970.0,114960.0,0.08133055]
["bitfinex-derivatives","BTCF0:USTF0",1761526937356,0.15134,114970.0,114960.0,0.05940055]
["bitfinex-derivatives","BTCF0:USTF0",1761526937760,0.15134,114970.0,114960.0,0.03635055]
["bitfinex-derivatives","BTCF0:USTF0",1761526938057,0.15134,114970.0,114960.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761526940861,0.75134,114970.0,114960.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761526941161,0.0555,114940.0,114930.0,0.417085]
["bitfinex-derivatives","BTCF0:USTF0",1761526941355,0.0555,114940.0,114930.0,0.431075]
["bitfinex-derivatives","BTCF0:USTF0",1761526941665,0.04255,114940.0,114930.0,1.931075]
["bitfinex-derivatives","BTCF0:USTF0",1761526942463,0.0565,114940.0,114930.0,1.938085]
["bitfinex-derivatives","BTCF0:USTF0",1761526942664,0.0565,114940.0,114930.0,1.54435055]
["bitfinex-derivatives","BTCF0:USTF0",1761526942861,0.0565,114940.0,114930.0,1.521]
["bitfinex-derivatives","BTCF0:USTF0",1761526943065,0.0565,114940.0,114930.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761526945462,0.0565,114940.0,114920.0,0.01283816]
["bitfinex-derivatives","BTCF0:USTF0",1761526945463,0.01295,114930.0,114920.0,0.01283816]
["bitfinex-derivatives","BTCF0:USTF0",1761526945664,0.0555,114920.0,114910.0,1.56829729]
["bitfinex-derivatives","BTCF0:USTF0",1761526947062,0.0555,114920.0,114910.0,1.52305]
["bitfinex-derivatives","BTCF0:USTF0",1761526947663,0.0555,114910.0,114900.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761526947871,0.36234,114910.0,114900.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761526948167,0.36234,114910.0,114900.0,1.54498]
["bitfinex-derivatives","BTCF0:USTF0",1761526948765,0.0555,114900.0,114890.0,0.09946091]
["bitfinex-derivatives","BTCF0:USTF0",1761526948967,0.0555,114900.0,114890.0,0.11128422]
["bitfinex-derivatives","BTCF0:USTF0",1761526949267,0.0555,114900.0,114890.0,1.61128422]
["bitfinex-derivatives","BTCF0:USTF0",1761526949767,0.0555,114900.0,114890.0,1.5801206]
["bitfinex-derivatives","BTCF0:USTF0",1761526949964,0.0555,114900.0,114890.0,1.55680331]
["bitfinex-derivatives","BTCF0:USTF0",1761526951272,0.0565,114900.0,114890.0,1.56680331]
["bitfinex-derivatives","BTCF0:USTF0",1761526951967,0.0565,114900.0,114890.0,1.58079331]
["bitfinex-derivatives","BTCF0:USTF0",1761526952373,0.0565,114900.0,114890.0,1.6041106]
["bitfinex-derivatives","BTCF0:USTF0",1761526953063,0.0565,114900.0,114890.0,1.5901206]
["bitfinex-derivatives","BTCF0:USTF0",1761526953471,0.0565,114900.0,114890.0,1.6031106]
["bitfinex-derivatives","BTCF0:USTF0",1761526954677,0.04355,114900.0,114890.0,1.6031106]
["bitfinex-derivatives","BTCF0:USTF0",1761526954976,0.05695,114900.0,114890.0,1.57979331]
["bitfinex-derivatives","BTCF0:USTF0",1761526955273,0.05695,114900.0,114890.0,1.56680331]
["bitfinex-derivatives","BTCF0:USTF0",1761526955467,0.05695,114900.0,114890.0,0.06680331]
["bitfinex-derivatives","BTCF0:USTF0",1761526955676,0.05695,114900.0,114890.0,0.06741331]
["bitfinex-derivatives","BTCF0:USTF0",1761526956468,0.04355,114900.0,114890.0,0.08040331]
["bitfinex-derivatives","BTCF0:USTF0",1761526957378,0.04355,114900.0,114890.0,0.1037206]
["bitfinex-derivatives","BTCF0:USTF0",1761526957577,0.04255,114900.0,114890.0,0.0937206]
["bitfinex-derivatives","BTCF0:USTF0",1761526957776,0.04655,114900.0,114890.0,0.0947206]
["bitfinex-derivatives","BTCF0:USTF0",1761526959575,0.05995,114900.0,114890.0,0.0591906]
["bitfinex-derivatives","BTCF0:USTF0",1761526959883,0.05995,114900.0,114890.0,0.05841331]
["bitfinex-derivatives","BTCF0:USTF0",1761526960075,0.05995,114900.0,114890.0,0.01282331]
["bitfinex-derivatives","BTCF0:USTF0",1761526960275,0.05995,114900.0,114890.0,0.03511331]
["bitfinex-derivatives","BTCF0:USTF0",1761526960576,0.05995,114900.0,114890.0,0.05765331]
["bitfinex-derivatives","BTCF0:USTF0",1761526964578,0.05995,114900.0,114890.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761526964771,0.05995,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761526965079,0.05725,114870.0,114860.0,1.52331729]
["bitfinex-derivatives","BTCF0:USTF0",1761526965384,0.05725,114860.0,114850.0,0.02331729]
["bitfinex-derivatives","BTCF0:USTF0",1761526965572,0.05725,114860.0,114850.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761526965779,0.05725,114860.0,114850.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1761526965979,0.05725,114860.0,114850.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761526966174,0.04385,114860.0,114850.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761526966980,0.04385,114870.0,114860.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761526967181,0.36621,114870.0,114860.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1761526967785,0.36421,114870.0,114860.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761526968187,0.35081,114870.0,114860.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761526968583,0.35681,114870.0,114860.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761526970288,0.35681,114870.0,114860.0,0.08213729]
["bitfinex-derivatives","BTCF0:USTF0",1761526971683,0.37021,114870.0,114860.0,0.06914729]
["bitfinex-derivatives","BTCF0:USTF0",1761526971882,0.37021,114870.0,114860.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761526972483,0.37021,114870.0,114860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761526974486,0.06325,114870.0,114860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761526974691,0.35693,114870.0,114860.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761526977792,0.35693,114870.0,114860.0,0.08213729]
["bitfinex-derivatives","BTCF0:USTF0",1761526978095,0.35693,114870.0,114860.0,0.26992057]
["bitfinex-derivatives","BTCF0:USTF0",1761526978295,0.04985,114870.0,114860.0,0.35698167]
["bitfinex-derivatives","BTCF0:USTF0",1761526978593,0.3355,114870.0,114860.0,0.38814529]
["bitfinex-derivatives","BTCF0:USTF0",1761526980296,0.31316,114870.0,114860.0,0.38814529]
["bitfinex-derivatives","BTCF0:USTF0",1761526980685,0.31316,114870.0,114860.0,0.368828]
["bitfinex-derivatives","BTCF0:USTF0",1761526980686,0.30716,114870.0,114860.0,0.368828]
["bitfinex-derivatives","BTCF0:USTF0",1761526980886,0.3305,114870.0,114860.0,0.39223945]
["bitfinex-derivatives","BTCF0:USTF0",1761526981096,0.05725,114900.0,114890.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1761526981292,0.36445,114900.0,114890.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761526981591,0.35105,114900.0,114890.0,0.25761999]
["bitfinex-derivatives","BTCF0:USTF0",1761526981788,0.35105,114900.0,114890.0,0.06983671]
["bitfinex-derivatives","BTCF0:USTF0",1761526981992,0.35105,114900.0,114890.0,0.15687551]
["bitfinex-derivatives","BTCF0:USTF0",1761526982297,0.35105,114900.0,114890.0,0.18808872]
["bitfinex-derivatives","BTCF0:USTF0",1761526982498,0.35105,114900.0,114890.0,0.375872]
["bitfinex-derivatives","BTCF0:USTF0",1761526982798,0.3072,114900.0,114890.0,0.375872]
["bitfinex-derivatives","BTCF0:USTF0",1761526983098,0.35273,114900.0,114890.0,0.375872]
["bitfinex-derivatives","BTCF0:USTF0",1761526983400,0.36073,114900.0,114890.0,0.377872]
["bitfinex-derivatives","BTCF0:USTF0",1761526983696,0.3152,114900.0,114890.0,0.39346936]
["bitfinex-derivatives","BTCF0:USTF0",1761526983998,0.35961,114900.0,114890.0,0.39346936]
["bitfinex-derivatives","BTCF0:USTF0",1761526984595,0.35261,114900.0,114890.0,0.39546936]
["bitfinex-derivatives","BTCF0:USTF0",1761526987201,0.35261,114900.0,114890.0,0.42667599]
["bitfinex-derivatives","BTCF0:USTF0",1761526988897,0.35261,114900.0,114890.0,0.39546936]
["bitfinex-derivatives","BTCF0:USTF0",1761526990100,0.3082,114900.0,114890.0,0.39546936]
["bitfinex-derivatives","BTCF0:USTF0",1761526990302,0.3082,114900.0,114890.0,0.34865879]
["bitfinex-derivatives","BTCF0:USTF0",1761526991601,0.3082,114900.0,114890.0,0.41127674]
["bitfinex-derivatives","BTCF0:USTF0",1761526992204,0.3082,114900.0,114890.0,0.39542658]
["bitfinex-derivatives","BTCF0:USTF0",1761526992502,0.3082,114900.0,114890.0,0.99542658]
["bitfinex-derivatives","BTCF0:USTF0",1761526993102,0.001,114900.0,114890.0,0.39542658]
["bitfinex-derivatives","BTCF0:USTF0",1761526993302,0.001,114900.0,114890.0,0.34865879]
["bitfinex-derivatives","BTCF0:USTF0",1761526993503,0.001,114900.0,114890.0,0.41127674]
["bitfinex-derivatives","BTCF0:USTF0",1761526994203,0.001,114900.0,114890.0,0.39540262]
["bitfinex-derivatives","BTCF0:USTF0",1761526994502,0.001,114900.0,114890.0,0.34865879]
["bitfinex-derivatives","BTCF0:USTF0",1761526994704,0.05741,114950.0,114930.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1761526994899,0.05741,114950.0,114940.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761526995099,0.36465,114950.0,114940.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761526995307,0.36465,114950.0,114940.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761526995499,0.36465,114950.0,114940.0,0.146041]
["bitfinex-derivatives","BTCF0:USTF0",1761526995904,0.36465,114950.0,114940.0,0.15756065]
["bitfinex-derivatives","BTCF0:USTF0",1761526996206,0.35165,114950.0,114940.0,0.34534393]
["bitfinex-derivatives","BTCF0:USTF0",1761526996906,0.35165,114950.0,114940.0,0.25834293]
["bitfinex-derivatives","BTCF0:USTF0",1761526997105,0.36465,114950.0,114940.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761526997301,0.37765,114950.0,114940.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1761526998910,0.37765,114950.0,114940.0,0.05870937]
["bitfinex-derivatives","BTCF0:USTF0",1761527000209,0.37765,114950.0,114940.0,0.14571037]
["bitfinex-derivatives","BTCF0:USTF0",1761527000708,0.37765,114950.0,114940.0,0.15913037]
["bitfinex-derivatives","BTCF0:USTF0",1761527000709,0.36465,114950.0,114940.0,0.15913037]
["bitfinex-derivatives","BTCF0:USTF0",1761527001009,0.05741,114950.0,114940.0,0.34691365]
["bitfinex-derivatives","BTCF0:USTF0",1761527001310,0.36457,114950.0,114940.0,0.34691365]
["bitfinex-derivatives","BTCF0:USTF0",1761527003310,0.32016,114950.0,114940.0,0.34691365]
["bitfinex-derivatives","BTCF0:USTF0",1761527004311,0.013,114950.0,114940.0,0.34691365]
["bitfinex-derivatives","BTCF0:USTF0",1761527005508,0.04441,114990.0,114980.0,0.1460108]
["bitfinex-derivatives","BTCF0:USTF0",1761527005812,0.35173,114990.0,114980.0,0.24682328]
["bitfinex-derivatives","BTCF0:USTF0",1761527006206,0.36473,114990.0,114980.0,0.24682328]
["bitfinex-derivatives","BTCF0:USTF0",1761527006912,0.36973,114990.0,114980.0,0.24782328]
["bitfinex-derivatives","BTCF0:USTF0",1761527008305,0.36973,114990.0,114980.0,0.23440328]
["bitfinex-derivatives","BTCF0:USTF0",1761527008510,0.36973,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761527012315,0.40083903,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761527012816,0.40083903,114990.0,114980.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1761527013018,0.40083903,114990.0,114980.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1761527014013,0.40083903,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761527014913,0.40083903,114990.0,114980.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1761527015315,0.40083903,114990.0,114980.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1761527017919,0.40083903,114990.0,114980.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1761527018318,0.41664812,114990.0,114980.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1761527018818,0.41664812,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761527019023,0.41664812,114990.0,114980.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1761527019320,0.4164489,114990.0,114980.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1761527019820,0.4164489,114990.0,114980.0,0.1963271]
["bitfinex-derivatives","BTCF0:USTF0",1761527020220,0.36973,114990.0,114980.0,0.1963271]
["bitfinex-derivatives","BTCF0:USTF0",1761527020720,0.36973,114990.0,114980.0,0.1508471]
["bitfinex-derivatives","BTCF0:USTF0",1761527021221,0.4322875,114990.0,114980.0,0.1508471]
["bitfinex-derivatives","BTCF0:USTF0",1761527021415,0.5821346,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761527021620,0.5195771,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761527022021,0.5821346,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761527022219,0.5195771,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761527022520,0.56599845,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761527022721,0.4473401,114990.0,114980.0,0.1508471]
["bitfinex-derivatives","BTCF0:USTF0",1761527022920,0.09360051,114990.0,114980.0,0.1956371]
["bitfinex-derivatives","BTCF0:USTF0",1761527023111,0.41619135,114990.0,114980.0,0.1956371]
["bitfinex-derivatives","BTCF0:USTF0",1761527023316,0.44739538,114990.0,114980.0,0.1956371]
["bitfinex-derivatives","BTCF0:USTF0",1761527023819,0.44739538,114990.0,114980.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761527024216,0.41619135,114990.0,114980.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1761527025923,0.41619135,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761527026920,0.41619135,114990.0,114980.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761527027120,0.41619135,114990.0,114980.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761527027521,0.39283843,114990.0,114980.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761527027925,0.39283843,114990.0,114980.0,0.06915017]
["bitfinex-derivatives","BTCF0:USTF0",1761527028125,0.07283843,114990.0,114980.0,0.16926117]
["bitfinex-derivatives","BTCF0:USTF0",1761527028323,0.35633,114990.0,114980.0,0.16926117]
["bitfinex-derivatives","BTCF0:USTF0",1761527028626,0.37975843,114990.0,114980.0,0.145901]
["bitfinex-derivatives","BTCF0:USTF0",1761527029323,0.35633,114990.0,114980.0,0.145901]
["bitfinex-derivatives","BTCF0:USTF0",1761527031126,0.35633,114990.0,114980.0,0.16934873]
["bitfinex-derivatives","BTCF0:USTF0",1761527031323,0.35633,114990.0,114980.0,0.145901]
["bitfinex-derivatives","BTCF0:USTF0",1761527031526,0.35633,114990.0,114980.0,0.16934873]
["bitfinex-derivatives","BTCF0:USTF0",1761527032229,0.35633,114990.0,114980.0,0.145901]
["bitfinex-derivatives","BTCF0:USTF0",1761527032524,0.04941,114990.0,114980.0,0.145901]
["bitfinex-derivatives","BTCF0:USTF0",1761527032732,0.3347,114990.0,114980.0,0.16934873]
["bitfinex-derivatives","BTCF0:USTF0",1761527033226,0.31184,114990.0,114980.0,0.745901]
["bitfinex-derivatives","BTCF0:USTF0",1761527033418,0.31184,114990.0,114980.0,0.76934873]
["bitfinex-derivatives","BTCF0:USTF0",1761527035325,0.005,114990.0,114980.0,0.76934873]
["bitfinex-derivatives","BTCF0:USTF0",1761527035527,0.31184,114990.0,114980.0,0.76934873]
["bitfinex-derivatives","BTCF0:USTF0",1761527038826,0.31184,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761527038827,0.36905,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761527039731,0.39247343,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761527040433,0.39247343,114990.0,114980.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761527040627,0.39247343,114990.0,114980.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1761527041434,0.39247343,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761527042231,0.36905,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761527042537,0.36905,114990.0,114980.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1761527042936,0.36905,114990.0,114980.0,0.02444773]
["bitfinex-derivatives","BTCF0:USTF0",1761527043635,0.36905,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761527044637,0.36905,114990.0,114980.0,0.02444773]
["bitfinex-derivatives","BTCF0:USTF0",1761527045539,0.36905,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761527045935,0.39247343,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761527048038,0.36905,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761527048241,0.36909,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761527050740,0.96909,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761527051339,0.06221,114990.0,114980.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761527051538,0.36909,114990.0,114980.0,0.06803773]
["bitfinex-derivatives","BTCF0:USTF0",1761527051933,0.36909,114990.0,114980.0,0.15500813]
["bitfinex-derivatives","BTCF0:USTF0",1761527052139,0.36909,114990.0,114980.0,0.06803773]
["bitfinex-derivatives","BTCF0:USTF0",1761527052433,0.36909,114990.0,114980.0,0.09919457]
["bitfinex-derivatives","BTCF0:USTF0",1761527054446,0.06221,114990.0,114980.0,0.09919457]
["bitfinex-derivatives","BTCF0:USTF0",1761527054645,0.36925,114990.0,114980.0,0.09919457]
["bitfinex-derivatives","BTCF0:USTF0",1761527055144,0.36925,114990.0,114980.0,0.07574684]
["bitfinex-derivatives","BTCF0:USTF0",1761527055550,0.36925,114990.0,114980.0,0.08915684]
["bitfinex-derivatives","BTCF0:USTF0",1761527055842,0.36925,114990.0,114980.0,0.17612724]
["bitfinex-derivatives","BTCF0:USTF0",1761527056445,0.36925,114990.0,114980.0,0.08915684]
["bitfinex-derivatives","BTCF0:USTF0",1761527056946,0.36925,114990.0,114980.0,0.11261413]
["bitfinex-derivatives","BTCF0:USTF0",1761527057150,0.36925,114990.0,114980.0,0.08915684]
["bitfinex-derivatives","BTCF0:USTF0",1761527057340,0.36925,114990.0,114980.0,0.07574684]
["bitfinex-derivatives","BTCF0:USTF0",1761527057541,0.36925,114990.0,114980.0,0.05562041]
["bitfinex-derivatives","BTCF0:USTF0",1761527057845,0.36925,114990.0,114980.0,0.05562051]
["bitfinex-derivatives","BTCF0:USTF0",1761527059044,0.36925,114990.0,114980.0,0.02446367]
["bitfinex-derivatives","BTCF0:USTF0",1761527062449,0.44726926,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761527064244,0.40048791,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761527064448,0.40048791,114990.0,114980.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761527064651,0.1168861,114990.0,114980.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761527064948,0.4238061,114990.0,114980.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761527066252,0.4238061,114990.0,114980.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761527066449,0.39993791,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761527066647,0.99993791,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761527066848,1.01548135,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761527067253,0.41548135,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761527068655,0.4312575,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761527069051,0.05697,114970.0,114960.0,0.02346367]
["bitfinex-derivatives","BTCF0:USTF0",1761527069350,0.41867888,114970.0,114960.0,0.02346367]
["bitfinex-derivatives","BTCF0:USTF0",1761527070352,0.05697,114960.0,114950.0,0.37326924]
["bitfinex-derivatives","BTCF0:USTF0",1761527071654,0.04433,114960.0,114950.0,0.46026274]
["bitfinex-derivatives","BTCF0:USTF0",1761527071846,0.02227,114960.0,114950.0,0.46026274]
["bitfinex-derivatives","BTCF0:USTF0",1761527072246,0.04533,114960.0,114950.0,0.48726018]
["bitfinex-derivatives","BTCF0:USTF0",1761527073449,0.04533,114960.0,114950.0,0.22561145]
["bitfinex-derivatives","BTCF0:USTF0",1761527073752,0.05904,114960.0,114950.0,0.33764873]
["bitfinex-derivatives","BTCF0:USTF0",1761527073956,0.05904,114960.0,114950.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1761527074158,0.05904,114960.0,114950.0,0.10952143]
["bitfinex-derivatives","BTCF0:USTF0",1761527074358,0.05904,114960.0,114950.0,0.08808143]
["bitfinex-derivatives","BTCF0:USTF0",1761527074860,0.05904,114960.0,114950.0,0.06593143]
["bitfinex-derivatives","BTCF0:USTF0",1761527076555,0.05904,114960.0,114950.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1761527077761,0.05904,114960.0,114950.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761527083462,0.05904,114960.0,114920.0,0.01095133]
["bitfinex-derivatives","BTCF0:USTF0",1761527083662,0.05766,114930.0,114920.0,0.05404133]
["bitfinex-derivatives","BTCF0:USTF0",1761527083862,0.36454,114930.0,114920.0,0.05404133]
["bitfinex-derivatives","BTCF0:USTF0",1761527084061,0.36454,114930.0,114920.0,0.06705133]
["bitfinex-derivatives","BTCF0:USTF0",1761527084659,0.36454,114930.0,114920.0,0.05404133]
["bitfinex-derivatives","BTCF0:USTF0",1761527084864,0.36454,114930.0,114920.0,0.04316895]
["bitfinex-derivatives","BTCF0:USTF0",1761527085059,0.36554,114930.0,114920.0,0.05616895]
["bitfinex-derivatives","BTCF0:USTF0",1761527085460,0.36554,114930.0,114920.0,0.03480895]
["bitfinex-derivatives","BTCF0:USTF0",1761527085965,0.36554,114930.0,114920.0,0.01307895]
["bitfinex-derivatives","BTCF0:USTF0",1761527086867,0.37617519,114930.0,114920.0,0.01307895]
["bitfinex-derivatives","BTCF0:USTF0",1761527087666,0.97617519,114930.0,114920.0,0.01307895]
["bitfinex-derivatives","BTCF0:USTF0",1761527087862,1.16376262,114930.0,114920.0,0.01307895]
["bitfinex-derivatives","BTCF0:USTF0",1761527088564,0.97617519,114930.0,114920.0,0.03480895]
["bitfinex-derivatives","BTCF0:USTF0",1761527088764,0.05866,114930.0,114920.0,0.03480895]
["bitfinex-derivatives","BTCF0:USTF0",1761527088965,0.36562,114930.0,114920.0,0.03480895]
["bitfinex-derivatives","BTCF0:USTF0",1761527090468,0.05866,114930.0,114920.0,0.03480895]
["bitfinex-derivatives","BTCF0:USTF0",1761527090668,0.36562,114930.0,114920.0,0.03480895]
["bitfinex-derivatives","BTCF0:USTF0",1761527091664,0.05866,114930.0,114920.0,0.03480895]
["bitfinex-derivatives","BTCF0:USTF0",1761527091966,0.05866,114930.0,114920.0,0.05616895]
["bitfinex-derivatives","BTCF0:USTF0",1761527091967,0.36562,114930.0,114920.0,0.05616895]
["bitfinex-derivatives","BTCF0:USTF0",1761527092365,0.36562,114930.0,114920.0,0.07956176]
["bitfinex-derivatives","BTCF0:USTF0",1761527092967,0.36562,114930.0,114920.0,0.09257176]
["bitfinex-derivatives","BTCF0:USTF0",1761527093266,0.35201,114930.0,114920.0,0.29086555]
["bitfinex-derivatives","BTCF0:USTF0",1761527093858,0.35201,114930.0,114920.0,0.09257176]
["bitfinex-derivatives","BTCF0:USTF0",1761527094061,0.36562,114930.0,114920.0,0.05616895]
["bitfinex-derivatives","BTCF0:USTF0",1761527094266,0.36562,114930.0,114920.0,0.01307895]
["bitfinex-derivatives","BTCF0:USTF0",1761527095965,0.35201,114930.0,114920.0,0.06917895]
["bitfinex-derivatives","BTCF0:USTF0",1761527096165,0.04505,114930.0,114920.0,0.09257176]
["bitfinex-derivatives","BTCF0:USTF0",1761527096368,0.36574,114930.0,114920.0,0.05820176]
["bitfinex-derivatives","BTCF0:USTF0",1761527096668,0.36574,114930.0,114920.0,0.01307895]
["bitfinex-derivatives","BTCF0:USTF0",1761527097059,0.36574,114930.0,114920.0,0.03647176]
["bitfinex-derivatives","BTCF0:USTF0",1761527097466,0.36574,114930.0,114920.0,0.07956176]
["bitfinex-derivatives","BTCF0:USTF0",1761527097669,0.35213,114930.0,114920.0,0.09257176]
["bitfinex-derivatives","BTCF0:USTF0",1761527098664,0.36574,114930.0,114920.0,0.07956176]
["bitfinex-derivatives","BTCF0:USTF0",1761527099367,0.36574,114930.0,114920.0,0.03647176]
["bitfinex-derivatives","BTCF0:USTF0",1761527102471,0.36574,114930.0,114920.0,0.01307895]
["bitfinex-derivatives","BTCF0:USTF0",1761527103774,0.36574,114930.0,114920.0,0.03545895]
["bitfinex-derivatives","BTCF0:USTF0",1761527103974,0.36574,114930.0,114920.0,0.01307895]
["bitfinex-derivatives","BTCF0:USTF0",1761527104765,0.36574,114930.0,114920.0,0.03488895]
["bitfinex-derivatives","BTCF0:USTF0",1761527104975,0.36574,114930.0,114920.0,0.05682895]
["bitfinex-derivatives","BTCF0:USTF0",1761527106180,0.36574,114930.0,114920.0,0.03488895]
["bitfinex-derivatives","BTCF0:USTF0",1761527106481,0.36574,114930.0,114920.0,0.01307895]
["bitfinex-derivatives","BTCF0:USTF0",1761527109679,0.51577409,114930.0,114920.0,0.01307895]
["bitfinex-derivatives","BTCF0:USTF0",1761527111284,0.53911389,114930.0,114920.0,0.01307895]
["bitfinex-derivatives","BTCF0:USTF0",1761527111484,0.3890798,114930.0,114920.0,0.05682895]
["bitfinex-derivatives","BTCF0:USTF0",1761527111683,0.53911389,114930.0,114920.0,0.05682895]
["bitfinex-derivatives","BTCF0:USTF0",1761527111885,0.53911389,114930.0,114920.0,0.20686304]
["bitfinex-derivatives","BTCF0:USTF0",1761527112081,0.51577409,114930.0,114920.0,0.05682895]
["bitfinex-derivatives","BTCF0:USTF0",1761527112282,0.3890798,114930.0,114920.0,0.08022176]
["bitfinex-derivatives","BTCF0:USTF0",1761527112482,0.3890798,114930.0,114920.0,0.25097345]
["bitfinex-derivatives","BTCF0:USTF0",1761527112483,0.36574,114930.0,114920.0,0.25097345]
["bitfinex-derivatives","BTCF0:USTF0",1761527112680,0.05866,114930.0,114920.0,0.25097345]
["bitfinex-derivatives","BTCF0:USTF0",1761527112880,0.36562,114930.0,114920.0,0.25097345]
["bitfinex-derivatives","BTCF0:USTF0",1761527113275,0.36562,114930.0,114920.0,0.26656866]
["bitfinex-derivatives","BTCF0:USTF0",1761527114083,0.36562,114930.0,114920.0,0.29788866]
["bitfinex-derivatives","BTCF0:USTF0",1761527114280,0.36562,114930.0,114920.0,0.10361457]
["bitfinex-derivatives","BTCF0:USTF0",1761527114479,0.36562,114930.0,114920.0,0.28497004]
["bitfinex-derivatives","BTCF0:USTF0",1761527116287,0.36562,114930.0,114920.0,0.28497183]
["bitfinex-derivatives","BTCF0:USTF0",1761527118688,0.51565409,114930.0,114920.0,0.04440212]
["bitfinex-derivatives","BTCF0:USTF0",1761527118893,0.66568818,114930.0,114920.0,0.04440212]
["bitfinex-derivatives","BTCF0:USTF0",1761527119086,0.20840409,114920.0,114910.0,0.04678562]
["bitfinex-derivatives","BTCF0:USTF0",1761527119989,0.20848304,114920.0,114900.0,0.04678562]
["bitfinex-derivatives","BTCF0:USTF0",1761527120190,0.51540409,114910.0,114900.0,0.04678562]
["bitfinex-derivatives","BTCF0:USTF0",1761527120393,0.51548304,114910.0,114900.0,0.04678562]
["bitfinex-derivatives","BTCF0:USTF0",1761527121586,0.51748304,114910.0,114900.0,0.04778562]
["bitfinex-derivatives","BTCF0:USTF0",1761527121785,0.52783895,114910.0,114900.0,0.04778562]
["bitfinex-derivatives","BTCF0:USTF0",1761527123186,0.51748304,114910.0,114900.0,0.04778562]
["bitfinex-derivatives","BTCF0:USTF0",1761527123392,0.53648304,114910.0,114900.0,0.05078562]
["bitfinex-derivatives","BTCF0:USTF0",1761527125089,0.53648304,114910.0,114900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761527125090,0.55982284,114910.0,114900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761527126396,0.08984875,114910.0,114900.0,0.21070409]
["bitfinex-derivatives","BTCF0:USTF0",1761527126695,0.29634895,114910.0,114900.0,0.21070409]
["bitfinex-derivatives","BTCF0:USTF0",1761527126889,0.06650895,114910.0,114900.0,0.36073818]
["bitfinex-derivatives","BTCF0:USTF0",1761527127095,0.37354895,114910.0,114900.0,0.36073818]
["bitfinex-derivatives","BTCF0:USTF0",1761527127296,0.37354895,114910.0,114900.0,0.44776888]
["bitfinex-derivatives","BTCF0:USTF0",1761527129388,0.37354895,114910.0,114900.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1761527129593,0.38648895,114910.0,114900.0,0.19778409]
["bitfinex-derivatives","BTCF0:USTF0",1761527130698,0.38648895,114910.0,114900.0,0.21070409]
["bitfinex-derivatives","BTCF0:USTF0",1761527130898,0.37354895,114910.0,114900.0,0.21070409]
["bitfinex-derivatives","BTCF0:USTF0",1761527131095,0.37354895,114910.0,114900.0,0.29773469]
["bitfinex-derivatives","BTCF0:USTF0",1761527132303,0.38648895,114910.0,114900.0,0.21070409]
["bitfinex-derivatives","BTCF0:USTF0",1761527132494,0.38648895,114910.0,114900.0,0.19778409]
["bitfinex-derivatives","BTCF0:USTF0",1761527135403,0.38648895,114910.0,114900.0,0.21157409]
["bitfinex-derivatives","BTCF0:USTF0",1761527135599,0.37354895,114910.0,114900.0,0.21157409]
["bitfinex-derivatives","BTCF0:USTF0",1761527137501,0.37354895,114910.0,114900.0,0.44863878]
["bitfinex-derivatives","BTCF0:USTF0",1761527141806,0.02107895,114910.0,114900.0,0.44863878]
["bitfinex-derivatives","BTCF0:USTF0",1761527146917,0.02107895,114910.0,114900.0,1.04863878]
["bitfinex-derivatives","BTCF0:USTF0",1761527149119,0.02107895,114910.0,114900.0,1.07993036]
["bitfinex-derivatives","BTCF0:USTF0",1761527149519,0.2268198,114920.0,114910.0,0.1439236]
["bitfinex-derivatives","BTCF0:USTF0",1761527149715,0.0233398,114920.0,114910.0,0.27723984]
["bitfinex-derivatives","BTCF0:USTF0",1761527149918,0.2044598,114920.0,114910.0,0.27723984]
["bitfinex-derivatives","BTCF0:USTF0",1761527150118,0.2268198,114920.0,114910.0,0.27723984]
["bitfinex-derivatives","BTCF0:USTF0",1761527150718,0.22748,114920.0,114910.0,0.28223984]
["bitfinex-derivatives","BTCF0:USTF0",1761527151218,0.22748,114920.0,114910.0,0.32916167]
["bitfinex-derivatives","BTCF0:USTF0",1761527151720,0.24735,114920.0,114910.0,0.32816167]
["bitfinex-derivatives","BTCF0:USTF0",1761527152616,0.24735,114920.0,114910.0,0.28123984]
["bitfinex-derivatives","BTCF0:USTF0",1761527154817,0.24735,114920.0,114910.0,0.88123984]
["bitfinex-derivatives","BTCF0:USTF0",1761527155125,0.24735,114920.0,114910.0,0.88123974]
["bitfinex-derivatives","BTCF0:USTF0",1761527158823,0.24735,114920.0,114910.0,0.1479235]
["bitfinex-derivatives","BTCF0:USTF0",1761527159124,0.24735,114920.0,114910.0,0.28123974]
["bitfinex-derivatives","BTCF0:USTF0",1761527160229,0.24735,114920.0,114910.0,0.28123924]
["bitfinex-derivatives","BTCF0:USTF0",1761527160431,0.26024,114920.0,114910.0,0.28123924]
["bitfinex-derivatives","BTCF0:USTF0",1761527160727,0.24735,114920.0,114910.0,0.28123924]
["bitfinex-derivatives","BTCF0:USTF0",1761527162531,0.24735,114920.0,114910.0,0.31250787]
["bitfinex-derivatives","BTCF0:USTF0",1761527167430,0.26075,114920.0,114910.0,0.07837863]
["bitfinex-derivatives","BTCF0:USTF0",1761527167627,0.26075,114920.0,114910.0,0.05637863]
["bitfinex-derivatives","BTCF0:USTF0",1761527168226,0.39406624,114920.0,114910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761527169929,0.99406624,114920.0,114910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761527170630,0.0134,114900.0,114890.0,0.10122046]
["bitfinex-derivatives","BTCF0:USTF0",1761527170835,0.36319,114900.0,114890.0,0.10122046]
["bitfinex-derivatives","BTCF0:USTF0",1761527171030,0.36319,114900.0,114890.0,0.12257046]
["bitfinex-derivatives","BTCF0:USTF0",1761527171433,0.36319,114900.0,114890.0,0.09130183]
["bitfinex-derivatives","BTCF0:USTF0",1761527171935,0.36519,114900.0,114890.0,0.23661807]
["bitfinex-derivatives","BTCF0:USTF0",1761527172131,0.36519,114900.0,114890.0,0.10330183]
["bitfinex-derivatives","BTCF0:USTF0",1761527173334,0.36319,114900.0,114890.0,0.09130183]
["bitfinex-derivatives","BTCF0:USTF0",1761527173529,0.36419,114900.0,114890.0,0.09830183]
["bitfinex-derivatives","BTCF0:USTF0",1761527174235,0.36419,114900.0,114890.0,0.11133183]
["bitfinex-derivatives","BTCF0:USTF0",1761527174534,0.35079,114900.0,114890.0,0.24464807]
["bitfinex-derivatives","BTCF0:USTF0",1761527175238,0.35079,114900.0,114890.0,0.19772624]
["bitfinex-derivatives","BTCF0:USTF0",1761527175935,0.35079,114900.0,114890.0,0.24463169]
["bitfinex-derivatives","BTCF0:USTF0",1761527176239,0.35079,114900.0,114890.0,0.19772624]
["bitfinex-derivatives","BTCF0:USTF0",1761527179535,0.35079,114900.0,114890.0,0.26010706]
["bitfinex-derivatives","BTCF0:USTF0",1761527180237,0.36419,114900.0,114890.0,0.19772624]
["bitfinex-derivatives","BTCF0:USTF0",1761527180439,0.36419,114900.0,114890.0,0.23163101]
["bitfinex-derivatives","BTCF0:USTF0",1761527180629,0.36419,114900.0,114890.0,0.07696477]
["bitfinex-derivatives","BTCF0:USTF0",1761527181139,0.36419,114900.0,114890.0,0.09831477]
["bitfinex-derivatives","BTCF0:USTF0",1761527181939,0.36419,114900.0,114890.0,0.23163101]
["bitfinex-derivatives","BTCF0:USTF0",1761527182845,0.36419,114900.0,114890.0,0.26291972]
["bitfinex-derivatives","BTCF0:USTF0",1761527185938,0.36419,114900.0,114890.0,0.21598495]
["bitfinex-derivatives","BTCF0:USTF0",1761527186246,0.36419,114900.0,114890.0,0.26291972]
["bitfinex-derivatives","BTCF0:USTF0",1761527186745,0.3741298,114900.0,114890.0,0.19772624]
["bitfinex-derivatives","BTCF0:USTF0",1761527188746,0.3741298,114900.0,114890.0,0.28476504]
["bitfinex-derivatives","BTCF0:USTF0",1761527192551,0.3875298,114900.0,114890.0,0.19772624]
["bitfinex-derivatives","BTCF0:USTF0",1761527192855,0.36419,114900.0,114890.0,0.18469624]
["bitfinex-derivatives","BTCF0:USTF0",1761527195357,0.36419,114900.0,114890.0,0.27173504]
["bitfinex-derivatives","BTCF0:USTF0",1761527198154,0.36419,114900.0,114890.0,0.28483504]
["bitfinex-derivatives","BTCF0:USTF0",1761527198155,0.35079,114900.0,114890.0,0.28483504]
["bitfinex-derivatives","BTCF0:USTF0",1761527198360,0.35079,114900.0,114890.0,0.31612375]
["bitfinex-derivatives","BTCF0:USTF0",1761527198859,0.04387,114900.0,114890.0,0.31612375]
["bitfinex-derivatives","BTCF0:USTF0",1761527199164,0.3058,114900.0,114890.0,0.31612375]
["bitfinex-derivatives","BTCF0:USTF0",1761527199357,0.32802,114900.0,114890.0,0.31612375]
["bitfinex-derivatives","BTCF0:USTF0",1761527199558,0.35098,114900.0,114890.0,0.31612375]
["bitfinex-derivatives","BTCF0:USTF0",1761527205665,0.36366,114900.0,114890.0,0.31612375]
["bitfinex-derivatives","BTCF0:USTF0",1761527205859,0.36366,114900.0,114890.0,0.16970751]
["bitfinex-derivatives","BTCF0:USTF0",1761527206266,0.36366,114900.0,114890.0,0.30302375]
["bitfinex-derivatives","BTCF0:USTF0",1761527206466,0.38380497,114900.0,114890.0,0.28483504]
["bitfinex-derivatives","BTCF0:USTF0",1761527206766,0.37112497,114900.0,114890.0,0.28483504]
["bitfinex-derivatives","BTCF0:USTF0",1761527209768,0.37112497,114900.0,114890.0,0.45158612]
["bitfinex-derivatives","BTCF0:USTF0",1761527210472,0.3058,114900.0,114890.0,0.49852089]
["bitfinex-derivatives","BTCF0:USTF0",1761527211273,0.09963953,114920.0,114910.0,0.1461636]
["bitfinex-derivatives","BTCF0:USTF0",1761527211473,0.39538222,114920.0,114910.0,0.29619726]
["bitfinex-derivatives","BTCF0:USTF0",1761527212773,0.06936242,114920.0,114910.0,0.29719726]
["bitfinex-derivatives","BTCF0:USTF0",1761527213076,0.37604242,114920.0,114910.0,0.44723092]
["bitfinex-derivatives","BTCF0:USTF0",1761527213274,0.02418242,114920.0,114910.0,0.44723092]
["bitfinex-derivatives","BTCF0:USTF0",1761527213473,0.05445953,114930.0,114910.0,0.44723092]
["bitfinex-derivatives","BTCF0:USTF0",1761527213474,0.0685198,114930.0,114920.0,0.146156]
["bitfinex-derivatives","BTCF0:USTF0",1761527213774,0.3751998,114930.0,114920.0,0.44622332]
["bitfinex-derivatives","BTCF0:USTF0",1761527214368,0.03111973,114940.0,114930.0,0.0870084]
["bitfinex-derivatives","BTCF0:USTF0",1761527214570,0.03111973,114940.0,114930.0,0.59624938]
["bitfinex-derivatives","BTCF0:USTF0",1761527214774,0.3533596,114950.0,114940.0,0.1461409]
["bitfinex-derivatives","BTCF0:USTF0",1761527214775,0.40669933,114950.0,114940.0,0.1461409]
["bitfinex-derivatives","BTCF0:USTF0",1761527214975,0.38447933,114950.0,114940.0,0.44620822]
["bitfinex-derivatives","BTCF0:USTF0",1761527215174,0.33779973,114950.0,114940.0,0.44620822]
["bitfinex-derivatives","BTCF0:USTF0",1761527215473,0.30668,114950.0,114940.0,0.44620822]
["bitfinex-derivatives","BTCF0:USTF0",1761527215881,0.30668,114950.0,114940.0,0.1461409]
["bitfinex-derivatives","BTCF0:USTF0",1761527216070,0.33779973,114950.0,114940.0,0.44620822]
["bitfinex-derivatives","BTCF0:USTF0",1761527216269,0.30668,114950.0,114940.0,0.44620822]
["bitfinex-derivatives","BTCF0:USTF0",1761527216469,0.30668,114950.0,114940.0,0.43920822]
["bitfinex-derivatives","BTCF0:USTF0",1761527216670,0.38297973,114950.0,114940.0,0.28917456]
["bitfinex-derivatives","BTCF0:USTF0",1761527216870,0.38297973,114950.0,114940.0,0.43920822]
["bitfinex-derivatives","BTCF0:USTF0",1761527217067,0.38297973,114950.0,114940.0,0.44903719]
["bitfinex-derivatives","BTCF0:USTF0",1761527217277,0.35186,114950.0,114940.0,0.44903719]
["bitfinex-derivatives","BTCF0:USTF0",1761527217476,0.35186,114950.0,114940.0,0.29900353]
["bitfinex-derivatives","BTCF0:USTF0",1761527217876,0.3289,114950.0,114940.0,0.29900353]
["bitfinex-derivatives","BTCF0:USTF0",1761527220181,0.35186,114950.0,114940.0,0.89900353]
["bitfinex-derivatives","BTCF0:USTF0",1761527221376,0.04518,114950.0,114940.0,0.89900353]
["bitfinex-derivatives","BTCF0:USTF0",1761527222684,0.12297933,114950.0,114940.0,0.89900353]
["bitfinex-derivatives","BTCF0:USTF0",1761527222880,0.07779933,114950.0,114940.0,1.04903719]
["bitfinex-derivatives","BTCF0:USTF0",1761527223086,0.03111973,114950.0,114940.0,0.89900353]
["bitfinex-derivatives","BTCF0:USTF0",1761527223380,0.03111973,114950.0,114940.0,0.44903719]
["bitfinex-derivatives","BTCF0:USTF0",1761527225582,0.03111973,114950.0,114940.0,0.75559719]
["bitfinex-derivatives","BTCF0:USTF0",1761527226088,0.03111973,114950.0,114940.0,0.76891558]
["bitfinex-derivatives","BTCF0:USTF0",1761527227386,0.03111973,114950.0,114940.0,0.83808566]
["bitfinex-derivatives","BTCF0:USTF0",1761527227782,0.35228,114960.0,114950.0,0.0996636]
["bitfinex-derivatives","BTCF0:USTF0",1761527227979,0.35228,114960.0,114950.0,0.48847692]
["bitfinex-derivatives","BTCF0:USTF0",1761527228181,0.35228,114960.0,114950.0,0.45728931]
["bitfinex-derivatives","BTCF0:USTF0",1761527229183,0.35228,114960.0,114950.0,0.46428931]
["bitfinex-derivatives","BTCF0:USTF0",1761527229886,0.36623,114960.0,114950.0,0.25734565]
["bitfinex-derivatives","BTCF0:USTF0",1761527230791,0.36623,114960.0,114950.0,0.27907565]
["bitfinex-derivatives","BTCF0:USTF0",1761527232086,0.36623,114960.0,114950.0,0.30158565]
["bitfinex-derivatives","BTCF0:USTF0",1761527232886,0.36623,114960.0,114950.0,0.19208205]
["bitfinex-derivatives","BTCF0:USTF0",1761527233587,0.36623,114960.0,114950.0,0.17035205]
["bitfinex-derivatives","BTCF0:USTF0",1761527234594,0.51626366,114960.0,114950.0,0.17035205]
["bitfinex-derivatives","BTCF0:USTF0",1761527234991,0.36623,114960.0,114950.0,0.17035205]
["bitfinex-derivatives","BTCF0:USTF0",1761527235590,0.36623,114960.0,114950.0,0.27907525]
["bitfinex-derivatives","BTCF0:USTF0",1761527235989,0.35228,114960.0,114950.0,0.31425525]
["bitfinex-derivatives","BTCF0:USTF0",1761527236494,0.36623,114960.0,114950.0,0.19208205]
["bitfinex-derivatives","BTCF0:USTF0",1761527236792,0.36623,114960.0,114950.0,0.17035205]
["bitfinex-derivatives","BTCF0:USTF0",1761527239491,0.51626366,114960.0,114950.0,0.02031839]
["bitfinex-derivatives","BTCF0:USTF0",1761527239795,0.05963,114920.0,114910.0,0.14105366]
["bitfinex-derivatives","BTCF0:USTF0",1761527239994,0.36615,114920.0,114910.0,0.30375732]
["bitfinex-derivatives","BTCF0:USTF0",1761527241295,0.36615,114920.0,114910.0,0.21673822]
["bitfinex-derivatives","BTCF0:USTF0",1761527241492,0.36815,114920.0,114910.0,0.23673822]
["bitfinex-derivatives","BTCF0:USTF0",1761527242093,0.51818366,114920.0,114910.0,0.17003366]
["bitfinex-derivatives","BTCF0:USTF0",1761527242395,0.51818366,114920.0,114910.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761527242899,0.51818366,114920.0,114910.0,0.05118761]
["bitfinex-derivatives","BTCF0:USTF0",1761527243592,0.51818366,114920.0,114910.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761527243792,2.00598366,114920.0,114900.0,0.09396238]
["bitfinex-derivatives","BTCF0:USTF0",1761527243994,0.34574732,114910.0,114900.0,0.04702761]
["bitfinex-derivatives","BTCF0:USTF0",1761527244190,0.35565608,114910.0,114900.0,0.04702761]
["bitfinex-derivatives","BTCF0:USTF0",1761527244593,0.20562242,114910.0,114900.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1761527244993,0.35565608,114910.0,114900.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1761527245191,0.20662242,114910.0,114900.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1761527245594,1.39135366,114910.0,114900.0,0.03718761]
["bitfinex-derivatives","BTCF0:USTF0",1761527245797,1.24132,114910.0,114900.0,0.03718761]
["bitfinex-derivatives","BTCF0:USTF0",1761527247998,0.64668,114910.0,114900.0,0.03718761]
["bitfinex-derivatives","BTCF0:USTF0",1761527248203,1.84144,114910.0,114900.0,0.03718761]
["bitfinex-derivatives","BTCF0:USTF0",1761527248398,1.42906487,114910.0,114900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761527248801,1.4601846,114910.0,114900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761527249201,1.42906487,114910.0,114900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761527249502,1.42906487,114910.0,114900.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1761527251098,1.24144,114910.0,114900.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1761527253401,1.24152,114910.0,114900.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1761527253801,0.64668,114910.0,114900.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1761527254005,1.84148,114910.0,114900.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1761527254207,2.02910487,114910.0,114900.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1761527255305,0.23430487,114910.0,114900.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1761527255498,1.42914487,114910.0,114900.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1761527256405,0.23430487,114910.0,114900.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1761527256606,1.42914487,114910.0,114900.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1761527257007,0.23430487,114910.0,114900.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1761527257202,1.42910487,114910.0,114900.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1761527258001,1.24148,114910.0,114900.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1761527258203,0.04668,114910.0,114900.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1761527258399,1.24156,114910.0,114900.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1761527258599,0.04668,114910.0,114900.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1761527258800,1.84152,114910.0,114900.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761527258998,1.84152,114910.0,114900.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1761527259604,1.84152,114910.0,114900.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1761527260311,1.24156,114910.0,114900.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1761527260998,1.24156,114910.0,114900.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1761527261398,1.24156,114910.0,114900.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1761527262408,0.04668,114910.0,114900.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1761527262604,1.24156,114910.0,114900.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1761527262806,0.04668,114910.0,114900.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1761527263006,1.24156,114910.0,114900.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1761527265614,1.24156,114910.0,114900.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1761527267814,1.39164256,114910.0,114900.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1761527270813,0.19676256,114910.0,114900.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1761527271011,0.50344256,114910.0,114900.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1761527271515,0.50344256,114910.0,114900.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1761527271717,0.35336,114910.0,114900.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1761527272215,0.38447973,114910.0,114900.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1761527272417,0.38447973,114910.0,114900.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1761527272617,0.38447973,114910.0,114900.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1761527272914,0.56456618,114910.0,114900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761527273222,0.56456618,114910.0,114870.0,0.02240878]
["bitfinex-derivatives","BTCF0:USTF0",1761527273223,0.04251,114880.0,114870.0,0.28914933]
["bitfinex-derivatives","BTCF0:USTF0",1761527273414,0.34919,114880.0,114870.0,0.28914933]
["bitfinex-derivatives","BTCF0:USTF0",1761527274518,0.35619,114880.0,114870.0,0.29214933]
["bitfinex-derivatives","BTCF0:USTF0",1761527275220,0.35619,114880.0,114870.0,0.32333694]
["bitfinex-derivatives","BTCF0:USTF0",1761527276115,0.35619,114880.0,114870.0,0.33917694]
["bitfinex-derivatives","BTCF0:USTF0",1761527278319,0.35619,114880.0,114870.0,0.38611171]
["bitfinex-derivatives","BTCF0:USTF0",1761527278522,0.35619,114880.0,114870.0,0.25212324]
["bitfinex-derivatives","BTCF0:USTF0",1761527278722,0.35619,114880.0,114870.0,0.33917724]
["bitfinex-derivatives","BTCF0:USTF0",1761527279019,0.35619,114880.0,114870.0,0.25212324]
["bitfinex-derivatives","BTCF0:USTF0",1761527279020,0.37963163,114880.0,114870.0,0.25212324]
["bitfinex-derivatives","BTCF0:USTF0",1761527279219,0.37963163,114880.0,114870.0,0.11871639]
["bitfinex-derivatives","BTCF0:USTF0",1761527280019,0.37963163,114880.0,114870.0,0.33917724]
["bitfinex-derivatives","BTCF0:USTF0",1761527280619,0.37963163,114880.0,114870.0,0.20577039]
["bitfinex-derivatives","BTCF0:USTF0",1761527280816,0.37963163,114880.0,114870.0,0.33917724]
["bitfinex-derivatives","BTCF0:USTF0",1761527281521,0.37967163,114880.0,114870.0,0.33917724]
["bitfinex-derivatives","BTCF0:USTF0",1761527282824,0.35623,114880.0,114870.0,0.3549244]
["bitfinex-derivatives","BTCF0:USTF0",1761527283324,0.04951,114880.0,114870.0,0.2678704]
["bitfinex-derivatives","BTCF0:USTF0",1761527283718,0.35623,114880.0,114870.0,0.2678704]
["bitfinex-derivatives","BTCF0:USTF0",1761527283918,0.35623,114880.0,114870.0,0.3549244]
["bitfinex-derivatives","BTCF0:USTF0",1761527284626,0.007,114880.0,114870.0,0.3549244]
["bitfinex-derivatives","BTCF0:USTF0",1761527284929,0.06905163,114900.0,114890.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761527285132,0.27257163,114900.0,114890.0,0.22200063]
["bitfinex-derivatives","BTCF0:USTF0",1761527286415,0.37577163,114900.0,114890.0,0.22200063]
["bitfinex-derivatives","BTCF0:USTF0",1761527286620,0.39177163,114900.0,114890.0,0.22600063]
["bitfinex-derivatives","BTCF0:USTF0",1761527289525,0.40145163,114900.0,114890.0,0.09259378]
["bitfinex-derivatives","BTCF0:USTF0",1761527289727,0.40145163,114900.0,114890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761527289928,0.43268078,114900.0,114890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761527290228,0.56608763,114900.0,114890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761527291626,0.58627879,114900.0,114890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761527292624,0.45287194,114900.0,114890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761527292826,0.42943031,114900.0,114890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761527296231,0.45293049,114900.0,114890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761527296926,0.45293049,114900.0,114890.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1761527297127,0.45293049,114900.0,114890.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1761527300035,0.45293049,114900.0,114890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761527300236,0.58633734,114900.0,114890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761527301934,0.55510819,114900.0,114890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761527302635,0.58633734,114900.0,114890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761527307450,1.18633734,114900.0,114890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761527310138,1.18633734,114900.0,114890.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1761527310939,1.18633734,114900.0,114890.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1761527311241,1.18633734,114900.0,114890.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1761527312042,1.18633734,114900.0,114890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761527312339,1.05293049,114900.0,114890.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1761527312642,1.18633734,114900.0,114890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761527313349,1.18633734,114900.0,114890.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1761527313847,1.16283716,114900.0,114890.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1761527314345,1.18633578,114900.0,114890.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1761527314546,1.18633578,114900.0,114890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761527315246,0.58633578,114900.0,114890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761527316140,0.56283716,114900.0,114890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761527316338,0.05624,114880.0,114870.0,0.06284067]
["bitfinex-derivatives","BTCF0:USTF0",1761527316542,0.51651801,114880.0,114870.0,0.06284067]
["bitfinex-derivatives","BTCF0:USTF0",1761527317144,0.51651801,114880.0,114870.0,0.08429067]
["bitfinex-derivatives","BTCF0:USTF0",1761527317944,0.51651801,114880.0,114870.0,0.10712067]
["bitfinex-derivatives","BTCF0:USTF0",1761527319044,0.52951801,114880.0,114870.0,0.11112067]
["bitfinex-derivatives","BTCF0:USTF0",1761527320651,0.41961202,114880.0,114870.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1761527321350,0.41961202,114880.0,114870.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1761527322664,0.40696202,114880.0,114870.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1761527322853,0.43815117,114880.0,114870.0,0.21152685]
["bitfinex-derivatives","BTCF0:USTF0",1761527323053,0.43815117,114880.0,114870.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1761527326362,0.40692202,114880.0,114870.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1761527326759,0.43815117,114880.0,114870.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1761527327163,0.13151117,114880.0,114870.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1761527327364,0.43815117,114880.0,114870.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1761527328068,0.44643117,114880.0,114870.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1761527328763,0.13979117,114880.0,114870.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1761527329068,0.44643117,114880.0,114870.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1761527331771,0.59659144,114880.0,114870.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1761527332766,0.54186143,114880.0,114870.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1761527332966,0.53358143,114880.0,114870.0,0.22828027]
["bitfinex-derivatives","BTCF0:USTF0",1761527333768,0.38342116,114880.0,114870.0,0.22828027]
["bitfinex-derivatives","BTCF0:USTF0",1761527335269,0.36323,114880.0,114870.0,0.22828027]
["bitfinex-derivatives","BTCF0:USTF0",1761527335473,0.38369957,114880.0,114870.0,0.22828027]
["bitfinex-derivatives","BTCF0:USTF0",1761527336171,0.38369957,114880.0,114870.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1761527336466,0.38369957,114880.0,114870.0,0.22828027]
["bitfinex-derivatives","BTCF0:USTF0",1761527341577,0.38369957,114880.0,114870.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1761527341775,0.38369957,114880.0,114870.0,0.22828027]
["bitfinex-derivatives","BTCF0:USTF0",1761527341972,0.54650984,114880.0,114870.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1761527342371,0.54650984,114880.0,114870.0,0.21428027]
["bitfinex-derivatives","BTCF0:USTF0",1761527342870,0.56999369,114880.0,114870.0,0.21428027]
["bitfinex-derivatives","BTCF0:USTF0",1761527344078,0.56999369,114880.0,114870.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1761527344277,0.56999369,114880.0,114870.0,0.22695027]
["bitfinex-derivatives","BTCF0:USTF0",1761527345472,0.55734369,114880.0,114870.0,0.22695027]
["bitfinex-derivatives","BTCF0:USTF0",1761527345673,0.53385984,114880.0,114870.0,0.22695027]
["bitfinex-derivatives","BTCF0:USTF0",1761527345873,0.38369957,114880.0,114870.0,0.22695027]
["bitfinex-derivatives","BTCF0:USTF0",1761527346078,0.53385984,114880.0,114870.0,0.22695027]
["bitfinex-derivatives","BTCF0:USTF0",1761527346778,0.55734369,114880.0,114870.0,0.22695027]
["bitfinex-derivatives","BTCF0:USTF0",1761527348979,0.40718342,114880.0,114870.0,0.22695027]
["bitfinex-derivatives","BTCF0:USTF0",1761527349975,0.55734369,114880.0,114870.0,0.22695027]
["bitfinex-derivatives","BTCF0:USTF0",1761527351880,0.56999369,114880.0,114870.0,0.22695027]
["bitfinex-derivatives","BTCF0:USTF0",1761527353281,0.56999369,114880.0,114870.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1761527353482,0.56999369,114880.0,114870.0,0.21428027]
["bitfinex-derivatives","BTCF0:USTF0",1761527354285,0.56999369,114880.0,114870.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1761527354586,0.56999369,114880.0,114870.0,0.21428027]
["bitfinex-derivatives","BTCF0:USTF0",1761527356285,0.56999369,114880.0,114870.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1761527356486,0.56999369,114880.0,114870.0,0.21428027]
["bitfinex-derivatives","BTCF0:USTF0",1761527357482,0.55734369,114880.0,114870.0,0.22695027]
["bitfinex-derivatives","BTCF0:USTF0",1761527358288,0.38369957,114880.0,114870.0,0.22695027]
["bitfinex-derivatives","BTCF0:USTF0",1761527359588,0.38369957,114880.0,114870.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1761527359790,0.38369957,114880.0,114870.0,0.22695027]
["bitfinex-derivatives","BTCF0:USTF0",1761527360082,0.07705957,114880.0,114870.0,0.37711054]
["bitfinex-derivatives","BTCF0:USTF0",1761527360288,0.38365957,114880.0,114870.0,0.37711054]
["bitfinex-derivatives","BTCF0:USTF0",1761527362885,0.38365957,114880.0,114870.0,0.22695027]
["bitfinex-derivatives","BTCF0:USTF0",1761527363694,0.53381984,114880.0,114870.0,0.22695027]
["bitfinex-derivatives","BTCF0:USTF0",1761527364495,0.40714342,114880.0,114870.0,0.27395094]
["bitfinex-derivatives","BTCF0:USTF0",1761527365799,0.38365957,114880.0,114870.0,0.27395094]
["bitfinex-derivatives","BTCF0:USTF0",1761527366198,0.40714342,114880.0,114870.0,0.27395094]
["bitfinex-derivatives","BTCF0:USTF0",1761527366398,0.38365957,114880.0,114870.0,0.27395094]
["bitfinex-derivatives","BTCF0:USTF0",1761527366800,0.38365957,114880.0,114870.0,0.22695027]
["bitfinex-derivatives","BTCF0:USTF0",1761527367188,0.38365957,114880.0,114870.0,0.27395094]
["bitfinex-derivatives","BTCF0:USTF0",1761527368603,0.54646984,114880.0,114870.0,0.21428027]
["bitfinex-derivatives","BTCF0:USTF0",1761527369102,0.54646984,114880.0,114870.0,0.22695027]
["bitfinex-derivatives","BTCF0:USTF0",1761527369898,0.53381984,114880.0,114870.0,0.22695027]
["bitfinex-derivatives","BTCF0:USTF0",1761527370497,0.38365957,114880.0,114870.0,0.22695027]
["bitfinex-derivatives","BTCF0:USTF0",1761527370703,0.38365957,114880.0,114870.0,0.42411121]
["bitfinex-derivatives","BTCF0:USTF0",1761527372803,0.40714342,114880.0,114870.0,0.37711054]
["bitfinex-derivatives","BTCF0:USTF0",1761527375105,0.40714342,114880.0,114870.0,0.22695027]
["bitfinex-derivatives","BTCF0:USTF0",1761527375508,0.43837257,114880.0,114870.0,0.22695027]
["bitfinex-derivatives","BTCF0:USTF0",1761527376007,0.60118284,114880.0,114870.0,0.22695027]
["bitfinex-derivatives","BTCF0:USTF0",1761527376305,0.45102257,114880.0,114870.0,0.22695027]
["bitfinex-derivatives","BTCF0:USTF0",1761527376502,0.60118284,114880.0,114870.0,0.22695027]
["bitfinex-derivatives","BTCF0:USTF0",1761527376901,0.43837257,114880.0,114870.0,0.22695027]
["bitfinex-derivatives","BTCF0:USTF0",1761527377105,0.60118284,114880.0,114870.0,0.22695027]
["bitfinex-derivatives","BTCF0:USTF0",1761527378105,0.58853284,114880.0,114870.0,0.22695027]
["bitfinex-derivatives","BTCF0:USTF0",1761527381913,0.43837257,114880.0,114870.0,0.22695027]
["bitfinex-derivatives","BTCF0:USTF0",1761527382117,0.58853284,114880.0,114870.0,0.22695027]
["bitfinex-derivatives","BTCF0:USTF0",1761527382814,0.55730369,114880.0,114870.0,0.22695027]
["bitfinex-derivatives","BTCF0:USTF0",1761527383015,0.40714342,114880.0,114870.0,0.22695027]
["bitfinex-derivatives","BTCF0:USTF0",1761527386212,0.40714342,114880.0,114870.0,0.27395094]
["bitfinex-derivatives","BTCF0:USTF0",1761527386717,0.40714342,114880.0,114870.0,0.42411121]
["bitfinex-derivatives","BTCF0:USTF0",1761527387117,0.40714342,114880.0,114870.0,0.37711054]
["bitfinex-derivatives","BTCF0:USTF0",1761527387118,0.38365957,114880.0,114870.0,0.37711054]
["bitfinex-derivatives","BTCF0:USTF0",1761527387613,0.33994957,114880.0,114870.0,0.51116471]
["bitfinex-derivatives","BTCF0:USTF0",1761527388210,0.36299957,114880.0,114870.0,0.51116471]
["bitfinex-derivatives","BTCF0:USTF0",1761527388810,0.36299957,114880.0,114870.0,0.42411121]
["bitfinex-derivatives","BTCF0:USTF0",1761527388811,0.38465957,114880.0,114870.0,0.42411121]
["bitfinex-derivatives","BTCF0:USTF0",1761527389010,0.38465957,114880.0,114870.0,0.51116481]
["bitfinex-derivatives","BTCF0:USTF0",1761527391816,0.38465957,114880.0,114870.0,0.34426814]
["bitfinex-derivatives","BTCF0:USTF0",1761527396619,0.36299957,114880.0,114870.0,0.34426814]
["bitfinex-derivatives","BTCF0:USTF0",1761527396816,0.07817957,114880.0,114870.0,0.34426814]
["bitfinex-derivatives","BTCF0:USTF0",1761527397020,0.04653385,114890.0,114880.0,0.1002051]
["bitfinex-derivatives","BTCF0:USTF0",1761527397217,0.37463385,114890.0,114880.0,0.41207284]
["bitfinex-derivatives","BTCF0:USTF0",1761527397413,0.37463385,114890.0,114880.0,0.27864897]
["bitfinex-derivatives","BTCF0:USTF0",1761527397723,0.37463385,114890.0,114880.0,0.19160387]
["bitfinex-derivatives","BTCF0:USTF0",1761527398017,0.37563385,114890.0,114880.0,0.27864897]
["bitfinex-derivatives","BTCF0:USTF0",1761527399326,0.37963385,114890.0,114880.0,0.28364897]
["bitfinex-derivatives","BTCF0:USTF0",1761527400025,0.37963385,114890.0,114880.0,0.28664897]
["bitfinex-derivatives","BTCF0:USTF0",1761527400226,0.37963385,114890.0,114880.0,0.19960387]
["bitfinex-derivatives","BTCF0:USTF0",1761527400520,0.37863385,114890.0,114880.0,0.21543387]
["bitfinex-derivatives","BTCF0:USTF0",1761527400726,0.37863385,114890.0,114880.0,0.30247937]
["bitfinex-derivatives","BTCF0:USTF0",1761527402926,0.35515,114890.0,114880.0,0.30247937]
["bitfinex-derivatives","BTCF0:USTF0",1761527403320,0.04871,114890.0,114880.0,0.43590324]
["bitfinex-derivatives","BTCF0:USTF0",1761527403522,0.35515,114890.0,114880.0,0.48290391]
["bitfinex-derivatives","BTCF0:USTF0",1761527403727,0.004,114890.0,114880.0,0.48290391]
["bitfinex-derivatives","BTCF0:USTF0",1761527403922,0.25245591,114890.0,114880.0,0.48290391]
["bitfinex-derivatives","BTCF0:USTF0",1761527404721,0.361113,114910.0,114900.0,0.1462198]
["bitfinex-derivatives","BTCF0:USTF0",1761527404924,0.32988385,114910.0,114900.0,0.27964367]
["bitfinex-derivatives","BTCF0:USTF0",1761527405930,0.32988385,114910.0,114900.0,0.35016054]
["bitfinex-derivatives","BTCF0:USTF0",1761527406230,0.3064,114910.0,114900.0,0.35016054]
["bitfinex-derivatives","BTCF0:USTF0",1761527406426,0.3104,114910.0,114900.0,0.36016054]
["bitfinex-derivatives","BTCF0:USTF0",1761527406632,0.004,114910.0,114900.0,0.36016054]
["bitfinex-derivatives","BTCF0:USTF0",1761527407030,0.004,114910.0,114900.0,0.96016054]
["bitfinex-derivatives","BTCF0:USTF0",1761527407237,0.02348385,114920.0,114910.0,0.1003328]
["bitfinex-derivatives","BTCF0:USTF0",1761527407533,0.361113,114930.0,114920.0,0.1462052]
["bitfinex-derivatives","BTCF0:USTF0",1761527407734,0.51518645,114930.0,114920.0,0.27962907]
["bitfinex-derivatives","BTCF0:USTF0",1761527408236,0.46850685,114930.0,114920.0,0.27962907]
["bitfinex-derivatives","BTCF0:USTF0",1761527408534,0.51518645,114930.0,114920.0,0.27962907]
["bitfinex-derivatives","BTCF0:USTF0",1761527408925,0.46850685,114930.0,114920.0,0.27962907]
["bitfinex-derivatives","BTCF0:USTF0",1761527409134,0.48877443,114930.0,114920.0,0.27962907]
["bitfinex-derivatives","BTCF0:USTF0",1761527409538,0.49377443,114930.0,114920.0,0.30362907]
["bitfinex-derivatives","BTCF0:USTF0",1761527409929,0.48877443,114930.0,114920.0,0.27962907]
["bitfinex-derivatives","BTCF0:USTF0",1761527410126,0.0466796,114940.0,114930.0,0.1461976]
["bitfinex-derivatives","BTCF0:USTF0",1761527410127,0.07794261,114940.0,114930.0,0.1461976]
["bitfinex-derivatives","BTCF0:USTF0",1761527410328,0.0466796,114950.0,114940.0,0.1003101]
["bitfinex-derivatives","BTCF0:USTF0",1761527410534,0.0466796,114950.0,114940.0,0.27961397]
["bitfinex-derivatives","BTCF0:USTF0",1761527410734,0.3530396,114960.0,114950.0,0.1461825]
["bitfinex-derivatives","BTCF0:USTF0",1761527411034,0.3530396,114960.0,114950.0,0.27960637]
["bitfinex-derivatives","BTCF0:USTF0",1761527412435,0.3530396,114960.0,114950.0,0.49685534]
["bitfinex-derivatives","BTCF0:USTF0",1761527412631,0.3540396,114960.0,114950.0,0.49685534]
["bitfinex-derivatives","BTCF0:USTF0",1761527412830,0.36959947,114960.0,114950.0,0.49685534]
["bitfinex-derivatives","BTCF0:USTF0",1761527413030,0.30736,114960.0,114950.0,0.49685534]
["bitfinex-derivatives","BTCF0:USTF0",1761527413232,0.06223947,114970.0,114960.0,0.1461749]
["bitfinex-derivatives","BTCF0:USTF0",1761527413530,0.06223947,114970.0,114960.0,0.42581875]
["bitfinex-derivatives","BTCF0:USTF0",1761527413730,0.06223947,114970.0,114960.0,1.02581875]
["bitfinex-derivatives","BTCF0:USTF0",1761527415134,0.06623947,114970.0,114960.0,1.04681875]
["bitfinex-derivatives","BTCF0:USTF0",1761527415330,0.06623947,114970.0,114960.0,0.44681875]
["bitfinex-derivatives","BTCF0:USTF0",1761527415830,0.0507686,114970.0,114960.0,0.44681875]
["bitfinex-derivatives","BTCF0:USTF0",1761527416135,0.06223947,114980.0,114970.0,0.1461674]
["bitfinex-derivatives","BTCF0:USTF0",1761527416331,0.06223947,114980.0,114970.0,0.29238738]
["bitfinex-derivatives","BTCF0:USTF0",1761527416532,0.06223947,114980.0,114970.0,0.89238738]
["bitfinex-derivatives","BTCF0:USTF0",1761527417037,0.06223947,114980.0,114970.0,1.19866738]
["bitfinex-derivatives","BTCF0:USTF0",1761527417233,0.30127947,114990.0,114980.0,0.1461592]
["bitfinex-derivatives","BTCF0:USTF0",1761527417430,0.30127947,114990.0,114980.0,0.27958307]
["bitfinex-derivatives","BTCF0:USTF0",1761527418427,0.30527947,114990.0,114980.0,0.27958307]
["bitfinex-derivatives","BTCF0:USTF0",1761527419131,0.30527947,114990.0,114980.0,0.28870034]
["bitfinex-derivatives","BTCF0:USTF0",1761527420136,0.30527947,114990.0,114980.0,0.30146238]
["bitfinex-derivatives","BTCF0:USTF0",1761527421139,0.34914947,114990.0,114980.0,0.30146238]
["bitfinex-derivatives","BTCF0:USTF0",1761527422833,0.28691,114990.0,114980.0,0.30146238]
["bitfinex-derivatives","BTCF0:USTF0",1761527425635,0.24304,114990.0,114980.0,0.30146238]
["bitfinex-derivatives","BTCF0:USTF0",1761527427340,0.30527947,114990.0,114980.0,0.30146238]
["bitfinex-derivatives","BTCF0:USTF0",1761527428042,0.24304,114990.0,114980.0,0.30146238]
["bitfinex-derivatives","BTCF0:USTF0",1761527428334,0.30527947,114990.0,114980.0,0.30146238]
["bitfinex-derivatives","BTCF0:USTF0",1761527428741,0.24304,114990.0,114980.0,0.30146238]
["bitfinex-derivatives","BTCF0:USTF0",1761527429238,0.30527947,114990.0,114980.0,0.30146238]
["bitfinex-derivatives","BTCF0:USTF0",1761527429438,0.24304,114990.0,114980.0,0.30146238]
["bitfinex-derivatives","BTCF0:USTF0",1761527431246,0.06623947,114990.0,114980.0,0.30146238]
["bitfinex-derivatives","BTCF0:USTF0",1761527431943,0.004,114990.0,114980.0,0.30146238]
["bitfinex-derivatives","BTCF0:USTF0",1761527432741,0.004,114990.0,114980.0,0.31727238]
["bitfinex-derivatives","BTCF0:USTF0",1761527433545,0.004,114990.0,114980.0,0.91727238]
["bitfinex-derivatives","BTCF0:USTF0",1761527433841,0.06223947,115000.0,114990.0,0.1450616]
["bitfinex-derivatives","BTCF0:USTF0",1761527434046,0.10591947,115000.0,114990.0,0.59736751]
["bitfinex-derivatives","BTCF0:USTF0",1761527434746,0.10591947,115000.0,114990.0,0.29124751]
["bitfinex-derivatives","BTCF0:USTF0",1761527435139,0.10891947,115000.0,114990.0,0.29124751]
["bitfinex-derivatives","BTCF0:USTF0",1761527435746,0.10991947,115000.0,114990.0,0.29124751]
["bitfinex-derivatives","BTCF0:USTF0",1761527437248,0.04768,115000.0,114990.0,0.29124751]
["bitfinex-derivatives","BTCF0:USTF0",1761527437644,0.0945342,115000.0,114990.0,0.29124751]
["bitfinex-derivatives","BTCF0:USTF0",1761527438250,0.0945342,115000.0,114990.0,0.3611596]
["bitfinex-derivatives","BTCF0:USTF0",1761527439252,0.07815223,115030.0,115020.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1761527439548,0.10961458,115040.0,115030.0,0.145032]
["bitfinex-derivatives","BTCF0:USTF0",1761527439744,0.41573458,115040.0,115030.0,0.29121791]
["bitfinex-derivatives","BTCF0:USTF0",1761527440250,0.41585458,115040.0,115030.0,0.29121791]
["bitfinex-derivatives","BTCF0:USTF0",1761527440650,0.30624,115040.0,115030.0,0.29121791]
["bitfinex-derivatives","BTCF0:USTF0",1761527440846,0.25927605,115040.0,115030.0,0.39336189]
["bitfinex-derivatives","BTCF0:USTF0",1761527441052,0.88748,115060.0,115050.0,0.1450169]
["bitfinex-derivatives","BTCF0:USTF0",1761527441352,1.19368,115060.0,115050.0,0.07272366]
["bitfinex-derivatives","BTCF0:USTF0",1761527441651,1.19368,115060.0,115050.0,0.08101559]
["bitfinex-derivatives","BTCF0:USTF0",1761527442041,1.19368,115060.0,115050.0,0.10424559]
["bitfinex-derivatives","BTCF0:USTF0",1761527442252,1.19368,115060.0,115050.0,0.08096192]
["bitfinex-derivatives","BTCF0:USTF0",1761527442848,0.14263265,115090.0,115070.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1761527443151,1.19356,115080.0,115070.0,0.04950204]
["bitfinex-derivatives","BTCF0:USTF0",1761527443353,0.14263265,115090.0,115070.0,0.02627204]
["bitfinex-derivatives","BTCF0:USTF0",1761527443552,1.32694387,115080.0,115070.0,0.02627204]
["bitfinex-derivatives","BTCF0:USTF0",1761527444347,1.19352,115080.0,115070.0,0.02627204]
["bitfinex-derivatives","BTCF0:USTF0",1761527444549,1.32694387,115080.0,115070.0,0.02627204]
["bitfinex-derivatives","BTCF0:USTF0",1761527444847,1.32694387,115080.0,115070.0,0.02727204]
["bitfinex-derivatives","BTCF0:USTF0",1761527445351,1.32694387,115080.0,115070.0,0.01376204]
["bitfinex-derivatives","BTCF0:USTF0",1761527445652,1.32794387,115080.0,115070.0,0.01376204]
["bitfinex-derivatives","BTCF0:USTF0",1761527446247,1.32790387,115080.0,115070.0,0.01376204]
["bitfinex-derivatives","BTCF0:USTF0",1761527447152,0.13442387,115080.0,115070.0,0.01376204]
["bitfinex-derivatives","BTCF0:USTF0",1761527447345,1.32778387,115080.0,115070.0,0.01376204]
["bitfinex-derivatives","BTCF0:USTF0",1761527448457,1.32770387,115080.0,115070.0,0.01376204]
["bitfinex-derivatives","BTCF0:USTF0",1761527448652,1.19428,115080.0,115070.0,0.01376204]
["bitfinex-derivatives","BTCF0:USTF0",1761527448849,1.19428,115080.0,115070.0,0.02955204]
["bitfinex-derivatives","BTCF0:USTF0",1761527449355,1.32770387,115080.0,115070.0,0.02955204]
["bitfinex-derivatives","BTCF0:USTF0",1761527449856,1.19428,115080.0,115070.0,0.04306204]
["bitfinex-derivatives","BTCF0:USTF0",1761527450053,1.19428,115080.0,115070.0,0.06629204]
["bitfinex-derivatives","BTCF0:USTF0",1761527450555,1.19428,115080.0,115070.0,0.02955204]
["bitfinex-derivatives","BTCF0:USTF0",1761527450854,1.32770387,115080.0,115070.0,0.02955204]
["bitfinex-derivatives","BTCF0:USTF0",1761527451053,1.46112774,115080.0,115070.0,0.02955204]
["bitfinex-derivatives","BTCF0:USTF0",1761527451252,0.26784774,115080.0,115070.0,0.02955204]
["bitfinex-derivatives","BTCF0:USTF0",1761527451451,1.46112774,115080.0,115070.0,0.02955204]
["bitfinex-derivatives","BTCF0:USTF0",1761527451650,1.32770387,115080.0,115070.0,0.02955204]
["bitfinex-derivatives","BTCF0:USTF0",1761527451851,1.46112774,115080.0,115070.0,0.02955204]
["bitfinex-derivatives","BTCF0:USTF0",1761527452352,1.32770387,115080.0,115070.0,0.02955204]
["bitfinex-derivatives","BTCF0:USTF0",1761527452949,0.13442387,115080.0,115070.0,0.02955204]
["bitfinex-derivatives","BTCF0:USTF0",1761527453155,1.32766387,115080.0,115070.0,0.02955204]
["bitfinex-derivatives","BTCF0:USTF0",1761527453356,1.32766387,115080.0,115070.0,0.02972688]
["bitfinex-derivatives","BTCF0:USTF0",1761527453857,1.49364558,115080.0,115070.0,0.02972688]
["bitfinex-derivatives","BTCF0:USTF0",1761527454856,1.49364558,115080.0,115040.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1761527455064,0.29940558,115050.0,115040.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1761527455262,0.30616,115050.0,115040.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1761527455455,1.05586279,115050.0,115040.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1761527455656,0.45586279,115050.0,115040.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1761527455855,0.60556558,115050.0,115040.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1761527456159,0.45586279,115050.0,115040.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1761527456366,0.45586279,115050.0,115040.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1761527456558,0.45586279,115050.0,115040.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761527457057,0.45586279,115050.0,115040.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1761527457462,0.45586279,115050.0,115040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761527457658,0.60556558,115050.0,115040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761527458057,0.61502522,115050.0,115040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761527458755,0.14970279,115050.0,115040.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1761527458954,1.34290279,115050.0,115040.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761527459164,1.34290279,115050.0,115040.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1761527459361,0.14970279,115060.0,115050.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1761527459570,0.39370279,115080.0,115060.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1761527459571,0.14970279,115070.0,115060.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1761527459757,1.34334279,115070.0,115060.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1761527459959,0.14970279,115070.0,115060.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1761527460262,1.34338279,115070.0,115060.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1761527460659,1.34338279,115070.0,115060.0,0.01251]
["bitfinex-derivatives","BTCF0:USTF0",1761527460858,1.34438279,115070.0,115060.0,0.01251]
["bitfinex-derivatives","BTCF0:USTF0",1761527461359,1.34338279,115070.0,115060.0,0.01251]
["bitfinex-derivatives","BTCF0:USTF0",1761527461567,1.34438279,115070.0,115060.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1761527462860,1.34434279,115070.0,115060.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1761527464671,1.94434279,115070.0,115060.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1761527465164,0.75070279,115070.0,115060.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1761527465363,1.94430279,115070.0,115060.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1761527466166,0.75070279,115070.0,115060.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1761527466368,1.94430279,115070.0,115060.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1761527466869,1.94430279,115070.0,115060.0,0.05074823]
["bitfinex-derivatives","BTCF0:USTF0",1761527467068,1.94430279,115070.0,115060.0,0.02751823]
["bitfinex-derivatives","BTCF0:USTF0",1761527467766,0.15070279,115070.0,115060.0,0.07327823]
["bitfinex-derivatives","BTCF0:USTF0",1761527467972,1.19456,115070.0,115060.0,0.30989002]
["bitfinex-derivatives","BTCF0:USTF0",1761527468666,0.001,115070.0,115060.0,0.30989002]
["bitfinex-derivatives","BTCF0:USTF0",1761527468866,0.30752,115070.0,115060.0,0.33161327]
["bitfinex-derivatives","BTCF0:USTF0",1761527469766,0.30752,115070.0,115060.0,0.24470427]
["bitfinex-derivatives","BTCF0:USTF0",1761527470169,0.30752,115070.0,115060.0,0.33161367]
["bitfinex-derivatives","BTCF0:USTF0",1761527470369,0.30752,115070.0,115060.0,0.35489734]
["bitfinex-derivatives","BTCF0:USTF0",1761527471273,0.30752,115070.0,115060.0,0.33161367]
["bitfinex-derivatives","BTCF0:USTF0",1761527472271,0.30752,115070.0,115060.0,0.35289734]
["bitfinex-derivatives","BTCF0:USTF0",1761527472474,0.30752,115070.0,115060.0,0.35689734]
["bitfinex-derivatives","BTCF0:USTF0",1761527472971,0.30652,115070.0,115060.0,0.35689734]
["bitfinex-derivatives","BTCF0:USTF0",1761527474162,0.30652,115070.0,115060.0,0.12028515]
["bitfinex-derivatives","BTCF0:USTF0",1761527474362,0.30652,115070.0,115060.0,0.26998794]
["bitfinex-derivatives","BTCF0:USTF0",1761527475967,0.30652,115070.0,115060.0,0.35689774]
["bitfinex-derivatives","BTCF0:USTF0",1761527476672,0.30652,115070.0,115060.0,0.26998794]
["bitfinex-derivatives","BTCF0:USTF0",1761527477473,0.30652,115070.0,115060.0,0.35689774]
["bitfinex-derivatives","BTCF0:USTF0",1761527478076,0.14970279,115080.0,115060.0,0.35689774]
["bitfinex-derivatives","BTCF0:USTF0",1761527478272,0.14970279,115080.0,115070.0,0.20810279]
["bitfinex-derivatives","BTCF0:USTF0",1761527478476,0.45602279,115080.0,115070.0,0.24283427]
["bitfinex-derivatives","BTCF0:USTF0",1761527479377,0.45702279,115080.0,115070.0,0.24283427]
["bitfinex-derivatives","BTCF0:USTF0",1761527480577,0.45702279,115080.0,115070.0,0.09313148]
["bitfinex-derivatives","BTCF0:USTF0",1761527480769,0.45702279,115080.0,115070.0,0.24283427]
["bitfinex-derivatives","BTCF0:USTF0",1761527482980,0.60672558,115080.0,115070.0,0.04737148]
["bitfinex-derivatives","BTCF0:USTF0",1761527483378,0.60672558,115080.0,115070.0,0.09313148]
["bitfinex-derivatives","BTCF0:USTF0",1761527483578,0.60672558,115080.0,115070.0,0.06983148]
["bitfinex-derivatives","BTCF0:USTF0",1761527485085,0.60672558,115080.0,115070.0,0.04737148]
["bitfinex-derivatives","BTCF0:USTF0",1761527486382,0.60672558,115080.0,115070.0,0.01300823]
["bitfinex-derivatives","BTCF0:USTF0",1761527486683,0.65333294,115080.0,115070.0,0.01300823]
["bitfinex-derivatives","BTCF0:USTF0",1761527486885,0.65333294,115080.0,115050.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1761527487085,0.14970279,115060.0,115050.0,0.03484975]
["bitfinex-derivatives","BTCF0:USTF0",1761527487285,0.45598279,115060.0,115050.0,0.03484975]
["bitfinex-derivatives","BTCF0:USTF0",1761527487487,1.05598279,115060.0,115050.0,0.03484975]
["bitfinex-derivatives","BTCF0:USTF0",1761527487691,1.05598279,115060.0,115050.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1761527488183,0.45598279,115060.0,115050.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1761527488788,0.60568558,115060.0,115050.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1761527488983,0.60568558,115060.0,115040.0,0.03679367]
["bitfinex-derivatives","BTCF0:USTF0",1761527489184,0.29940558,115050.0,115040.0,0.03679367]
["bitfinex-derivatives","BTCF0:USTF0",1761527490486,0.29940558,115050.0,115040.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1761527490983,0.29940558,115050.0,115040.0,0.04279367]
["bitfinex-derivatives","BTCF0:USTF0",1761527491490,0.29940558,115050.0,115040.0,0.01951]
["bitfinex-derivatives","BTCF0:USTF0",1761527491694,0.15906378,115050.0,115040.0,0.06525367]
["bitfinex-derivatives","BTCF0:USTF0",1761527492194,0.30876657,115050.0,115040.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1761527492395,1.49268558,115050.0,115040.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1761527492797,1.49268558,115050.0,115040.0,0.06525367]
["bitfinex-derivatives","BTCF0:USTF0",1761527493095,1.34298279,115050.0,115040.0,0.06525367]
["bitfinex-derivatives","BTCF0:USTF0",1761527493289,1.49268558,115050.0,115040.0,0.08855367]
["bitfinex-derivatives","BTCF0:USTF0",1761527493490,0.14970279,115050.0,115040.0,0.23825646]
["bitfinex-derivatives","BTCF0:USTF0",1761527493692,0.14970279,115060.0,115050.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761527493890,1.34302279,115060.0,115050.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761527494290,0.15865551,115060.0,115050.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761527494492,1.03674279,115060.0,115050.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761527494795,1.34302279,115060.0,115050.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761527495201,0.15900473,115060.0,115050.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761527495400,1.35232473,115060.0,115050.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1761527496599,1.19332,115060.0,115050.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1761527496902,0.14970279,115060.0,115050.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1761527497101,1.34302279,115060.0,115050.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1761527498202,1.19332,115060.0,115050.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1761527498402,1.34302279,115060.0,115050.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1761527498704,1.34306279,115060.0,115050.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1761527499096,1.34302279,115060.0,115050.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1761527499600,1.94302279,115060.0,115050.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1761527500100,0.74970279,115060.0,115050.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1761527500400,1.94298279,115060.0,115050.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1761527502802,1.98959015,115060.0,115050.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1761527503899,1.83988736,115060.0,115050.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1761527504106,1.98959015,115060.0,115050.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1761527505307,0.04660736,115060.0,115050.0,0.21001279]
["bitfinex-derivatives","BTCF0:USTF0",1761527505501,0.07785838,115060.0,115050.0,0.21001279]
["bitfinex-derivatives","BTCF0:USTF0",1761527505899,0.03125102,115060.0,115050.0,0.21001279]
["bitfinex-derivatives","BTCF0:USTF0",1761527506098,0.33741102,115060.0,115050.0,0.21001279]
["bitfinex-derivatives","BTCF0:USTF0",1761527506296,0.33741102,115060.0,115050.0,0.35971558]
["bitfinex-derivatives","BTCF0:USTF0",1761527506706,0.03125102,115060.0,115050.0,0.21001279]
["bitfinex-derivatives","BTCF0:USTF0",1761527506911,0.33741102,115060.0,115050.0,0.21001279]
["bitfinex-derivatives","BTCF0:USTF0",1761527510509,0.33741102,115060.0,115050.0,0.20268215]
["bitfinex-derivatives","BTCF0:USTF0",1761527510510,0.38401838,115060.0,115050.0,0.20268215]
["bitfinex-derivatives","BTCF0:USTF0",1761527512105,0.38401838,115060.0,115050.0,0.19452021]
["bitfinex-derivatives","BTCF0:USTF0",1761527512301,0.38401838,115060.0,115050.0,0.20822021]
["bitfinex-derivatives","BTCF0:USTF0",1761527512811,0.30616,115060.0,115050.0,0.20822021]
["bitfinex-derivatives","BTCF0:USTF0",1761527513514,0.30616,115060.0,115050.0,0.22284388]
["bitfinex-derivatives","BTCF0:USTF0",1761527513707,0.30616,115060.0,115050.0,0.07314109]
["bitfinex-derivatives","BTCF0:USTF0",1761527514712,0.30616,115060.0,115050.0,0.06444109]
["bitfinex-derivatives","BTCF0:USTF0",1761527517514,0.30616,115060.0,115050.0,0.19748757]
["bitfinex-derivatives","BTCF0:USTF0",1761527518116,0.03125102,115080.0,115070.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761527518317,0.33729102,115080.0,115070.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761527518716,0.03125102,115080.0,115070.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761527518916,0.33729102,115080.0,115070.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761527519219,0.4703375,115080.0,115070.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761527519414,0.48569384,115080.0,115070.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761527519613,0.48669384,115080.0,115070.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761527520721,0.48969384,115080.0,115070.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761527521016,0.18365384,115080.0,115070.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761527521324,0.33830247,115080.0,115070.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761527522516,0.03226247,115080.0,115070.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761527522719,0.33830247,115080.0,115070.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761527522915,0.001,115080.0,115070.0,0.19035648]
["bitfinex-derivatives","BTCF0:USTF0",1761527523221,0.33830247,115080.0,115070.0,0.19035648]
["bitfinex-derivatives","BTCF0:USTF0",1761527523616,0.33830247,115080.0,115070.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761527526121,0.33830247,115080.0,115070.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761527529225,0.33826247,115080.0,115070.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761527529722,0.03226247,115080.0,115070.0,0.27882928]
["bitfinex-derivatives","BTCF0:USTF0",1761527530021,0.306,115080.0,115070.0,0.27882928]
["bitfinex-derivatives","BTCF0:USTF0",1761527530323,0.07786983,115090.0,115080.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1761527530525,0.33726247,115090.0,115080.0,0.19278648]
["bitfinex-derivatives","BTCF0:USTF0",1761527531125,0.03126247,115090.0,115080.0,0.19278648]
["bitfinex-derivatives","BTCF0:USTF0",1761527531320,0.07786983,115090.0,115080.0,0.19278648]
["bitfinex-derivatives","BTCF0:USTF0",1761527531528,0.21028765,115120.0,115080.0,0.19278648]
["bitfinex-derivatives","BTCF0:USTF0",1761527531529,0.03126247,115100.0,115090.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1761527531725,0.04686807,115100.0,115090.0,0.19278648]
["bitfinex-derivatives","BTCF0:USTF0",1761527532022,0.35290807,115100.0,115090.0,0.19278648]
["bitfinex-derivatives","BTCF0:USTF0",1761527532221,0.38415054,115100.0,115090.0,0.18978648]
["bitfinex-derivatives","BTCF0:USTF0",1761527532821,0.35890807,115100.0,115090.0,0.18978648]
["bitfinex-derivatives","BTCF0:USTF0",1761527534628,0.35890807,115100.0,115090.0,0.27667418]
["bitfinex-derivatives","BTCF0:USTF0",1761527535216,0.35890807,115100.0,115090.0,0.18978648]
["bitfinex-derivatives","BTCF0:USTF0",1761527535420,0.35890807,115100.0,115090.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761527535720,0.35890807,115100.0,115090.0,0.18978648]
["bitfinex-derivatives","BTCF0:USTF0",1761527540124,0.35890807,115100.0,115090.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761527540429,0.35890807,115100.0,115090.0,0.18978648]
["bitfinex-derivatives","BTCF0:USTF0",1761527542131,0.3901296,115100.0,115090.0,0.27667418]
["bitfinex-derivatives","BTCF0:USTF0",1761527543331,0.34326153,115100.0,115090.0,0.27667418]
["bitfinex-derivatives","BTCF0:USTF0",1761527544234,0.34314153,115100.0,115090.0,0.27667418]
["bitfinex-derivatives","BTCF0:USTF0",1761527544834,0.34314153,115100.0,115090.0,0.18978648]
["bitfinex-derivatives","BTCF0:USTF0",1761527545731,0.3900096,115100.0,115090.0,0.18978648]
["bitfinex-derivatives","BTCF0:USTF0",1761527545932,0.0840896,115100.0,115090.0,0.18978648]
["bitfinex-derivatives","BTCF0:USTF0",1761527546133,0.3900096,115100.0,115090.0,0.18978648]
["bitfinex-derivatives","BTCF0:USTF0",1761527546327,0.3900096,115100.0,115090.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761527546527,0.3900096,115100.0,115080.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1761527546528,0.49183455,115100.0,115080.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1761527546727,0.07810216,115090.0,115080.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1761527546929,0.04686807,115090.0,115080.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1761527547638,0.04686807,115090.0,115070.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1761527547639,0.13304648,115090.0,115070.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1761527547835,0.38402392,115080.0,115070.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1761527548030,0.5170704,115080.0,115070.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1761527548230,0.5170704,115080.0,115060.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1761527548231,0.48582883,115080.0,115060.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1761527548536,0.03124414,115070.0,115060.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1761527549839,0.03124414,115070.0,115060.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1761527550640,0.03124414,115070.0,115060.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1761527550937,0.03124414,115070.0,115060.0,0.01987]
["bitfinex-derivatives","BTCF0:USTF0",1761527551139,0.04024889,115070.0,115060.0,0.01987]
["bitfinex-derivatives","BTCF0:USTF0",1761527552833,0.0558671,115070.0,115060.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1761527553038,0.04686235,115070.0,115060.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1761527554240,0.07809749,115070.0,115060.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1761527554436,0.38409749,115070.0,115060.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1761527555242,0.07809749,115070.0,115060.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1761527555440,0.38409749,115070.0,115060.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1761527555840,0.33723514,115070.0,115060.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1761527556041,0.03123514,115070.0,115060.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1761527556242,0.03123514,115070.0,115060.0,0.19848648]
["bitfinex-derivatives","BTCF0:USTF0",1761527556638,0.03123514,115080.0,115070.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1761527556855,0.03123514,115080.0,115070.0,0.19254648]
["bitfinex-derivatives","BTCF0:USTF0",1761527557039,0.38409749,115080.0,115070.0,0.19254648]
["bitfinex-derivatives","BTCF0:USTF0",1761527557745,0.35286235,115080.0,115070.0,0.19254648]
["bitfinex-derivatives","BTCF0:USTF0",1761527557941,0.35286235,115080.0,115070.0,0.20152229]
["bitfinex-derivatives","BTCF0:USTF0",1761527558139,0.04686235,115080.0,115070.0,0.20152229]
["bitfinex-derivatives","BTCF0:USTF0",1761527558338,0.38421059,115080.0,115070.0,0.20452229]
["bitfinex-derivatives","BTCF0:USTF0",1761527558744,0.38521059,115080.0,115070.0,0.20452229]
["bitfinex-derivatives","BTCF0:USTF0",1761527558942,0.35398235,115080.0,115070.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1761527559644,0.35398235,115080.0,115070.0,0.20444692]
["bitfinex-derivatives","BTCF0:USTF0",1761527560645,0.35398235,115080.0,115070.0,0.07140044]
["bitfinex-derivatives","BTCF0:USTF0",1761527560847,0.35398235,115080.0,115070.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1761527562850,0.33834968,115080.0,115070.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1761527563548,0.30712,115080.0,115070.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1761527566446,0.30712,115080.0,115070.0,0.19554648]
["bitfinex-derivatives","BTCF0:USTF0",1761527570754,0.307,115080.0,115070.0,0.28244928]
["bitfinex-derivatives","BTCF0:USTF0",1761527570948,0.307,115080.0,115070.0,0.21883015]
["bitfinex-derivatives","BTCF0:USTF0",1761527571150,0.307,115080.0,115070.0,0.30573295]
["bitfinex-derivatives","BTCF0:USTF0",1761527572054,0.307,115080.0,115070.0,0.21883015]
["bitfinex-derivatives","BTCF0:USTF0",1761527572455,0.307,115080.0,115070.0,0.08578367]
["bitfinex-derivatives","BTCF0:USTF0",1761527573050,0.001,115080.0,115070.0,0.08578367]
["bitfinex-derivatives","BTCF0:USTF0",1761527573254,0.307,115080.0,115070.0,0.08578367]
["bitfinex-derivatives","BTCF0:USTF0",1761527575866,0.307,115080.0,115070.0,0.23541645]
["bitfinex-derivatives","BTCF0:USTF0",1761527577966,0.45663278,115080.0,115070.0,0.23541645]
["bitfinex-derivatives","BTCF0:USTF0",1761527578866,0.307,115080.0,115070.0,0.23541645]
["bitfinex-derivatives","BTCF0:USTF0",1761527579065,0.307,115080.0,115070.0,0.08578367]
["bitfinex-derivatives","BTCF0:USTF0",1761527579561,0.307,115080.0,115070.0,0.23541645]
["bitfinex-derivatives","BTCF0:USTF0",1761527579755,0.001,115080.0,115070.0,0.23541645]
["bitfinex-derivatives","BTCF0:USTF0",1761527579960,0.30696,115080.0,115070.0,0.23541645]
["bitfinex-derivatives","BTCF0:USTF0",1761527580868,0.001,115080.0,115070.0,0.23541645]
["bitfinex-derivatives","BTCF0:USTF0",1761527581366,0.30696,115080.0,115070.0,0.23541645]
["bitfinex-derivatives","BTCF0:USTF0",1761527581667,0.001,115080.0,115070.0,0.23541645]
["bitfinex-derivatives","BTCF0:USTF0",1761527582167,0.26704,115080.0,115070.0,0.23541645]
["bitfinex-derivatives","BTCF0:USTF0",1761527583660,0.001,115080.0,115070.0,0.26646156]
["bitfinex-derivatives","BTCF0:USTF0",1761527583868,0.001,115080.0,115070.0,0.35336386]
["bitfinex-derivatives","BTCF0:USTF0",1761527584068,0.30696,115080.0,115070.0,0.35336386]
["bitfinex-derivatives","BTCF0:USTF0",1761527585272,0.30696,115080.0,115070.0,0.33008019]
["bitfinex-derivatives","BTCF0:USTF0",1761527585464,0.001,115080.0,115070.0,0.503089]
["bitfinex-derivatives","BTCF0:USTF0",1761527585769,0.30696,115080.0,115070.0,0.33008019]
["bitfinex-derivatives","BTCF0:USTF0",1761527586370,0.30696,115080.0,115070.0,0.35345578]
["bitfinex-derivatives","BTCF0:USTF0",1761527587271,0.30696,115080.0,115070.0,0.26655348]
["bitfinex-derivatives","BTCF0:USTF0",1761527588370,0.30696,115080.0,115070.0,0.23550837]
["bitfinex-derivatives","BTCF0:USTF0",1761527588871,0.30696,115080.0,115070.0,0.26655348]
["bitfinex-derivatives","BTCF0:USTF0",1761527589068,0.001,115080.0,115070.0,0.26655348]
["bitfinex-derivatives","BTCF0:USTF0",1761527589269,0.30696,115080.0,115070.0,0.26655348]
["bitfinex-derivatives","BTCF0:USTF0",1761527589669,0.30696,115080.0,115070.0,0.23550837]
["bitfinex-derivatives","BTCF0:USTF0",1761527589970,0.001,115080.0,115070.0,0.23550837]
["bitfinex-derivatives","BTCF0:USTF0",1761527590272,0.30696,115080.0,115070.0,0.23550837]
["bitfinex-derivatives","BTCF0:USTF0",1761527590670,0.30696,115080.0,115070.0,0.32241117]
["bitfinex-derivatives","BTCF0:USTF0",1761527591273,0.30696,115080.0,115070.0,0.35345628]
["bitfinex-derivatives","BTCF0:USTF0",1761527591574,0.30696,115080.0,115070.0,0.33008069]
["bitfinex-derivatives","BTCF0:USTF0",1761527591773,0.30696,115080.0,115070.0,0.35345744]
["bitfinex-derivatives","BTCF0:USTF0",1761527591970,0.30696,115080.0,115070.0,0.33008069]
["bitfinex-derivatives","BTCF0:USTF0",1761527592274,0.30696,115080.0,115070.0,0.35345748]
["bitfinex-derivatives","BTCF0:USTF0",1761527592676,0.30696,115080.0,115070.0,0.34700643]
["bitfinex-derivatives","BTCF0:USTF0",1761527592978,0.33818968,115080.0,115070.0,0.29258453]
["bitfinex-derivatives","BTCF0:USTF0",1761527593776,0.33818968,115080.0,115070.0,0.20568173]
["bitfinex-derivatives","BTCF0:USTF0",1761527595178,0.30696,115080.0,115070.0,0.20568173]
["bitfinex-derivatives","BTCF0:USTF0",1761527595378,0.33818968,115080.0,115070.0,0.20568173]
["bitfinex-derivatives","BTCF0:USTF0",1761527595781,0.33818968,115080.0,115070.0,0.19944173]
["bitfinex-derivatives","BTCF0:USTF0",1761527596578,0.30696,115080.0,115070.0,0.22281852]
["bitfinex-derivatives","BTCF0:USTF0",1761527596781,0.30696,115080.0,115070.0,0.19944173]
["bitfinex-derivatives","BTCF0:USTF0",1761527597178,0.33818968,115080.0,115070.0,0.19944173]
["bitfinex-derivatives","BTCF0:USTF0",1761527600284,0.38505203,115080.0,115070.0,0.19944173]
["bitfinex-derivatives","BTCF0:USTF0",1761527600785,0.33818968,115080.0,115070.0,0.19944173]
["bitfinex-derivatives","BTCF0:USTF0",1761527602086,0.33818968,115080.0,115070.0,0.22281852]
["bitfinex-derivatives","BTCF0:USTF0",1761527602881,0.30696,115080.0,115070.0,0.31738964]
["bitfinex-derivatives","BTCF0:USTF0",1761527605885,0.001,115080.0,115070.0,0.31738964]
["bitfinex-derivatives","BTCF0:USTF0",1761527606181,0.28136,115080.0,115070.0,0.31738964]
["bitfinex-derivatives","BTCF0:USTF0",1761527607693,0.28136,115080.0,115070.0,0.23048684]
["bitfinex-derivatives","BTCF0:USTF0",1761527609296,0.28136,115080.0,115070.0,0.25388678]
["bitfinex-derivatives","BTCF0:USTF0",1761527613202,0.28136,115080.0,115070.0,0.34078958]
["bitfinex-derivatives","BTCF0:USTF0",1761527615397,0.30692,115080.0,115070.0,0.104254]
["bitfinex-derivatives","BTCF0:USTF0",1761527615603,0.30692,115080.0,115070.0,0.25388678]
["bitfinex-derivatives","BTCF0:USTF0",1761527615904,0.30692,115080.0,115070.0,0.23048684]
["bitfinex-derivatives","BTCF0:USTF0",1761527616501,0.30692,115080.0,115070.0,0.08085406]
["bitfinex-derivatives","BTCF0:USTF0",1761527616800,0.30692,115080.0,115070.0,0.23048684]
["bitfinex-derivatives","BTCF0:USTF0",1761527617505,0.30692,115080.0,115070.0,0.25389372]
["bitfinex-derivatives","BTCF0:USTF0",1761527620105,0.33039436,115080.0,115070.0,0.25389372]
["bitfinex-derivatives","BTCF0:USTF0",1761527622508,0.48002714,115080.0,115070.0,0.25389372]
["bitfinex-derivatives","BTCF0:USTF0",1761527622707,0.33039436,115080.0,115070.0,0.25389372]
["bitfinex-derivatives","BTCF0:USTF0",1761527623206,0.48002714,115080.0,115070.0,0.25389372]
["bitfinex-derivatives","BTCF0:USTF0",1761527623902,0.33039436,115080.0,115070.0,0.25389372]
["bitfinex-derivatives","BTCF0:USTF0",1761527627210,0.33039436,115080.0,115070.0,0.23048684]
["bitfinex-derivatives","BTCF0:USTF0",1761527628213,0.33039436,115080.0,115070.0,0.31738924]
["bitfinex-derivatives","BTCF0:USTF0",1761527628514,0.30692,115080.0,115070.0,0.31738924]
["bitfinex-derivatives","BTCF0:USTF0",1761527629308,0.30692,115080.0,115070.0,0.23048684]
["bitfinex-derivatives","BTCF0:USTF0",1761527631916,0.001,115080.0,115070.0,0.31738974]
["bitfinex-derivatives","BTCF0:USTF0",1761527632220,0.30692,115080.0,115070.0,0.31738974]
["bitfinex-derivatives","BTCF0:USTF0",1761527632717,0.30692,115080.0,115070.0,0.46702252]
["bitfinex-derivatives","BTCF0:USTF0",1761527633023,0.001,115080.0,115070.0,0.48254508]
["bitfinex-derivatives","BTCF0:USTF0",1761527635023,0.30592,115090.0,115080.0,0.1448353]
["bitfinex-derivatives","BTCF0:USTF0",1761527635223,0.30592,115090.0,115080.0,0.49866596]
["bitfinex-derivatives","BTCF0:USTF0",1761527636021,0.30592,115090.0,115080.0,0.4932874]
["bitfinex-derivatives","BTCF0:USTF0",1761527636326,0.30692,115090.0,115080.0,0.4932874]
["bitfinex-derivatives","BTCF0:USTF0",1761527636626,0.30692,115090.0,115080.0,0.4962874]
["bitfinex-derivatives","BTCF0:USTF0",1761527637024,0.3938129,115090.0,115080.0,0.4962874]
["bitfinex-derivatives","BTCF0:USTF0",1761527637721,0.3938129,115090.0,115080.0,0.46287314]
["bitfinex-derivatives","BTCF0:USTF0",1761527638323,0.3937729,115090.0,115080.0,0.46287314]
["bitfinex-derivatives","BTCF0:USTF0",1761527639528,0.30688,115090.0,115080.0,0.46287314]
["bitfinex-derivatives","BTCF0:USTF0",1761527640529,0.3937678,115090.0,115080.0,0.46287314]
["bitfinex-derivatives","BTCF0:USTF0",1761527640729,0.3937678,115090.0,115080.0,0.32994749]
["bitfinex-derivatives","BTCF0:USTF0",1761527641124,0.3937678,115090.0,115080.0,0.29876743]
["bitfinex-derivatives","BTCF0:USTF0",1761527641721,0.3937678,115090.0,115080.0,0.21725069]
["bitfinex-derivatives","BTCF0:USTF0",1761527642831,0.3937678,115090.0,115080.0,0.17122034]
["bitfinex-derivatives","BTCF0:USTF0",1761527643029,0.44847184,115090.0,115080.0,0.28076095]
["bitfinex-derivatives","BTCF0:USTF0",1761527645728,0.42499748,115090.0,115080.0,0.28076095]
["bitfinex-derivatives","BTCF0:USTF0",1761527645928,0.42499748,115090.0,115080.0,0.19386565]
["bitfinex-derivatives","BTCF0:USTF0",1761527646232,0.42499748,115090.0,115080.0,0.28076095]
["bitfinex-derivatives","BTCF0:USTF0",1761527646930,0.42499748,115090.0,115080.0,0.19386565]
["bitfinex-derivatives","BTCF0:USTF0",1761527647435,0.42499748,115090.0,115080.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1761527647732,0.47185983,115090.0,115080.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1761527648135,0.47185983,115090.0,115080.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1761527648532,0.47185983,115090.0,115080.0,0.19279565]
["bitfinex-derivatives","BTCF0:USTF0",1761527649635,0.44063015,115090.0,115080.0,0.19279565]
["bitfinex-derivatives","BTCF0:USTF0",1761527650432,0.44063015,115090.0,115080.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1761527650633,0.47189108,115090.0,115080.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1761527651635,0.47189108,115090.0,115080.0,0.19279565]
["bitfinex-derivatives","BTCF0:USTF0",1761527652027,0.44063015,115090.0,115080.0,0.19279565]
["bitfinex-derivatives","BTCF0:USTF0",1761527652235,0.44063015,115090.0,115080.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1761527652838,0.41721491,115090.0,115080.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1761527653526,0.41721491,115090.0,115080.0,0.19279565]
["bitfinex-derivatives","BTCF0:USTF0",1761527653726,0.41721491,115090.0,115080.0,0.21618069]
["bitfinex-derivatives","BTCF0:USTF0",1761527654531,0.41721491,115090.0,115080.0,0.19279565]
["bitfinex-derivatives","BTCF0:USTF0",1761527655437,0.44847772,115090.0,115080.0,0.19279565]
["bitfinex-derivatives","BTCF0:USTF0",1761527657038,0.41721491,115090.0,115080.0,0.19279565]
["bitfinex-derivatives","BTCF0:USTF0",1761527657337,0.41721491,115090.0,115080.0,0.21618069]
["bitfinex-derivatives","BTCF0:USTF0",1761527658436,0.44847772,115090.0,115080.0,0.19279565]
["bitfinex-derivatives","BTCF0:USTF0",1761527658641,0.44847772,115090.0,115080.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1761527659136,0.44847772,115090.0,115080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761527660538,0.44847772,115090.0,115080.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1761527660839,0.44847772,115090.0,115080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761527662634,0.44847772,115090.0,115080.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1761527662940,0.44847772,115090.0,115080.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761527665640,0.44847772,115090.0,115080.0,0.19209565]
["bitfinex-derivatives","BTCF0:USTF0",1761527666545,0.41721491,115090.0,115080.0,0.19209565]
["bitfinex-derivatives","BTCF0:USTF0",1761527667146,0.41721491,115090.0,115080.0,0.21548069]
["bitfinex-derivatives","BTCF0:USTF0",1761527667343,0.14259772,115090.0,115080.0,0.21548069]
["bitfinex-derivatives","BTCF0:USTF0",1761527667642,0.41717491,115090.0,115080.0,0.21548069]
["bitfinex-derivatives","BTCF0:USTF0",1761527672348,0.41717491,115090.0,115080.0,0.08255504]
["bitfinex-derivatives","BTCF0:USTF0",1761527672648,0.44843772,115090.0,115080.0,0.08255504]
["bitfinex-derivatives","BTCF0:USTF0",1761527672851,0.44843772,115090.0,115080.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761527673050,0.42499061,115090.0,115080.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761527674844,0.42499061,115090.0,115080.0,0.08255504]
["bitfinex-derivatives","BTCF0:USTF0",1761527676053,0.42499061,115090.0,115080.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761527676460,0.42499061,115090.0,115080.0,0.21548069]
["bitfinex-derivatives","BTCF0:USTF0",1761527676752,0.44845869,115090.0,115080.0,0.21548069]
["bitfinex-derivatives","BTCF0:USTF0",1761527677048,0.44845869,115090.0,115080.0,0.21516069]
["bitfinex-derivatives","BTCF0:USTF0",1761527677252,0.42499061,115090.0,115080.0,0.21516069]
["bitfinex-derivatives","BTCF0:USTF0",1761527682658,0.11915061,115090.0,115080.0,0.21516069]
["bitfinex-derivatives","BTCF0:USTF0",1761527682958,0.42499061,115090.0,115080.0,0.21516069]
["bitfinex-derivatives","BTCF0:USTF0",1761527687460,0.44846023,115090.0,115080.0,0.21516069]
["bitfinex-derivatives","BTCF0:USTF0",1761527688259,0.44842023,115090.0,115080.0,0.21516069]
["bitfinex-derivatives","BTCF0:USTF0",1761527688763,0.14262023,115090.0,115080.0,0.21516069]
["bitfinex-derivatives","BTCF0:USTF0",1761527688962,0.44842023,115090.0,115080.0,0.21516069]
["bitfinex-derivatives","BTCF0:USTF0",1761527689557,0.42495061,115090.0,115080.0,0.21516069]
["bitfinex-derivatives","BTCF0:USTF0",1761527690060,0.11915061,115090.0,115080.0,0.21516069]
["bitfinex-derivatives","BTCF0:USTF0",1761527690262,0.448419,115090.0,115080.0,0.21516069]
["bitfinex-derivatives","BTCF0:USTF0",1761527692857,0.46401854,115090.0,115080.0,0.19177565]
["bitfinex-derivatives","BTCF0:USTF0",1761527693064,0.44055015,115090.0,115080.0,0.19177565]
["bitfinex-derivatives","BTCF0:USTF0",1761527699768,0.44055015,115090.0,115080.0,0.20844049]
["bitfinex-derivatives","BTCF0:USTF0",1761527700170,0.42497619,115090.0,115080.0,0.20844049]
["bitfinex-derivatives","BTCF0:USTF0",1761527700466,0.44055015,115090.0,115080.0,0.20844049]
["bitfinex-derivatives","BTCF0:USTF0",1761527701366,0.44055015,115090.0,115080.0,0.35803098]
["bitfinex-derivatives","BTCF0:USTF0",1761527701564,0.44055015,115090.0,115080.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761527701866,0.44055015,115090.0,115080.0,0.20844049]
["bitfinex-derivatives","BTCF0:USTF0",1761527702167,0.59014064,115090.0,115080.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1761527702565,0.44055015,115090.0,115080.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761527702763,0.59014064,115090.0,115080.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761527702959,0.5745675,115090.0,115080.0,0.23182553]
["bitfinex-derivatives","BTCF0:USTF0",1761527707973,0.5745675,115090.0,115080.0,0.20844049]
["bitfinex-derivatives","BTCF0:USTF0",1761527709173,0.5745675,115090.0,115080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761527711072,0.58345144,115090.0,115080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761527712374,0.59902458,115090.0,115080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761527712869,0.59907803,115090.0,115080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761527713264,0.74866852,115090.0,115080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761527713669,0.59907803,115090.0,115080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761527714776,0.59019409,115090.0,115080.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1761527715377,0.1348036,115090.0,115080.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1761527715577,0.57449501,115090.0,115080.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1761527716078,0.59015409,115090.0,115080.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1761527718874,0.1348036,115090.0,115080.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1761527719075,0.62140361,115090.0,115080.0,0.21053049]
["bitfinex-derivatives","BTCF0:USTF0",1761527719271,0.42489732,115090.0,115080.0,0.21053049]
["bitfinex-derivatives","BTCF0:USTF0",1761527719477,0.0878878,115090.0,115080.0,0.21053049]
["bitfinex-derivatives","BTCF0:USTF0",1761527719676,0.3936478,115090.0,115080.0,0.21053049]
["bitfinex-derivatives","BTCF0:USTF0",1761527719979,0.41708413,115090.0,115080.0,0.21053049]
["bitfinex-derivatives","BTCF0:USTF0",1761527720280,0.3936478,115090.0,115080.0,0.21053049]
["bitfinex-derivatives","BTCF0:USTF0",1761527721484,0.54323829,115090.0,115080.0,0.21053049]
["bitfinex-derivatives","BTCF0:USTF0",1761527722681,0.54323829,115090.0,115080.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1761527723179,0.57448781,115090.0,115080.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1761527727492,0.42489732,115090.0,115080.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1761527727692,0.57448781,115090.0,115080.0,0.21053049]
["bitfinex-derivatives","BTCF0:USTF0",1761527728594,0.42489732,115090.0,115080.0,0.21053049]
["bitfinex-derivatives","BTCF0:USTF0",1761527728794,0.3936478,115090.0,115080.0,0.21053049]
["bitfinex-derivatives","BTCF0:USTF0",1761527729287,0.42489732,115090.0,115080.0,0.21053049]
["bitfinex-derivatives","BTCF0:USTF0",1761527729488,0.41709347,115090.0,115080.0,0.21053049]
["bitfinex-derivatives","BTCF0:USTF0",1761527729697,0.56668396,115090.0,115080.0,0.21053049]
["bitfinex-derivatives","BTCF0:USTF0",1761527730196,0.57448781,115090.0,115080.0,0.21053049]
["bitfinex-derivatives","BTCF0:USTF0",1761527730493,0.42489732,115090.0,115080.0,0.21053049]
["bitfinex-derivatives","BTCF0:USTF0",1761527730895,0.57448781,115090.0,115080.0,0.21053049]
["bitfinex-derivatives","BTCF0:USTF0",1761527732597,0.42489732,115090.0,115080.0,0.21053049]
["bitfinex-derivatives","BTCF0:USTF0",1761527732792,0.57448781,115090.0,115080.0,0.21053049]
["bitfinex-derivatives","BTCF0:USTF0",1761527732992,0.59015409,115090.0,115080.0,0.21053049]
["bitfinex-derivatives","BTCF0:USTF0",1761527737297,0.59015409,115090.0,115080.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1761527742910,0.57450087,115090.0,115080.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1761527748211,0.57450087,115090.0,115080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761527748611,0.57450087,115090.0,115080.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1761527748912,0.57450087,115090.0,115080.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1761527750707,0.62141667,115090.0,115080.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1761527752113,0.47182618,115090.0,115080.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1761527752312,0.57450087,115090.0,115080.0,0.21106049]
["bitfinex-derivatives","BTCF0:USTF0",1761527752710,0.57450087,115090.0,115080.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1761527754017,0.62141667,115090.0,115080.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1761527755716,0.57450087,115090.0,115080.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1761527760720,0.62141667,115090.0,115080.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1761527761819,0.60483057,115090.0,115080.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1761527762818,0.55791477,115090.0,115080.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1761527763222,0.60483057,115090.0,115080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761527763916,0.60483057,115090.0,115080.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1761527764115,0.57356799,115090.0,115080.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1761527764620,0.60486329,115090.0,115080.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1761527764816,0.60486329,115090.0,115080.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761527765321,0.57356799,115090.0,115080.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761527765915,0.5579496,115090.0,115080.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761527768415,0.42494521,115090.0,115080.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761527768718,0.5578296,115090.0,115080.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761527769225,0.42482521,115090.0,115080.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761527782938,0.4404436,115090.0,115080.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761527785735,0.57344799,115090.0,115080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761527787741,0.57344799,115090.0,115080.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1761527788541,0.57344799,115090.0,115080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761527788844,0.52653219,115090.0,115060.0,0.08060655]
["bitfinex-derivatives","BTCF0:USTF0",1761527789035,0.03129095,115070.0,115060.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761527789238,0.33689095,115070.0,115060.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761527790140,0.46989534,115070.0,115060.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761527790645,0.33689095,115070.0,115060.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761527790938,0.03129095,115070.0,115060.0,0.21361094]
["bitfinex-derivatives","BTCF0:USTF0",1761527791138,0.02346216,115070.0,115060.0,0.21361094]
["bitfinex-derivatives","BTCF0:USTF0",1761527791444,0.32906216,115070.0,115060.0,0.21361094]
["bitfinex-derivatives","BTCF0:USTF0",1761527791742,0.32906216,115070.0,115060.0,0.08560655]
["bitfinex-derivatives","BTCF0:USTF0",1761527792043,0.33689095,115070.0,115060.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1761527793042,0.329058,115070.0,115060.0,0.21861094]
["bitfinex-derivatives","BTCF0:USTF0",1761527793342,0.329058,115070.0,115060.0,0.08560655]
["bitfinex-derivatives","BTCF0:USTF0",1761527795043,0.329058,115070.0,115060.0,0.21861094]
["bitfinex-derivatives","BTCF0:USTF0",1761527795647,0.43860439,115070.0,115060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761527795849,0.46989534,115070.0,115060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761527796243,0.47874437,115070.0,115060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761527800545,0.32902932,115070.0,115060.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1761527801644,0.32902932,115070.0,115060.0,0.28349449]
["bitfinex-derivatives","BTCF0:USTF0",1761527801845,0.3056,115070.0,115060.0,0.30688456]
["bitfinex-derivatives","BTCF0:USTF0",1761527802347,0.05472027,115080.0,115070.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761527802549,0.32902932,115080.0,115070.0,0.19158439]
["bitfinex-derivatives","BTCF0:USTF0",1761527804650,0.02342932,115080.0,115070.0,0.27848649]
["bitfinex-derivatives","BTCF0:USTF0",1761527804941,0.02342932,115090.0,115080.0,0.145475]
["bitfinex-derivatives","BTCF0:USTF0",1761527805146,0.02342932,115090.0,115080.0,0.27847939]
["bitfinex-derivatives","BTCF0:USTF0",1761527805952,0.02742932,115090.0,115080.0,0.27847939]
["bitfinex-derivatives","BTCF0:USTF0",1761527807350,0.004,115090.0,115080.0,0.43487385]
["bitfinex-derivatives","BTCF0:USTF0",1761527807949,0.004,115090.0,115080.0,0.43486438]
["bitfinex-derivatives","BTCF0:USTF0",1761527808144,0.32902188,115100.0,115080.0,0.43486438]
["bitfinex-derivatives","BTCF0:USTF0",1761527808447,0.32902188,115100.0,115090.0,0.19158439]
["bitfinex-derivatives","BTCF0:USTF0",1761527809251,0.33002188,115100.0,115090.0,0.19158439]
["bitfinex-derivatives","BTCF0:USTF0",1761527810552,0.33402188,115100.0,115090.0,0.19158439]
["bitfinex-derivatives","BTCF0:USTF0",1761527810748,0.33302188,115100.0,115090.0,0.19158439]
["bitfinex-derivatives","BTCF0:USTF0",1761527811253,0.33302188,115100.0,115090.0,0.27847189]
["bitfinex-derivatives","BTCF0:USTF0",1761527813658,0.33302188,115100.0,115090.0,0.87847189]
["bitfinex-derivatives","BTCF0:USTF0",1761527813959,0.33302188,115100.0,115090.0,0.27847189]
["bitfinex-derivatives","BTCF0:USTF0",1761527817354,0.33302188,115100.0,115090.0,0.27847139]
["bitfinex-derivatives","BTCF0:USTF0",1761527817756,0.3096,115100.0,115090.0,0.21496499]
["bitfinex-derivatives","BTCF0:USTF0",1761527817963,0.3096,115100.0,115090.0,0.30185249]
["bitfinex-derivatives","BTCF0:USTF0",1761527818956,0.3096,115100.0,115090.0,0.90185249]
["bitfinex-derivatives","BTCF0:USTF0",1761527819861,0.20009896,115120.0,115110.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1761527820071,0.48235708,115120.0,115110.0,0.19158439]
["bitfinex-derivatives","BTCF0:USTF0",1761527820862,0.48235708,115120.0,115110.0,0.27845629]
["bitfinex-derivatives","BTCF0:USTF0",1761527821165,0.49135708,115120.0,115110.0,0.27845629]
["bitfinex-derivatives","BTCF0:USTF0",1761527821460,0.49135708,115120.0,115110.0,0.28740907]
["bitfinex-derivatives","BTCF0:USTF0",1761527822562,0.49135708,115120.0,115110.0,0.20053717]
["bitfinex-derivatives","BTCF0:USTF0",1761527822968,0.54606991,115120.0,115110.0,0.20053717]
["bitfinex-derivatives","BTCF0:USTF0",1761527823168,0.51477896,115120.0,115110.0,0.20053717]
["bitfinex-derivatives","BTCF0:USTF0",1761527823369,0.51077896,115120.0,115110.0,0.20053717]
["bitfinex-derivatives","BTCF0:USTF0",1761527823869,0.50577896,115120.0,115110.0,0.36651828]
["bitfinex-derivatives","BTCF0:USTF0",1761527824066,0.50777896,115120.0,115110.0,0.36651828]
["bitfinex-derivatives","BTCF0:USTF0",1761527825972,0.50777896,115120.0,115110.0,0.45339078]
["bitfinex-derivatives","BTCF0:USTF0",1761527827263,0.50771288,115120.0,115110.0,0.45339078]
["bitfinex-derivatives","BTCF0:USTF0",1761527827861,0.50771288,115120.0,115110.0,0.06753278]
["bitfinex-derivatives","BTCF0:USTF0",1761527828065,0.50771288,115120.0,115110.0,0.36651828]
["bitfinex-derivatives","BTCF0:USTF0",1761527829773,0.50771288,115120.0,115110.0,0.06753278]
["bitfinex-derivatives","BTCF0:USTF0",1761527829974,0.50771288,115120.0,115110.0,0.36651828]
["bitfinex-derivatives","BTCF0:USTF0",1761527831370,0.53900383,115120.0,115110.0,0.36651828]
["bitfinex-derivatives","BTCF0:USTF0",1761527832172,0.53900383,115120.0,115110.0,0.45339068]
["bitfinex-derivatives","BTCF0:USTF0",1761527832565,0.23332383,115120.0,115110.0,0.45339068]
["bitfinex-derivatives","BTCF0:USTF0",1761527832970,0.17867708,115120.0,115110.0,0.45339068]
["bitfinex-derivatives","BTCF0:USTF0",1761527834074,0.17867708,115120.0,115110.0,0.36651828]
["bitfinex-derivatives","BTCF0:USTF0",1761527834575,0.17867708,115120.0,115110.0,0.45339078]
["bitfinex-derivatives","BTCF0:USTF0",1761527835481,0.17867708,115120.0,115110.0,0.06753278]
["bitfinex-derivatives","BTCF0:USTF0",1761527835683,0.17867708,115120.0,115110.0,0.45339078]
["bitfinex-derivatives","BTCF0:USTF0",1761527838876,0.002,115120.0,115110.0,0.45339078]
["bitfinex-derivatives","BTCF0:USTF0",1761527839078,0.01832146,115130.0,115120.0,0.144475]
["bitfinex-derivatives","BTCF0:USTF0",1761527839273,0.03129095,115150.0,115140.0,0.1002199]
["bitfinex-derivatives","BTCF0:USTF0",1761527839473,0.1807837,115160.0,115150.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761527839681,0.35273643,115160.0,115150.0,0.20710275]
["bitfinex-derivatives","BTCF0:USTF0",1761527839888,0.50222918,115160.0,115150.0,0.20710275]
["bitfinex-derivatives","BTCF0:USTF0",1761527840082,0.35273643,115160.0,115150.0,0.20210275]
["bitfinex-derivatives","BTCF0:USTF0",1761527840579,0.3058,115160.0,115150.0,0.20210275]
["bitfinex-derivatives","BTCF0:USTF0",1761527840981,0.3058,115160.0,115150.0,0.20310275]
["bitfinex-derivatives","BTCF0:USTF0",1761527841380,0.33698432,115160.0,115150.0,0.20310275]
["bitfinex-derivatives","BTCF0:USTF0",1761527841878,0.35273643,115160.0,115150.0,0.20310275]
["bitfinex-derivatives","BTCF0:USTF0",1761527843285,0.35273643,115160.0,115150.0,0.21182363]
["bitfinex-derivatives","BTCF0:USTF0",1761527843487,0.3058,115160.0,115150.0,0.21182363]
["bitfinex-derivatives","BTCF0:USTF0",1761527844982,0.45529275,115160.0,115150.0,0.00937]
["bitfinex-derivatives","BTCF0:USTF0",1761527845184,0.45529275,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761527846289,0.4864771,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761527846489,0.94551468,115160.0,115110.0,0.05447946]
["bitfinex-derivatives","BTCF0:USTF0",1761527846684,0.14949275,115140.0,115110.0,0.0232994]
["bitfinex-derivatives","BTCF0:USTF0",1761527846883,0.30624,115130.0,115100.0,0.05447946]
["bitfinex-derivatives","BTCF0:USTF0",1761527847181,0.30624,115130.0,115100.0,0.08879006]
["bitfinex-derivatives","BTCF0:USTF0",1761527847182,0.14949275,115110.0,115100.0,0.08879006]
["bitfinex-derivatives","BTCF0:USTF0",1761527847383,0.45573275,115110.0,115100.0,0.08879006]
["bitfinex-derivatives","BTCF0:USTF0",1761527848784,0.45573275,115110.0,115100.0,0.10579006]
["bitfinex-derivatives","BTCF0:USTF0",1761527848989,0.45573275,115110.0,115100.0,0.10679006]
["bitfinex-derivatives","BTCF0:USTF0",1761527849389,0.45573275,115110.0,115100.0,0.10979006]
["bitfinex-derivatives","BTCF0:USTF0",1761527849888,0.45573275,115110.0,115100.0,0.10879006]
["bitfinex-derivatives","BTCF0:USTF0",1761527853086,0.45573275,115110.0,115100.0,0.12417767]
["bitfinex-derivatives","BTCF0:USTF0",1761527854787,0.6052255,115110.0,115100.0,0.06656767]
["bitfinex-derivatives","BTCF0:USTF0",1761527855693,0.6052255,115110.0,115100.0,0.09771915]
["bitfinex-derivatives","BTCF0:USTF0",1761527856087,0.6052255,115110.0,115100.0,0.05115148]
["bitfinex-derivatives","BTCF0:USTF0",1761527857991,0.6052255,115110.0,115100.0,0.04715148]
["bitfinex-derivatives","BTCF0:USTF0",1761527860691,0.6052255,115110.0,115100.0,0.09371915]
["bitfinex-derivatives","BTCF0:USTF0",1761527861092,0.6052255,115110.0,115100.0,0.04715148]
["bitfinex-derivatives","BTCF0:USTF0",1761527862297,0.6052255,115110.0,115100.0,0.09371915]
["bitfinex-derivatives","BTCF0:USTF0",1761527862798,0.6052255,115110.0,115100.0,0.04715148]
["bitfinex-derivatives","BTCF0:USTF0",1761527863098,1.2052255,115110.0,115100.0,0.04715148]
["bitfinex-derivatives","BTCF0:USTF0",1761527863298,1.2052255,115110.0,115100.0,0.09371915]
["bitfinex-derivatives","BTCF0:USTF0",1761527864999,1.2052255,115110.0,115100.0,0.04715148]
["bitfinex-derivatives","BTCF0:USTF0",1761527866301,1.2052255,115110.0,115100.0,0.09371915]
["bitfinex-derivatives","BTCF0:USTF0",1761527871003,1.2052255,115110.0,115100.0,0.11659915]
["bitfinex-derivatives","BTCF0:USTF0",1761527871202,1.2052255,115110.0,115100.0,0.06256767]
["bitfinex-derivatives","BTCF0:USTF0",1761527871403,1.2052255,115110.0,115100.0,0.08544767]
["bitfinex-derivatives","BTCF0:USTF0",1761527871600,1.2052255,115110.0,115100.0,0.11661758]
["bitfinex-derivatives","BTCF0:USTF0",1761527873003,1.2052255,115110.0,115100.0,0.06225777]
["bitfinex-derivatives","BTCF0:USTF0",1761527873904,1.2052255,115110.0,115100.0,0.08515777]
["bitfinex-derivatives","BTCF0:USTF0",1761527874104,1.2052255,115110.0,115100.0,0.09842777]
["bitfinex-derivatives","BTCF0:USTF0",1761527876301,0.14949275,115110.0,115100.0,0.12959768]
["bitfinex-derivatives","BTCF0:USTF0",1761527876501,0.45549275,115110.0,115100.0,0.10621991]
["bitfinex-derivatives","BTCF0:USTF0",1761527876708,0.6049855,115110.0,115100.0,0.04716991]
["bitfinex-derivatives","BTCF0:USTF0",1761527877009,0.6049855,115110.0,115100.0,0.03941652]
["bitfinex-derivatives","BTCF0:USTF0",1761527878402,0.636168,115110.0,115100.0,0.03941652]
["bitfinex-derivatives","BTCF0:USTF0",1761527878701,0.78566075,115110.0,115090.0,0.03116991]
["bitfinex-derivatives","BTCF0:USTF0",1761527878906,0.330168,115100.0,115080.0,8.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761527879106,0.6052255,115090.0,115080.0,8.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761527879306,0.69525833,115090.0,115080.0,8.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761527879506,1.29525833,115090.0,115080.0,8.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761527879708,0.69525833,115090.0,115060.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761527879907,0.14949275,115070.0,115060.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761527880105,0.47743622,115070.0,115060.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761527880506,0.47743622,115070.0,115050.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761527880705,0.32794347,115070.0,115050.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761527881002,0.32794347,115070.0,115060.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761527881209,0.47743622,115070.0,115060.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761527881405,0.47743622,115070.0,115060.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1761527881904,0.47743622,115070.0,115060.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1761527881905,0.48647051,115070.0,115060.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1761527882901,0.48647051,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761527883106,1.50105979,115070.0,115050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761527883309,0.2989855,115060.0,115050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761527883500,0.2989855,115060.0,115040.0,0.06231192]
["bitfinex-derivatives","BTCF0:USTF0",1761527883705,0.43970611,115050.0,115030.0,0.06231192]
["bitfinex-derivatives","BTCF0:USTF0",1761527884004,0.43970611,115040.0,115030.0,0.06231192]
["bitfinex-derivatives","BTCF0:USTF0",1761527884205,0.57285222,115040.0,115030.0,0.06231192]
["bitfinex-derivatives","BTCF0:USTF0",1761527885210,0.57285222,115040.0,115020.0,0.09871192]
["bitfinex-derivatives","BTCF0:USTF0",1761527885409,0.13314611,115030.0,115020.0,0.12150192]
["bitfinex-derivatives","BTCF0:USTF0",1761527886501,0.13314611,115030.0,115020.0,0.06231192]
["bitfinex-derivatives","BTCF0:USTF0",1761527887101,0.21125087,115030.0,115020.0,0.06231192]
["bitfinex-derivatives","BTCF0:USTF0",1761527887711,0.21125087,115030.0,115010.0,0.07575192]
["bitfinex-derivatives","BTCF0:USTF0",1761527888009,0.43990611,115020.0,115010.0,0.07575192]
["bitfinex-derivatives","BTCF0:USTF0",1761527888509,0.43990611,115020.0,115000.0,0.09152049]
["bitfinex-derivatives","BTCF0:USTF0",1761527888510,0.57305222,115020.0,115000.0,0.07808049]
["bitfinex-derivatives","BTCF0:USTF0",1761527888816,1.33312365,115010.0,114990.0,0.07797603]
["bitfinex-derivatives","BTCF0:USTF0",1761527889007,0.57353222,115000.0,114990.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1761527889314,0.57353222,115000.0,114980.0,0.13716603]
["bitfinex-derivatives","BTCF0:USTF0",1761527889511,0.13314611,114990.0,114980.0,0.09189603]
["bitfinex-derivatives","BTCF0:USTF0",1761527889813,0.13314611,114990.0,114980.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1761527889814,0.2617963,114990.0,114980.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1761527890003,0.2617963,114990.0,114980.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1761527890610,0.5690363,115000.0,114980.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761527890912,0.5690363,115000.0,114990.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761527891211,0.5690363,115000.0,114990.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1761527891407,0.17983143,115010.0,114990.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761527891606,0.44162773,115010.0,115000.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761527891812,0.66094773,115010.0,115000.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761527892413,0.74898773,115010.0,115000.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761527893504,0.48719143,115010.0,115000.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761527893703,0.48719143,115010.0,115000.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1761527895010,0.58893627,115010.0,115000.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1761527895210,0.54199984,115010.0,115000.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1761527896104,0.80379614,115010.0,115000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761527896510,0.80379614,115010.0,115000.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1761527897313,0.80379614,115010.0,115000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761527897512,0.81955007,115010.0,115000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761527898716,0.81955007,115010.0,115000.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1761527899416,0.55775377,115010.0,115000.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1761527900717,0.55875377,115010.0,115000.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1761527901119,0.58967084,115010.0,115000.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1761527901310,0.55875377,115010.0,115000.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1761527901515,0.58967183,115010.0,115000.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1761527902114,0.58967152,115010.0,115000.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1761527902915,0.55875377,115010.0,115000.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1761527904015,0.55947769,115010.0,115000.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1761527906920,0.59038934,115010.0,115000.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1761527907320,0.55947769,115010.0,115000.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1761527908618,0.54347329,115010.0,115000.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1761527908820,0.55947769,115010.0,115000.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1761527909420,0.59041934,115010.0,115000.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1761527910821,0.28305934,115010.0,115000.0,0.1491456]
["bitfinex-derivatives","BTCF0:USTF0",1761527911026,0.53562791,115010.0,115000.0,0.4109419]
["bitfinex-derivatives","BTCF0:USTF0",1761527911332,0.56656956,115010.0,115000.0,0.3239863]
["bitfinex-derivatives","BTCF0:USTF0",1761527911625,0.53562791,115010.0,115000.0,0.4109419]
["bitfinex-derivatives","BTCF0:USTF0",1761527911824,0.53562791,115010.0,115000.0,0.28227217]
["bitfinex-derivatives","BTCF0:USTF0",1761527912127,0.56656956,115010.0,115000.0,0.28227217]
["bitfinex-derivatives","BTCF0:USTF0",1761527912528,0.53562791,115010.0,115000.0,0.28227217]
["bitfinex-derivatives","BTCF0:USTF0",1761527912728,0.53562791,115010.0,115000.0,0.29127493]
["bitfinex-derivatives","BTCF0:USTF0",1761527913025,0.59029934,115010.0,115000.0,0.29127493]
["bitfinex-derivatives","BTCF0:USTF0",1761527913328,0.55935769,115010.0,115000.0,0.29127493]
["bitfinex-derivatives","BTCF0:USTF0",1761527915430,0.55935769,115010.0,115000.0,0.20431933]
["bitfinex-derivatives","BTCF0:USTF0",1761527919329,0.55935769,115010.0,115000.0,0.80431933]
["bitfinex-derivatives","BTCF0:USTF0",1761527920037,0.55935769,115010.0,115000.0,0.89127493]
["bitfinex-derivatives","BTCF0:USTF0",1761527920224,0.51242126,115010.0,115000.0,0.89127493]
["bitfinex-derivatives","BTCF0:USTF0",1761527920629,0.54352865,115010.0,115000.0,0.89127493]
["bitfinex-derivatives","BTCF0:USTF0",1761527922126,0.55908234,115010.0,115000.0,0.89127493]
["bitfinex-derivatives","BTCF0:USTF0",1761527923028,0.53578373,115010.0,115000.0,0.89127493]
["bitfinex-derivatives","BTCF0:USTF0",1761527923230,0.54357123,115010.0,115000.0,0.89127493]
["bitfinex-derivatives","BTCF0:USTF0",1761527924035,0.55908234,115010.0,115000.0,0.89127493]
["bitfinex-derivatives","BTCF0:USTF0",1761527925234,0.5903075,115010.0,115000.0,0.89127493]
["bitfinex-derivatives","BTCF0:USTF0",1761527925533,0.55908234,115010.0,115000.0,0.89127493]
["bitfinex-derivatives","BTCF0:USTF0",1761527925727,0.59030765,115010.0,115000.0,0.89127493]
["bitfinex-derivatives","BTCF0:USTF0",1761527926034,0.55908234,115010.0,115000.0,0.89127493]
["bitfinex-derivatives","BTCF0:USTF0",1761527926334,0.59030461,115010.0,115000.0,0.89127493]
["bitfinex-derivatives","BTCF0:USTF0",1761527927341,0.58887744,115010.0,115000.0,0.89127493]
["bitfinex-derivatives","BTCF0:USTF0",1761527927633,0.54221636,115010.0,115000.0,0.89127493]
["bitfinex-derivatives","BTCF0:USTF0",1761527928031,0.54221636,115010.0,115000.0,0.80431933]
["bitfinex-derivatives","BTCF0:USTF0",1761527931537,0.54221636,115010.0,115000.0,0.89127483]
["bitfinex-derivatives","BTCF0:USTF0",1761527939443,0.56565792,115010.0,115000.0,0.89127483]
["bitfinex-derivatives","BTCF0:USTF0",1761527940242,0.54221636,115010.0,115000.0,0.89127483]
["bitfinex-derivatives","BTCF0:USTF0",1761527941240,0.56566511,115010.0,115000.0,0.89127483]
["bitfinex-derivatives","BTCF0:USTF0",1761527943148,0.53444284,115010.0,115000.0,0.89127483]
["bitfinex-derivatives","BTCF0:USTF0",1761527943845,0.56566511,115010.0,115000.0,0.89127483]
["bitfinex-derivatives","BTCF0:USTF0",1761527944146,0.53444284,115010.0,115000.0,0.89127483]
["bitfinex-derivatives","BTCF0:USTF0",1761527945850,0.53444284,115010.0,115000.0,0.90790901]
["bitfinex-derivatives","BTCF0:USTF0",1761527947555,0.35461141,115010.0,115000.0,0.30790901]
["bitfinex-derivatives","BTCF0:USTF0",1761527948254,0.05385396,115020.0,115010.0,0.1468079]
["bitfinex-derivatives","BTCF0:USTF0",1761527948454,0.05385396,115020.0,115010.0,0.4463294]
["bitfinex-derivatives","BTCF0:USTF0",1761527948651,0.02263169,115020.0,115010.0,0.4463294]
["bitfinex-derivatives","BTCF0:USTF0",1761527949362,0.02363169,115020.0,115010.0,0.4463294]
["bitfinex-derivatives","BTCF0:USTF0",1761527949759,0.02250451,115020.0,115010.0,0.4463294]
["bitfinex-derivatives","BTCF0:USTF0",1761527950263,0.02150451,115020.0,115010.0,0.51821005]
["bitfinex-derivatives","BTCF0:USTF0",1761527950859,0.02250451,115020.0,115010.0,0.51821005]
["bitfinex-derivatives","BTCF0:USTF0",1761527951461,0.02250451,115020.0,115010.0,0.53621005]
["bitfinex-derivatives","BTCF0:USTF0",1761527951967,0.001,115020.0,115010.0,0.53621005]
["bitfinex-derivatives","BTCF0:USTF0",1761527952162,0.03122227,115030.0,115020.0,0.1468007]
["bitfinex-derivatives","BTCF0:USTF0",1761527952356,0.03122227,115040.0,115030.0,0.1467933]
["bitfinex-derivatives","BTCF0:USTF0",1761527952560,0.03122227,115040.0,115030.0,0.4463148]
["bitfinex-derivatives","BTCF0:USTF0",1761527953261,0.03122227,115040.0,115030.0,0.29655405]
["bitfinex-derivatives","BTCF0:USTF0",1761527953963,0.03122227,115040.0,115030.0,0.30655405]
["bitfinex-derivatives","BTCF0:USTF0",1761527955369,0.21456335,115050.0,115040.0,0.1467855]
["bitfinex-derivatives","BTCF0:USTF0",1761527955667,0.21456335,115050.0,115040.0,0.29654625]
["bitfinex-derivatives","BTCF0:USTF0",1761527956964,0.21456335,115050.0,115040.0,0.30354625]
["bitfinex-derivatives","BTCF0:USTF0",1761527957164,0.21458282,115050.0,115040.0,0.30354625]
["bitfinex-derivatives","BTCF0:USTF0",1761527959266,0.21458282,115050.0,115040.0,0.21662075]
["bitfinex-derivatives","BTCF0:USTF0",1761527959471,0.18334108,115050.0,115040.0,0.21662075]
["bitfinex-derivatives","BTCF0:USTF0",1761527960173,0.35424901,115050.0,115040.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1761527960366,0.50420197,115050.0,115040.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1761527960572,0.20468047,115050.0,115040.0,0.21662075]
["bitfinex-derivatives","BTCF0:USTF0",1761527962169,0.20468047,115050.0,115040.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1761527962576,0.18906546,115050.0,115040.0,0.21662075]
["bitfinex-derivatives","BTCF0:USTF0",1761527962873,0.20468047,115050.0,115040.0,0.29654655]
["bitfinex-derivatives","BTCF0:USTF0",1761527963068,0.38947242,115050.0,115040.0,0.30054655]
["bitfinex-derivatives","BTCF0:USTF0",1761527963474,0.38947242,115050.0,115040.0,0.29654655]
["bitfinex-derivatives","BTCF0:USTF0",1761527963775,0.38947242,115050.0,115040.0,0.30354655]
["bitfinex-derivatives","BTCF0:USTF0",1761527963966,0.32770718,115050.0,115040.0,0.30354655]
["bitfinex-derivatives","BTCF0:USTF0",1761527964369,0.38947242,115050.0,115040.0,0.30354655]
["bitfinex-derivatives","BTCF0:USTF0",1761527964570,0.38947242,115050.0,115040.0,0.30354615]
["bitfinex-derivatives","BTCF0:USTF0",1761527964965,0.38947242,115050.0,115040.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1761527965172,0.47746793,115050.0,115040.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1761527965878,0.32770718,115050.0,115040.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1761527966077,0.47746793,115050.0,115040.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1761527966782,1.07746793,115050.0,115040.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1761527967079,1.10870682,115050.0,115040.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1761527967981,0.95894607,115050.0,115040.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1761527968277,1.10870682,115050.0,115040.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1761527970676,1.12432627,115050.0,115040.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1761527972982,1.07746793,115050.0,115040.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1761527974479,0.92770718,115050.0,115040.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1761527974674,1.07746793,115050.0,115040.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761527975080,1.07746793,115050.0,115040.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1761527975383,0.47746793,115050.0,115040.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1761527976679,1.07746793,115050.0,115040.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1761527976880,0.92770718,115050.0,115040.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1761527977179,1.07746793,115050.0,115040.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1761527977381,1.10870044,115050.0,115040.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1761527977579,1.10870044,115050.0,115040.0,0.21576075]
["bitfinex-derivatives","BTCF0:USTF0",1761527977983,1.07746793,115050.0,115040.0,0.21576075]
["bitfinex-derivatives","BTCF0:USTF0",1761527978282,1.10870044,115050.0,115040.0,0.21576075]
["bitfinex-derivatives","BTCF0:USTF0",1761527982484,1.10870044,115050.0,115040.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1761527982674,1.10870044,115050.0,115040.0,0.21576075]
["bitfinex-derivatives","BTCF0:USTF0",1761527982985,1.07746793,115050.0,115040.0,0.21576075]
["bitfinex-derivatives","BTCF0:USTF0",1761527984288,0.92770718,115050.0,115040.0,0.21576075]
["bitfinex-derivatives","BTCF0:USTF0",1761527984484,0.02114718,115050.0,115040.0,0.30268645]
["bitfinex-derivatives","BTCF0:USTF0",1761527984684,0.32746718,115050.0,115040.0,0.30268645]
["bitfinex-derivatives","BTCF0:USTF0",1761527987180,0.30632,115050.0,115040.0,0.30268645]
["bitfinex-derivatives","BTCF0:USTF0",1761527987385,0.32741835,115050.0,115040.0,0.30268645]
["bitfinex-derivatives","BTCF0:USTF0",1761527990690,0.32741835,115050.0,115040.0,0.21576075]
["bitfinex-derivatives","BTCF0:USTF0",1761527991090,0.32741835,115050.0,115040.0,0.30268645]
["bitfinex-derivatives","BTCF0:USTF0",1761527992287,0.32741835,115050.0,115040.0,0.21576075]
["bitfinex-derivatives","BTCF0:USTF0",1761527993288,0.32741835,115050.0,115040.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1761527993590,0.32741835,115050.0,115040.0,0.21576075]
["bitfinex-derivatives","BTCF0:USTF0",1761527997293,0.32741835,115050.0,115040.0,0.30268635]
["bitfinex-derivatives","BTCF0:USTF0",1761527997694,0.32741835,115050.0,115040.0,0.4524471]
["bitfinex-derivatives","BTCF0:USTF0",1761527999094,0.32741835,115050.0,115040.0,0.30268635]
["bitfinex-derivatives","BTCF0:USTF0",1761528000102,0.32741835,115050.0,115040.0,0.4524471]
["bitfinex-derivatives","BTCF0:USTF0",1761528004294,0.02109835,115050.0,115040.0,0.4524471]
["bitfinex-derivatives","BTCF0:USTF0",1761528004494,0.07809085,115070.0,115060.0,0.1448504]
["bitfinex-derivatives","BTCF0:USTF0",1761528004700,0.22929085,115070.0,115060.0,0.29461115]
["bitfinex-derivatives","BTCF0:USTF0",1761528004901,0.18243251,115070.0,115060.0,0.4443719]
["bitfinex-derivatives","BTCF0:USTF0",1761528005106,0.03123251,115070.0,115060.0,0.4443719]
["bitfinex-derivatives","BTCF0:USTF0",1761528005399,0.07809085,115080.0,115070.0,0.144843]
["bitfinex-derivatives","BTCF0:USTF0",1761528005604,0.07809085,115080.0,115070.0,0.4433645]
["bitfinex-derivatives","BTCF0:USTF0",1761528005805,0.03123251,115080.0,115070.0,0.4096809]
["bitfinex-derivatives","BTCF0:USTF0",1761528006006,0.07811714,115090.0,115080.0,0.1448353]
["bitfinex-derivatives","BTCF0:USTF0",1761528006201,0.0312588,115090.0,115080.0,0.4106732]
["bitfinex-derivatives","BTCF0:USTF0",1761528006401,0.0312588,115090.0,115080.0,0.7168732]
["bitfinex-derivatives","BTCF0:USTF0",1761528007203,0.0312588,115090.0,115080.0,0.27775425]
["bitfinex-derivatives","BTCF0:USTF0",1761528007204,0.1181466,115090.0,115080.0,0.27775425]
["bitfinex-derivatives","BTCF0:USTF0",1761528007404,0.0312588,115090.0,115080.0,0.27775425]
["bitfinex-derivatives","BTCF0:USTF0",1761528007800,0.1181466,115090.0,115080.0,0.27775425]
["bitfinex-derivatives","BTCF0:USTF0",1761528008203,0.0312588,115090.0,115080.0,0.4116732]
["bitfinex-derivatives","BTCF0:USTF0",1761528008603,0.0312588,115090.0,115080.0,0.48957216]
["bitfinex-derivatives","BTCF0:USTF0",1761528008908,0.0312588,115090.0,115080.0,0.28739353]
["bitfinex-derivatives","BTCF0:USTF0",1761528009109,0.1181466,115090.0,115080.0,0.28739353]
["bitfinex-derivatives","BTCF0:USTF0",1761528009311,0.0312588,115090.0,115080.0,0.28739353]
["bitfinex-derivatives","BTCF0:USTF0",1761528010709,0.1181466,115090.0,115080.0,0.28739353]
["bitfinex-derivatives","BTCF0:USTF0",1761528010909,0.11029455,115090.0,115080.0,0.28739353]
["bitfinex-derivatives","BTCF0:USTF0",1761528011806,0.02340675,115090.0,115080.0,0.28739353]
["bitfinex-derivatives","BTCF0:USTF0",1761528012808,0.02340675,115090.0,115080.0,0.42031248]
["bitfinex-derivatives","BTCF0:USTF0",1761528013002,0.3930413,115100.0,115090.0,0.1086571]
["bitfinex-derivatives","BTCF0:USTF0",1761528013208,0.3930413,115100.0,115090.0,0.27774605]
["bitfinex-derivatives","BTCF0:USTF0",1761528013810,0.3930413,115100.0,115090.0,0.19085895]
["bitfinex-derivatives","BTCF0:USTF0",1761528014107,0.3930413,115100.0,115090.0,0.27774615]
["bitfinex-derivatives","BTCF0:USTF0",1761528014309,0.4000413,115100.0,115090.0,0.27774615]
["bitfinex-derivatives","BTCF0:USTF0",1761528016213,0.36001834,115100.0,115090.0,0.27774615]
["bitfinex-derivatives","BTCF0:USTF0",1761528016407,0.3807782,115100.0,115090.0,0.27774615]
["bitfinex-derivatives","BTCF0:USTF0",1761528017107,0.02775986,115100.0,115090.0,0.27774615]
["bitfinex-derivatives","BTCF0:USTF0",1761528018814,0.05385834,115100.0,115090.0,0.27774615]
["bitfinex-derivatives","BTCF0:USTF0",1761528019016,0.0746182,115100.0,115090.0,0.27774615]
["bitfinex-derivatives","BTCF0:USTF0",1761528023020,0.02775986,115100.0,115090.0,0.27774615]
["bitfinex-derivatives","BTCF0:USTF0",1761528023622,0.02758835,115100.0,115090.0,0.27774615]
["bitfinex-derivatives","BTCF0:USTF0",1761528024616,0.06744669,115110.0,115090.0,0.66268615]
["bitfinex-derivatives","BTCF0:USTF0",1761528024922,0.02058835,115110.0,115100.0,0.27773925]
["bitfinex-derivatives","BTCF0:USTF0",1761528025122,0.04685834,115120.0,115110.0,0.1448128]
["bitfinex-derivatives","BTCF0:USTF0",1761528025325,0.04685834,115120.0,115110.0,0.59672202]
["bitfinex-derivatives","BTCF0:USTF0",1761528025621,0.06732712,115120.0,115110.0,0.59672202]
["bitfinex-derivatives","BTCF0:USTF0",1761528025822,0.06732712,115120.0,115110.0,0.66491444]
["bitfinex-derivatives","BTCF0:USTF0",1761528026022,0.06732712,115120.0,115110.0,0.66191444]
["bitfinex-derivatives","BTCF0:USTF0",1761528026321,0.06732712,115120.0,115110.0,0.59372202]
["bitfinex-derivatives","BTCF0:USTF0",1761528026626,0.07032712,115120.0,115110.0,0.59372202]
["bitfinex-derivatives","BTCF0:USTF0",1761528027022,0.003,115120.0,115110.0,0.59372202]
["bitfinex-derivatives","BTCF0:USTF0",1761528027327,0.004,115120.0,115110.0,0.59372202]
["bitfinex-derivatives","BTCF0:USTF0",1761528029028,0.001,115120.0,115110.0,0.73164097]
["bitfinex-derivatives","BTCF0:USTF0",1761528029224,0.3929346,115140.0,115130.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761528029429,0.3929346,115140.0,115130.0,0.29062702]
["bitfinex-derivatives","BTCF0:USTF0",1761528030329,0.3939346,115140.0,115130.0,0.29062702]
["bitfinex-derivatives","BTCF0:USTF0",1761528030627,0.3949346,115140.0,115130.0,0.20376922]
["bitfinex-derivatives","BTCF0:USTF0",1761528031222,0.3949346,115140.0,115130.0,0.15770807]
["bitfinex-derivatives","BTCF0:USTF0",1761528031624,0.3949346,115140.0,115130.0,0.29062702]
["bitfinex-derivatives","BTCF0:USTF0",1761528031823,0.3949346,115140.0,115130.0,1.70376922]
["bitfinex-derivatives","BTCF0:USTF0",1761528034933,0.41515831,115140.0,115130.0,1.57085027]
["bitfinex-derivatives","BTCF0:USTF0",1761528035134,0.41515831,115140.0,115130.0,0.07085027]
["bitfinex-derivatives","BTCF0:USTF0",1761528035331,0.41515831,115140.0,115130.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761528035627,0.41515831,115140.0,115130.0,1.55794]
["bitfinex-derivatives","BTCF0:USTF0",1761528035933,0.41515831,115140.0,115130.0,1.77771675]
["bitfinex-derivatives","BTCF0:USTF0",1761528035934,0.0888546,115140.0,115130.0,1.77771675]
["bitfinex-derivatives","BTCF0:USTF0",1761528036232,0.3948146,115140.0,115130.0,1.77771675]
["bitfinex-derivatives","BTCF0:USTF0",1761528037934,0.3948146,115140.0,115130.0,1.69085895]
["bitfinex-derivatives","BTCF0:USTF0",1761528038334,0.3948146,115140.0,115130.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761528038535,0.41502637,115140.0,115130.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761528040235,0.41502637,115140.0,115130.0,0.27771675]
["bitfinex-derivatives","BTCF0:USTF0",1761528041035,0.3948146,115140.0,115130.0,0.27771675]
["bitfinex-derivatives","BTCF0:USTF0",1761528041231,0.3950546,115140.0,115130.0,0.27771675]
["bitfinex-derivatives","BTCF0:USTF0",1761528042628,0.3950546,115140.0,115130.0,0.1447978]
["bitfinex-derivatives","BTCF0:USTF0",1761528042833,0.3950546,115140.0,115130.0,0.27771675]
["bitfinex-derivatives","BTCF0:USTF0",1761528044537,0.3082,115140.0,115130.0,0.27771675]
["bitfinex-derivatives","BTCF0:USTF0",1761528045436,0.002,115140.0,115130.0,0.27771675]
["bitfinex-derivatives","BTCF0:USTF0",1761528047031,0.002,115140.0,115130.0,0.1447977]
["bitfinex-derivatives","BTCF0:USTF0",1761528047236,0.0222192,115140.0,115130.0,0.27771665]
["bitfinex-derivatives","BTCF0:USTF0",1761528047634,0.0212192,115140.0,115130.0,0.27771665]
["bitfinex-derivatives","BTCF0:USTF0",1761528047938,0.0212192,115140.0,115130.0,0.28071665]
["bitfinex-derivatives","BTCF0:USTF0",1761528052240,0.0212192,115140.0,115130.0,0.1477977]
["bitfinex-derivatives","BTCF0:USTF0",1761528052441,0.0212192,115140.0,115130.0,0.28071665]
["bitfinex-derivatives","BTCF0:USTF0",1761528053242,0.03205374,115140.0,115130.0,0.28071665]
["bitfinex-derivatives","BTCF0:USTF0",1761528053941,0.05227294,115140.0,115130.0,0.28071665]
["bitfinex-derivatives","BTCF0:USTF0",1761528056242,0.07891208,115140.0,115130.0,0.28071665]
["bitfinex-derivatives","BTCF0:USTF0",1761528056443,0.06807754,115140.0,115130.0,0.28071665]
["bitfinex-derivatives","BTCF0:USTF0",1761528057138,0.06707754,115140.0,115130.0,0.28571665]
["bitfinex-derivatives","BTCF0:USTF0",1761528057344,0.07809027,115140.0,115130.0,0.28571665]
["bitfinex-derivatives","BTCF0:USTF0",1761528057743,0.09830947,115140.0,115130.0,0.28571665]
["bitfinex-derivatives","BTCF0:USTF0",1761528058043,0.05145113,115140.0,115130.0,0.28571665]
["bitfinex-derivatives","BTCF0:USTF0",1761528058442,0.03123193,115140.0,115130.0,0.28571665]
["bitfinex-derivatives","BTCF0:USTF0",1761528058738,0.05145113,115140.0,115130.0,0.28571665]
["bitfinex-derivatives","BTCF0:USTF0",1761528059243,0.03123193,115140.0,115130.0,0.28571665]
["bitfinex-derivatives","BTCF0:USTF0",1761528059443,0.05145113,115140.0,115130.0,0.28571665]
["bitfinex-derivatives","BTCF0:USTF0",1761528059943,0.03123193,115140.0,115130.0,0.1527977]
["bitfinex-derivatives","BTCF0:USTF0",1761528060145,0.05145113,115140.0,115130.0,0.28571665]
["bitfinex-derivatives","BTCF0:USTF0",1761528060344,0.03123193,115140.0,115130.0,0.28571665]
["bitfinex-derivatives","BTCF0:USTF0",1761528060544,0.05145113,115140.0,115130.0,0.28571665]
["bitfinex-derivatives","BTCF0:USTF0",1761528060846,0.03123193,115140.0,115130.0,0.28571665]
["bitfinex-derivatives","BTCF0:USTF0",1761528061038,0.05145113,115140.0,115130.0,0.28571665]
["bitfinex-derivatives","BTCF0:USTF0",1761528061239,0.03123193,115140.0,115130.0,0.28571665]
["bitfinex-derivatives","BTCF0:USTF0",1761528061441,0.05145113,115140.0,115130.0,0.28571665]
["bitfinex-derivatives","BTCF0:USTF0",1761528061641,0.03123193,115140.0,115130.0,0.28571665]
["bitfinex-derivatives","BTCF0:USTF0",1761528061839,0.05145113,115140.0,115130.0,0.28571665]
["bitfinex-derivatives","BTCF0:USTF0",1761528062338,0.03123193,115140.0,115130.0,0.28571665]
["bitfinex-derivatives","BTCF0:USTF0",1761528062542,0.05145113,115140.0,115130.0,0.28571665]
["bitfinex-derivatives","BTCF0:USTF0",1761528062746,0.03123193,115140.0,115130.0,0.28571665]
["bitfinex-derivatives","BTCF0:USTF0",1761528062947,0.05145113,115140.0,115130.0,0.28571665]
["bitfinex-derivatives","BTCF0:USTF0",1761528063242,0.0202192,115140.0,115130.0,0.28571665]
["bitfinex-derivatives","BTCF0:USTF0",1761528063548,0.02022505,115150.0,115140.0,0.14319]
["bitfinex-derivatives","BTCF0:USTF0",1761528063748,0.02022505,115150.0,115140.0,0.27610895]
["bitfinex-derivatives","BTCF0:USTF0",1761528064142,0.02022505,115150.0,115140.0,0.2846797]
["bitfinex-derivatives","BTCF0:USTF0",1761528064847,0.02022505,115150.0,115140.0,0.2876797]
["bitfinex-derivatives","BTCF0:USTF0",1761528065448,0.03123193,115150.0,115140.0,0.06791075]
["bitfinex-derivatives","BTCF0:USTF0",1761528065846,0.05145698,115150.0,115140.0,0.21736347]
["bitfinex-derivatives","BTCF0:USTF0",1761528066641,0.05145698,115150.0,115140.0,0.06791075]
["bitfinex-derivatives","BTCF0:USTF0",1761528066845,0.05145698,115150.0,115140.0,0.21736347]
["bitfinex-derivatives","BTCF0:USTF0",1761528067046,0.05145698,115150.0,115140.0,0.36681619]
["bitfinex-derivatives","BTCF0:USTF0",1761528069848,0.05145698,115150.0,115140.0,0.21736347]
["bitfinex-derivatives","BTCF0:USTF0",1761528070049,0.05145698,115150.0,115140.0,0.36681619]
["bitfinex-derivatives","BTCF0:USTF0",1761528070750,0.05145698,115150.0,115140.0,0.45366679]
["bitfinex-derivatives","BTCF0:USTF0",1761528071446,0.05145698,115150.0,115140.0,0.36681619]
["bitfinex-derivatives","BTCF0:USTF0",1761528072148,0.05145698,115150.0,115140.0,0.21736347]
["bitfinex-derivatives","BTCF0:USTF0",1761528073652,0.07809027,115150.0,115140.0,0.21736347]
["bitfinex-derivatives","BTCF0:USTF0",1761528073950,0.09831532,115150.0,115140.0,0.06791075]
["bitfinex-derivatives","BTCF0:USTF0",1761528074151,0.09831532,115150.0,115140.0,0.21736347]
["bitfinex-derivatives","BTCF0:USTF0",1761528075249,0.24776804,115150.0,115140.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1761528075451,0.2009097,115150.0,115140.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1761528075660,0.24776804,115150.0,115140.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1761528076154,0.2009097,115150.0,115140.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1761528076555,0.2009097,115150.0,115140.0,0.20879272]
["bitfinex-derivatives","BTCF0:USTF0",1761528076754,0.05145698,115150.0,115140.0,0.20879272]
["bitfinex-derivatives","BTCF0:USTF0",1761528076951,0.03123193,115150.0,115140.0,0.21743684]
["bitfinex-derivatives","BTCF0:USTF0",1761528077257,0.2009097,115150.0,115140.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1761528078255,0.36598883,115150.0,115140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761528078560,0.16967777,115150.0,115140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761528079161,0.36600283,115150.0,115140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761528079762,0.96600283,115150.0,115110.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1761528079962,0.14945272,115120.0,115110.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1761528080262,0.47571777,115120.0,115110.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1761528080458,1.07571777,115120.0,115110.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761528082256,0.92626505,115120.0,115110.0,0.20878272]
["bitfinex-derivatives","BTCF0:USTF0",1761528082662,0.92626505,115120.0,115110.0,0.21378272]
["bitfinex-derivatives","BTCF0:USTF0",1761528083258,0.92626505,115120.0,115110.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1761528083458,1.07571777,115120.0,115110.0,0.21378272]
["bitfinex-derivatives","BTCF0:USTF0",1761528084562,1.07571777,115120.0,115110.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1761528085468,1.07571777,115120.0,115110.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761528085667,1.07571777,115120.0,115110.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1761528086365,1.05549272,115120.0,115110.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1761528086668,1.05549272,115120.0,115110.0,0.20978272]
["bitfinex-derivatives","BTCF0:USTF0",1761528087272,0.90604,115120.0,115110.0,0.20978272]
["bitfinex-derivatives","BTCF0:USTF0",1761528087567,0.906,115120.0,115110.0,0.20978272]
["bitfinex-derivatives","BTCF0:USTF0",1761528089162,0.906,115120.0,115110.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1761528089467,0.906,115120.0,115110.0,0.20978272]
["bitfinex-derivatives","BTCF0:USTF0",1761528090466,0.94963211,115120.0,115110.0,0.20978272]
["bitfinex-derivatives","BTCF0:USTF0",1761528090768,0.94961916,115120.0,115110.0,0.20978272]
["bitfinex-derivatives","BTCF0:USTF0",1761528092968,0.04361916,115120.0,115110.0,0.35923544]
["bitfinex-derivatives","BTCF0:USTF0",1761528093174,0.32618862,115120.0,115110.0,0.35923544]
["bitfinex-derivatives","BTCF0:USTF0",1761528096773,0.32618862,115120.0,115110.0,0.20978272]
["bitfinex-derivatives","BTCF0:USTF0",1761528098876,0.32618862,115120.0,115110.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1761528099075,0.32618862,115120.0,115110.0,0.20978272]
["bitfinex-derivatives","BTCF0:USTF0",1761528101175,0.32618862,115120.0,115110.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1761528101375,0.32618862,115120.0,115110.0,0.20978272]
["bitfinex-derivatives","BTCF0:USTF0",1761528102277,0.34957916,115120.0,115110.0,0.20978272]
["bitfinex-derivatives","BTCF0:USTF0",1761528103078,0.40430381,115120.0,115110.0,0.20978272]
["bitfinex-derivatives","BTCF0:USTF0",1761528105973,0.09834381,115120.0,115110.0,0.20978272]
["bitfinex-derivatives","BTCF0:USTF0",1761528106178,0.40426381,115120.0,115110.0,0.20978272]
["bitfinex-derivatives","BTCF0:USTF0",1761528106379,0.37302096,115120.0,115110.0,0.20978272]
["bitfinex-derivatives","BTCF0:USTF0",1761528108780,0.37302096,115120.0,115110.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1761528109081,0.37302096,115120.0,115110.0,0.20978272]
["bitfinex-derivatives","BTCF0:USTF0",1761528111078,0.37302096,115120.0,115110.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1761528111378,0.37302096,115120.0,115110.0,0.20978272]
["bitfinex-derivatives","BTCF0:USTF0",1761528111580,0.37302096,115120.0,115110.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1761528111880,0.37302096,115120.0,115110.0,0.20978272]
["bitfinex-derivatives","BTCF0:USTF0",1761528112173,0.06710096,115120.0,115110.0,0.20978272]
["bitfinex-derivatives","BTCF0:USTF0",1761528112379,0.38401807,115120.0,115110.0,0.44610854]
["bitfinex-derivatives","BTCF0:USTF0",1761528112575,0.35737435,115120.0,115110.0,0.44610854]
["bitfinex-derivatives","BTCF0:USTF0",1761528112968,0.35737435,115120.0,115110.0,0.35923544]
["bitfinex-derivatives","BTCF0:USTF0",1761528113170,0.34956687,115120.0,115110.0,0.35923544]
["bitfinex-derivatives","BTCF0:USTF0",1761528113574,0.3807926,115120.0,115110.0,0.35923544]
["bitfinex-derivatives","BTCF0:USTF0",1761528113881,0.3807926,115120.0,115110.0,0.20978272]
["bitfinex-derivatives","BTCF0:USTF0",1761528114379,0.35737435,115120.0,115110.0,0.20978272]
["bitfinex-derivatives","BTCF0:USTF0",1761528114972,0.40424669,115120.0,115110.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1761528115180,0.40424669,115120.0,115110.0,0.20978272]
["bitfinex-derivatives","BTCF0:USTF0",1761528116077,0.35737435,115120.0,115110.0,0.20978272]
["bitfinex-derivatives","BTCF0:USTF0",1761528117879,0.40424669,115120.0,115110.0,0.20978272]
["bitfinex-derivatives","BTCF0:USTF0",1761528118675,0.50682707,115120.0,115110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761528118978,0.37302096,115120.0,115110.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761528119282,0.52247368,115120.0,115110.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761528120484,0.37302096,115120.0,115110.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761528120682,0.52247368,115120.0,115110.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761528123083,0.50688096,115120.0,115110.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761528123687,1.10688096,115120.0,115110.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761528124186,0.95742824,115120.0,115110.0,0.20706272]
["bitfinex-derivatives","BTCF0:USTF0",1761528124587,1.10688096,115120.0,115110.0,0.20706272]
["bitfinex-derivatives","BTCF0:USTF0",1761528124789,0.95742824,115120.0,115110.0,0.20706272]
["bitfinex-derivatives","BTCF0:USTF0",1761528125188,1.10688096,115120.0,115110.0,0.20706272]
["bitfinex-derivatives","BTCF0:USTF0",1761528126795,1.1537533,115120.0,115110.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761528126995,1.12247368,115120.0,115110.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761528127493,1.15375394,115120.0,115110.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761528127695,1.00430122,115120.0,115110.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761528128893,0.69838122,115120.0,115110.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761528129102,0.40430122,115120.0,115110.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761528130798,0.40430122,115120.0,115110.0,0.1905427]
["bitfinex-derivatives","BTCF0:USTF0",1761528132101,0.35742888,115120.0,115110.0,0.1905427]
["bitfinex-derivatives","BTCF0:USTF0",1761528133196,0.05150888,115120.0,115110.0,0.2774156]
["bitfinex-derivatives","BTCF0:USTF0",1761528133404,0.05473771,115120.0,115110.0,0.2774156]
["bitfinex-derivatives","BTCF0:USTF0",1761528133596,0.07334886,115120.0,115110.0,0.8774156]
["bitfinex-derivatives","BTCF0:USTF0",1761528133904,0.35708024,115120.0,115110.0,0.8774156]
["bitfinex-derivatives","BTCF0:USTF0",1761528134103,0.34764607,115120.0,115110.0,0.8774156]
["bitfinex-derivatives","BTCF0:USTF0",1761528134698,0.04368607,115120.0,115110.0,0.8774156]
["bitfinex-derivatives","BTCF0:USTF0",1761528135407,0.02345745,115120.0,115110.0,0.8774156]
["bitfinex-derivatives","BTCF0:USTF0",1761528135907,0.04368607,115120.0,115110.0,0.8774156]
["bitfinex-derivatives","BTCF0:USTF0",1761528136106,0.02345745,115120.0,115110.0,0.8774156]
["bitfinex-derivatives","BTCF0:USTF0",1761528136309,0.04368607,115120.0,115110.0,0.8774156]
["bitfinex-derivatives","BTCF0:USTF0",1761528136501,0.02345745,115120.0,115110.0,0.8774156]
["bitfinex-derivatives","BTCF0:USTF0",1761528137006,0.04368607,115120.0,115110.0,0.8774156]
["bitfinex-derivatives","BTCF0:USTF0",1761528137206,0.02345745,115120.0,115110.0,0.8774156]
["bitfinex-derivatives","BTCF0:USTF0",1761528137403,0.02022862,115120.0,115110.0,0.9475884]
["bitfinex-derivatives","BTCF0:USTF0",1761528137600,0.34974917,115130.0,115120.0,0.1447953]
["bitfinex-derivatives","BTCF0:USTF0",1761528137804,0.34974917,115130.0,115120.0,0.277728]
["bitfinex-derivatives","BTCF0:USTF0",1761528138707,0.04382917,115130.0,115120.0,0.4106607]
["bitfinex-derivatives","BTCF0:USTF0",1761528138900,0.04482917,115130.0,115120.0,0.4106607]
["bitfinex-derivatives","BTCF0:USTF0",1761528139804,0.04782917,115130.0,115120.0,0.4106607]
["bitfinex-derivatives","BTCF0:USTF0",1761528140407,0.04682917,115130.0,115120.0,0.4106607]
["bitfinex-derivatives","BTCF0:USTF0",1761528140799,0.04382917,115130.0,115120.0,0.4106607]
["bitfinex-derivatives","BTCF0:USTF0",1761528141007,0.04382917,115130.0,115120.0,0.4136607]
["bitfinex-derivatives","BTCF0:USTF0",1761528141606,0.04382917,115130.0,115120.0,1.0136607]
["bitfinex-derivatives","BTCF0:USTF0",1761528142109,0.04382917,115130.0,115120.0,0.880728]
["bitfinex-derivatives","BTCF0:USTF0",1761528143110,0.04687234,115130.0,115120.0,0.880728]
["bitfinex-derivatives","BTCF0:USTF0",1761528144210,0.06724406,115130.0,115120.0,0.880728]
["bitfinex-derivatives","BTCF0:USTF0",1761528144704,0.06724406,115130.0,115120.0,1.0136607]
["bitfinex-derivatives","BTCF0:USTF0",1761528146610,0.02037172,115130.0,115120.0,1.0136607]
["bitfinex-derivatives","BTCF0:USTF0",1761528147008,0.04687234,115130.0,115120.0,1.0136607]
["bitfinex-derivatives","BTCF0:USTF0",1761528147411,0.35279234,115140.0,115130.0,0.1447878]
["bitfinex-derivatives","BTCF0:USTF0",1761528147711,0.06721716,115140.0,115130.0,0.2777205]
["bitfinex-derivatives","BTCF0:USTF0",1761528148011,0.06721716,115140.0,115130.0,0.2771365]
["bitfinex-derivatives","BTCF0:USTF0",1761528149501,0.02034482,115140.0,115130.0,0.2771365]
["bitfinex-derivatives","BTCF0:USTF0",1761528149702,0.04687234,115140.0,115130.0,0.2771365]
["bitfinex-derivatives","BTCF0:USTF0",1761528149903,0.06721716,115140.0,115130.0,0.2771365]
["bitfinex-derivatives","BTCF0:USTF0",1761528150614,0.02034482,115140.0,115130.0,0.2771365]
["bitfinex-derivatives","BTCF0:USTF0",1761528151410,0.34383875,115180.0,115130.0,0.2771365]
["bitfinex-derivatives","BTCF0:USTF0",1761528151411,0.15659225,115220.0,115190.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761528151612,0.1876142,115200.0,115190.0,0.14090209]
["bitfinex-derivatives","BTCF0:USTF0",1761528151812,0.0867927,115220.0,115210.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1761528151813,0.1309527,115220.0,115210.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1761528152017,0.1309527,115220.0,115210.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761528152213,0.1404527,115220.0,115210.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761528152411,0.2733854,115220.0,115210.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761528152612,0.4480327,115220.0,115210.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761528152814,0.4385327,115220.0,115210.0,0.1898627]
["bitfinex-derivatives","BTCF0:USTF0",1761528153014,0.4603927,115220.0,115210.0,0.17145785]
["bitfinex-derivatives","BTCF0:USTF0",1761528153211,0.56951083,115220.0,115210.0,0.03380578]
["bitfinex-derivatives","BTCF0:USTF0",1761528153715,0.56951083,115220.0,115210.0,0.16673848]
["bitfinex-derivatives","BTCF0:USTF0",1761528154119,0.56951083,115220.0,115210.0,0.03380578]
["bitfinex-derivatives","BTCF0:USTF0",1761528154318,0.56951083,115220.0,115210.0,0.16673848]
["bitfinex-derivatives","BTCF0:USTF0",1761528154516,0.24997083,115220.0,115210.0,0.17975848]
["bitfinex-derivatives","BTCF0:USTF0",1761528154815,0.4613127,115220.0,115210.0,0.16673848]
["bitfinex-derivatives","BTCF0:USTF0",1761528157921,0.4613127,115220.0,115210.0,0.03380578]
["bitfinex-derivatives","BTCF0:USTF0",1761528158115,0.4613127,115220.0,115210.0,0.16673848]
["bitfinex-derivatives","BTCF0:USTF0",1761528159114,0.4613127,115220.0,115210.0,0.03380578]
["bitfinex-derivatives","BTCF0:USTF0",1761528159417,0.4613127,115220.0,115210.0,0.18800333]
["bitfinex-derivatives","BTCF0:USTF0",1761528160419,0.53912817,115220.0,115210.0,0.18800333]
["bitfinex-derivatives","BTCF0:USTF0",1761528160821,0.53884817,115220.0,115210.0,0.18800333]
["bitfinex-derivatives","BTCF0:USTF0",1761528161420,0.53884817,115220.0,115190.0,0.16561254]
["bitfinex-derivatives","BTCF0:USTF0",1761528161626,0.04388,115200.0,115190.0,0.22486262]
["bitfinex-derivatives","BTCF0:USTF0",1761528161830,0.04388,115200.0,115190.0,0.35779532]
["bitfinex-derivatives","BTCF0:USTF0",1761528162123,0.02276,115200.0,115190.0,0.36656058]
["bitfinex-derivatives","BTCF0:USTF0",1761528162720,0.10613322,115210.0,115200.0,0.1462142]
["bitfinex-derivatives","BTCF0:USTF0",1761528163021,0.10613322,115210.0,115200.0,0.29200698]
["bitfinex-derivatives","BTCF0:USTF0",1761528163221,0.10613322,115210.0,115200.0,0.28900698]
["bitfinex-derivatives","BTCF0:USTF0",1761528163624,0.11899322,115210.0,115200.0,0.20520278]
["bitfinex-derivatives","BTCF0:USTF0",1761528163824,0.11899322,115210.0,115200.0,0.19218278]
["bitfinex-derivatives","BTCF0:USTF0",1761528164225,0.20579312,115210.0,115200.0,0.27898698]
["bitfinex-derivatives","BTCF0:USTF0",1761528164524,0.20679312,115210.0,115200.0,0.27898698]
["bitfinex-derivatives","BTCF0:USTF0",1761528165122,0.21079312,115210.0,115200.0,0.27898698]
["bitfinex-derivatives","BTCF0:USTF0",1761528165331,0.21079312,115210.0,115200.0,0.29200698]
["bitfinex-derivatives","BTCF0:USTF0",1761528166027,0.21079312,115210.0,115200.0,0.27898698]
["bitfinex-derivatives","BTCF0:USTF0",1761528167328,0.21079312,115210.0,115200.0,0.27899227]
["bitfinex-derivatives","BTCF0:USTF0",1761528167529,0.21079312,115210.0,115200.0,0.29201227]
["bitfinex-derivatives","BTCF0:USTF0",1761528167726,0.1485399,115210.0,115200.0,0.31537537]
["bitfinex-derivatives","BTCF0:USTF0",1761528167930,0.1356799,115210.0,115200.0,0.31537537]
["bitfinex-derivatives","BTCF0:USTF0",1761528168130,0.1356799,115210.0,115200.0,0.44830807]
["bitfinex-derivatives","BTCF0:USTF0",1761528168332,0.0917967,115210.0,115200.0,0.44830807]
["bitfinex-derivatives","BTCF0:USTF0",1761528168626,0.005,115210.0,115200.0,0.18244267]
["bitfinex-derivatives","BTCF0:USTF0",1761528168828,0.1356767,115210.0,115200.0,0.44830807]
["bitfinex-derivatives","BTCF0:USTF0",1761528169018,0.1316767,115210.0,115200.0,0.44830807]
["bitfinex-derivatives","BTCF0:USTF0",1761528169631,0.001,115210.0,115200.0,0.44830807]
["bitfinex-derivatives","BTCF0:USTF0",1761528169817,0.1095525,115220.0,115210.0,0.1230767]
["bitfinex-derivatives","BTCF0:USTF0",1761528170018,0.0867925,115220.0,115210.0,0.29100477]
["bitfinex-derivatives","BTCF0:USTF0",1761528170224,0.1306725,115220.0,115210.0,0.15807207]
["bitfinex-derivatives","BTCF0:USTF0",1761528170624,0.1306725,115220.0,115210.0,0.29100477]
["bitfinex-derivatives","BTCF0:USTF0",1761528170928,0.1316725,115220.0,115210.0,0.29100477]
["bitfinex-derivatives","BTCF0:USTF0",1761528171326,0.1346725,115220.0,115210.0,0.29100477]
["bitfinex-derivatives","BTCF0:USTF0",1761528174931,0.1346725,115220.0,115210.0,0.15807207]
["bitfinex-derivatives","BTCF0:USTF0",1761528175132,0.1346725,115220.0,115210.0,0.29100477]
["bitfinex-derivatives","BTCF0:USTF0",1761528175328,0.1475325,115220.0,115210.0,0.27798477]
["bitfinex-derivatives","BTCF0:USTF0",1761528176235,0.1475325,115220.0,115210.0,0.27898477]
["bitfinex-derivatives","BTCF0:USTF0",1761528177326,0.1346725,115220.0,115210.0,0.29200477]
["bitfinex-derivatives","BTCF0:USTF0",1761528177530,0.4417925,115220.0,115210.0,0.29200477]
["bitfinex-derivatives","BTCF0:USTF0",1761528177830,0.4546525,115220.0,115210.0,0.29200477]
["bitfinex-derivatives","BTCF0:USTF0",1761528178030,0.4546525,115220.0,115210.0,0.27898477]
["bitfinex-derivatives","BTCF0:USTF0",1761528178231,0.36786,115220.0,115210.0,0.27898477]
["bitfinex-derivatives","BTCF0:USTF0",1761528178431,0.36782,115220.0,115210.0,0.27898477]
["bitfinex-derivatives","BTCF0:USTF0",1761528178634,0.06074,115220.0,115210.0,0.27898477]
["bitfinex-derivatives","BTCF0:USTF0",1761528178828,0.1431511,115260.0,115250.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1761528178829,0.00159302,115260.0,115250.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1761528179029,0.2994,115280.0,115260.0,0.0867565]
["bitfinex-derivatives","BTCF0:USTF0",1761528179336,0.33148,115280.0,115270.0,0.1923427]
["bitfinex-derivatives","BTCF0:USTF0",1761528179535,0.30872,115280.0,115270.0,0.29195967]
["bitfinex-derivatives","BTCF0:USTF0",1761528179830,0.36574,115280.0,115270.0,0.19218807]
["bitfinex-derivatives","BTCF0:USTF0",1761528180037,0.36574,115280.0,115270.0,0.20520807]
["bitfinex-derivatives","BTCF0:USTF0",1761528180226,0.04388,115310.0,115290.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1761528180423,0.22022,115300.0,115290.0,0.01286537]
["bitfinex-derivatives","BTCF0:USTF0",1761528180635,0.25135829,115300.0,115290.0,0.16905807]
["bitfinex-derivatives","BTCF0:USTF0",1761528180835,0.25135829,115300.0,115290.0,1.69218807]
["bitfinex-derivatives","BTCF0:USTF0",1761528181030,0.25135829,115300.0,115290.0,1.55925537]
["bitfinex-derivatives","BTCF0:USTF0",1761528181229,0.05674,115290.0,115280.0,0.05521932]
["bitfinex-derivatives","BTCF0:USTF0",1761528181534,0.05674,115290.0,115280.0,0.1793227]
["bitfinex-derivatives","BTCF0:USTF0",1761528181731,0.04388,115290.0,115280.0,1.55841]
["bitfinex-derivatives","BTCF0:USTF0",1761528181933,0.05674,115290.0,115280.0,1.6783227]
["bitfinex-derivatives","BTCF0:USTF0",1761528182239,0.05674,115290.0,115280.0,0.1783227]
["bitfinex-derivatives","BTCF0:USTF0",1761528182430,0.36618,115290.0,115280.0,0.1783227]
["bitfinex-derivatives","BTCF0:USTF0",1761528183839,0.04388,115290.0,115280.0,0.1918827]
["bitfinex-derivatives","BTCF0:USTF0",1761528184032,0.07770052,115310.0,115290.0,0.1458576]
["bitfinex-derivatives","BTCF0:USTF0",1761528184234,0.03113829,115310.0,115300.0,0.2787833]
["bitfinex-derivatives","BTCF0:USTF0",1761528184429,0.30000829,115310.0,115300.0,0.1920527]
["bitfinex-derivatives","BTCF0:USTF0",1761528184629,0.32331829,115310.0,115300.0,0.2787833]
["bitfinex-derivatives","BTCF0:USTF0",1761528184836,0.33723829,115310.0,115300.0,0.2787833]
["bitfinex-derivatives","BTCF0:USTF0",1761528185236,0.09195829,115310.0,115300.0,0.2787833]
["bitfinex-derivatives","BTCF0:USTF0",1761528185439,0.40159829,115310.0,115300.0,0.2787833]
["bitfinex-derivatives","BTCF0:USTF0",1761528185736,0.39959829,115310.0,115300.0,0.2797833]
["bitfinex-derivatives","BTCF0:USTF0",1761528185936,0.36846,115310.0,115300.0,0.2797833]
["bitfinex-derivatives","BTCF0:USTF0",1761528186339,0.36846,115310.0,115300.0,0.1930527]
["bitfinex-derivatives","BTCF0:USTF0",1761528186536,0.36846,115310.0,115300.0,0.2797837]
["bitfinex-derivatives","BTCF0:USTF0",1761528187535,0.36846,115310.0,115300.0,0.1794927]
["bitfinex-derivatives","BTCF0:USTF0",1761528187737,0.39959829,115310.0,115300.0,0.1339327]
["bitfinex-derivatives","BTCF0:USTF0",1761528188138,0.39959829,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761528189246,0.99959829,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761528190044,1.04616052,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761528190242,0.44616052,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761528190431,0.0426,115280.0,115270.0,1.70821456]
["bitfinex-derivatives","BTCF0:USTF0",1761528190633,0.36497,115280.0,115270.0,1.70821456]
["bitfinex-derivatives","BTCF0:USTF0",1761528191440,0.36497,115280.0,115270.0,0.25283456]
["bitfinex-derivatives","BTCF0:USTF0",1761528191843,0.36497,115280.0,115270.0,1.75283456]
["bitfinex-derivatives","BTCF0:USTF0",1761528192040,0.36497,115280.0,115270.0,0.05951154]
["bitfinex-derivatives","BTCF0:USTF0",1761528192245,0.36497,115280.0,115270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761528193344,0.39592564,115280.0,115270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761528193638,0.05549,115280.0,115270.0,0.23692302]
["bitfinex-derivatives","BTCF0:USTF0",1761528193842,0.20937,115280.0,115270.0,0.23692302]
["bitfinex-derivatives","BTCF0:USTF0",1761528194045,0.05549,115280.0,115270.0,0.23692302]
["bitfinex-derivatives","BTCF0:USTF0",1761528194238,0.27825,115280.0,115270.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1761528194438,0.36537,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761528194640,0.36537,115280.0,115270.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1761528194841,0.05549,115280.0,115270.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1761528195042,0.27817,115280.0,115270.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1761528195254,0.0426,115280.0,115270.0,0.1472136]
["bitfinex-derivatives","BTCF0:USTF0",1761528195445,0.15672,115280.0,115270.0,0.33351662]
["bitfinex-derivatives","BTCF0:USTF0",1761528195750,0.15672,115280.0,115270.0,0.33151662]
["bitfinex-derivatives","BTCF0:USTF0",1761528195948,0.15672,115280.0,115270.0,0.33651662]
["bitfinex-derivatives","BTCF0:USTF0",1761528196249,0.0426,115280.0,115270.0,0.33651662]
["bitfinex-derivatives","BTCF0:USTF0",1761528196546,0.25988,115280.0,115270.0,0.33651662]
["bitfinex-derivatives","BTCF0:USTF0",1761528196944,0.05549,115300.0,115280.0,0.1005861]
["bitfinex-derivatives","BTCF0:USTF0",1761528197247,0.05549,115300.0,115290.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761528197451,0.36529,115300.0,115290.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761528198358,0.07355564,115310.0,115300.0,0.100571]
["bitfinex-derivatives","BTCF0:USTF0",1761528198647,0.01289,115290.0,115280.0,0.33150762]
["bitfinex-derivatives","BTCF0:USTF0",1761528198849,0.05549,115290.0,115280.0,0.33150762]
["bitfinex-derivatives","BTCF0:USTF0",1761528199050,0.36541,115290.0,115280.0,0.1313662]
["bitfinex-derivatives","BTCF0:USTF0",1761528199452,0.36541,115290.0,115280.0,0.31766922]
["bitfinex-derivatives","BTCF0:USTF0",1761528200053,0.36541,115290.0,115280.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761528200951,0.36541,115290.0,115270.0,0.1313695]
["bitfinex-derivatives","BTCF0:USTF0",1761528201347,0.36541,115290.0,115270.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761528201650,0.36541,115290.0,115280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761528202246,0.96541,115290.0,115270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761528202451,0.36541,115290.0,115270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761528203951,0.36541,115290.0,115280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761528204247,0.36541,115290.0,115250.0,0.30552239]
["bitfinex-derivatives","BTCF0:USTF0",1761528204551,0.55171302,115290.0,115270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761528204845,0.55171302,115290.0,115250.0,0.29666492]
["bitfinex-derivatives","BTCF0:USTF0",1761528205050,0.55171302,115290.0,115280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761528205453,0.55171302,115290.0,115250.0,0.25451612]
["bitfinex-derivatives","BTCF0:USTF0",1761528205653,0.55171302,115290.0,115250.0,0.25751612]
["bitfinex-derivatives","BTCF0:USTF0",1761528206056,0.55171302,115290.0,115250.0,0.34428482]
["bitfinex-derivatives","BTCF0:USTF0",1761528206452,0.55171302,115290.0,115250.0,0.37543563]
["bitfinex-derivatives","BTCF0:USTF0",1761528206753,0.55171302,115290.0,115260.0,0.0448831]
["bitfinex-derivatives","BTCF0:USTF0",1761528207045,0.55171302,115290.0,115250.0,0.37543563]
["bitfinex-derivatives","BTCF0:USTF0",1761528207251,0.0426,115260.0,115250.0,0.38927563]
["bitfinex-derivatives","BTCF0:USTF0",1761528207445,0.35252,115260.0,115250.0,0.36591253]
["bitfinex-derivatives","BTCF0:USTF0",1761528207643,0.35252,115260.0,115250.0,0.36291253]
["bitfinex-derivatives","BTCF0:USTF0",1761528208447,0.35252,115260.0,115250.0,0.36591253]
["bitfinex-derivatives","BTCF0:USTF0",1761528208846,0.35252,115260.0,115250.0,0.17960951]
["bitfinex-derivatives","BTCF0:USTF0",1761528209047,0.35252,115260.0,115250.0,0.36591253]
["bitfinex-derivatives","BTCF0:USTF0",1761528209551,0.35252,115260.0,115250.0,0.41279026]
["bitfinex-derivatives","BTCF0:USTF0",1761528209943,0.35252,115260.0,115250.0,0.42179026]
["bitfinex-derivatives","BTCF0:USTF0",1761528210143,0.0426,115260.0,115250.0,0.23648724]
["bitfinex-derivatives","BTCF0:USTF0",1761528210342,0.25828,115260.0,115250.0,0.42279026]
["bitfinex-derivatives","BTCF0:USTF0",1761528210549,0.35228,115260.0,115250.0,0.42279026]
["bitfinex-derivatives","BTCF0:USTF0",1761528210745,0.0426,115260.0,115250.0,0.42279026]
["bitfinex-derivatives","BTCF0:USTF0",1761528211049,0.0426,115260.0,115250.0,0.42256026]
["bitfinex-derivatives","BTCF0:USTF0",1761528211050,0.35228,115260.0,115250.0,0.42256026]
["bitfinex-derivatives","BTCF0:USTF0",1761528211250,0.33102,115260.0,115250.0,0.42256026]
["bitfinex-derivatives","BTCF0:USTF0",1761528211446,0.35228,115260.0,115250.0,0.23625724]
["bitfinex-derivatives","BTCF0:USTF0",1761528211644,0.35228,115260.0,115250.0,0.42256026]
["bitfinex-derivatives","BTCF0:USTF0",1761528213043,0.35228,115260.0,115250.0,0.40693448]
["bitfinex-derivatives","BTCF0:USTF0",1761528213652,0.30968,115260.0,115250.0,0.34453172]
["bitfinex-derivatives","BTCF0:USTF0",1761528214452,0.05525,115280.0,115270.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761528214654,0.36481,115280.0,115270.0,0.37147608]
["bitfinex-derivatives","BTCF0:USTF0",1761528215355,0.36481,115280.0,115270.0,0.16186351]
["bitfinex-derivatives","BTCF0:USTF0",1761528215556,0.36481,115280.0,115270.0,0.40756564]
["bitfinex-derivatives","BTCF0:USTF0",1761528216456,0.36481,115280.0,115270.0,0.36694653]
["bitfinex-derivatives","BTCF0:USTF0",1761528216656,0.36481,115280.0,115270.0,0.16786351]
["bitfinex-derivatives","BTCF0:USTF0",1761528216852,0.36481,115280.0,115270.0,0.08110941]
["bitfinex-derivatives","BTCF0:USTF0",1761528217352,0.36481,115280.0,115270.0,0.16786341]
["bitfinex-derivatives","BTCF0:USTF0",1761528217552,0.36481,115280.0,115270.0,0.06038595]
["bitfinex-derivatives","BTCF0:USTF0",1761528218157,0.36481,115280.0,115270.0,0.03707941]
["bitfinex-derivatives","BTCF0:USTF0",1761528218359,0.96481,115280.0,115270.0,0.03707941]
["bitfinex-derivatives","BTCF0:USTF0",1761528219459,0.36481,115280.0,115270.0,0.03707941]
["bitfinex-derivatives","BTCF0:USTF0",1761528219659,0.36481,115280.0,115270.0,0.06038672]
["bitfinex-derivatives","BTCF0:USTF0",1761528219960,0.36481,115280.0,115270.0,0.06038634]
["bitfinex-derivatives","BTCF0:USTF0",1761528220259,0.36481,115280.0,115270.0,0.03707941]
["bitfinex-derivatives","BTCF0:USTF0",1761528222061,0.36481,115280.0,115270.0,0.06039165]
["bitfinex-derivatives","BTCF0:USTF0",1761528222257,0.36481,115280.0,115270.0,0.03707941]
["bitfinex-derivatives","BTCF0:USTF0",1761528222563,0.36481,115280.0,115270.0,0.06039766]
["bitfinex-derivatives","BTCF0:USTF0",1761528223160,0.36481,115280.0,115270.0,0.02931825]
["bitfinex-derivatives","BTCF0:USTF0",1761528224059,0.96481,115280.0,115270.0,0.02931825]
["bitfinex-derivatives","BTCF0:USTF0",1761528225758,1.11395177,115280.0,115270.0,0.02931825]
["bitfinex-derivatives","BTCF0:USTF0",1761528225956,0.51395177,115280.0,115270.0,0.02931825]
["bitfinex-derivatives","BTCF0:USTF0",1761528226463,0.51395177,115280.0,115270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761528226661,0.51395177,115280.0,115270.0,0.02931825]
["bitfinex-derivatives","BTCF0:USTF0",1761528227466,1.11395177,115280.0,115270.0,0.02931825]
["bitfinex-derivatives","BTCF0:USTF0",1761528227661,0.96481,115280.0,115270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761528227964,0.98822317,115280.0,115270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761528228363,0.98822317,115280.0,115270.0,0.02931825]
["bitfinex-derivatives","BTCF0:USTF0",1761528228668,0.39576564,115280.0,115270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761528228862,0.05528,115270.0,115260.0,0.02331825]
["bitfinex-derivatives","BTCF0:USTF0",1761528229062,0.26514258,115270.0,115260.0,0.02331825]
["bitfinex-derivatives","BTCF0:USTF0",1761528229268,0.07869646,115270.0,115260.0,0.02331825]
["bitfinex-derivatives","BTCF0:USTF0",1761528229667,0.07869646,115270.0,115260.0,0.25379437]
["bitfinex-derivatives","BTCF0:USTF0",1761528229863,0.35144,115270.0,115260.0,0.28333553]
["bitfinex-derivatives","BTCF0:USTF0",1761528230064,0.37485646,115270.0,115260.0,0.276598]
["bitfinex-derivatives","BTCF0:USTF0",1761528230264,0.38777646,115270.0,115260.0,0.09015188]
["bitfinex-derivatives","BTCF0:USTF0",1761528230464,0.38777646,115270.0,115260.0,0.06837188]
["bitfinex-derivatives","BTCF0:USTF0",1761528230763,0.38777646,115270.0,115260.0,0.02934188]
["bitfinex-derivatives","BTCF0:USTF0",1761528231066,0.07869646,115270.0,115260.0,0.07337188]
["bitfinex-derivatives","BTCF0:USTF0",1761528231368,1.26045646,115270.0,115260.0,0.08615188]
["bitfinex-derivatives","BTCF0:USTF0",1761528231567,0.04236,115270.0,115260.0,0.20399279]
["bitfinex-derivatives","BTCF0:USTF0",1761528231767,1.23704,115270.0,115260.0,0.18065091]
["bitfinex-derivatives","BTCF0:USTF0",1761528231973,1.23704,115270.0,115260.0,0.09388941]
["bitfinex-derivatives","BTCF0:USTF0",1761528232469,0.06577646,115280.0,115270.0,0.143564]
["bitfinex-derivatives","BTCF0:USTF0",1761528232671,0.37513646,115280.0,115270.0,0.0801546]
["bitfinex-derivatives","BTCF0:USTF0",1761528232862,0.35172,115280.0,115270.0,0.38443413]
["bitfinex-derivatives","BTCF0:USTF0",1761528233065,0.4060921,115280.0,115270.0,0.33001012]
["bitfinex-derivatives","BTCF0:USTF0",1761528233260,0.4061721,115280.0,115270.0,0.33001012]
["bitfinex-derivatives","BTCF0:USTF0",1761528233465,0.37521646,115280.0,115270.0,0.35335472]
["bitfinex-derivatives","BTCF0:USTF0",1761528233665,0.06877646,115280.0,115270.0,0.35335472]
["bitfinex-derivatives","BTCF0:USTF0",1761528233866,0.37817646,115280.0,115270.0,0.35335472]
["bitfinex-derivatives","BTCF0:USTF0",1761528234165,0.06877646,115280.0,115270.0,0.35335472]
["bitfinex-derivatives","BTCF0:USTF0",1761528234366,0.28021646,115280.0,115270.0,0.35335472]
["bitfinex-derivatives","BTCF0:USTF0",1761528234764,0.33585646,115280.0,115270.0,0.35335472]
["bitfinex-derivatives","BTCF0:USTF0",1761528235063,0.33285646,115280.0,115270.0,0.35335472]
["bitfinex-derivatives","BTCF0:USTF0",1761528236470,0.35417646,115280.0,115270.0,0.35335472]
["bitfinex-derivatives","BTCF0:USTF0",1761528236670,0.35417646,115280.0,115270.0,0.33001012]
["bitfinex-derivatives","BTCF0:USTF0",1761528236868,0.37509646,115280.0,115270.0,0.33001012]
["bitfinex-derivatives","BTCF0:USTF0",1761528238066,0.06577646,115280.0,115270.0,0.33001012]
["bitfinex-derivatives","BTCF0:USTF0",1761528238370,0.06577646,115280.0,115270.0,0.35335472]
["bitfinex-derivatives","BTCF0:USTF0",1761528238371,0.35405646,115280.0,115270.0,0.35335472]
["bitfinex-derivatives","BTCF0:USTF0",1761528238561,0.02341646,115280.0,115270.0,0.35335472]
["bitfinex-derivatives","BTCF0:USTF0",1761528238768,0.02341646,115280.0,115270.0,0.33001012]
["bitfinex-derivatives","BTCF0:USTF0",1761528239068,0.18465646,115280.0,115270.0,0.33001012]
["bitfinex-derivatives","BTCF0:USTF0",1761528240970,0.02341646,115280.0,115270.0,0.33001012]
["bitfinex-derivatives","BTCF0:USTF0",1761528241274,0.33257646,115280.0,115270.0,0.35335472]
["bitfinex-derivatives","BTCF0:USTF0",1761528241471,0.0543721,115290.0,115280.0,0.1435565]
["bitfinex-derivatives","BTCF0:USTF0",1761528241678,0.3635321,115290.0,115280.0,0.33000262]
["bitfinex-derivatives","BTCF0:USTF0",1761528242271,0.3636121,115290.0,115280.0,0.93000262]
["bitfinex-derivatives","BTCF0:USTF0",1761528242871,0.0573721,115290.0,115280.0,0.33000262]
["bitfinex-derivatives","BTCF0:USTF0",1761528243072,0.003,115290.0,115280.0,0.35334722]
["bitfinex-derivatives","BTCF0:USTF0",1761528243277,0.21644,115290.0,115280.0,0.35334722]
["bitfinex-derivatives","BTCF0:USTF0",1761528243677,0.21644,115290.0,115280.0,0.4219663]
["bitfinex-derivatives","BTCF0:USTF0",1761528244378,0.21644,115290.0,115280.0,0.35334722]
["bitfinex-derivatives","BTCF0:USTF0",1761528245271,0.23746,115290.0,115280.0,0.35334722]
["bitfinex-derivatives","BTCF0:USTF0",1761528245468,0.21644,115290.0,115280.0,0.35334722]
["bitfinex-derivatives","BTCF0:USTF0",1761528247483,0.21644,115290.0,115280.0,0.42306265]
["bitfinex-derivatives","BTCF0:USTF0",1761528247878,0.26033,115290.0,115280.0,0.35334722]
["bitfinex-derivatives","BTCF0:USTF0",1761528248277,0.21644,115290.0,115280.0,0.35334722]
["bitfinex-derivatives","BTCF0:USTF0",1761528249382,0.003,115290.0,115280.0,0.35334722]
["bitfinex-derivatives","BTCF0:USTF0",1761528249883,0.003,115290.0,115280.0,0.46493602]
["bitfinex-derivatives","BTCF0:USTF0",1761528250877,0.04689,115290.0,115280.0,0.46493602]
["bitfinex-derivatives","BTCF0:USTF0",1761528251082,0.05964,115290.0,115280.0,0.46493602]
["bitfinex-derivatives","BTCF0:USTF0",1761528251383,0.05964,115290.0,115280.0,0.53318051]
["bitfinex-derivatives","BTCF0:USTF0",1761528251582,0.04689,115290.0,115280.0,0.53318051]
["bitfinex-derivatives","BTCF0:USTF0",1761528251784,0.05964,115290.0,115280.0,0.36763637]
["bitfinex-derivatives","BTCF0:USTF0",1761528252084,0.05964,115290.0,115280.0,0.27604728]
["bitfinex-derivatives","BTCF0:USTF0",1761528252280,0.05664,115280.0,115270.0,0.20142538]
["bitfinex-derivatives","BTCF0:USTF0",1761528252476,0.3656,115280.0,115260.0,0.18691479]
["bitfinex-derivatives","BTCF0:USTF0",1761528252787,0.05664,115270.0,115260.0,0.0233446]
["bitfinex-derivatives","BTCF0:USTF0",1761528253079,0.05664,115270.0,115260.0,0.28818698]
["bitfinex-derivatives","BTCF0:USTF0",1761528253784,0.05664,115270.0,115260.0,0.0689346]
["bitfinex-derivatives","BTCF0:USTF0",1761528254583,0.05664,115270.0,115260.0,0.0699346]
["bitfinex-derivatives","BTCF0:USTF0",1761528254982,0.05664,115270.0,115260.0,0.0729346]
["bitfinex-derivatives","BTCF0:USTF0",1761528256788,0.05664,115270.0,115260.0,0.0273446]
["bitfinex-derivatives","BTCF0:USTF0",1761528256990,0.05664,115270.0,115260.0,0.1141062]
["bitfinex-derivatives","BTCF0:USTF0",1761528257188,0.05664,115270.0,115260.0,0.1596962]
["bitfinex-derivatives","BTCF0:USTF0",1761528258682,0.05664,115270.0,115260.0,0.0729346]
["bitfinex-derivatives","BTCF0:USTF0",1761528258892,0.05664,115270.0,115260.0,0.0273446]
["bitfinex-derivatives","BTCF0:USTF0",1761528259089,0.05664,115270.0,115260.0,0.0504346]
["bitfinex-derivatives","BTCF0:USTF0",1761528259390,0.05664,115270.0,115260.0,0.0273446]
["bitfinex-derivatives","BTCF0:USTF0",1761528259987,0.02102,115270.0,115260.0,0.1724562]
["bitfinex-derivatives","BTCF0:USTF0",1761528260198,0.36556,115270.0,115260.0,0.10401401]
["bitfinex-derivatives","BTCF0:USTF0",1761528260692,0.36556,115270.0,115260.0,0.1596962]
["bitfinex-derivatives","BTCF0:USTF0",1761528260890,0.36556,115270.0,115260.0,0.0729346]
["bitfinex-derivatives","BTCF0:USTF0",1761528264595,0.36556,115270.0,115260.0,0.1596962]
["bitfinex-derivatives","BTCF0:USTF0",1761528266396,0.36556,115270.0,115260.0,0.0273446]
["bitfinex-derivatives","BTCF0:USTF0",1761528268995,0.36556,115270.0,115260.0,0.0243446]
["bitfinex-derivatives","BTCF0:USTF0",1761528269195,0.05664,115260.0,115250.0,0.02200289]
["bitfinex-derivatives","BTCF0:USTF0",1761528269790,0.05664,115250.0,115240.0,0.03107941]
["bitfinex-derivatives","BTCF0:USTF0",1761528270096,0.36564,115250.0,115240.0,0.03107941]
["bitfinex-derivatives","BTCF0:USTF0",1761528270596,0.36564,115250.0,115240.0,0.05416941]
["bitfinex-derivatives","BTCF0:USTF0",1761528270794,0.36564,115250.0,115240.0,0.03107941]
["bitfinex-derivatives","BTCF0:USTF0",1761528270997,0.01275,115240.0,115230.0,0.07800463]
["bitfinex-derivatives","BTCF0:USTF0",1761528271199,0.05664,115240.0,115230.0,0.03138552]
["bitfinex-derivatives","BTCF0:USTF0",1761528272503,0.31702888,115240.0,115230.0,0.03138552]
["bitfinex-derivatives","BTCF0:USTF0",1761528272797,0.91702888,115240.0,115230.0,0.00630611]
["bitfinex-derivatives","BTCF0:USTF0",1761528273001,0.65664,115240.0,115230.0,0.00730611]
["bitfinex-derivatives","BTCF0:USTF0",1761528273198,0.65664,115240.0,115230.0,0.03838552]
["bitfinex-derivatives","BTCF0:USTF0",1761528273698,0.78931888,115240.0,115230.0,0.03838552]
["bitfinex-derivatives","BTCF0:USTF0",1761528273899,0.18931888,115240.0,115220.0,0.04661911]
["bitfinex-derivatives","BTCF0:USTF0",1761528274101,0.35352,115230.0,115220.0,0.04661911]
["bitfinex-derivatives","BTCF0:USTF0",1761528274299,0.35352,115230.0,115210.0,0.04661911]
["bitfinex-derivatives","BTCF0:USTF0",1761528274897,0.04456611,115220.0,115210.0,0.04661911]
["bitfinex-derivatives","BTCF0:USTF0",1761528276302,0.04456611,115220.0,115210.0,0.04761911]
["bitfinex-derivatives","BTCF0:USTF0",1761528276497,0.04456611,115220.0,115210.0,0.07001911]
["bitfinex-derivatives","BTCF0:USTF0",1761528276703,0.35356611,115220.0,115210.0,0.23754799]
["bitfinex-derivatives","BTCF0:USTF0",1761528276903,0.35352611,115220.0,115210.0,0.04761911]
["bitfinex-derivatives","BTCF0:USTF0",1761528277604,0.35352611,115220.0,115210.0,0.07001911]
["bitfinex-derivatives","BTCF0:USTF0",1761528278004,0.35352611,115220.0,115210.0,0.04761911]
["bitfinex-derivatives","BTCF0:USTF0",1761528278208,0.95352611,115220.0,115210.0,0.04761911]
["bitfinex-derivatives","BTCF0:USTF0",1761528278504,0.35344,115220.0,115210.0,0.04761911]
["bitfinex-derivatives","BTCF0:USTF0",1761528279198,0.35352611,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761528279393,0.35344,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761528280901,0.36544,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761528281302,0.36544,115220.0,115200.0,0.14569888]
["bitfinex-derivatives","BTCF0:USTF0",1761528281503,0.04455835,115210.0,115200.0,0.18992888]
["bitfinex-derivatives","BTCF0:USTF0",1761528282005,0.35347835,115210.0,115200.0,0.32260776]
["bitfinex-derivatives","BTCF0:USTF0",1761528282206,0.04455835,115210.0,115200.0,0.32260776]
["bitfinex-derivatives","BTCF0:USTF0",1761528282401,0.35343835,115210.0,115200.0,0.32260776]
["bitfinex-derivatives","BTCF0:USTF0",1761528282598,0.04455835,115210.0,115200.0,0.18992888]
["bitfinex-derivatives","BTCF0:USTF0",1761528282805,0.23175835,115210.0,115200.0,0.32260776]
["bitfinex-derivatives","BTCF0:USTF0",1761528283008,0.30895835,115210.0,115200.0,0.40941446]
["bitfinex-derivatives","BTCF0:USTF0",1761528283210,0.35343835,115210.0,115200.0,0.18992888]
["bitfinex-derivatives","BTCF0:USTF0",1761528284116,0.35943835,115210.0,115200.0,0.18992888]
["bitfinex-derivatives","BTCF0:USTF0",1761528284616,0.35343835,115210.0,115200.0,0.18992888]
["bitfinex-derivatives","BTCF0:USTF0",1761528284817,0.35943835,115210.0,115200.0,0.18992888]
["bitfinex-derivatives","BTCF0:USTF0",1761528287115,0.00607835,115210.0,115200.0,0.40941456]
["bitfinex-derivatives","BTCF0:USTF0",1761528287320,0.31547835,115210.0,115200.0,0.40941456]
["bitfinex-derivatives","BTCF0:USTF0",1761528287523,0.00607835,115210.0,115200.0,0.40941456]
["bitfinex-derivatives","BTCF0:USTF0",1761528287723,0.31547835,115210.0,115200.0,0.40941456]
["bitfinex-derivatives","BTCF0:USTF0",1761528287918,0.00373021,115210.0,115200.0,0.40941456]
["bitfinex-derivatives","BTCF0:USTF0",1761528289223,0.00373021,115210.0,115200.0,1.00941456]
["bitfinex-derivatives","BTCF0:USTF0",1761528289725,0.00373021,115210.0,115200.0,0.4045397]
["bitfinex-derivatives","BTCF0:USTF0",1761528292622,2.1e-07,115210.0,115200.0,0.4045397]
["bitfinex-derivatives","BTCF0:USTF0",1761528293021,0.10163278,115240.0,115230.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761528293221,0.07832,115240.0,115230.0,0.3177329]
["bitfinex-derivatives","BTCF0:USTF0",1761528293420,0.10163278,115240.0,115230.0,0.3177329]
["bitfinex-derivatives","BTCF0:USTF0",1761528293715,0.10163278,115240.0,115230.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761528294318,0.11463278,115240.0,115230.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761528295125,0.11463278,115240.0,115230.0,0.1440342]
["bitfinex-derivatives","BTCF0:USTF0",1761528296824,0.11463278,115240.0,115230.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761528298327,0.14558842,115240.0,115230.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761528298527,0.14558842,115240.0,115230.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761528301331,0.12227564,115240.0,115230.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761528301835,0.04395564,115240.0,115230.0,0.1440342]
["bitfinex-derivatives","BTCF0:USTF0",1761528303534,0.08649564,115240.0,115230.0,0.1440342]
["bitfinex-derivatives","BTCF0:USTF0",1761528305836,0.04395564,115240.0,115230.0,0.1440342]
["bitfinex-derivatives","BTCF0:USTF0",1761528306034,0.03638851,115240.0,115230.0,0.1440342]
["bitfinex-derivatives","BTCF0:USTF0",1761528306431,0.06734415,115240.0,115230.0,0.1440342]
["bitfinex-derivatives","BTCF0:USTF0",1761528306633,0.013,115240.0,115230.0,0.22172339]
["bitfinex-derivatives","BTCF0:USTF0",1761528307934,0.18553,115260.0,115250.0,0.1441391]
["bitfinex-derivatives","BTCF0:USTF0",1761528308134,0.18553,115260.0,115250.0,0.404622]
["bitfinex-derivatives","BTCF0:USTF0",1761528308638,0.18553,115260.0,115250.0,0.3178529]
["bitfinex-derivatives","BTCF0:USTF0",1761528308837,0.13984,115260.0,115250.0,0.404622]
["bitfinex-derivatives","BTCF0:USTF0",1761528309038,0.37799851,115270.0,115260.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761528309440,0.35461,115270.0,115260.0,0.1441315]
["bitfinex-derivatives","BTCF0:USTF0",1761528310039,0.37795851,115280.0,115270.0,0.144124]
["bitfinex-derivatives","BTCF0:USTF0",1761528310234,0.37795851,115280.0,115270.0,0.4046069]
["bitfinex-derivatives","BTCF0:USTF0",1761528310838,0.37795851,115280.0,115270.0,0.144124]
["bitfinex-derivatives","BTCF0:USTF0",1761528311037,0.37795851,115280.0,115270.0,0.15271922]
["bitfinex-derivatives","BTCF0:USTF0",1761528311539,0.38095851,115280.0,115270.0,0.15271922]
["bitfinex-derivatives","BTCF0:USTF0",1761528311739,0.38095851,115280.0,115270.0,0.28524105]
["bitfinex-derivatives","BTCF0:USTF0",1761528312233,0.3809019,115280.0,115270.0,0.28524105]
["bitfinex-derivatives","BTCF0:USTF0",1761528313731,0.3809019,115280.0,115270.0,0.30179481]
["bitfinex-derivatives","BTCF0:USTF0",1761528314535,0.31188,115280.0,115270.0,0.4508704]
["bitfinex-derivatives","BTCF0:USTF0",1761528314741,0.33504,115280.0,115270.0,0.30179481]
["bitfinex-derivatives","BTCF0:USTF0",1761528314942,0.35757,115280.0,115270.0,0.28319408]
["bitfinex-derivatives","BTCF0:USTF0",1761528315142,0.35757,115280.0,115270.0,0.30179481]
["bitfinex-derivatives","BTCF0:USTF0",1761528315442,0.35757,115280.0,115270.0,0.21504081]
["bitfinex-derivatives","BTCF0:USTF0",1761528315936,0.35757,115280.0,115270.0,0.30179481]
["bitfinex-derivatives","BTCF0:USTF0",1761528317242,0.35757,115280.0,115270.0,0.15271922]
["bitfinex-derivatives","BTCF0:USTF0",1761528317444,0.35757,115280.0,115270.0,0.30179481]
["bitfinex-derivatives","BTCF0:USTF0",1761528318437,0.35757,115280.0,115270.0,0.21504081]
["bitfinex-derivatives","BTCF0:USTF0",1761528319846,0.50664559,115280.0,115270.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761528320144,0.50664559,115280.0,115260.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1761528320145,0.05844,115270.0,115260.0,0.17037559]
["bitfinex-derivatives","BTCF0:USTF0",1761528320542,0.20751559,115270.0,115260.0,0.14907559]
["bitfinex-derivatives","BTCF0:USTF0",1761528320733,0.05844,115270.0,115260.0,0.14907559]
["bitfinex-derivatives","BTCF0:USTF0",1761528321145,0.05844,115270.0,115260.0,0.17037559]
["bitfinex-derivatives","BTCF0:USTF0",1761528321345,0.04569,115270.0,115260.0,0.20644559]
["bitfinex-derivatives","BTCF0:USTF0",1761528321545,0.04569,115270.0,115260.0,0.21533674]
["bitfinex-derivatives","BTCF0:USTF0",1761528323448,0.04869,115270.0,115260.0,0.21533674]
["bitfinex-derivatives","BTCF0:USTF0",1761528323952,0.04569,115270.0,115260.0,0.06626115]
["bitfinex-derivatives","BTCF0:USTF0",1761528324152,0.04569,115270.0,115260.0,0.21533674]
["bitfinex-derivatives","BTCF0:USTF0",1761528324947,0.04569,115270.0,115260.0,0.45117393]
["bitfinex-derivatives","BTCF0:USTF0",1761528325151,0.3779019,115280.0,115270.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761528325348,0.3779019,115280.0,115270.0,0.20644559]
["bitfinex-derivatives","BTCF0:USTF0",1761528326649,0.3809019,115280.0,115270.0,0.20644559]
["bitfinex-derivatives","BTCF0:USTF0",1761528330651,0.3809019,115280.0,115270.0,0.29319969]
["bitfinex-derivatives","BTCF0:USTF0",1761528330846,0.3809019,115280.0,115270.0,0.20644559]
["bitfinex-derivatives","BTCF0:USTF0",1761528332152,0.0263319,115280.0,115270.0,0.1441241]
["bitfinex-derivatives","BTCF0:USTF0",1761528332349,0.3805419,115280.0,115270.0,0.1441241]
["bitfinex-derivatives","BTCF0:USTF0",1761528332653,0.3805419,115280.0,115270.0,0.29319969]
["bitfinex-derivatives","BTCF0:USTF0",1761528332654,0.3580119,115280.0,115270.0,0.29319969]
["bitfinex-derivatives","BTCF0:USTF0",1761528332853,0.3805419,115280.0,115270.0,0.29319969]
["bitfinex-derivatives","BTCF0:USTF0",1761528333248,0.35721,115280.0,115270.0,0.29319969]
["bitfinex-derivatives","BTCF0:USTF0",1761528334044,0.40393504,115280.0,115270.0,0.29319969]
["bitfinex-derivatives","BTCF0:USTF0",1761528335258,0.35721,115280.0,115270.0,0.29319969]
["bitfinex-derivatives","BTCF0:USTF0",1761528335656,0.35721,115280.0,115270.0,0.20644559]
["bitfinex-derivatives","BTCF0:USTF0",1761528335856,0.40399561,115280.0,115270.0,0.29319969]
["bitfinex-derivatives","BTCF0:USTF0",1761528336357,0.40399561,115280.0,115270.0,0.20644559]
["bitfinex-derivatives","BTCF0:USTF0",1761528336858,0.41946322,115280.0,115270.0,0.20644559]
["bitfinex-derivatives","BTCF0:USTF0",1761528337354,0.35721,115280.0,115270.0,0.20644559]
["bitfinex-derivatives","BTCF0:USTF0",1761528342657,0.40404444,115280.0,115270.0,0.20644559]
["bitfinex-derivatives","BTCF0:USTF0",1761528343055,0.35721,115280.0,115270.0,0.20644559]
["bitfinex-derivatives","BTCF0:USTF0",1761528343255,0.41184799,115280.0,115270.0,0.20644559]
["bitfinex-derivatives","BTCF0:USTF0",1761528343457,0.38843296,115280.0,115270.0,0.20644559]
["bitfinex-derivatives","BTCF0:USTF0",1761528345759,0.38843296,115280.0,115270.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761528345960,0.38843296,115280.0,115270.0,0.20644559]
["bitfinex-derivatives","BTCF0:USTF0",1761528346260,0.41184554,115280.0,115270.0,0.20644559]
["bitfinex-derivatives","BTCF0:USTF0",1761528347262,0.38062258,115280.0,115270.0,0.20644559]
["bitfinex-derivatives","BTCF0:USTF0",1761528347959,0.38062258,115280.0,115270.0,0.22973009]
["bitfinex-derivatives","BTCF0:USTF0",1761528348359,0.38062258,115280.0,115270.0,0.20644559]
["bitfinex-derivatives","BTCF0:USTF0",1761528350758,0.41184554,115280.0,115270.0,0.20644559]
["bitfinex-derivatives","BTCF0:USTF0",1761528353163,0.38062258,115280.0,115270.0,0.20644559]
["bitfinex-derivatives","BTCF0:USTF0",1761528358565,0.53342817,115280.0,115260.0,0.10674573]
["bitfinex-derivatives","BTCF0:USTF0",1761528358867,0.22343817,115270.0,115260.0,0.0232845]
["bitfinex-derivatives","BTCF0:USTF0",1761528359168,0.05649,115260.0,115250.0,0.04539905]
["bitfinex-derivatives","BTCF0:USTF0",1761528359369,0.36417,115260.0,115250.0,0.04539905]
["bitfinex-derivatives","BTCF0:USTF0",1761528359569,0.36417,115260.0,115250.0,0.06677905]
["bitfinex-derivatives","BTCF0:USTF0",1761528360164,0.36417,115260.0,115250.0,0.07967905]
["bitfinex-derivatives","BTCF0:USTF0",1761528360364,0.36417,115260.0,115250.0,0.23175464]
["bitfinex-derivatives","BTCF0:USTF0",1761528360766,0.35226,115260.0,115250.0,0.23175464]
["bitfinex-derivatives","BTCF0:USTF0",1761528361269,0.35226,115260.0,115250.0,0.24028532]
["bitfinex-derivatives","BTCF0:USTF0",1761528361471,0.02294,115260.0,115250.0,0.24028532]
["bitfinex-derivatives","BTCF0:USTF0",1761528361665,0.06799524,115270.0,115260.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1761528361968,0.34439524,115270.0,115260.0,0.37782684]
["bitfinex-derivatives","BTCF0:USTF0",1761528362160,0.34439524,115270.0,115260.0,0.22875125]
["bitfinex-derivatives","BTCF0:USTF0",1761528362360,0.34439524,115270.0,115260.0,0.37782684]
["bitfinex-derivatives","BTCF0:USTF0",1761528363168,0.32098,115270.0,115260.0,0.23654567]
["bitfinex-derivatives","BTCF0:USTF0",1761528363465,0.37559524,115270.0,115260.0,0.37782983]
["bitfinex-derivatives","BTCF0:USTF0",1761528363772,0.37559524,115270.0,115260.0,0.22875424]
["bitfinex-derivatives","BTCF0:USTF0",1761528367069,0.37559524,115270.0,115260.0,0.22956424]
["bitfinex-derivatives","BTCF0:USTF0",1761528368170,0.37932524,115270.0,115260.0,0.20628559]
["bitfinex-derivatives","BTCF0:USTF0",1761528368371,0.37932524,115270.0,115260.0,0.19257559]
["bitfinex-derivatives","BTCF0:USTF0",1761528368871,0.37932524,115270.0,115260.0,0.19448559]
["bitfinex-derivatives","BTCF0:USTF0",1761528370469,0.37559524,115270.0,115260.0,0.20819559]
["bitfinex-derivatives","BTCF0:USTF0",1761528372371,0.37551524,115270.0,115260.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761528372572,0.37551524,115270.0,115260.0,0.20819559]
["bitfinex-derivatives","BTCF0:USTF0",1761528372869,0.06799524,115270.0,115260.0,0.20819559]
["bitfinex-derivatives","BTCF0:USTF0",1761528373069,0.37547524,115270.0,115260.0,0.20819559]
["bitfinex-derivatives","BTCF0:USTF0",1761528373771,0.37547524,115270.0,115260.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761528373974,0.37547524,115270.0,115260.0,0.19169369]
["bitfinex-derivatives","BTCF0:USTF0",1761528377781,0.37547524,115270.0,115260.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761528378174,0.37547524,115270.0,115260.0,0.19169369]
["bitfinex-derivatives","BTCF0:USTF0",1761528378370,0.06799524,115270.0,115260.0,0.27845469]
["bitfinex-derivatives","BTCF0:USTF0",1761528378581,0.30732,115270.0,115260.0,0.27845469]
["bitfinex-derivatives","BTCF0:USTF0",1761528379174,0.31032,115270.0,115260.0,0.27845469]
["bitfinex-derivatives","BTCF0:USTF0",1761528379778,0.32953,115270.0,115260.0,0.27845469]
["bitfinex-derivatives","BTCF0:USTF0",1761528379974,0.30732,115270.0,115260.0,0.27845469]
["bitfinex-derivatives","BTCF0:USTF0",1761528380880,0.30732,115270.0,115260.0,0.87845469]
["bitfinex-derivatives","BTCF0:USTF0",1761528381081,0.06807949,115280.0,115270.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1761528381279,0.37535949,115280.0,115270.0,0.19244369]
["bitfinex-derivatives","BTCF0:USTF0",1761528381478,0.06807949,115280.0,115270.0,0.27919709]
["bitfinex-derivatives","BTCF0:USTF0",1761528381680,0.37535949,115280.0,115270.0,0.19244369]
["bitfinex-derivatives","BTCF0:USTF0",1761528382080,0.35197,115280.0,115270.0,0.19244369]
["bitfinex-derivatives","BTCF0:USTF0",1761528382482,0.35497,115280.0,115270.0,0.19244369]
["bitfinex-derivatives","BTCF0:USTF0",1761528383182,0.38619296,115280.0,115270.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1761528383389,0.4393974,115280.0,115260.0,0.19244369]
["bitfinex-derivatives","BTCF0:USTF0",1761528383682,0.09930609,115270.0,115260.0,0.19244369]
["bitfinex-derivatives","BTCF0:USTF0",1761528383875,0.06808313,115270.0,115260.0,0.19244369]
["bitfinex-derivatives","BTCF0:USTF0",1761528384074,0.09930609,115270.0,115260.0,0.19244369]
["bitfinex-derivatives","BTCF0:USTF0",1761528384476,0.04560313,115270.0,115260.0,0.19244369]
["bitfinex-derivatives","BTCF0:USTF0",1761528384681,0.09930609,115270.0,115260.0,0.19244369]
["bitfinex-derivatives","BTCF0:USTF0",1761528384882,0.06808313,115270.0,115260.0,0.19244369]
["bitfinex-derivatives","BTCF0:USTF0",1761528385184,0.09930609,115270.0,115260.0,0.19244369]
["bitfinex-derivatives","BTCF0:USTF0",1761528385583,0.08228296,115270.0,115250.0,0.06759068]
["bitfinex-derivatives","BTCF0:USTF0",1761528385886,0.37540703,115260.0,115250.0,0.20016437]
["bitfinex-derivatives","BTCF0:USTF0",1761528387885,0.37540703,115260.0,115250.0,0.28693317]
["bitfinex-derivatives","BTCF0:USTF0",1761528393189,0.35201,115260.0,115250.0,0.31800325]
["bitfinex-derivatives","BTCF0:USTF0",1761528393391,0.35201,115260.0,115250.0,0.09866076]
["bitfinex-derivatives","BTCF0:USTF0",1761528393590,0.35201,115260.0,115250.0,0.23123445]
["bitfinex-derivatives","BTCF0:USTF0",1761528394091,0.35201,115260.0,115250.0,0.31800295]
["bitfinex-derivatives","BTCF0:USTF0",1761528396790,0.35201,115260.0,115250.0,0.23123445]
["bitfinex-derivatives","BTCF0:USTF0",1761528400288,0.35201,115260.0,115250.0,0.31800295]
["bitfinex-derivatives","BTCF0:USTF0",1761528400691,0.35201,115260.0,115250.0,0.09866076]
["bitfinex-derivatives","BTCF0:USTF0",1761528400891,0.35201,115260.0,115250.0,0.23123445]
["bitfinex-derivatives","BTCF0:USTF0",1761528401292,0.35201,115260.0,115250.0,0.31800325]
["bitfinex-derivatives","BTCF0:USTF0",1761528406998,0.30732,115260.0,115250.0,0.31800325]
["bitfinex-derivatives","BTCF0:USTF0",1761528407398,0.35212,115260.0,115250.0,0.31800325]
["bitfinex-derivatives","BTCF0:USTF0",1761528408198,0.35212,115260.0,115250.0,0.36462236]
["bitfinex-derivatives","BTCF0:USTF0",1761528408498,0.35212,115260.0,115250.0,0.32200325]
["bitfinex-derivatives","BTCF0:USTF0",1761528408799,0.35212,115260.0,115250.0,0.23523445]
["bitfinex-derivatives","BTCF0:USTF0",1761528409694,0.35212,115260.0,115250.0,0.32200235]
["bitfinex-derivatives","BTCF0:USTF0",1761528410598,0.35212,115260.0,115250.0,0.31800235]
["bitfinex-derivatives","BTCF0:USTF0",1761528421105,0.35212,115260.0,115250.0,0.32100235]
["bitfinex-derivatives","BTCF0:USTF0",1761528422602,0.35212,115260.0,115250.0,0.32200235]
["bitfinex-derivatives","BTCF0:USTF0",1761528423205,0.40673999,115260.0,115250.0,0.29093227]
["bitfinex-derivatives","BTCF0:USTF0",1761528425208,0.37551703,115260.0,115250.0,0.29093227]
["bitfinex-derivatives","BTCF0:USTF0",1761528427310,0.40673999,115260.0,115250.0,0.29093227]
["bitfinex-derivatives","BTCF0:USTF0",1761528432213,0.37551703,115260.0,115250.0,0.29093227]
["bitfinex-derivatives","BTCF0:USTF0",1761528432414,0.37555533,115260.0,115250.0,0.29093227]
["bitfinex-derivatives","BTCF0:USTF0",1761528432915,0.40677829,115260.0,115250.0,0.29093227]
["bitfinex-derivatives","BTCF0:USTF0",1761528433209,0.35212,115260.0,115250.0,0.32200235]
["bitfinex-derivatives","BTCF0:USTF0",1761528433712,0.35212,115260.0,115250.0,0.48768804]
["bitfinex-derivatives","BTCF0:USTF0",1761528434215,0.35212,115260.0,115250.0,0.48768964]
["bitfinex-derivatives","BTCF0:USTF0",1761528434407,0.35212,115260.0,115250.0,0.10266076]
["bitfinex-derivatives","BTCF0:USTF0",1761528434909,0.35212,115260.0,115250.0,0.33855995]
["bitfinex-derivatives","BTCF0:USTF0",1761528437016,0.35212,115260.0,115250.0,0.25179045]
["bitfinex-derivatives","BTCF0:USTF0",1761528438618,0.35212,115260.0,115250.0,0.33855995]
["bitfinex-derivatives","BTCF0:USTF0",1761528448025,0.35212,115260.0,115250.0,0.25179045]
["bitfinex-derivatives","BTCF0:USTF0",1761528448226,0.35212,115260.0,115250.0,0.33855985]
["bitfinex-derivatives","BTCF0:USTF0",1761528451736,0.35212,115260.0,115250.0,0.48768954]
["bitfinex-derivatives","BTCF0:USTF0",1761528452038,0.37555533,115260.0,115250.0,0.48768954]
["bitfinex-derivatives","BTCF0:USTF0",1761528452537,0.35212,115260.0,115250.0,0.48768954]
["bitfinex-derivatives","BTCF0:USTF0",1761528452737,0.35212,115260.0,115250.0,0.33855985]
["bitfinex-derivatives","BTCF0:USTF0",1761528453536,0.37555533,115260.0,115250.0,0.33855985]
["bitfinex-derivatives","BTCF0:USTF0",1761528457742,0.37555533,115260.0,115250.0,0.48768954]
["bitfinex-derivatives","BTCF0:USTF0",1761528463542,0.32988,115260.0,115250.0,0.53430865]
["bitfinex-derivatives","BTCF0:USTF0",1761528464339,0.33047533,115270.0,115260.0,0.1451318]
["bitfinex-derivatives","BTCF0:USTF0",1761528464540,0.33047533,115270.0,115260.0,0.47443331]
["bitfinex-derivatives","BTCF0:USTF0",1761528465044,0.35189533,115270.0,115260.0,0.47443331]
["bitfinex-derivatives","BTCF0:USTF0",1761528466144,0.33047533,115270.0,115260.0,0.47443331]
["bitfinex-derivatives","BTCF0:USTF0",1761528466640,0.33047533,115270.0,115260.0,0.47543331]
["bitfinex-derivatives","BTCF0:USTF0",1761528467045,0.30704,115270.0,115260.0,0.47543331]
["bitfinex-derivatives","BTCF0:USTF0",1761528469749,0.35009,115270.0,115260.0,0.47543331]
["bitfinex-derivatives","BTCF0:USTF0",1761528473247,0.38131296,115270.0,115260.0,0.44439118]
["bitfinex-derivatives","BTCF0:USTF0",1761528475852,0.40149447,115270.0,115260.0,0.44439118]
["bitfinex-derivatives","BTCF0:USTF0",1761528478753,0.35844447,115270.0,115260.0,0.44439118]
["bitfinex-derivatives","BTCF0:USTF0",1761528479255,0.02018151,115270.0,115260.0,0.44439118]
["bitfinex-derivatives","BTCF0:USTF0",1761528479454,0.0234129,115270.0,115260.0,0.44439118]
["bitfinex-derivatives","BTCF0:USTF0",1761528479749,0.04359441,115270.0,115260.0,0.44439118]
["bitfinex-derivatives","BTCF0:USTF0",1761528480651,0.04359441,115270.0,115260.0,0.59352087]
["bitfinex-derivatives","BTCF0:USTF0",1761528480857,0.04359441,115270.0,115260.0,0.44439118]
["bitfinex-derivatives","BTCF0:USTF0",1761528482353,0.02018151,115270.0,115260.0,0.44439118]
["bitfinex-derivatives","BTCF0:USTF0",1761528485758,0.02018151,115270.0,115260.0,1.04439118]
["bitfinex-derivatives","BTCF0:USTF0",1761528486763,0.02018151,115270.0,115260.0,0.7461318]
["bitfinex-derivatives","BTCF0:USTF0",1761528486961,0.02018151,115270.0,115260.0,1.04439118]
["bitfinex-derivatives","BTCF0:USTF0",1761528495068,0.04162151,115270.0,115260.0,1.04439118]
["bitfinex-derivatives","BTCF0:USTF0",1761528495273,0.06455151,115270.0,115260.0,1.04439118]
["bitfinex-derivatives","BTCF0:USTF0",1761528495664,0.06455151,115270.0,115260.0,0.87863902]
["bitfinex-derivatives","BTCF0:USTF0",1761528495970,0.06455151,115270.0,115260.0,0.27863902]
["bitfinex-derivatives","BTCF0:USTF0",1761528497673,0.06455151,115270.0,115260.0,0.27863822]
["bitfinex-derivatives","BTCF0:USTF0",1761528510682,0.06455151,115270.0,115260.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761528510887,0.09433441,115270.0,115260.0,0.17794722]
["bitfinex-derivatives","BTCF0:USTF0",1761528511086,0.09433441,115270.0,115260.0,0.15551722]
["bitfinex-derivatives","BTCF0:USTF0",1761528511389,0.09433441,115270.0,115260.0,0.17660722]
["bitfinex-derivatives","BTCF0:USTF0",1761528514191,0.09433441,115270.0,115260.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761528514385,0.09433441,115270.0,115260.0,0.17660722]
["bitfinex-derivatives","BTCF0:USTF0",1761528515391,0.09433441,115270.0,115260.0,0.15551722]
["bitfinex-derivatives","BTCF0:USTF0",1761528515596,0.09433441,115270.0,115260.0,0.17715722]
["bitfinex-derivatives","BTCF0:USTF0",1761528516798,0.08796441,115270.0,115260.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761528517000,0.08796441,115270.0,115260.0,0.19026722]
["bitfinex-derivatives","BTCF0:USTF0",1761528517297,0.39472441,115270.0,115260.0,0.19026722]
["bitfinex-derivatives","BTCF0:USTF0",1761528521703,0.99472441,115270.0,115260.0,0.19026722]
["bitfinex-derivatives","BTCF0:USTF0",1761528524803,0.99472441,115270.0,115260.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761528525105,0.99472441,115270.0,115260.0,0.19026722]
["bitfinex-derivatives","BTCF0:USTF0",1761528526808,1.00109441,115270.0,115260.0,0.19026722]
["bitfinex-derivatives","BTCF0:USTF0",1761528527001,0.53360163,115270.0,115260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761528527209,0.04652,115260.0,115240.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761528527404,0.34951,115250.0,115240.0,0.06578647]
["bitfinex-derivatives","BTCF0:USTF0",1761528527604,0.34951,115250.0,115240.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761528527605,0.39948071,115250.0,115240.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761528527804,0.39948071,115250.0,115230.0,0.18947722]
["bitfinex-derivatives","BTCF0:USTF0",1761528530110,0.40248071,115250.0,115230.0,0.18947722]
["bitfinex-derivatives","BTCF0:USTF0",1761528531712,0.39611071,115250.0,115240.0,0.18887722]
["bitfinex-derivatives","BTCF0:USTF0",1761528531910,0.39611071,115250.0,115240.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1761528532110,0.39611071,115250.0,115240.0,0.18887722]
["bitfinex-derivatives","BTCF0:USTF0",1761528532612,0.39611071,115250.0,115240.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1761528532912,0.39311071,115250.0,115240.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1761528533111,0.39611071,115250.0,115240.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1761528533313,0.37269151,115250.0,115240.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1761528536914,0.37269151,115250.0,115240.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761528537116,0.37906151,115250.0,115240.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761528539219,0.37906151,115250.0,115240.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1761528539717,0.37906151,115250.0,115230.0,0.11248849]
["bitfinex-derivatives","BTCF0:USTF0",1761528540118,0.37906151,115250.0,115230.0,0.24499571]
["bitfinex-derivatives","BTCF0:USTF0",1761528540520,0.0547,115240.0,115230.0,0.23128571]
["bitfinex-derivatives","BTCF0:USTF0",1761528541317,0.04279,115240.0,115230.0,0.24439571]
["bitfinex-derivatives","BTCF0:USTF0",1761528546420,0.04279,115240.0,115230.0,0.11188849]
["bitfinex-derivatives","BTCF0:USTF0",1761528546719,0.04279,115240.0,115230.0,0.24439571]
["bitfinex-derivatives","BTCF0:USTF0",1761528553222,0.0632982,115240.0,115230.0,0.24439571]
["bitfinex-derivatives","BTCF0:USTF0",1761528555418,0.0632982,115240.0,115230.0,0.11188849]
["bitfinex-derivatives","BTCF0:USTF0",1761528555614,0.0632982,115240.0,115230.0,0.24439571]
["bitfinex-derivatives","BTCF0:USTF0",1761528555820,0.0632982,115240.0,115230.0,0.41029681]
["bitfinex-derivatives","BTCF0:USTF0",1761528556322,0.0632982,115240.0,115230.0,0.26109265]
["bitfinex-derivatives","BTCF0:USTF0",1761528558024,0.0632982,115240.0,115230.0,0.10298911]
["bitfinex-derivatives","BTCF0:USTF0",1761528558323,0.22441236,115240.0,115230.0,0.04661911]
["bitfinex-derivatives","BTCF0:USTF0",1761528558721,0.05091,115230.0,115220.0,0.0898674]
["bitfinex-derivatives","BTCF0:USTF0",1761528558921,0.52726236,115230.0,115220.0,0.0898674]
["bitfinex-derivatives","BTCF0:USTF0",1761528559116,0.5829834,115230.0,115220.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761528559321,0.5673461,115230.0,115210.0,0.20557416]
["bitfinex-derivatives","BTCF0:USTF0",1761528559520,0.21714119,115220.0,115210.0,0.20557416]
["bitfinex-derivatives","BTCF0:USTF0",1761528559718,0.23764939,115220.0,115210.0,0.20557416]
["bitfinex-derivatives","BTCF0:USTF0",1761528560225,0.24137939,115220.0,115210.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761528560827,0.09217523,115220.0,115210.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761528561129,0.23764939,115220.0,115210.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761528561423,0.23764939,115220.0,115210.0,0.20564416]
["bitfinex-derivatives","BTCF0:USTF0",1761528561626,0.08844523,115220.0,115210.0,0.20564416]
["bitfinex-derivatives","BTCF0:USTF0",1761528561821,0.40108523,115220.0,115210.0,0.20564416]
["bitfinex-derivatives","BTCF0:USTF0",1761528564335,0.39508523,115220.0,115210.0,0.20564416]
["bitfinex-derivatives","BTCF0:USTF0",1761528564527,0.40108523,115220.0,115210.0,0.20564416]
["bitfinex-derivatives","BTCF0:USTF0",1761528564933,0.40108523,115220.0,115210.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761528565233,0.40108523,115220.0,115210.0,0.20564416]
["bitfinex-derivatives","BTCF0:USTF0",1761528568534,0.39508523,115220.0,115210.0,0.20564416]
["bitfinex-derivatives","BTCF0:USTF0",1761528568735,0.40108523,115220.0,115210.0,0.20564416]
["bitfinex-derivatives","BTCF0:USTF0",1761528569432,0.40108523,115220.0,115210.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761528569632,0.40108523,115220.0,115210.0,0.20564416]
["bitfinex-derivatives","BTCF0:USTF0",1761528573338,0.3776882,115220.0,115210.0,0.20564416]
["bitfinex-derivatives","BTCF0:USTF0",1761528576034,0.0710482,115220.0,115210.0,0.20564416]
["bitfinex-derivatives","BTCF0:USTF0",1761528576239,0.3331482,115220.0,115210.0,0.20564416]
["bitfinex-derivatives","BTCF0:USTF0",1761528576837,0.3726082,115220.0,115210.0,0.20564416]
["bitfinex-derivatives","BTCF0:USTF0",1761528577044,0.3756082,115220.0,115210.0,0.20564416]
["bitfinex-derivatives","BTCF0:USTF0",1761528584345,0.37575023,115220.0,115210.0,0.20564416]
["bitfinex-derivatives","BTCF0:USTF0",1761528585346,0.39909981,115220.0,115210.0,0.20564416]
["bitfinex-derivatives","BTCF0:USTF0",1761528585545,0.39905981,115220.0,115210.0,0.20564416]
["bitfinex-derivatives","BTCF0:USTF0",1761528585746,0.09245981,115220.0,115210.0,0.20564416]
["bitfinex-derivatives","BTCF0:USTF0",1761528585947,0.39905981,115220.0,115210.0,0.20564416]
["bitfinex-derivatives","BTCF0:USTF0",1761528586752,0.09245981,115220.0,115210.0,0.20564416]
["bitfinex-derivatives","BTCF0:USTF0",1761528586953,0.39905981,115220.0,115210.0,0.20564416]
["bitfinex-derivatives","BTCF0:USTF0",1761528588254,0.40690737,115220.0,115210.0,0.20564416]
["bitfinex-derivatives","BTCF0:USTF0",1761528589345,0.10030737,115220.0,115210.0,0.20564416]
["bitfinex-derivatives","BTCF0:USTF0",1761528589751,0.40686737,115220.0,115210.0,0.20564416]
["bitfinex-derivatives","BTCF0:USTF0",1761528590656,0.10030737,115220.0,115210.0,0.20564416]
["bitfinex-derivatives","BTCF0:USTF0",1761528591151,0.43030362,115220.0,115210.0,0.20564416]
["bitfinex-derivatives","BTCF0:USTF0",1761528591350,0.40686737,115220.0,115210.0,0.20564416]
["bitfinex-derivatives","BTCF0:USTF0",1761528591851,0.10030737,115220.0,115210.0,0.20564416]
["bitfinex-derivatives","BTCF0:USTF0",1761528592053,0.04708619,115220.0,115210.0,0.29244076]
["bitfinex-derivatives","BTCF0:USTF0",1761528592257,0.35364619,115220.0,115210.0,0.29244076]
["bitfinex-derivatives","BTCF0:USTF0",1761528592551,0.35364619,115220.0,115210.0,0.20564416]
["bitfinex-derivatives","BTCF0:USTF0",1761528592756,0.35364619,115220.0,115210.0,0.29244076]
["bitfinex-derivatives","BTCF0:USTF0",1761528592961,0.04708619,115220.0,115210.0,0.44164492]
["bitfinex-derivatives","BTCF0:USTF0",1761528593261,0.31012619,115220.0,115210.0,0.44164492]
["bitfinex-derivatives","BTCF0:USTF0",1761528593458,0.30712619,115220.0,115210.0,0.44164492]
["bitfinex-derivatives","BTCF0:USTF0",1761528593959,0.30712619,115220.0,115210.0,0.5110139]
["bitfinex-derivatives","BTCF0:USTF0",1761528594159,0.30712619,115220.0,115210.0,0.5140139]
["bitfinex-derivatives","BTCF0:USTF0",1761528594659,0.30712619,115220.0,115210.0,0.5150139]
["bitfinex-derivatives","BTCF0:USTF0",1761528596160,0.28369023,115220.0,115210.0,0.5150139]
["bitfinex-derivatives","BTCF0:USTF0",1761528596455,0.30712619,115220.0,115210.0,0.5150139]
["bitfinex-derivatives","BTCF0:USTF0",1761528597160,0.28369023,115220.0,115210.0,0.5150139]
["bitfinex-derivatives","BTCF0:USTF0",1761528599256,0.28369023,115220.0,115210.0,0.4282173]
["bitfinex-derivatives","BTCF0:USTF0",1761528599561,0.32915023,115220.0,115210.0,0.36581004]
["bitfinex-derivatives","BTCF0:USTF0",1761528600062,0.30612023,115220.0,115210.0,0.36581004]
["bitfinex-derivatives","BTCF0:USTF0",1761528600263,0.28369023,115220.0,115210.0,0.36581004]
["bitfinex-derivatives","BTCF0:USTF0",1761528601263,0.28369023,115220.0,115210.0,0.27901314]
["bitfinex-derivatives","BTCF0:USTF0",1761528602167,0.28369023,115220.0,115210.0,0.36580994]
["bitfinex-derivatives","BTCF0:USTF0",1761528602460,0.35258619,115220.0,115210.0,0.20964416]
["bitfinex-derivatives","BTCF0:USTF0",1761528603467,0.35258619,115220.0,115210.0,0.29644106]
["bitfinex-derivatives","BTCF0:USTF0",1761528603662,0.30712619,115220.0,115210.0,0.29644106]
["bitfinex-derivatives","BTCF0:USTF0",1761528603869,0.28369023,115220.0,115210.0,0.44564522]
["bitfinex-derivatives","BTCF0:USTF0",1761528605269,0.28369023,115220.0,115210.0,0.29344106]
["bitfinex-derivatives","BTCF0:USTF0",1761528605568,0.28369023,115220.0,115210.0,0.29244106]
["bitfinex-derivatives","BTCF0:USTF0",1761528606068,0.28369023,115220.0,115210.0,0.29544106]
["bitfinex-derivatives","BTCF0:USTF0",1761528606069,0.28359023,115220.0,115210.0,0.29544106]
["bitfinex-derivatives","BTCF0:USTF0",1761528606262,0.28359023,115220.0,115210.0,0.44464522]
["bitfinex-derivatives","BTCF0:USTF0",1761528606459,0.28359023,115220.0,115210.0,0.44564522]
["bitfinex-derivatives","BTCF0:USTF0",1761528607469,0.28359023,115220.0,115210.0,1.04564522]
["bitfinex-derivatives","BTCF0:USTF0",1761528608168,0.28359023,115220.0,115210.0,0.44564522]
["bitfinex-derivatives","BTCF0:USTF0",1761528608369,0.28359023,115220.0,115210.0,0.51440326]
["bitfinex-derivatives","BTCF0:USTF0",1761528608863,0.28359023,115220.0,115210.0,0.3651991]
["bitfinex-derivatives","BTCF0:USTF0",1761528609063,0.28359023,115220.0,115210.0,0.51440326]
["bitfinex-derivatives","BTCF0:USTF0",1761528609472,0.28359023,115220.0,115210.0,0.3651991]
["bitfinex-derivatives","BTCF0:USTF0",1761528610067,0.28359023,115220.0,115210.0,0.3611991]
["bitfinex-derivatives","BTCF0:USTF0",1761528610671,0.28359023,115220.0,115210.0,0.40759872]
["bitfinex-derivatives","BTCF0:USTF0",1761528610866,0.26304,115220.0,115210.0,0.40759872]
["bitfinex-derivatives","BTCF0:USTF0",1761528611565,0.26304,115220.0,115200.0,0.2579025]
["bitfinex-derivatives","BTCF0:USTF0",1761528611566,0.01191,115210.0,115200.0,0.24672772]
["bitfinex-derivatives","BTCF0:USTF0",1761528611773,0.20470416,115210.0,115200.0,0.08873962]
["bitfinex-derivatives","BTCF0:USTF0",1761528611968,0.04996,115200.0,115190.0,0.23794378]
["bitfinex-derivatives","BTCF0:USTF0",1761528612170,0.3564,115200.0,115190.0,0.21681378]
["bitfinex-derivatives","BTCF0:USTF0",1761528612671,0.3564,115200.0,115190.0,0.19560378]
["bitfinex-derivatives","BTCF0:USTF0",1761528612861,0.50560416,115200.0,115190.0,0.04639962]
["bitfinex-derivatives","BTCF0:USTF0",1761528613361,0.50560416,115200.0,115180.0,0.25985083]
["bitfinex-derivatives","BTCF0:USTF0",1761528613869,0.50560416,115200.0,115190.0,0.14920416]
["bitfinex-derivatives","BTCF0:USTF0",1761528614273,0.50560416,115200.0,115180.0,0.25985083]
["bitfinex-derivatives","BTCF0:USTF0",1761528614570,0.19916416,115190.0,115170.0,0.21681378]
["bitfinex-derivatives","BTCF0:USTF0",1761528614765,0.50296416,115180.0,115170.0,0.04639962]
["bitfinex-derivatives","BTCF0:USTF0",1761528615867,0.0555,115170.0,115160.0,0.19560378]
["bitfinex-derivatives","BTCF0:USTF0",1761528616172,0.20470416,115170.0,115160.0,0.19560378]
["bitfinex-derivatives","BTCF0:USTF0",1761528616467,0.0555,115170.0,115160.0,0.06760962]
["bitfinex-derivatives","BTCF0:USTF0",1761528616972,0.35003,115170.0,115160.0,0.25123378]
["bitfinex-derivatives","BTCF0:USTF0",1761528617668,0.35003,115170.0,115160.0,0.10202962]
["bitfinex-derivatives","BTCF0:USTF0",1761528618474,0.35003,115170.0,115160.0,0.10302962]
["bitfinex-derivatives","BTCF0:USTF0",1761528618773,0.35003,115170.0,115160.0,0.10602962]
["bitfinex-derivatives","BTCF0:USTF0",1761528620077,0.35007,115170.0,115160.0,0.23882932]
["bitfinex-derivatives","BTCF0:USTF0",1761528620674,0.35007,115170.0,115160.0,0.10602962]
["bitfinex-derivatives","BTCF0:USTF0",1761528623278,0.35007,115170.0,115160.0,0.12203276]
["bitfinex-derivatives","BTCF0:USTF0",1761528623478,0.35007,115170.0,115160.0,0.25483246]
["bitfinex-derivatives","BTCF0:USTF0",1761528624075,0.35007,115170.0,115160.0,0.12203276]
["bitfinex-derivatives","BTCF0:USTF0",1761528624277,0.35007,115170.0,115160.0,0.25483246]
["bitfinex-derivatives","BTCF0:USTF0",1761528624781,0.35007,115170.0,115160.0,0.1924297]
["bitfinex-derivatives","BTCF0:USTF0",1761528629683,0.35007,115170.0,115160.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1761528630182,0.35007,115170.0,115160.0,0.1924297]
["bitfinex-derivatives","BTCF0:USTF0",1761528632889,0.36198,115170.0,115160.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1761528633386,0.36198,115170.0,115160.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1761528634488,0.35007,115170.0,115160.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1761528636286,0.38267673,115170.0,115160.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1761528638290,0.37076673,115170.0,115160.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1761528638689,0.37076673,115170.0,115160.0,0.1926597]
["bitfinex-derivatives","BTCF0:USTF0",1761528639084,0.37076673,115170.0,115160.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1761528639291,0.37076673,115170.0,115160.0,0.1926597]
["bitfinex-derivatives","BTCF0:USTF0",1761528646088,0.38267673,115170.0,115160.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1761528646491,0.38267673,115170.0,115160.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1761528646997,0.38267673,115170.0,115160.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1761528647391,0.38267673,115170.0,115160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761528647689,0.4060694,115170.0,115160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761528648090,0.5388691,115170.0,115160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761528648297,0.54750038,115170.0,115160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761528653295,0.55530485,115170.0,115160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761528657302,0.57094215,115170.0,115160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761528660911,0.56231087,115170.0,115160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761528661112,0.56231087,115170.0,115160.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1761528661408,0.56231087,115170.0,115160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761528663411,0.54666482,115170.0,115160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761528664209,0.59349926,115170.0,115160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761528664811,0.59349926,115170.0,115160.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1761528665006,0.59349926,115170.0,115160.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1761528665304,0.56231087,115170.0,115160.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1761528665711,0.5466992,115170.0,115160.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1761528666113,0.51547643,115170.0,115160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761528667305,0.51547643,115170.0,115160.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1761528668211,0.51547643,115170.0,115160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761528668812,0.51547643,115170.0,115160.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1761528670209,0.51547643,115170.0,115160.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1761528671114,0.54673707,115170.0,115160.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1761528671309,0.51547643,115170.0,115160.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1761528671607,0.54673838,115170.0,115160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761528671812,0.51547643,115170.0,115160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761528672313,0.54674011,115170.0,115160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761528672512,0.51547643,115170.0,115160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761528673612,0.56231087,115170.0,115140.0,0.03576528]
["bitfinex-derivatives","BTCF0:USTF0",1761528673916,0.07442964,115150.0,115140.0,0.04351528]
["bitfinex-derivatives","BTCF0:USTF0",1761528674214,0.07442964,115150.0,115140.0,0.05715528]
["bitfinex-derivatives","BTCF0:USTF0",1761528674215,0.40156637,115150.0,115140.0,0.05715528]
["bitfinex-derivatives","BTCF0:USTF0",1761528674817,0.40156637,115150.0,115140.0,0.06015528]
["bitfinex-derivatives","BTCF0:USTF0",1761528675316,0.40156637,115150.0,115140.0,0.05715528]
["bitfinex-derivatives","BTCF0:USTF0",1761528675617,0.40156637,115150.0,115140.0,0.06615528]
["bitfinex-derivatives","BTCF0:USTF0",1761528675819,0.43283256,115150.0,115140.0,0.06715528]
["bitfinex-derivatives","BTCF0:USTF0",1761528676118,0.40301292,115150.0,115140.0,0.06715528]
["bitfinex-derivatives","BTCF0:USTF0",1761528677215,0.40301292,115150.0,115140.0,0.05815528]
["bitfinex-derivatives","BTCF0:USTF0",1761528677418,0.41201292,115150.0,115140.0,0.05815528]
["bitfinex-derivatives","BTCF0:USTF0",1761528678516,0.41201292,115150.0,115140.0,0.05715528]
["bitfinex-derivatives","BTCF0:USTF0",1761528679215,0.43546283,115150.0,115140.0,0.05715528]
["bitfinex-derivatives","BTCF0:USTF0",1761528679415,0.43546283,115150.0,115140.0,0.65715528]
["bitfinex-derivatives","BTCF0:USTF0",1761528679821,0.55364958,115150.0,115140.0,0.80660822]
["bitfinex-derivatives","BTCF0:USTF0",1761528680617,0.40419664,115150.0,115140.0,0.80660822]
["bitfinex-derivatives","BTCF0:USTF0",1761528681719,0.55364958,115150.0,115140.0,0.80660822]
["bitfinex-derivatives","BTCF0:USTF0",1761528683308,0.56146586,115150.0,115140.0,0.80660822]
["bitfinex-derivatives","BTCF0:USTF0",1761528683509,0.56146586,115150.0,115140.0,0.65715528]
["bitfinex-derivatives","BTCF0:USTF0",1761528683710,0.56146586,115150.0,115140.0,0.20660822]
["bitfinex-derivatives","BTCF0:USTF0",1761528687223,0.58491472,115150.0,115140.0,0.20660822]
["bitfinex-derivatives","BTCF0:USTF0",1761528687723,0.57703411,115150.0,115140.0,0.20660822]
["bitfinex-derivatives","BTCF0:USTF0",1761528688223,0.60829513,115150.0,115140.0,0.20660822]
["bitfinex-derivatives","BTCF0:USTF0",1761528688621,0.45884219,115150.0,115140.0,0.20660822]
["bitfinex-derivatives","BTCF0:USTF0",1761528688822,0.41200775,115150.0,115140.0,0.20660822]
["bitfinex-derivatives","BTCF0:USTF0",1761528689219,0.41341689,115150.0,115140.0,0.20660822]
["bitfinex-derivatives","BTCF0:USTF0",1761528689717,0.39035689,115150.0,115140.0,0.35606116]
["bitfinex-derivatives","BTCF0:USTF0",1761528689922,0.41337689,115150.0,115140.0,0.35606116]
["bitfinex-derivatives","BTCF0:USTF0",1761528691225,0.06236689,115150.0,115140.0,0.35606116]
["bitfinex-derivatives","BTCF0:USTF0",1761528691524,0.03126102,115160.0,115140.0,1.04291076]
["bitfinex-derivatives","BTCF0:USTF0",1761528691725,0.03126102,115160.0,115150.0,0.29335504]
["bitfinex-derivatives","BTCF0:USTF0",1761528691920,0.33766102,115160.0,115150.0,0.29335504]
["bitfinex-derivatives","BTCF0:USTF0",1761528692122,0.07587102,115160.0,115150.0,0.20651294]
["bitfinex-derivatives","BTCF0:USTF0",1761528692419,0.38227102,115160.0,115150.0,0.20651294]
["bitfinex-derivatives","BTCF0:USTF0",1761528692727,0.53272396,115160.0,115150.0,0.20651294]
["bitfinex-derivatives","BTCF0:USTF0",1761528693021,0.54472396,115160.0,115150.0,0.20651294]
["bitfinex-derivatives","BTCF0:USTF0",1761528694216,0.54372396,115160.0,115150.0,0.20651294]
["bitfinex-derivatives","BTCF0:USTF0",1761528694419,0.54472396,115160.0,115150.0,0.20651294]
["bitfinex-derivatives","BTCF0:USTF0",1761528694622,0.39527102,115160.0,115150.0,0.20651294]
["bitfinex-derivatives","BTCF0:USTF0",1761528696327,0.44210546,115160.0,115150.0,0.20651294]
["bitfinex-derivatives","BTCF0:USTF0",1761528697326,0.41084444,115160.0,115150.0,0.20651294]
["bitfinex-derivatives","BTCF0:USTF0",1761528700028,0.56029738,115160.0,115150.0,0.20651294]
["bitfinex-derivatives","BTCF0:USTF0",1761528700224,0.56029738,115160.0,115150.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761528700424,0.56029738,115160.0,115150.0,0.20651294]
["bitfinex-derivatives","BTCF0:USTF0",1761528700624,0.56666738,115160.0,115140.0,0.16318822]
["bitfinex-derivatives","BTCF0:USTF0",1761528700931,0.22468944,115150.0,115140.0,0.20733822]
["bitfinex-derivatives","BTCF0:USTF0",1761528701228,0.0752365,115150.0,115140.0,0.20733822]
["bitfinex-derivatives","BTCF0:USTF0",1761528703327,0.09081444,115150.0,115140.0,0.05788528]
["bitfinex-derivatives","BTCF0:USTF0",1761528703532,0.09081444,115150.0,115140.0,0.20733822]
["bitfinex-derivatives","BTCF0:USTF0",1761528703830,0.11230563,115150.0,115140.0,0.20733822]
["bitfinex-derivatives","BTCF0:USTF0",1761528705734,0.11230563,115150.0,115140.0,0.22272822]
["bitfinex-derivatives","BTCF0:USTF0",1761528708131,0.39649563,115150.0,115140.0,0.37218116]
["bitfinex-derivatives","BTCF0:USTF0",1761528708332,0.41862563,115150.0,115140.0,0.22272822]
["bitfinex-derivatives","BTCF0:USTF0",1761528708730,0.11230563,115150.0,115140.0,0.37218116]
["bitfinex-derivatives","BTCF0:USTF0",1761528708930,0.39649563,115150.0,115140.0,0.37218116]
["bitfinex-derivatives","BTCF0:USTF0",1761528709230,0.41862563,115150.0,115140.0,0.37218116]
["bitfinex-derivatives","BTCF0:USTF0",1761528709431,0.41862563,115150.0,115140.0,0.22272822]
["bitfinex-derivatives","BTCF0:USTF0",1761528709732,0.41862563,115150.0,115140.0,0.37218116]
["bitfinex-derivatives","BTCF0:USTF0",1761528710233,0.37179119,115150.0,115140.0,0.37218116]
["bitfinex-derivatives","BTCF0:USTF0",1761528710535,0.41862563,115150.0,115140.0,0.22272822]
["bitfinex-derivatives","BTCF0:USTF0",1761528713438,0.37179119,115150.0,115140.0,0.22272822]
["bitfinex-derivatives","BTCF0:USTF0",1761528714136,0.37179119,115150.0,115140.0,0.37218116]
["bitfinex-derivatives","BTCF0:USTF0",1761528714535,0.34966119,115150.0,115140.0,0.37218116]
["bitfinex-derivatives","BTCF0:USTF0",1761528714736,0.32781119,115150.0,115140.0,0.37218116]
["bitfinex-derivatives","BTCF0:USTF0",1761528715331,0.34966119,115150.0,115140.0,0.37218116]
["bitfinex-derivatives","BTCF0:USTF0",1761528716135,0.32781119,115150.0,115140.0,0.37218116]
["bitfinex-derivatives","BTCF0:USTF0",1761528716337,0.35906997,115150.0,115140.0,0.45903126]
["bitfinex-derivatives","BTCF0:USTF0",1761528716641,0.32781119,115150.0,115140.0,0.45903126]
["bitfinex-derivatives","BTCF0:USTF0",1761528717437,0.02149119,115150.0,115140.0,0.45903126]
["bitfinex-derivatives","BTCF0:USTF0",1761528717637,0.32777119,115150.0,115140.0,0.45903126]
["bitfinex-derivatives","BTCF0:USTF0",1761528718941,0.34962119,115150.0,115140.0,0.45903126]
["bitfinex-derivatives","BTCF0:USTF0",1761528720642,0.37175119,115150.0,115140.0,0.45903126]
["bitfinex-derivatives","BTCF0:USTF0",1761528721044,0.32777119,115150.0,115140.0,0.45903126]
["bitfinex-derivatives","BTCF0:USTF0",1761528721245,0.34962119,115150.0,115140.0,0.45903126]
["bitfinex-derivatives","BTCF0:USTF0",1761528721554,0.37175119,115150.0,115140.0,0.45903126]
["bitfinex-derivatives","BTCF0:USTF0",1761528721842,0.37175119,115150.0,115140.0,0.37218116]
["bitfinex-derivatives","BTCF0:USTF0",1761528722743,0.37245119,115150.0,115140.0,0.37218116]
["bitfinex-derivatives","BTCF0:USTF0",1761528723444,0.40370997,115150.0,115140.0,0.37218116]
["bitfinex-derivatives","BTCF0:USTF0",1761528723644,0.40370997,115150.0,115140.0,0.45903086]
["bitfinex-derivatives","BTCF0:USTF0",1761528723844,0.02149119,115150.0,115140.0,0.45903086]
["bitfinex-derivatives","BTCF0:USTF0",1761528724045,0.33749878,115150.0,115140.0,0.45903086]
["bitfinex-derivatives","BTCF0:USTF0",1761528724245,0.35898997,115150.0,115140.0,0.45903086]
["bitfinex-derivatives","BTCF0:USTF0",1761528727744,0.40497997,115150.0,115140.0,0.37218116]
["bitfinex-derivatives","BTCF0:USTF0",1761528728342,0.40497997,115150.0,115140.0,0.22272822]
["bitfinex-derivatives","BTCF0:USTF0",1761528728944,0.60763735,115150.0,115140.0,0.20908822]
["bitfinex-derivatives","BTCF0:USTF0",1761528729144,0.45818441,115150.0,115140.0,0.20908822]
["bitfinex-derivatives","BTCF0:USTF0",1761528729748,0.41134997,115150.0,115140.0,0.20908822]
["bitfinex-derivatives","BTCF0:USTF0",1761528730742,0.40497997,115150.0,115140.0,0.22247822]
["bitfinex-derivatives","BTCF0:USTF0",1761528733354,0.37372119,115150.0,115140.0,0.22247822]
["bitfinex-derivatives","BTCF0:USTF0",1761528739562,0.06748119,115150.0,115140.0,0.37193116]
["bitfinex-derivatives","BTCF0:USTF0",1761528739766,0.37368119,115150.0,115140.0,0.20583623]
["bitfinex-derivatives","BTCF0:USTF0",1761528741071,0.27368119,115150.0,115140.0,0.20583623]
["bitfinex-derivatives","BTCF0:USTF0",1761528743473,0.30493997,115150.0,115140.0,0.20583623]
["bitfinex-derivatives","BTCF0:USTF0",1761528745273,0.33745878,115150.0,115140.0,0.20583623]
["bitfinex-derivatives","BTCF0:USTF0",1761528745770,0.03125878,115150.0,115140.0,0.20583623]
["bitfinex-derivatives","BTCF0:USTF0",1761528745975,0.26313878,115150.0,115140.0,0.29268583]
["bitfinex-derivatives","BTCF0:USTF0",1761528746272,0.33745878,115150.0,115140.0,0.29268583]
["bitfinex-derivatives","BTCF0:USTF0",1761528746871,0.03125878,115150.0,115140.0,0.29268583]
["bitfinex-derivatives","BTCF0:USTF0",1761528747076,0.33745878,115150.0,115140.0,0.29268583]
["bitfinex-derivatives","BTCF0:USTF0",1761528747673,0.3062,115150.0,115140.0,0.29268583]
["bitfinex-derivatives","BTCF0:USTF0",1761528747975,0.03125878,115160.0,115150.0,0.144342]
["bitfinex-derivatives","BTCF0:USTF0",1761528748176,0.33745878,115160.0,115150.0,0.27715295]
["bitfinex-derivatives","BTCF0:USTF0",1761528749176,0.33845878,115160.0,115150.0,0.27715295]
["bitfinex-derivatives","BTCF0:USTF0",1761528749775,0.34145878,115160.0,115150.0,0.27715295]
["bitfinex-derivatives","BTCF0:USTF0",1761528750977,0.34145878,115160.0,115150.0,0.29253295]
["bitfinex-derivatives","BTCF0:USTF0",1761528752374,0.03525878,115160.0,115150.0,0.29253295]
["bitfinex-derivatives","BTCF0:USTF0",1761528752575,0.02743183,115160.0,115150.0,0.4253439]
["bitfinex-derivatives","BTCF0:USTF0",1761528753079,0.04849445,115160.0,115150.0,0.4253439]
["bitfinex-derivatives","BTCF0:USTF0",1761528753480,0.02506262,115160.0,115150.0,0.49376258]
["bitfinex-derivatives","BTCF0:USTF0",1761528754676,0.02343183,115170.0,115150.0,0.49376258]
["bitfinex-derivatives","BTCF0:USTF0",1761528754980,0.02343183,115170.0,115160.0,0.27726505]
["bitfinex-derivatives","BTCF0:USTF0",1761528755179,0.03089183,115170.0,115160.0,0.27726505]
["bitfinex-derivatives","BTCF0:USTF0",1761528755376,0.03835183,115170.0,115160.0,0.27726505]
["bitfinex-derivatives","BTCF0:USTF0",1761528755774,0.03935183,115170.0,115160.0,0.27726505]
["bitfinex-derivatives","BTCF0:USTF0",1761528756178,0.04335183,115170.0,115160.0,0.27726505]
["bitfinex-derivatives","BTCF0:USTF0",1761528757283,0.02843183,115170.0,115160.0,0.410076]
["bitfinex-derivatives","BTCF0:USTF0",1761528761086,0.02840196,115170.0,115160.0,0.410076]
["bitfinex-derivatives","BTCF0:USTF0",1761528765887,0.02840196,115170.0,115160.0,0.425456]
["bitfinex-derivatives","BTCF0:USTF0",1761528766088,0.03586196,115170.0,115160.0,0.425456]
["bitfinex-derivatives","BTCF0:USTF0",1761528766289,0.04332196,115170.0,115160.0,0.29264505]
["bitfinex-derivatives","BTCF0:USTF0",1761528766683,0.06417864,115170.0,115160.0,0.425456]
["bitfinex-derivatives","BTCF0:USTF0",1761528767086,0.04925864,115170.0,115160.0,0.29264505]
["bitfinex-derivatives","BTCF0:USTF0",1761528767285,0.04925864,115170.0,115160.0,0.425456]
["bitfinex-derivatives","BTCF0:USTF0",1761528770091,0.005,115170.0,115160.0,0.425456]
["bitfinex-derivatives","BTCF0:USTF0",1761528770790,0.01992,115170.0,115160.0,0.731496]
["bitfinex-derivatives","BTCF0:USTF0",1761528771092,0.01892,115170.0,115160.0,0.731496]
["bitfinex-derivatives","BTCF0:USTF0",1761528771286,0.01892,115170.0,115160.0,0.732496]
["bitfinex-derivatives","BTCF0:USTF0",1761528771492,0.004,115170.0,115160.0,0.732496]
["bitfinex-derivatives","BTCF0:USTF0",1761528771690,0.01492,115180.0,115170.0,0.086821]
["bitfinex-derivatives","BTCF0:USTF0",1761528771893,0.03560743,115180.0,115170.0,0.27725195]
["bitfinex-derivatives","BTCF0:USTF0",1761528772889,0.03560743,115180.0,115170.0,0.28925195]
["bitfinex-derivatives","BTCF0:USTF0",1761528774295,0.03560743,115180.0,115170.0,0.29025195]
["bitfinex-derivatives","BTCF0:USTF0",1761528776591,0.03560743,115180.0,115170.0,0.28925195]
["bitfinex-derivatives","BTCF0:USTF0",1761528777797,0.03560743,115180.0,115170.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1761528778095,0.03560743,115180.0,115170.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1761528779299,0.03560743,115180.0,115170.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1761528779693,0.03560743,115180.0,115170.0,0.19643095]
["bitfinex-derivatives","BTCF0:USTF0",1761528780600,0.34160743,115180.0,115170.0,0.19643095]
["bitfinex-derivatives","BTCF0:USTF0",1761528781000,0.34160743,115180.0,115170.0,0.29864835]
["bitfinex-derivatives","BTCF0:USTF0",1761528781201,0.32668743,115180.0,115170.0,0.29864835]
["bitfinex-derivatives","BTCF0:USTF0",1761528782003,0.34160743,115180.0,115170.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1761528782196,0.34160743,115180.0,115170.0,0.21182095]
["bitfinex-derivatives","BTCF0:USTF0",1761528783601,0.34160743,115180.0,115170.0,0.29864875]
["bitfinex-derivatives","BTCF0:USTF0",1761528783794,0.32668743,115180.0,115170.0,0.29864875]
["bitfinex-derivatives","BTCF0:USTF0",1761528784999,0.02068743,115180.0,115170.0,0.29864875]
["bitfinex-derivatives","BTCF0:USTF0",1761528785200,0.03560743,115180.0,115170.0,0.29864875]
["bitfinex-derivatives","BTCF0:USTF0",1761528786900,0.02814743,115180.0,115170.0,0.29864875]
["bitfinex-derivatives","BTCF0:USTF0",1761528789005,0.03560743,115180.0,115170.0,0.29864875]
["bitfinex-derivatives","BTCF0:USTF0",1761528789802,0.02814743,115180.0,115170.0,0.29864875]
["bitfinex-derivatives","BTCF0:USTF0",1761528791005,0.02068743,115180.0,115170.0,0.29864875]
["bitfinex-derivatives","BTCF0:USTF0",1761528792701,0.00271453,115200.0,115190.0,0.1458323]
["bitfinex-derivatives","BTCF0:USTF0",1761528792908,0.04519,115230.0,115220.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761528793103,0.09196056,115230.0,115220.0,0.19183095]
["bitfinex-derivatives","BTCF0:USTF0",1761528793405,0.04519,115230.0,115220.0,0.19183095]
["bitfinex-derivatives","BTCF0:USTF0",1761528793705,0.04519,115230.0,115220.0,0.27862045]
["bitfinex-derivatives","BTCF0:USTF0",1761528793908,0.09195511,115230.0,115220.0,0.27862045]
["bitfinex-derivatives","BTCF0:USTF0",1761528794603,0.09195511,115230.0,115220.0,0.1448095]
["bitfinex-derivatives","BTCF0:USTF0",1761528794902,0.09495511,115230.0,115220.0,0.19083095]
["bitfinex-derivatives","BTCF0:USTF0",1761528795405,0.09595511,115230.0,115220.0,0.19083095]
["bitfinex-derivatives","BTCF0:USTF0",1761528795905,0.09595511,115230.0,115220.0,0.27762045]
["bitfinex-derivatives","BTCF0:USTF0",1761528797005,0.04919,115230.0,115220.0,0.2864335]
["bitfinex-derivatives","BTCF0:USTF0",1761528797306,0.04919,115230.0,115220.0,0.199644]
["bitfinex-derivatives","BTCF0:USTF0",1761528798606,0.09595511,115230.0,115220.0,0.199644]
["bitfinex-derivatives","BTCF0:USTF0",1761528798805,0.04919,115230.0,115220.0,0.199644]
["bitfinex-derivatives","BTCF0:USTF0",1761528799606,0.04919,115230.0,115220.0,0.2864336]
["bitfinex-derivatives","BTCF0:USTF0",1761528800307,0.09596887,115230.0,115220.0,0.2864336]
["bitfinex-derivatives","BTCF0:USTF0",1761528801711,0.09596887,115230.0,115220.0,0.30284153]
["bitfinex-derivatives","BTCF0:USTF0",1761528802111,0.09596887,115230.0,115220.0,0.15362265]
["bitfinex-derivatives","BTCF0:USTF0",1761528802410,0.09596887,115230.0,115220.0,0.21605193]
["bitfinex-derivatives","BTCF0:USTF0",1761528803310,0.04919,115230.0,115220.0,0.21605193]
["bitfinex-derivatives","BTCF0:USTF0",1761528803916,0.04919,115230.0,115220.0,0.30284143]
["bitfinex-derivatives","BTCF0:USTF0",1761528805708,0.004,115230.0,115220.0,0.30284143]
["bitfinex-derivatives","BTCF0:USTF0",1761528805908,0.05077887,115230.0,115220.0,0.30284143]
["bitfinex-derivatives","BTCF0:USTF0",1761528806108,0.07294887,115230.0,115220.0,0.30284143]
["bitfinex-derivatives","BTCF0:USTF0",1761528806308,0.04919,115230.0,115220.0,0.30284143]
["bitfinex-derivatives","BTCF0:USTF0",1761528806509,0.09596887,115230.0,115220.0,0.30284143]
["bitfinex-derivatives","BTCF0:USTF0",1761528806910,0.04919,115230.0,115220.0,0.30284143]
["bitfinex-derivatives","BTCF0:USTF0",1761528807116,0.004,115230.0,115220.0,0.31823143]
["bitfinex-derivatives","BTCF0:USTF0",1761528808316,0.05077887,115230.0,115220.0,0.31823143]
["bitfinex-derivatives","BTCF0:USTF0",1761528808816,0.07294887,115230.0,115220.0,0.31823143]
["bitfinex-derivatives","BTCF0:USTF0",1761528810017,0.05077887,115230.0,115220.0,0.31823143]
["bitfinex-derivatives","BTCF0:USTF0",1761528810216,0.004,115230.0,115220.0,0.31823143]
["bitfinex-derivatives","BTCF0:USTF0",1761528811317,0.05077887,115230.0,115220.0,0.46745031]
["bitfinex-derivatives","BTCF0:USTF0",1761528811711,0.05077887,115230.0,115220.0,0.16901255]
["bitfinex-derivatives","BTCF0:USTF0",1761528811918,0.05077887,115230.0,115220.0,0.46745031]
["bitfinex-derivatives","BTCF0:USTF0",1761528812216,0.004,115230.0,115220.0,0.31823143]
["bitfinex-derivatives","BTCF0:USTF0",1761528812418,0.004,115230.0,115220.0,0.46745031]
["bitfinex-derivatives","BTCF0:USTF0",1761528813416,0.004,115230.0,115220.0,0.16901255]
["bitfinex-derivatives","BTCF0:USTF0",1761528813608,0.004,115230.0,115220.0,0.46745031]
["bitfinex-derivatives","BTCF0:USTF0",1761528815120,0.004,115230.0,115220.0,0.16901255]
["bitfinex-derivatives","BTCF0:USTF0",1761528815321,0.004,115230.0,115220.0,0.46745031]
["bitfinex-derivatives","BTCF0:USTF0",1761528816215,0.004,115230.0,115220.0,0.49842284]
["bitfinex-derivatives","BTCF0:USTF0",1761528816517,0.04843,115230.0,115220.0,0.34920396]
["bitfinex-derivatives","BTCF0:USTF0",1761528817319,0.04743,115230.0,115220.0,0.34920396]
["bitfinex-derivatives","BTCF0:USTF0",1761528817520,0.04443,115230.0,115220.0,0.31923143]
["bitfinex-derivatives","BTCF0:USTF0",1761528817719,0.04443,115230.0,115220.0,0.32823143]
["bitfinex-derivatives","BTCF0:USTF0",1761528817920,0.04443,115230.0,115220.0,0.35920396]
["bitfinex-derivatives","BTCF0:USTF0",1761528818119,0.04443,115230.0,115220.0,0.32823143]
["bitfinex-derivatives","BTCF0:USTF0",1761528818816,0.49940888,115230.0,115220.0,0.09222305]
["bitfinex-derivatives","BTCF0:USTF0",1761528819011,0.49940888,115230.0,115220.0,0.24144193]
["bitfinex-derivatives","BTCF0:USTF0",1761528819220,0.49940888,115230.0,115220.0,0.23844193]
["bitfinex-derivatives","BTCF0:USTF0",1761528819820,0.49940888,115230.0,115220.0,0.08222305]
["bitfinex-derivatives","BTCF0:USTF0",1761528820020,0.49940888,115230.0,115220.0,0.08522305]
["bitfinex-derivatives","BTCF0:USTF0",1761528820317,1.09940888,115230.0,115220.0,0.08522305]
["bitfinex-derivatives","BTCF0:USTF0",1761528820515,0.49940888,115230.0,115220.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1761528820722,0.64862776,115230.0,115220.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1761528822312,0.65750481,115230.0,115220.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1761528822515,0.64862776,115230.0,115220.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1761528822715,0.65162776,115230.0,115220.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1761528824822,0.6602326,115230.0,115220.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1761528825121,0.65162776,115230.0,115220.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1761528826619,1.25162776,115230.0,115220.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1761528827423,1.25162776,115230.0,115220.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1761528827722,1.25162776,115230.0,115220.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1761528829623,1.25162776,115230.0,115220.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1761528831725,1.2827862,115230.0,115220.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1761528833123,1.2827862,115230.0,115220.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1761528835222,1.13356732,115230.0,115220.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1761528836726,1.13356732,115230.0,115220.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1761528837420,1.13356732,115230.0,115220.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1761528838628,1.2827862,115230.0,115220.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1761528841938,0.9770262,115230.0,115220.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1761528842130,0.07858844,115230.0,115220.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1761528842331,0.53356732,115230.0,115220.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1761528843137,0.19664888,115230.0,115220.0,0.22287888]
["bitfinex-derivatives","BTCF0:USTF0",1761528843432,0.38434844,115230.0,115220.0,0.22287888]
["bitfinex-derivatives","BTCF0:USTF0",1761528843636,0.53356732,115230.0,115220.0,0.22287888]
["bitfinex-derivatives","BTCF0:USTF0",1761528844136,0.38434844,115230.0,115220.0,0.22287888]
["bitfinex-derivatives","BTCF0:USTF0",1761528845127,0.38134844,115230.0,115220.0,0.22287888]
["bitfinex-derivatives","BTCF0:USTF0",1761528845433,0.53056732,115230.0,115220.0,0.22287888]
["bitfinex-derivatives","BTCF0:USTF0",1761528845634,0.53056732,115230.0,115220.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1761528845827,0.53056732,115230.0,115220.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1761528846026,0.53056732,115230.0,115220.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1761528847035,0.49940888,115230.0,115220.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1761528852842,0.52280057,115230.0,115220.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1761528854947,0.52580057,115230.0,115220.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1761528855442,0.52280057,115230.0,115220.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1761528855642,0.52580057,115230.0,115220.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1761528856048,0.67501945,115230.0,115220.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1761528856246,0.67501945,115230.0,115220.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1761528856644,0.67501945,115230.0,115220.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1761528856844,0.67501945,115230.0,115220.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1761528857651,0.67201945,115230.0,115220.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1761528857846,0.67501945,115230.0,115220.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1761528859751,0.37658169,115230.0,115220.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1761528859950,0.52580057,115230.0,115220.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1761528861052,0.67201945,115230.0,115220.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1761528861249,0.52280057,115230.0,115220.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1761528861650,0.67201945,115230.0,115220.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1761528861850,0.50626992,115230.0,115220.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1761528862355,0.37658169,115230.0,115220.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1761528862752,0.07082169,115230.0,115220.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1761528863058,0.37654169,115230.0,115220.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1761528864453,0.37354169,115230.0,115220.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1761528864757,0.35015,115230.0,115220.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1761528865354,0.37354169,115230.0,115220.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1761528865958,0.37354169,115230.0,115220.0,0.20700823]
["bitfinex-derivatives","BTCF0:USTF0",1761528866159,0.35015,115230.0,115220.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1761528866359,0.37354169,115230.0,115220.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1761528866559,0.35187169,115230.0,115220.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1761528866757,0.32848,115230.0,115220.0,0.1611095]
["bitfinex-derivatives","BTCF0:USTF0",1761528867158,0.32848,115230.0,115220.0,0.1641095]
["bitfinex-derivatives","BTCF0:USTF0",1761528867460,0.37374169,115230.0,115220.0,0.1641095]
["bitfinex-derivatives","BTCF0:USTF0",1761528868862,0.37376091,115230.0,115220.0,0.1641095]
["bitfinex-derivatives","BTCF0:USTF0",1761528871564,0.37376091,115230.0,115220.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1761528873268,0.35189091,115230.0,115220.0,0.1641094]
["bitfinex-derivatives","BTCF0:USTF0",1761528873663,0.37355091,115230.0,115220.0,0.1641094]
["bitfinex-derivatives","BTCF0:USTF0",1761528877363,0.37355091,115230.0,115220.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1761528878573,0.37355091,115230.0,115220.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1761528880478,0.37355091,115230.0,115220.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1761528880866,0.52457667,115230.0,115220.0,0.01839]
["bitfinex-derivatives","BTCF0:USTF0",1761528881274,0.52457667,115230.0,115220.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1761528883278,0.52457667,115230.0,115220.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761528883477,0.5401971,115230.0,115220.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761528884477,0.5401971,115230.0,115220.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1761528885377,0.5401971,115230.0,115220.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1761528887378,0.5401971,115230.0,115220.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1761528887878,0.56036083,115230.0,115220.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1761528890681,0.56036083,115230.0,115220.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1761528891980,1.16036083,115230.0,115220.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1761528892283,1.11358196,115230.0,115220.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1761528892884,1.11658196,115230.0,115220.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1761528893380,1.14782273,115230.0,115220.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1761528893580,1.14882273,115230.0,115220.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1761528894185,1.14782273,115230.0,115220.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1761528895684,1.14482273,115230.0,115220.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1761528895887,1.14882273,115230.0,115220.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1761528896382,1.14782273,115230.0,115220.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1761528901282,0.54782273,115230.0,115220.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1761528901476,0.04391,115200.0,115190.0,0.10322939]
["bitfinex-derivatives","BTCF0:USTF0",1761528901680,0.34955,115200.0,115190.0,0.10322939]
["bitfinex-derivatives","BTCF0:USTF0",1761528902677,0.34955,115200.0,115190.0,0.11192651]
["bitfinex-derivatives","BTCF0:USTF0",1761528902878,0.34955,115200.0,115190.0,0.11292651]
["bitfinex-derivatives","BTCF0:USTF0",1761528903079,0.34955,115200.0,115190.0,0.11892651]
["bitfinex-derivatives","BTCF0:USTF0",1761528903487,0.36970081,115200.0,115190.0,0.15904942]
["bitfinex-derivatives","BTCF0:USTF0",1761528904289,0.36970081,115200.0,115190.0,0.29173765]
["bitfinex-derivatives","BTCF0:USTF0",1761528904686,0.36970081,115200.0,115190.0,0.15904942]
["bitfinex-derivatives","BTCF0:USTF0",1761528904886,0.36970081,115200.0,115190.0,0.15804942]
["bitfinex-derivatives","BTCF0:USTF0",1761528905087,0.36970081,115200.0,115190.0,0.15204942]
["bitfinex-derivatives","BTCF0:USTF0",1761528905689,0.36970081,115200.0,115190.0,0.15504942]
["bitfinex-derivatives","BTCF0:USTF0",1761528906288,0.34955,115200.0,115190.0,0.15504942]
["bitfinex-derivatives","BTCF0:USTF0",1761528906586,0.34955,115200.0,115190.0,0.06823712]
["bitfinex-derivatives","BTCF0:USTF0",1761528906789,0.3696954,115200.0,115190.0,0.06823712]
["bitfinex-derivatives","BTCF0:USTF0",1761528908092,0.3696954,115200.0,115190.0,0.06523712]
["bitfinex-derivatives","BTCF0:USTF0",1761528913095,0.3696954,115200.0,115190.0,0.19792535]
["bitfinex-derivatives","BTCF0:USTF0",1761528916803,0.3696954,115200.0,115190.0,0.28473775]
["bitfinex-derivatives","BTCF0:USTF0",1761528918396,0.34955,115200.0,115190.0,0.33442714]
["bitfinex-derivatives","BTCF0:USTF0",1761528918700,0.30564,115200.0,115190.0,0.93442714]
["bitfinex-derivatives","BTCF0:USTF0",1761528919303,0.35217,115200.0,115190.0,0.93442714]
["bitfinex-derivatives","BTCF0:USTF0",1761528919498,0.32884,115200.0,115190.0,0.93442714]
["bitfinex-derivatives","BTCF0:USTF0",1761528919701,0.35217,115200.0,115190.0,0.93442714]
["bitfinex-derivatives","BTCF0:USTF0",1761528921705,0.35217,115200.0,115190.0,0.95101749]
["bitfinex-derivatives","BTCF0:USTF0",1761528922504,0.37234401,115200.0,115190.0,0.95101749]
["bitfinex-derivatives","BTCF0:USTF0",1761528923105,0.35217,115200.0,115190.0,0.95101749]
["bitfinex-derivatives","BTCF0:USTF0",1761528923305,0.37234506,115200.0,115190.0,0.95101749]
["bitfinex-derivatives","BTCF0:USTF0",1761528928913,0.37234506,115200.0,115190.0,0.95101739]
["bitfinex-derivatives","BTCF0:USTF0",1761528929114,0.37234506,115200.0,115190.0,0.86420509]
["bitfinex-derivatives","BTCF0:USTF0",1761528929816,0.52162364,115200.0,115190.0,0.11492651]
["bitfinex-derivatives","BTCF0:USTF0",1761528930114,0.52908364,115200.0,115190.0,0.2053057]
["bitfinex-derivatives","BTCF0:USTF0",1761528930316,0.52908364,115200.0,115190.0,0.25199509]
["bitfinex-derivatives","BTCF0:USTF0",1761528930510,0.52162364,115200.0,115190.0,0.25199509]
["bitfinex-derivatives","BTCF0:USTF0",1761528930718,0.52162364,115200.0,115190.0,0.26590509]
["bitfinex-derivatives","BTCF0:USTF0",1761528931210,0.37234506,115200.0,115190.0,0.35271699]
["bitfinex-derivatives","BTCF0:USTF0",1761528931416,0.37234506,115200.0,115190.0,0.34971699]
["bitfinex-derivatives","BTCF0:USTF0",1761528932917,0.37234506,115200.0,115190.0,0.20043841]
["bitfinex-derivatives","BTCF0:USTF0",1761528933119,0.37234506,115200.0,115190.0,0.34971699]
["bitfinex-derivatives","BTCF0:USTF0",1761528933413,0.39576761,115200.0,115190.0,0.3030276]
["bitfinex-derivatives","BTCF0:USTF0",1761528933817,0.39576761,115200.0,115190.0,0.3060276]
["bitfinex-derivatives","BTCF0:USTF0",1761528934217,0.37243761,115200.0,115190.0,0.3060276]
["bitfinex-derivatives","BTCF0:USTF0",1761528934517,0.39366761,115200.0,115190.0,0.3060276]
["bitfinex-derivatives","BTCF0:USTF0",1761528936820,0.35007,115200.0,115190.0,0.3060276]
["bitfinex-derivatives","BTCF0:USTF0",1761528937021,0.39369903,115200.0,115190.0,0.3060276]
["bitfinex-derivatives","BTCF0:USTF0",1761528938822,0.37246903,115200.0,115190.0,0.3060276]
["bitfinex-derivatives","BTCF0:USTF0",1761528939418,0.39369903,115200.0,115190.0,0.3060276]
["bitfinex-derivatives","BTCF0:USTF0",1761528939918,0.34926903,115200.0,115190.0,0.3060276]
["bitfinex-derivatives","BTCF0:USTF0",1761528940423,0.34926903,115200.0,115190.0,0.45530618]
["bitfinex-derivatives","BTCF0:USTF0",1761528940723,0.3258283,115200.0,115190.0,0.45530618]
["bitfinex-derivatives","BTCF0:USTF0",1761528943023,0.32856,115200.0,115190.0,0.15674902]
["bitfinex-derivatives","BTCF0:USTF0",1761528943218,0.02018627,115200.0,115190.0,0.45530618]
["bitfinex-derivatives","BTCF0:USTF0",1761528943422,0.02018627,115200.0,115190.0,1.10199557]
["bitfinex-derivatives","BTCF0:USTF0",1761528943628,0.32848,115210.0,115200.0,0.1431743]
["bitfinex-derivatives","BTCF0:USTF0",1761528943925,0.34866483,115210.0,115200.0,0.44173146]
["bitfinex-derivatives","BTCF0:USTF0",1761528944120,0.34866483,115210.0,115200.0,0.48842085]
["bitfinex-derivatives","BTCF0:USTF0",1761528944328,0.02018483,115210.0,115200.0,0.48842085]
["bitfinex-derivatives","BTCF0:USTF0",1761528944527,0.02343836,115230.0,115210.0,0.1431673]
["bitfinex-derivatives","BTCF0:USTF0",1761528944528,0.30556,115220.0,115210.0,0.1431673]
["bitfinex-derivatives","BTCF0:USTF0",1761528944825,0.32848,115220.0,115210.0,0.29244588]
["bitfinex-derivatives","BTCF0:USTF0",1761528945017,0.32848,115220.0,115210.0,0.32345911]
["bitfinex-derivatives","BTCF0:USTF0",1761528946019,0.34971,115220.0,115210.0,0.32445911]
["bitfinex-derivatives","BTCF0:USTF0",1761528946926,0.34971,115220.0,115210.0,0.32845911]
["bitfinex-derivatives","BTCF0:USTF0",1761528947935,0.30556,115220.0,115210.0,0.32845911]
["bitfinex-derivatives","BTCF0:USTF0",1761528949334,0.34971,115220.0,115210.0,0.17918053]
["bitfinex-derivatives","BTCF0:USTF0",1761528949533,0.34971,115220.0,115210.0,0.39891122]
["bitfinex-derivatives","BTCF0:USTF0",1761528949934,0.05467913,115240.0,115230.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1761528950230,0.04415,115240.0,115230.0,0.35492716]
["bitfinex-derivatives","BTCF0:USTF0",1761528950632,0.04415,115240.0,115230.0,0.44170936]
["bitfinex-derivatives","BTCF0:USTF0",1761528951133,0.04515,115240.0,115230.0,0.44170936]
["bitfinex-derivatives","BTCF0:USTF0",1761528961744,0.02392,115240.0,115230.0,0.44170936]
["bitfinex-derivatives","BTCF0:USTF0",1761528962145,0.001,115240.0,115230.0,0.44170936]
["bitfinex-derivatives","BTCF0:USTF0",1761528965143,0.001,115240.0,115230.0,0.89638794]
["bitfinex-derivatives","BTCF0:USTF0",1761528965345,0.04562,115240.0,115230.0,0.74710946]
["bitfinex-derivatives","BTCF0:USTF0",1761528965546,0.04562,115240.0,115230.0,0.1431523]
["bitfinex-derivatives","BTCF0:USTF0",1761528965741,0.001,115240.0,115230.0,0.44170946]
["bitfinex-derivatives","BTCF0:USTF0",1761528965947,0.02278,115240.0,115230.0,0.44170946]
["bitfinex-derivatives","BTCF0:USTF0",1761528966337,0.001,115240.0,115230.0,0.44170946]
["bitfinex-derivatives","BTCF0:USTF0",1761528966944,0.02338013,115250.0,115240.0,0.1007452]
["bitfinex-derivatives","BTCF0:USTF0",1761528967249,0.0992409,115260.0,115250.0,0.1463976]
["bitfinex-derivatives","BTCF0:USTF0",1761528967647,0.0992409,115260.0,115250.0,0.29567618]
["bitfinex-derivatives","BTCF0:USTF0",1761528968246,0.07586077,115260.0,115250.0,0.29567618]
["bitfinex-derivatives","BTCF0:USTF0",1761528968448,0.07586077,115260.0,115250.0,0.44495476]
["bitfinex-derivatives","BTCF0:USTF0",1761528969256,0.07586077,115260.0,115250.0,0.29567618]
["bitfinex-derivatives","BTCF0:USTF0",1761528969453,0.07586077,115260.0,115250.0,0.1463976]
["bitfinex-derivatives","BTCF0:USTF0",1761528969646,0.07586077,115260.0,115250.0,0.44495476]
["bitfinex-derivatives","BTCF0:USTF0",1761528969847,0.07586077,115260.0,115250.0,0.29567628]
["bitfinex-derivatives","BTCF0:USTF0",1761528970152,0.12272193,115260.0,115250.0,0.1463977]
["bitfinex-derivatives","BTCF0:USTF0",1761528970352,0.12272193,115260.0,115250.0,0.29567628]
["bitfinex-derivatives","BTCF0:USTF0",1761528970553,0.12272193,115260.0,115250.0,0.20890858]
["bitfinex-derivatives","BTCF0:USTF0",1761528970856,0.12272193,115260.0,115250.0,0.30452192]
["bitfinex-derivatives","BTCF0:USTF0",1761528973161,0.09148116,115260.0,115250.0,0.30452192]
["bitfinex-derivatives","BTCF0:USTF0",1761528973661,0.10687322,115260.0,115250.0,0.30452192]
["bitfinex-derivatives","BTCF0:USTF0",1761528976556,0.04462,115260.0,115250.0,0.4538005]
["bitfinex-derivatives","BTCF0:USTF0",1761528977663,0.04462,115260.0,115250.0,0.15524334]
["bitfinex-derivatives","BTCF0:USTF0",1761528977858,0.04462,115260.0,115250.0,0.4538005]
["bitfinex-derivatives","BTCF0:USTF0",1761528979458,0.09147156,115260.0,115250.0,0.4538005]
["bitfinex-derivatives","BTCF0:USTF0",1761528980864,0.04462,115260.0,115250.0,0.4538005]
["bitfinex-derivatives","BTCF0:USTF0",1761528982270,0.10687322,115260.0,115250.0,0.4538005]
["bitfinex-derivatives","BTCF0:USTF0",1761528982465,0.06225322,115260.0,115250.0,0.4538005]
["bitfinex-derivatives","BTCF0:USTF0",1761528982864,0.08403322,115260.0,115250.0,0.4538005]
["bitfinex-derivatives","BTCF0:USTF0",1761528983065,0.10687322,115260.0,115250.0,0.4538005]
["bitfinex-derivatives","BTCF0:USTF0",1761528983464,0.091474,115260.0,115250.0,0.4538005]
["bitfinex-derivatives","BTCF0:USTF0",1761528983666,0.091474,115260.0,115250.0,0.28778758]
["bitfinex-derivatives","BTCF0:USTF0",1761528984769,0.046854,115260.0,115250.0,0.28778758]
["bitfinex-derivatives","BTCF0:USTF0",1761528985069,0.046854,115260.0,115250.0,0.15524334]
["bitfinex-derivatives","BTCF0:USTF0",1761528985370,0.068634,115260.0,115250.0,0.28778758]
["bitfinex-derivatives","BTCF0:USTF0",1761528985577,0.091474,115260.0,115250.0,0.28778758]
["bitfinex-derivatives","BTCF0:USTF0",1761528986071,0.091474,115260.0,115250.0,0.15524334]
["bitfinex-derivatives","BTCF0:USTF0",1761528986270,0.091474,115260.0,115250.0,0.28778758]
["bitfinex-derivatives","BTCF0:USTF0",1761528986471,0.068634,115260.0,115250.0,0.28778758]
["bitfinex-derivatives","BTCF0:USTF0",1761528987066,0.046854,115260.0,115250.0,0.28778758]
["bitfinex-derivatives","BTCF0:USTF0",1761528989971,0.40464431,115270.0,115260.0,0.1463899]
["bitfinex-derivatives","BTCF0:USTF0",1761528990176,0.40464431,115270.0,115260.0,0.27893414]
["bitfinex-derivatives","BTCF0:USTF0",1761528990377,0.37340756,115270.0,115260.0,0.27893414]
["bitfinex-derivatives","BTCF0:USTF0",1761528996374,0.34998,115270.0,115260.0,0.27893414]
["bitfinex-derivatives","BTCF0:USTF0",1761528996579,0.37336085,115270.0,115260.0,0.27893414]
["bitfinex-derivatives","BTCF0:USTF0",1761528998379,0.34998,115270.0,115260.0,0.27893414]
["bitfinex-derivatives","BTCF0:USTF0",1761528999074,0.37336085,115270.0,115260.0,0.27893414]
["bitfinex-derivatives","BTCF0:USTF0",1761529000472,0.34998,115270.0,115260.0,0.27893414]
["bitfinex-derivatives","BTCF0:USTF0",1761529000676,0.30532,115270.0,115260.0,0.27893414]
["bitfinex-derivatives","BTCF0:USTF0",1761529001177,0.06904085,115280.0,115270.0,0.1449523]
["bitfinex-derivatives","BTCF0:USTF0",1761529001380,0.37436085,115280.0,115270.0,0.27749654]
["bitfinex-derivatives","BTCF0:USTF0",1761529005175,0.35098,115280.0,115270.0,0.27749654]
["bitfinex-derivatives","BTCF0:USTF0",1761529008879,0.30532,115280.0,115270.0,0.27749654]
["bitfinex-derivatives","BTCF0:USTF0",1761529009785,0.30532,115280.0,115270.0,0.1449523]
["bitfinex-derivatives","BTCF0:USTF0",1761529009977,0.30532,115280.0,115270.0,0.41004078]
["bitfinex-derivatives","BTCF0:USTF0",1761529010176,0.06904085,115300.0,115290.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761529010379,0.33486,115300.0,115290.0,0.27748134]
["bitfinex-derivatives","BTCF0:USTF0",1761529011686,0.2892,115300.0,115290.0,0.27748134]
["bitfinex-derivatives","BTCF0:USTF0",1761529012182,0.33486,115300.0,115290.0,0.34637899]
["bitfinex-derivatives","BTCF0:USTF0",1761529013684,0.33486,115300.0,115290.0,0.21383475]
["bitfinex-derivatives","BTCF0:USTF0",1761529013877,0.33486,115300.0,115290.0,0.34637899]
["bitfinex-derivatives","BTCF0:USTF0",1761529014987,0.33486,115300.0,115290.0,0.25964189]
["bitfinex-derivatives","BTCF0:USTF0",1761529015582,0.33486,115300.0,115290.0,0.34637899]
["bitfinex-derivatives","BTCF0:USTF0",1761529016986,0.33486,115300.0,115290.0,0.21383475]
["bitfinex-derivatives","BTCF0:USTF0",1761529017186,0.33486,115300.0,115290.0,0.34637899]
["bitfinex-derivatives","BTCF0:USTF0",1761529018180,0.33486,115300.0,115290.0,0.21383475]
["bitfinex-derivatives","BTCF0:USTF0",1761529018389,0.33486,115300.0,115290.0,0.34637899]
["bitfinex-derivatives","BTCF0:USTF0",1761529019681,0.33486,115300.0,115290.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761529019885,0.33486,115300.0,115290.0,0.17688424]
["bitfinex-derivatives","BTCF0:USTF0",1761529020387,0.33486,115300.0,115290.0,0.19074424]
["bitfinex-derivatives","BTCF0:USTF0",1761529021590,0.33486,115300.0,115290.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761529021792,0.33486,115300.0,115290.0,0.19074424]
["bitfinex-derivatives","BTCF0:USTF0",1761529023496,0.36609675,115300.0,115290.0,0.19074424]
["bitfinex-derivatives","BTCF0:USTF0",1761529024595,0.42137075,115300.0,115290.0,0.17688424]
["bitfinex-derivatives","BTCF0:USTF0",1761529024795,0.42137075,115300.0,115290.0,0.15505424]
["bitfinex-derivatives","BTCF0:USTF0",1761529025698,0.02334939,115300.0,115290.0,0.1446467]
["bitfinex-derivatives","BTCF0:USTF0",1761529025893,0.40453614,115310.0,115300.0,0.1444787]
["bitfinex-derivatives","BTCF0:USTF0",1761529026093,0.35090939,115310.0,115300.0,0.27702294]
["bitfinex-derivatives","BTCF0:USTF0",1761529026293,0.05457977,115310.0,115300.0,0.27702294]
["bitfinex-derivatives","BTCF0:USTF0",1761529026492,0.28680977,115310.0,115300.0,0.19029424]
["bitfinex-derivatives","BTCF0:USTF0",1761529027596,0.09928977,115310.0,115300.0,0.15803749]
["bitfinex-derivatives","BTCF0:USTF0",1761529027800,0.09928977,115310.0,115300.0,0.29058173]
["bitfinex-derivatives","BTCF0:USTF0",1761529027801,0.40448977,115310.0,115300.0,0.29058173]
["bitfinex-derivatives","BTCF0:USTF0",1761529028900,0.40448977,115310.0,115300.0,0.15803749]
["bitfinex-derivatives","BTCF0:USTF0",1761529029107,0.40448977,115310.0,115300.0,0.29058173]
["bitfinex-derivatives","BTCF0:USTF0",1761529029698,0.07809075,115320.0,115310.0,0.1223313]
["bitfinex-derivatives","BTCF0:USTF0",1761529029895,0.32673075,115320.0,115310.0,0.42311847]
["bitfinex-derivatives","BTCF0:USTF0",1761529030100,0.27987675,115320.0,115310.0,0.15802999]
["bitfinex-derivatives","BTCF0:USTF0",1761529030503,0.27987675,115320.0,115310.0,0.42311847]
["bitfinex-derivatives","BTCF0:USTF0",1761529030802,0.32458675,115320.0,115310.0,0.42311847]
["bitfinex-derivatives","BTCF0:USTF0",1761529031299,0.32458675,115320.0,115310.0,0.15802999]
["bitfinex-derivatives","BTCF0:USTF0",1761529031300,0.03123675,115320.0,115310.0,0.15802999]
["bitfinex-derivatives","BTCF0:USTF0",1761529031497,0.07594675,115320.0,115310.0,0.42311847]
["bitfinex-derivatives","BTCF0:USTF0",1761529031697,0.04471,115320.0,115310.0,0.15802999]
["bitfinex-derivatives","BTCF0:USTF0",1761529031903,0.046854,115330.0,115320.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761529032104,0.046854,115330.0,115320.0,0.33639717]
["bitfinex-derivatives","BTCF0:USTF0",1761529032404,0.06225322,115340.0,115330.0,0.0867063]
["bitfinex-derivatives","BTCF0:USTF0",1761529032705,0.24789322,115350.0,115340.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761529032900,0.24789322,115350.0,115340.0,0.20385293]
["bitfinex-derivatives","BTCF0:USTF0",1761529033703,0.18564,115350.0,115340.0,0.20385293]
["bitfinex-derivatives","BTCF0:USTF0",1761529034106,0.18564,115350.0,115340.0,0.29907412]
["bitfinex-derivatives","BTCF0:USTF0",1761529034305,0.21677799,115350.0,115340.0,0.29907412]
["bitfinex-derivatives","BTCF0:USTF0",1761529035001,0.21677799,115350.0,115340.0,0.16652988]
["bitfinex-derivatives","BTCF0:USTF0",1761529035207,0.33661799,115350.0,115340.0,0.29907412]
["bitfinex-derivatives","BTCF0:USTF0",1761529035408,0.33661799,115350.0,115340.0,0.16652988]
["bitfinex-derivatives","BTCF0:USTF0",1761529035705,0.03113799,115350.0,115340.0,0.29907402]
["bitfinex-derivatives","BTCF0:USTF0",1761529035900,0.20565799,115350.0,115340.0,0.29907402]
["bitfinex-derivatives","BTCF0:USTF0",1761529036303,0.17452,115350.0,115340.0,0.16652978]
["bitfinex-derivatives","BTCF0:USTF0",1761529036503,0.03113799,115360.0,115340.0,0.16652588]
["bitfinex-derivatives","BTCF0:USTF0",1761529036701,0.11949799,115360.0,115350.0,0.19029424]
["bitfinex-derivatives","BTCF0:USTF0",1761529036903,0.11949799,115360.0,115350.0,0.20385115]
["bitfinex-derivatives","BTCF0:USTF0",1761529037107,0.71949799,115360.0,115350.0,0.20385115]
["bitfinex-derivatives","BTCF0:USTF0",1761529037508,0.11949799,115360.0,115350.0,0.07130691]
["bitfinex-derivatives","BTCF0:USTF0",1761529037706,0.08836,115360.0,115350.0,0.01355691]
["bitfinex-derivatives","BTCF0:USTF0",1761529038209,0.08836,115360.0,115350.0,0.20385115]
["bitfinex-derivatives","BTCF0:USTF0",1761529038906,0.08836,115360.0,115350.0,0.07130691]
["bitfinex-derivatives","BTCF0:USTF0",1761529039210,0.08836,115360.0,115350.0,0.01355691]
["bitfinex-derivatives","BTCF0:USTF0",1761529040713,0.22090424,115360.0,115350.0,0.01355691]
["bitfinex-derivatives","BTCF0:USTF0",1761529040907,0.28315746,115360.0,115350.0,0.01355691]
["bitfinex-derivatives","BTCF0:USTF0",1761529041302,0.88315746,115360.0,115350.0,0.01355691]
["bitfinex-derivatives","BTCF0:USTF0",1761529041714,0.28315746,115360.0,115350.0,0.01355691]
["bitfinex-derivatives","BTCF0:USTF0",1761529042019,0.15061322,115360.0,115350.0,0.01355691]
["bitfinex-derivatives","BTCF0:USTF0",1761529042314,0.22090424,115360.0,115350.0,0.01355691]
["bitfinex-derivatives","BTCF0:USTF0",1761529043515,0.28315746,115360.0,115350.0,0.01347028]
["bitfinex-derivatives","BTCF0:USTF0",1761529043715,0.29957666,115360.0,115350.0,0.01347028]
["bitfinex-derivatives","BTCF0:USTF0",1761529043915,0.06225322,115360.0,115350.0,0.07122028]
["bitfinex-derivatives","BTCF0:USTF0",1761529044131,0.3054,115360.0,115350.0,0.07122028]
["bitfinex-derivatives","BTCF0:USTF0",1761529044520,0.45436344,115360.0,115350.0,0.01347028]
["bitfinex-derivatives","BTCF0:USTF0",1761529044720,0.36765322,115360.0,115350.0,0.01347028]
["bitfinex-derivatives","BTCF0:USTF0",1761529044923,0.51661666,115360.0,115350.0,0.01347028]
["bitfinex-derivatives","BTCF0:USTF0",1761529045228,0.36765322,115360.0,115350.0,0.01347028]
["bitfinex-derivatives","BTCF0:USTF0",1761529045518,0.36765322,115360.0,115350.0,0.16243372]
["bitfinex-derivatives","BTCF0:USTF0",1761529045721,0.3054,115360.0,115350.0,0.07122028]
["bitfinex-derivatives","BTCF0:USTF0",1761529046624,0.14896344,115370.0,115350.0,0.22018372]
["bitfinex-derivatives","BTCF0:USTF0",1761529046822,0.28736,115360.0,115350.0,0.22018372]
["bitfinex-derivatives","BTCF0:USTF0",1761529047023,0.28736,115360.0,115350.0,0.07122028]
["bitfinex-derivatives","BTCF0:USTF0",1761529047617,0.3054,115360.0,115350.0,0.22018372]
["bitfinex-derivatives","BTCF0:USTF0",1761529047817,0.3054,115360.0,115350.0,0.07122028]
["bitfinex-derivatives","BTCF0:USTF0",1761529048014,0.3054,115360.0,115350.0,0.22018372]
["bitfinex-derivatives","BTCF0:USTF0",1761529048622,0.3054,115360.0,115350.0,0.07122028]
["bitfinex-derivatives","BTCF0:USTF0",1761529048819,0.3054,115360.0,115350.0,0.22018372]
["bitfinex-derivatives","BTCF0:USTF0",1761529049226,0.45436344,115360.0,115350.0,0.07122028]
["bitfinex-derivatives","BTCF0:USTF0",1761529049420,0.3054,115360.0,115350.0,0.07122028]
["bitfinex-derivatives","BTCF0:USTF0",1761529049724,0.45436344,115360.0,115350.0,0.07122028]
["bitfinex-derivatives","BTCF0:USTF0",1761529050120,0.3054,115360.0,115350.0,0.07122028]
["bitfinex-derivatives","BTCF0:USTF0",1761529050326,0.45436344,115360.0,115350.0,0.07122028]
["bitfinex-derivatives","BTCF0:USTF0",1761529050714,0.3054,115360.0,115350.0,0.22018372]
["bitfinex-derivatives","BTCF0:USTF0",1761529054525,0.3054,115360.0,115350.0,0.07122028]
["bitfinex-derivatives","BTCF0:USTF0",1761529054728,0.45436344,115360.0,115350.0,0.01347028]
["bitfinex-derivatives","BTCF0:USTF0",1761529055925,0.3054,115360.0,115350.0,0.01347028]
["bitfinex-derivatives","BTCF0:USTF0",1761529056228,0.45436344,115360.0,115350.0,0.01347028]
["bitfinex-derivatives","BTCF0:USTF0",1761529057126,0.51661666,115360.0,115350.0,0.01347028]
["bitfinex-derivatives","BTCF0:USTF0",1761529057520,0.3054,115360.0,115350.0,0.02230384]
["bitfinex-derivatives","BTCF0:USTF0",1761529057729,1.05436344,115360.0,115330.0,0.04384582]
["bitfinex-derivatives","BTCF0:USTF0",1761529058029,0.14896344,115350.0,115330.0,0.22904634]
["bitfinex-derivatives","BTCF0:USTF0",1761529058228,0.30528,115340.0,115330.0,0.22904634]
["bitfinex-derivatives","BTCF0:USTF0",1761529058827,0.30528,115340.0,115330.0,0.20674344]
["bitfinex-derivatives","BTCF0:USTF0",1761529059330,0.30528,115340.0,115330.0,0.20874344]
["bitfinex-derivatives","BTCF0:USTF0",1761529059927,0.30528,115340.0,115330.0,0.21274344]
["bitfinex-derivatives","BTCF0:USTF0",1761529060531,0.45424344,115340.0,115330.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1761529060733,0.45424344,115340.0,115330.0,0.21274344]
["bitfinex-derivatives","BTCF0:USTF0",1761529061033,0.45424344,115340.0,115330.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1761529061233,0.45424344,115340.0,115330.0,0.10923404]
["bitfinex-derivatives","BTCF0:USTF0",1761529061622,0.30528,115340.0,115330.0,0.25319748]
["bitfinex-derivatives","BTCF0:USTF0",1761529061827,0.45424344,115340.0,115330.0,0.25319748]
["bitfinex-derivatives","BTCF0:USTF0",1761529062022,0.30528,115340.0,115330.0,0.10323404]
["bitfinex-derivatives","BTCF0:USTF0",1761529062329,0.30528,115340.0,115330.0,0.25219748]
["bitfinex-derivatives","BTCF0:USTF0",1761529062932,0.30528,115340.0,115330.0,0.10323404]
["bitfinex-derivatives","BTCF0:USTF0",1761529063126,0.30528,115340.0,115330.0,0.25219748]
["bitfinex-derivatives","BTCF0:USTF0",1761529063334,0.30528,115340.0,115330.0,0.10323404]
["bitfinex-derivatives","BTCF0:USTF0",1761529063635,0.30528,115340.0,115330.0,0.25219748]
["bitfinex-derivatives","BTCF0:USTF0",1761529063830,0.30528,115340.0,115330.0,0.28321071]
["bitfinex-derivatives","BTCF0:USTF0",1761529064135,0.14896344,115370.0,115350.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761529064436,0.30524,115360.0,115350.0,0.22938216]
["bitfinex-derivatives","BTCF0:USTF0",1761529064628,0.30524,115360.0,115350.0,0.08041872]
["bitfinex-derivatives","BTCF0:USTF0",1761529065035,0.30524,115360.0,115350.0,0.22938216]
["bitfinex-derivatives","BTCF0:USTF0",1761529065331,0.30524,115360.0,115350.0,0.08041872]
["bitfinex-derivatives","BTCF0:USTF0",1761529065536,0.45420344,115360.0,115350.0,0.08041872]
["bitfinex-derivatives","BTCF0:USTF0",1761529067133,0.30524,115360.0,115350.0,0.08041872]
["bitfinex-derivatives","BTCF0:USTF0",1761529067334,0.06225322,115400.0,115380.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761529067335,0.94705322,115400.0,115380.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761529067536,0.45420344,115390.0,115380.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761529067834,0.45420344,115390.0,115380.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1761529068033,0.50094679,115390.0,115380.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1761529068235,0.04674335,115390.0,115380.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761529068435,0.50098679,115390.0,115380.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1761529068734,0.45424344,115390.0,115380.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1761529068935,0.45424344,115390.0,115380.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761529069129,0.30528,115390.0,115380.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1761529069331,0.45424344,115390.0,115380.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1761529069535,0.30528,115390.0,115380.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761529069734,0.30528,115390.0,115380.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1761529069941,0.45424344,115390.0,115370.0,0.20708344]
["bitfinex-derivatives","BTCF0:USTF0",1761529070141,0.45424344,115390.0,115370.0,0.22947901]
["bitfinex-derivatives","BTCF0:USTF0",1761529070437,0.30528,115390.0,115380.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1761529070644,0.45424344,115390.0,115380.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1761529070842,0.45424344,115390.0,115380.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1761529071045,0.30528,115390.0,115380.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1761529071234,1.05424344,115390.0,115370.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1761529071437,0.29792688,115380.0,115370.0,0.0223845]
["bitfinex-derivatives","BTCF0:USTF0",1761529071639,0.14896344,115380.0,115370.0,0.0223845]
["bitfinex-derivatives","BTCF0:USTF0",1761529073040,0.30528,115390.0,115380.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1761529073242,0.45424344,115390.0,115360.0,0.05864074]
["bitfinex-derivatives","BTCF0:USTF0",1761529073435,0.14896344,115370.0,115360.0,0.0358147]
["bitfinex-derivatives","BTCF0:USTF0",1761529073639,0.45428344,115370.0,115360.0,0.20663814]
["bitfinex-derivatives","BTCF0:USTF0",1761529073838,0.30532,115370.0,115360.0,0.22929814]
["bitfinex-derivatives","BTCF0:USTF0",1761529075147,0.30532,115370.0,115360.0,0.0803347]
["bitfinex-derivatives","BTCF0:USTF0",1761529075345,0.30532,115370.0,115360.0,0.22929814]
["bitfinex-derivatives","BTCF0:USTF0",1761529075536,0.30532,115370.0,115360.0,0.0584747]
["bitfinex-derivatives","BTCF0:USTF0",1761529075742,0.30532,115370.0,115360.0,0.0803347]
["bitfinex-derivatives","BTCF0:USTF0",1761529076040,0.30532,115370.0,115360.0,0.0222147]
["bitfinex-derivatives","BTCF0:USTF0",1761529076243,0.45428344,115370.0,115350.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761529076546,0.14896344,115360.0,115350.0,0.02213327]
["bitfinex-derivatives","BTCF0:USTF0",1761529076947,0.14896344,115360.0,115350.0,0.03573327]
["bitfinex-derivatives","BTCF0:USTF0",1761529077144,0.3138668,115370.0,115350.0,0.08025327]
["bitfinex-derivatives","BTCF0:USTF0",1761529077342,0.14896344,115360.0,115350.0,0.08025327]
["bitfinex-derivatives","BTCF0:USTF0",1761529077540,0.3138668,115370.0,115350.0,0.22921671]
["bitfinex-derivatives","BTCF0:USTF0",1761529077743,0.14896344,115360.0,115350.0,0.08025327]
["bitfinex-derivatives","BTCF0:USTF0",1761529077945,0.30532,115370.0,115350.0,0.22921671]
["bitfinex-derivatives","BTCF0:USTF0",1761529078251,0.14896344,115360.0,115350.0,0.08025327]
["bitfinex-derivatives","BTCF0:USTF0",1761529078547,0.14896344,115360.0,115350.0,0.02213327]
["bitfinex-derivatives","BTCF0:USTF0",1761529078943,0.14896344,115360.0,115350.0,0.03573327]
["bitfinex-derivatives","BTCF0:USTF0",1761529079243,0.14896344,115360.0,115350.0,0.08025327]
["bitfinex-derivatives","BTCF0:USTF0",1761529079447,0.30532,115370.0,115350.0,0.08025327]
["bitfinex-derivatives","BTCF0:USTF0",1761529079640,0.14896344,115360.0,115350.0,0.05759327]
["bitfinex-derivatives","BTCF0:USTF0",1761529080050,0.14896344,115360.0,115350.0,0.08025327]
["bitfinex-derivatives","BTCF0:USTF0",1761529080250,0.30532,115370.0,115350.0,0.08025327]
["bitfinex-derivatives","BTCF0:USTF0",1761529080446,0.30532,115370.0,115350.0,0.02213327]
["bitfinex-derivatives","BTCF0:USTF0",1761529080651,0.14896344,115360.0,115350.0,0.03573327]
["bitfinex-derivatives","BTCF0:USTF0",1761529081447,0.14896344,115360.0,115340.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761529081646,0.45424344,115350.0,115340.0,0.22921826]
["bitfinex-derivatives","BTCF0:USTF0",1761529082053,0.45424344,115350.0,115340.0,0.08025482]
["bitfinex-derivatives","BTCF0:USTF0",1761529082554,0.30528,115350.0,115340.0,0.08025482]
["bitfinex-derivatives","BTCF0:USTF0",1761529082850,0.45424344,115350.0,115340.0,0.08025482]
["bitfinex-derivatives","BTCF0:USTF0",1761529083054,0.30528,115350.0,115340.0,0.03573482]
["bitfinex-derivatives","BTCF0:USTF0",1761529083249,0.45424344,115350.0,115340.0,0.05714482]
["bitfinex-derivatives","BTCF0:USTF0",1761529083650,0.14896344,115350.0,115340.0,0.25903149]
["bitfinex-derivatives","BTCF0:USTF0",1761529083850,0.14896344,115360.0,115350.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761529084050,0.39116344,115360.0,115350.0,0.10462213]
["bitfinex-derivatives","BTCF0:USTF0",1761529084450,0.39116344,115360.0,115350.0,0.05869213]
["bitfinex-derivatives","BTCF0:USTF0",1761529084850,0.39116344,115360.0,115350.0,0.04527213]
["bitfinex-derivatives","BTCF0:USTF0",1761529085651,0.39116344,115360.0,115350.0,0.02213482]
["bitfinex-derivatives","BTCF0:USTF0",1761529086150,0.54012688,115360.0,115350.0,0.02213482]
["bitfinex-derivatives","BTCF0:USTF0",1761529086345,0.54012688,115360.0,115340.0,0.02313731]
["bitfinex-derivatives","BTCF0:USTF0",1761529086546,0.89792688,115350.0,115340.0,0.02198774]
["bitfinex-derivatives","BTCF0:USTF0",1761529086755,0.29792688,115350.0,115340.0,0.02198774]
["bitfinex-derivatives","BTCF0:USTF0",1761529087452,0.14896344,115350.0,115340.0,0.08133774]
["bitfinex-derivatives","BTCF0:USTF0",1761529087654,0.8848,115370.0,115360.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761529087858,1.1902,115370.0,115360.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761529088153,1.33916344,115370.0,115360.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761529088454,1.33916344,115370.0,115360.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1761529088659,1.33916344,115370.0,115350.0,0.03655731]
["bitfinex-derivatives","BTCF0:USTF0",1761529088852,0.14896344,115360.0,115350.0,0.02313731]
["bitfinex-derivatives","BTCF0:USTF0",1761529089257,1.1902,115370.0,115340.0,0.08248731]
["bitfinex-derivatives","BTCF0:USTF0",1761529089654,0.14896344,115350.0,115340.0,0.08248731]
["bitfinex-derivatives","BTCF0:USTF0",1761529089853,0.30544,115350.0,115340.0,0.08248731]
["bitfinex-derivatives","BTCF0:USTF0",1761529090053,0.45440344,115350.0,115340.0,0.08248731]
["bitfinex-derivatives","BTCF0:USTF0",1761529091258,0.45440344,115350.0,115340.0,0.11350054]
["bitfinex-derivatives","BTCF0:USTF0",1761529091458,0.30544,115350.0,115340.0,0.11350054]
["bitfinex-derivatives","BTCF0:USTF0",1761529091654,0.45440344,115350.0,115340.0,0.11350054]
["bitfinex-derivatives","BTCF0:USTF0",1761529091959,0.30544,115350.0,115340.0,0.11350054]
["bitfinex-derivatives","BTCF0:USTF0",1761529092158,0.45440344,115350.0,115340.0,0.08248731]
["bitfinex-derivatives","BTCF0:USTF0",1761529092360,0.45440344,115350.0,115340.0,0.11350054]
["bitfinex-derivatives","BTCF0:USTF0",1761529093553,0.45440344,115350.0,115340.0,0.08248731]
["bitfinex-derivatives","BTCF0:USTF0",1761529093958,0.30544,115350.0,115340.0,0.08248731]
["bitfinex-derivatives","BTCF0:USTF0",1761529094159,0.45440344,115350.0,115340.0,0.08248731]
["bitfinex-derivatives","BTCF0:USTF0",1761529094956,0.45440344,115350.0,115340.0,0.05930731]
["bitfinex-derivatives","BTCF0:USTF0",1761529095659,0.30544,115350.0,115340.0,0.08248731]
["bitfinex-derivatives","BTCF0:USTF0",1761529095860,0.45440344,115350.0,115340.0,0.08248731]
["bitfinex-derivatives","BTCF0:USTF0",1761529098362,0.45440344,115350.0,115340.0,0.10356597]
["bitfinex-derivatives","BTCF0:USTF0",1761529098959,0.30544,115350.0,115340.0,0.10356597]
["bitfinex-derivatives","BTCF0:USTF0",1761529099163,0.45440344,115350.0,115340.0,0.10356597]
["bitfinex-derivatives","BTCF0:USTF0",1761529100666,0.60336688,115350.0,115340.0,0.05763597]
["bitfinex-derivatives","BTCF0:USTF0",1761529101762,0.60336688,115350.0,115340.0,0.05930731]
["bitfinex-derivatives","BTCF0:USTF0",1761529102258,0.60336688,115350.0,115340.0,0.03655731]
["bitfinex-derivatives","BTCF0:USTF0",1761529103160,0.14896344,115350.0,115340.0,0.08248731]
["bitfinex-derivatives","BTCF0:USTF0",1761529103361,1.33920344,115350.0,115340.0,0.08248731]
["bitfinex-derivatives","BTCF0:USTF0",1761529104665,1.19024,115350.0,115340.0,0.08248731]
["bitfinex-derivatives","BTCF0:USTF0",1761529105467,1.33920344,115350.0,115340.0,0.08248731]
["bitfinex-derivatives","BTCF0:USTF0",1761529105968,1.32266759,115350.0,115340.0,0.08248731]
["bitfinex-derivatives","BTCF0:USTF0",1761529106860,1.92266759,115350.0,115340.0,0.02313731]
["bitfinex-derivatives","BTCF0:USTF0",1761529107061,1.92266759,115350.0,115330.0,0.03101323]
["bitfinex-derivatives","BTCF0:USTF0",1761529107062,1.35385477,115350.0,115330.0,0.02313731]
["bitfinex-derivatives","BTCF0:USTF0",1761529107262,1.35385477,115350.0,115320.0,0.09112262]
["bitfinex-derivatives","BTCF0:USTF0",1761529107263,0.17912418,115340.0,115320.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1761529107461,0.46895628,115330.0,115320.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1761529107764,0.46895628,115330.0,115320.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1761529108767,0.33652869,115330.0,115320.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761529108965,0.46895628,115330.0,115320.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1761529109867,0.46995628,115330.0,115320.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761529110369,0.4787577,115330.0,115320.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761529111066,0.4787577,115330.0,115320.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1761529111274,0.4787577,115330.0,115310.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761529111575,0.13242759,115320.0,115310.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761529111777,0.13242759,115320.0,115310.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1761529112165,0.13242759,115320.0,115300.0,0.05942714]
["bitfinex-derivatives","BTCF0:USTF0",1761529112364,0.30536,115310.0,115300.0,0.05942714]
["bitfinex-derivatives","BTCF0:USTF0",1761529112567,0.43778759,115310.0,115300.0,0.05942714]
["bitfinex-derivatives","BTCF0:USTF0",1761529112767,0.43778759,115310.0,115300.0,0.01349714]
["bitfinex-derivatives","BTCF0:USTF0",1761529113570,1.03778759,115310.0,115290.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1761529113771,0.13242759,115300.0,115290.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1761529113965,0.30536,115310.0,115290.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761529114171,0.13242759,115300.0,115290.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761529115478,0.13242759,115300.0,115290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761529115684,0.13242759,115300.0,115290.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1761529115883,0.13242759,115300.0,115290.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1761529116484,0.30536,115310.0,115300.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761529116783,0.03120869,115330.0,115320.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761529117083,0.33692869,115330.0,115320.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761529117282,0.46935628,115330.0,115320.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761529117881,0.33692869,115330.0,115320.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761529118084,0.07790528,115340.0,115330.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761529118285,0.33692869,115340.0,115330.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761529118976,0.07790528,115340.0,115330.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761529119182,0.38366528,115340.0,115330.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761529119381,0.33696869,115340.0,115330.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761529119784,0.33796869,115340.0,115330.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761529120483,0.30676,115340.0,115330.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761529121274,0.30576,115340.0,115330.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761529122188,0.96302528,115350.0,115340.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761529122489,1.26878528,115350.0,115340.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761529123483,1.22208869,115350.0,115340.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761529127484,0.33696869,115350.0,115340.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761529135095,0.07790528,115350.0,115340.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761529135294,0.38338528,115350.0,115340.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761529136093,0.35217659,115350.0,115340.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761529136284,0.38333172,115350.0,115340.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761529136493,0.33663513,115350.0,115340.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761529137690,0.33659513,115350.0,115340.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761529138293,0.03115513,115350.0,115340.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761529138591,0.33663513,115350.0,115340.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761529140094,0.38333172,115350.0,115340.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761529143198,0.33663513,115350.0,115340.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761529143597,0.33663513,115350.0,115340.0,0.18986357]
["bitfinex-derivatives","BTCF0:USTF0",1761529145097,0.03115513,115350.0,115340.0,0.19086357]
["bitfinex-derivatives","BTCF0:USTF0",1761529145293,0.33651513,115350.0,115340.0,0.19086357]
["bitfinex-derivatives","BTCF0:USTF0",1761529146694,0.03115513,115350.0,115340.0,0.19086357]
["bitfinex-derivatives","BTCF0:USTF0",1761529146900,0.33651513,115350.0,115340.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761529147400,0.38321172,115350.0,115340.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761529147601,0.38321172,115350.0,115340.0,0.0701504]
["bitfinex-derivatives","BTCF0:USTF0",1761529147799,0.33651513,115350.0,115340.0,0.0701504]
["bitfinex-derivatives","BTCF0:USTF0",1761529148200,0.38321172,115350.0,115340.0,0.0701504]
["bitfinex-derivatives","BTCF0:USTF0",1761529149503,0.33651513,115350.0,115340.0,0.0701504]
["bitfinex-derivatives","BTCF0:USTF0",1761529151601,0.33651513,115350.0,115340.0,0.20254397]
["bitfinex-derivatives","BTCF0:USTF0",1761529152204,0.33651513,115350.0,115340.0,0.80254397]
["bitfinex-derivatives","BTCF0:USTF0",1761529154607,0.33651513,115350.0,115340.0,0.78986357]
["bitfinex-derivatives","BTCF0:USTF0",1761529154906,0.33651513,115350.0,115340.0,0.07015362]
["bitfinex-derivatives","BTCF0:USTF0",1761529155305,0.33651513,115350.0,115340.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761529156103,0.33651513,115350.0,115340.0,0.07015371]
["bitfinex-derivatives","BTCF0:USTF0",1761529156305,0.33651513,115350.0,115340.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761529156503,0.33651513,115350.0,115340.0,0.07015374]
["bitfinex-derivatives","BTCF0:USTF0",1761529157104,0.33651513,115350.0,115340.0,0.20254731]
["bitfinex-derivatives","BTCF0:USTF0",1761529157310,0.03115513,115350.0,115340.0,0.20254731]
["bitfinex-derivatives","BTCF0:USTF0",1761529157513,0.30524,115350.0,115340.0,0.22568462]
["bitfinex-derivatives","BTCF0:USTF0",1761529158009,0.30524,115350.0,115340.0,0.09329105]
["bitfinex-derivatives","BTCF0:USTF0",1761529158209,0.30524,115350.0,115340.0,0.22568462]
["bitfinex-derivatives","BTCF0:USTF0",1761529158408,0.30524,115350.0,115340.0,0.07015374]
["bitfinex-derivatives","BTCF0:USTF0",1761529159813,0.30524,115350.0,115340.0,0.07115374]
["bitfinex-derivatives","BTCF0:USTF0",1761529160114,0.33639513,115350.0,115340.0,0.20354731]
["bitfinex-derivatives","BTCF0:USTF0",1761529160308,0.33639513,115350.0,115340.0,0.07115374]
["bitfinex-derivatives","BTCF0:USTF0",1761529162206,0.33639513,115350.0,115340.0,0.20354731]
["bitfinex-derivatives","BTCF0:USTF0",1761529162402,0.33639513,115350.0,115340.0,0.20354389]
["bitfinex-derivatives","BTCF0:USTF0",1761529163515,0.30524,115350.0,115340.0,0.20354389]
["bitfinex-derivatives","BTCF0:USTF0",1761529165716,0.30524,115350.0,115340.0,0.2200852]
["bitfinex-derivatives","BTCF0:USTF0",1761529166014,0.64989712,115350.0,115340.0,0.01368032]
["bitfinex-derivatives","BTCF0:USTF0",1761529166314,0.60310976,115350.0,115340.0,0.01368032]
["bitfinex-derivatives","BTCF0:USTF0",1761529166519,0.66536298,115350.0,115340.0,0.01368032]
["bitfinex-derivatives","BTCF0:USTF0",1761529166920,0.60310976,115350.0,115340.0,0.01368032]
["bitfinex-derivatives","BTCF0:USTF0",1761529167119,0.68092523,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761529167314,0.53199035,115350.0,115340.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761529167516,0.68092523,115350.0,115340.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1761529168621,0.38305547,115350.0,115340.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1761529168816,0.68092523,115350.0,115340.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1761529169117,0.38305547,115350.0,115330.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761529169319,0.53199035,115350.0,115340.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1761529169916,0.45417488,115350.0,115340.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1761529170421,0.30524,115350.0,115340.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1761529170615,0.45417488,115350.0,115340.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1761529170815,0.45417488,115350.0,115340.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1761529171220,0.66549475,115350.0,115340.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1761529171624,0.36762499,115350.0,115340.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761529171920,0.51655987,115350.0,115340.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761529172218,0.21131987,115350.0,115340.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761529172424,0.51667987,115350.0,115340.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761529173322,0.45429488,115350.0,115340.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761529173523,0.50107823,115350.0,115340.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761529179713,0.53226034,115350.0,115340.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761529180827,0.48547699,115350.0,115340.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761529182730,0.33654211,115350.0,115340.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761529183027,0.48547699,115350.0,115340.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761529183228,0.50107823,115350.0,115340.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761529183425,0.35214335,115350.0,115340.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761529183631,0.07796236,115350.0,115340.0,0.20715488]
["bitfinex-derivatives","BTCF0:USTF0",1761529183824,0.33645901,115350.0,115340.0,0.20715488]
["bitfinex-derivatives","BTCF0:USTF0",1761529184128,0.03117901,115350.0,115340.0,0.20715488]
["bitfinex-derivatives","BTCF0:USTF0",1761529184323,0.48539389,115350.0,115340.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761529186929,0.38324236,115350.0,115340.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761529187226,0.53217724,115350.0,115340.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761529188226,0.45421488,115350.0,115340.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761529189029,0.48539389,115350.0,115340.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761529190427,0.04678335,115370.0,115340.0,0.20715488]
["bitfinex-derivatives","BTCF0:USTF0",1761529190731,0.04393,115400.0,115390.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761529190929,0.34997,115400.0,115390.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761529191129,0.49890488,115400.0,115390.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761529191329,0.34997,115400.0,115390.0,0.20696488]
["bitfinex-derivatives","BTCF0:USTF0",1761529191525,0.3274,115400.0,115390.0,0.20696488]
["bitfinex-derivatives","BTCF0:USTF0",1761529191730,0.30604,115400.0,115390.0,0.20696488]
["bitfinex-derivatives","BTCF0:USTF0",1761529191923,0.3274,115400.0,115390.0,0.20696488]
["bitfinex-derivatives","BTCF0:USTF0",1761529192325,0.34997,115400.0,115390.0,0.20696488]
["bitfinex-derivatives","BTCF0:USTF0",1761529193128,0.02136,115400.0,115390.0,0.20696488]
["bitfinex-derivatives","BTCF0:USTF0",1761529193326,0.26622,115440.0,115430.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761529193525,0.28879,115440.0,115430.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761529193726,0.43772488,115440.0,115430.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761529194133,0.04643,115440.0,115430.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761529194428,0.33984488,115440.0,115430.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761529194823,0.33984488,115440.0,115420.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761529195132,0.19286488,115430.0,115420.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761529195528,0.19286488,115430.0,115420.0,0.19328488]
["bitfinex-derivatives","BTCF0:USTF0",1761529195837,0.35221,115430.0,115420.0,0.19328488]
["bitfinex-derivatives","BTCF0:USTF0",1761529196431,0.35221,115430.0,115420.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761529196633,0.35221,115430.0,115420.0,0.20696488]
["bitfinex-derivatives","BTCF0:USTF0",1761529196832,0.04393,115430.0,115420.0,0.20696488]
["bitfinex-derivatives","BTCF0:USTF0",1761529197035,0.35217,115430.0,115420.0,0.20696488]
["bitfinex-derivatives","BTCF0:USTF0",1761529197635,0.35217,115430.0,115420.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761529197833,0.50110488,115430.0,115420.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761529199434,0.35217,115430.0,115420.0,0.20696488]
["bitfinex-derivatives","BTCF0:USTF0",1761529200133,0.35217,115430.0,115400.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761529200134,0.04393,115410.0,115400.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761529200435,0.64995976,115410.0,115390.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761529200635,0.19286488,115400.0,115390.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761529201344,0.19286488,115400.0,115370.0,0.20696488]
["bitfinex-derivatives","BTCF0:USTF0",1761529201531,0.19286488,115380.0,115370.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761529201932,0.04393,115380.0,115370.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1761529202134,0.19286488,115380.0,115370.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1761529202835,0.19286488,115380.0,115370.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1761529203136,0.19286488,115380.0,115370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761529203339,0.19286488,115380.0,115360.0,0.20777488]
["bitfinex-derivatives","BTCF0:USTF0",1761529203640,0.49978488,115370.0,115360.0,0.20777488]
["bitfinex-derivatives","BTCF0:USTF0",1761529204129,0.49978488,115370.0,115360.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761529204738,0.49978488,115370.0,115360.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761529205031,0.49978488,115370.0,115340.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761529205226,0.04361,115350.0,115340.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761529205428,0.35197,115350.0,115340.0,0.20730488]
["bitfinex-derivatives","BTCF0:USTF0",1761529205931,0.35197,115350.0,115340.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1761529205932,0.50090488,115350.0,115340.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1761529206335,0.35197,115350.0,115340.0,0.20648488]
["bitfinex-derivatives","BTCF0:USTF0",1761529206539,0.04361,115350.0,115340.0,0.20648488]
["bitfinex-derivatives","BTCF0:USTF0",1761529206741,0.29961,115350.0,115340.0,0.21348488]
["bitfinex-derivatives","BTCF0:USTF0",1761529207439,0.35197,115350.0,115340.0,0.21348488]
["bitfinex-derivatives","BTCF0:USTF0",1761529207638,0.35197,115350.0,115340.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1761529207834,0.35197,115350.0,115340.0,0.21348488]
["bitfinex-derivatives","BTCF0:USTF0",1761529208235,0.35197,115350.0,115340.0,0.20648488]
["bitfinex-derivatives","BTCF0:USTF0",1761529208435,0.33044,115350.0,115340.0,0.21148488]
["bitfinex-derivatives","BTCF0:USTF0",1761529208632,0.30832,115350.0,115340.0,0.21148488]
["bitfinex-derivatives","BTCF0:USTF0",1761529208836,0.3304,115350.0,115340.0,0.20648488]
["bitfinex-derivatives","BTCF0:USTF0",1761529209040,0.35193,115350.0,115340.0,0.21448488]
["bitfinex-derivatives","BTCF0:USTF0",1761529209741,0.50086488,115350.0,115340.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1761529209940,0.35193,115350.0,115340.0,0.21448488]
["bitfinex-derivatives","BTCF0:USTF0",1761529210338,0.50086488,115350.0,115340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761529210733,0.35193,115350.0,115340.0,0.15693488]
["bitfinex-derivatives","BTCF0:USTF0",1761529211134,0.35193,115350.0,115340.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1761529211331,0.35193,115350.0,115340.0,0.18140488]
["bitfinex-derivatives","BTCF0:USTF0",1761529211738,0.35193,115350.0,115340.0,0.17040488]
["bitfinex-derivatives","BTCF0:USTF0",1761529212043,0.35193,115350.0,115340.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1761529212341,0.35193,115350.0,115340.0,0.21148488]
["bitfinex-derivatives","BTCF0:USTF0",1761529212842,0.35193,115350.0,115340.0,0.20648488]
["bitfinex-derivatives","BTCF0:USTF0",1761529213045,0.35193,115350.0,115340.0,0.21448488]
["bitfinex-derivatives","BTCF0:USTF0",1761529214542,0.35193,115350.0,115340.0,0.21148488]
["bitfinex-derivatives","BTCF0:USTF0",1761529214739,0.03378,115380.0,115340.0,0.21148488]
["bitfinex-derivatives","BTCF0:USTF0",1761529214940,0.19254488,115360.0,115350.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761529215140,0.19254488,115360.0,115340.0,0.21448488]
["bitfinex-derivatives","BTCF0:USTF0",1761529215337,0.35229,115350.0,115340.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1761529215534,0.35229,115350.0,115340.0,0.21448488]
["bitfinex-derivatives","BTCF0:USTF0",1761529217253,0.35229,115350.0,115340.0,0.20648488]
["bitfinex-derivatives","BTCF0:USTF0",1761529217454,0.35229,115350.0,115340.0,0.21148488]
["bitfinex-derivatives","BTCF0:USTF0",1761529217854,0.35229,115350.0,115340.0,0.20648488]
["bitfinex-derivatives","BTCF0:USTF0",1761529218057,0.35229,115350.0,115340.0,0.21448488]
["bitfinex-derivatives","BTCF0:USTF0",1761529218950,0.33076,115350.0,115340.0,0.21448488]
["bitfinex-derivatives","BTCF0:USTF0",1761529219157,0.35229,115350.0,115340.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1761529219347,0.35229,115350.0,115340.0,0.21448488]
["bitfinex-derivatives","BTCF0:USTF0",1761529220655,0.35229,115350.0,115340.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1761529220857,0.35229,115350.0,115340.0,0.21448488]
["bitfinex-derivatives","BTCF0:USTF0",1761529222659,0.35229,115350.0,115340.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1761529222859,0.35229,115350.0,115340.0,0.21448488]
["bitfinex-derivatives","BTCF0:USTF0",1761529225453,0.04266974,115380.0,115340.0,0.21448488]
["bitfinex-derivatives","BTCF0:USTF0",1761529225653,0.04361,115360.0,115350.0,0.16179488]
["bitfinex-derivatives","BTCF0:USTF0",1761529225852,0.04361,115360.0,115350.0,0.20648488]
["bitfinex-derivatives","BTCF0:USTF0",1761529226057,0.19254488,115360.0,115350.0,0.20648488]
["bitfinex-derivatives","BTCF0:USTF0",1761529227063,0.04361,115360.0,115350.0,0.20648488]
["bitfinex-derivatives","BTCF0:USTF0",1761529227657,0.04361,115360.0,115350.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1761529229658,0.18768224,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761529229858,0.21865198,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761529231064,0.07457974,115360.0,115350.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1761529231258,0.07457974,115360.0,115350.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1761529231458,0.20695198,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761529232259,0.25337853,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761529232458,0.22240879,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761529233265,0.20716475,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761529233466,0.2535913,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761529233765,0.22240879,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761529234361,0.22240879,115360.0,115350.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1761529234564,0.09003655,115360.0,115350.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1761529234769,0.09049655,115360.0,115350.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1761529235269,0.12170864,115360.0,115350.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1761529236268,0.07528209,115360.0,115350.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1761529236663,0.07528209,115360.0,115350.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1761529236967,0.08698209,115360.0,115350.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1761529237470,0.07528209,115360.0,115350.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1761529239573,0.20765433,115360.0,115350.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1761529239870,0.20765433,115360.0,115350.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1761529240074,0.20765883,115360.0,115350.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1761529240369,0.07528659,115360.0,115350.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1761529241472,0.09049655,115360.0,115350.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1761529241867,0.06898655,115360.0,115350.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1761529242070,0.09049655,115360.0,115350.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1761529243465,0.23456879,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761529244071,0.23456879,115360.0,115350.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1761529244575,0.23456879,115360.0,115350.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1761529244977,0.23456879,115360.0,115350.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1761529245274,0.23456879,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761529246372,0.23456879,115360.0,115350.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1761529246873,0.09049655,115360.0,115350.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1761529247476,0.23456879,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761529248175,0.22286879,115360.0,115350.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1761529248379,0.22286879,115360.0,115350.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1761529248874,0.09049655,115360.0,115350.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1761529250183,0.39837655,115360.0,115350.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1761529250583,0.39837655,115360.0,115350.0,0.19618224]
["bitfinex-derivatives","BTCF0:USTF0",1761529250984,0.39833655,115360.0,115350.0,0.19618224]
["bitfinex-derivatives","BTCF0:USTF0",1761529251574,0.04642655,115360.0,115350.0,0.19618224]
["bitfinex-derivatives","BTCF0:USTF0",1761529251780,0.2727711,115360.0,115350.0,0.19618224]
["bitfinex-derivatives","BTCF0:USTF0",1761529251981,0.29617775,115360.0,115350.0,0.19618224]
["bitfinex-derivatives","BTCF0:USTF0",1761529252179,0.05461775,115360.0,115350.0,0.79618224]
["bitfinex-derivatives","BTCF0:USTF0",1761529252378,0.33128665,115360.0,115350.0,0.30607087]
["bitfinex-derivatives","BTCF0:USTF0",1761529252583,0.30788,115360.0,115350.0,0.30607087]
["bitfinex-derivatives","BTCF0:USTF0",1761529253281,0.27288,115360.0,115350.0,0.21937857]
["bitfinex-derivatives","BTCF0:USTF0",1761529253678,0.27288,115360.0,115350.0,0.28287454]
["bitfinex-derivatives","BTCF0:USTF0",1761529253679,0.05461775,115360.0,115350.0,0.28287454]
["bitfinex-derivatives","BTCF0:USTF0",1761529253886,0.33124665,115360.0,115350.0,0.28287454]
["bitfinex-derivatives","BTCF0:USTF0",1761529255487,0.02340665,115360.0,115350.0,0.28287454]
["bitfinex-derivatives","BTCF0:USTF0",1761529255684,0.19457775,115370.0,115360.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761529255887,0.19457775,115370.0,115360.0,0.19118224]
["bitfinex-derivatives","BTCF0:USTF0",1761529256383,0.16336665,115370.0,115360.0,0.19118224]
["bitfinex-derivatives","BTCF0:USTF0",1761529256583,0.16336665,115370.0,115360.0,0.27786704]
["bitfinex-derivatives","BTCF0:USTF0",1761529257088,0.16336665,115370.0,115360.0,0.27986704]
["bitfinex-derivatives","BTCF0:USTF0",1761529257286,0.16436665,115370.0,115360.0,0.27986704]
["bitfinex-derivatives","BTCF0:USTF0",1761529257985,0.16336665,115370.0,115360.0,0.28586704]
["bitfinex-derivatives","BTCF0:USTF0",1761529258388,0.13996,115370.0,115360.0,0.28586704]
["bitfinex-derivatives","BTCF0:USTF0",1761529261088,0.13996,115370.0,115360.0,0.88586704]
["bitfinex-derivatives","BTCF0:USTF0",1761529261287,0.13996,115370.0,115360.0,1.01823928]
["bitfinex-derivatives","BTCF0:USTF0",1761529261485,0.13996,115370.0,115360.0,0.88586704]
["bitfinex-derivatives","BTCF0:USTF0",1761529263691,0.13996,115370.0,115360.0,0.41823928]
["bitfinex-derivatives","BTCF0:USTF0",1761529264380,0.35309665,115390.0,115380.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761529264583,0.35309665,115390.0,115380.0,0.18922224]
["bitfinex-derivatives","BTCF0:USTF0",1761529264783,0.37500665,115390.0,115380.0,0.18922224]
["bitfinex-derivatives","BTCF0:USTF0",1761529265292,0.3516,115390.0,115380.0,0.18922224]
["bitfinex-derivatives","BTCF0:USTF0",1761529265590,0.3516,115390.0,115380.0,0.19780632]
["bitfinex-derivatives","BTCF0:USTF0",1761529266794,0.3526,115390.0,115380.0,0.19980632]
["bitfinex-derivatives","BTCF0:USTF0",1761529267098,0.3526,115390.0,115380.0,0.19122224]
["bitfinex-derivatives","BTCF0:USTF0",1761529267386,0.36642,115390.0,115380.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761529267586,0.36642,115390.0,115380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761529267587,0.38982665,115390.0,115380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761529267892,0.38982665,115390.0,115380.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761529270389,0.38982665,115390.0,115380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761529270587,0.55340999,115390.0,115380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761529270788,0.3976311,115390.0,115380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761529270994,0.53000334,115390.0,115380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761529273190,0.05798,115350.0,115340.0,0.06709633]
["bitfinex-derivatives","BTCF0:USTF0",1761529273398,0.36534,115350.0,115340.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761529273591,0.01382,115340.0,115330.0,0.18922224]
["bitfinex-derivatives","BTCF0:USTF0",1761529273798,0.05798,115340.0,115330.0,0.18922224]
["bitfinex-derivatives","BTCF0:USTF0",1761529274698,0.04416,115340.0,115330.0,0.18922224]
["bitfinex-derivatives","BTCF0:USTF0",1761529274996,0.04416,115340.0,115330.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761529275192,0.04416,115340.0,115330.0,0.18922224]
["bitfinex-derivatives","BTCF0:USTF0",1761529275804,0.04416,115340.0,115330.0,0.21410036]
["bitfinex-derivatives","BTCF0:USTF0",1761529276797,0.04416,115340.0,115330.0,0.20810036]
["bitfinex-derivatives","BTCF0:USTF0",1761529281997,0.04416,115340.0,115330.0,0.07572812]
["bitfinex-derivatives","BTCF0:USTF0",1761529282205,0.04416,115340.0,115330.0,0.07472812]
["bitfinex-derivatives","BTCF0:USTF0",1761529282604,0.04416,115340.0,115330.0,0.20710036]
["bitfinex-derivatives","BTCF0:USTF0",1761529283707,0.04416,115340.0,115330.0,0.23029669]
["bitfinex-derivatives","BTCF0:USTF0",1761529285107,0.04416,115340.0,115330.0,0.20710036]
["bitfinex-derivatives","BTCF0:USTF0",1761529287711,0.04416,115340.0,115330.0,0.22366527]
["bitfinex-derivatives","BTCF0:USTF0",1761529289107,0.35152,115350.0,115330.0,0.22366527]
["bitfinex-derivatives","BTCF0:USTF0",1761529289411,0.35152,115350.0,115340.0,0.20578715]
["bitfinex-derivatives","BTCF0:USTF0",1761529291216,0.35152,115350.0,115340.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761529291509,0.35152,115350.0,115340.0,0.20578715]
["bitfinex-derivatives","BTCF0:USTF0",1761529292214,0.35152,115350.0,115340.0,0.21178715]
["bitfinex-derivatives","BTCF0:USTF0",1761529292513,0.35152,115350.0,115340.0,0.20578715]
["bitfinex-derivatives","BTCF0:USTF0",1761529292715,0.35152,115350.0,115340.0,0.21178715]
["bitfinex-derivatives","BTCF0:USTF0",1761529294420,0.35152,115350.0,115340.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1761529294609,0.35152,115350.0,115340.0,0.21178715]
["bitfinex-derivatives","BTCF0:USTF0",1761529295410,0.35152,115350.0,115340.0,0.20578715]
["bitfinex-derivatives","BTCF0:USTF0",1761529295716,0.35152,115350.0,115340.0,0.21478715]
["bitfinex-derivatives","BTCF0:USTF0",1761529297518,0.35152,115350.0,115340.0,0.20578715]
["bitfinex-derivatives","BTCF0:USTF0",1761529297711,0.35152,115350.0,115340.0,0.21178715]
["bitfinex-derivatives","BTCF0:USTF0",1761529298114,0.35152,115350.0,115340.0,0.20578715]
["bitfinex-derivatives","BTCF0:USTF0",1761529298307,0.35152,115350.0,115340.0,0.21478715]
["bitfinex-derivatives","BTCF0:USTF0",1761529299415,0.35152,115350.0,115340.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1761529299617,0.35152,115350.0,115340.0,0.21478715]
["bitfinex-derivatives","BTCF0:USTF0",1761529300221,0.37483446,115350.0,115340.0,0.21478715]
["bitfinex-derivatives","BTCF0:USTF0",1761529303121,0.40604556,115350.0,115340.0,0.23798348]
["bitfinex-derivatives","BTCF0:USTF0",1761529303724,0.39794655,115350.0,115340.0,0.21478715]
["bitfinex-derivatives","BTCF0:USTF0",1761529304618,0.41059655,115350.0,115340.0,0.20183715]
["bitfinex-derivatives","BTCF0:USTF0",1761529304926,0.5595337,115350.0,115340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761529305224,0.51310715,115350.0,115340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761529306725,0.51310715,115350.0,115340.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1761529307627,0.51310715,115350.0,115340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761529307821,0.55992836,115350.0,115340.0,0.20285715]
["bitfinex-derivatives","BTCF0:USTF0",1761529308327,0.25256836,115350.0,115340.0,0.20285715]
["bitfinex-derivatives","BTCF0:USTF0",1761529308625,0.55908836,115350.0,115340.0,0.20285715]
["bitfinex-derivatives","BTCF0:USTF0",1761529308822,0.51226715,115350.0,115340.0,0.20285715]
["bitfinex-derivatives","BTCF0:USTF0",1761529309128,0.55908644,115350.0,115340.0,0.20285715]
["bitfinex-derivatives","BTCF0:USTF0",1761529309821,0.55908644,115350.0,115340.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1761529310522,0.55908644,115350.0,115340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761529311326,0.41014929,115350.0,115340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761529311627,0.55908644,115350.0,115340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761529312328,0.55908644,115350.0,115340.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1761529312525,0.55908644,115350.0,115340.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1761529312924,0.41014929,115350.0,115340.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1761529313125,0.55908644,115350.0,115340.0,0.20285715]
["bitfinex-derivatives","BTCF0:USTF0",1761529313728,0.54347571,115350.0,115340.0,0.20285715]
["bitfinex-derivatives","BTCF0:USTF0",1761529313927,0.54347571,115350.0,115340.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1761529314131,0.54347571,115350.0,115340.0,0.20285715]
["bitfinex-derivatives","BTCF0:USTF0",1761529314726,0.54347571,115350.0,115340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761529314926,0.39453856,115350.0,115340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761529315131,0.54347571,115350.0,115340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761529315930,0.39453856,115350.0,115340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761529316130,0.55201647,115350.0,115340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761529316623,0.54347571,115350.0,115340.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1761529316830,0.54347571,115350.0,115340.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1761529317930,0.54347571,115350.0,115340.0,0.20285715]
["bitfinex-derivatives","BTCF0:USTF0",1761529318525,0.54347571,115350.0,115340.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1761529318727,0.54347571,115350.0,115340.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1761529318925,0.54347571,115350.0,115340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761529319634,0.54347571,115350.0,115340.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1761529319927,0.36333,115350.0,115340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761529320132,0.51226715,115350.0,115340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761529320922,0.54347571,115350.0,115340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761529321331,0.54347571,115350.0,115330.0,0.06811633]
["bitfinex-derivatives","BTCF0:USTF0",1761529321630,0.1849917,115340.0,115330.0,0.06811633]
["bitfinex-derivatives","BTCF0:USTF0",1761529321832,0.2306917,115340.0,115330.0,0.21705348]
["bitfinex-derivatives","BTCF0:USTF0",1761529322634,0.2306917,115340.0,115330.0,0.06811633]
["bitfinex-derivatives","BTCF0:USTF0",1761529322833,0.2306917,115340.0,115330.0,0.21705348]
["bitfinex-derivatives","BTCF0:USTF0",1761529323735,0.2306917,115340.0,115330.0,0.22305348]
["bitfinex-derivatives","BTCF0:USTF0",1761529324034,0.2306917,115340.0,115330.0,0.21705348]
["bitfinex-derivatives","BTCF0:USTF0",1761529324333,0.08175455,115340.0,115330.0,0.22605348]
["bitfinex-derivatives","BTCF0:USTF0",1761529324533,0.08175455,115340.0,115330.0,0.07711633]
["bitfinex-derivatives","BTCF0:USTF0",1761529324734,0.08175455,115340.0,115330.0,0.22605348]
["bitfinex-derivatives","BTCF0:USTF0",1761529325427,0.2306917,115340.0,115330.0,0.07711633]
["bitfinex-derivatives","BTCF0:USTF0",1761529326030,0.08175455,115340.0,115330.0,0.22605348]
["bitfinex-derivatives","BTCF0:USTF0",1761529326236,0.2306917,115340.0,115330.0,0.07711633]
["bitfinex-derivatives","BTCF0:USTF0",1761529326435,0.2306917,115340.0,115330.0,0.20285715]
["bitfinex-derivatives","BTCF0:USTF0",1761529326635,0.08175455,115340.0,115330.0,0.20285715]
["bitfinex-derivatives","BTCF0:USTF0",1761529326838,0.2306917,115340.0,115330.0,0.20285715]
["bitfinex-derivatives","BTCF0:USTF0",1761529327327,0.08175455,115340.0,115330.0,0.20285715]
["bitfinex-derivatives","BTCF0:USTF0",1761529327531,0.2306917,115340.0,115330.0,0.23874348]
["bitfinex-derivatives","BTCF0:USTF0",1761529328930,0.2306917,115340.0,115330.0,0.08980633]
["bitfinex-derivatives","BTCF0:USTF0",1761529329135,0.2306917,115340.0,115330.0,0.23874348]
["bitfinex-derivatives","BTCF0:USTF0",1761529329938,0.2306917,115340.0,115330.0,0.03219633]
["bitfinex-derivatives","BTCF0:USTF0",1761529330138,0.2306917,115340.0,115330.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761529330340,0.23849571,115340.0,115330.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761529330640,0.285315,115340.0,115330.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761529330839,0.23849571,115340.0,115330.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761529331142,0.2473503,115340.0,115330.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761529331742,0.05875,115330.0,115320.0,0.20181615]
["bitfinex-derivatives","BTCF0:USTF0",1761529332041,0.53717277,115330.0,115320.0,0.20181615]
["bitfinex-derivatives","BTCF0:USTF0",1761529332242,0.38823562,115330.0,115320.0,0.21450615]
["bitfinex-derivatives","BTCF0:USTF0",1761529333145,0.38823562,115330.0,115320.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1761529333446,0.38823562,115330.0,115320.0,0.22350615]
["bitfinex-derivatives","BTCF0:USTF0",1761529333943,0.37510391,115330.0,115320.0,0.22350615]
["bitfinex-derivatives","BTCF0:USTF0",1761529334245,0.3517,115330.0,115320.0,0.22350615]
["bitfinex-derivatives","BTCF0:USTF0",1761529335844,0.36483,115330.0,115320.0,0.061879]
["bitfinex-derivatives","BTCF0:USTF0",1761529336042,0.51376715,115330.0,115320.0,0.21081615]
["bitfinex-derivatives","BTCF0:USTF0",1761529336743,0.36483,115330.0,115320.0,0.21081615]
["bitfinex-derivatives","BTCF0:USTF0",1761529336939,0.36483,115330.0,115320.0,0.061879]
["bitfinex-derivatives","BTCF0:USTF0",1761529337245,0.53717106,115330.0,115320.0,0.21081615]
["bitfinex-derivatives","BTCF0:USTF0",1761529337436,0.38823391,115330.0,115320.0,0.21081615]
["bitfinex-derivatives","BTCF0:USTF0",1761529337642,0.36483,115330.0,115320.0,0.21081615]
["bitfinex-derivatives","BTCF0:USTF0",1761529338447,0.36483,115330.0,115320.0,0.061879]
["bitfinex-derivatives","BTCF0:USTF0",1761529338744,0.36483,115330.0,115320.0,0.21081615]
["bitfinex-derivatives","BTCF0:USTF0",1761529339648,0.3517,115330.0,115320.0,0.22350615]
["bitfinex-derivatives","BTCF0:USTF0",1761529339945,0.3517,115330.0,115320.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1761529340347,0.3517,115330.0,115320.0,0.22350615]
["bitfinex-derivatives","BTCF0:USTF0",1761529343542,0.3517,115330.0,115320.0,0.3724433]
["bitfinex-derivatives","BTCF0:USTF0",1761529343745,0.37510391,115330.0,115320.0,0.3724433]
["bitfinex-derivatives","BTCF0:USTF0",1761529343941,0.38823391,115330.0,115320.0,0.061879]
["bitfinex-derivatives","BTCF0:USTF0",1761529344151,0.53717106,115330.0,115320.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1761529344344,0.56058644,115330.0,115320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761529346147,0.05875,115310.0,115300.0,0.18059133]
["bitfinex-derivatives","BTCF0:USTF0",1761529346347,0.38817783,115310.0,115300.0,0.20192133]
["bitfinex-derivatives","BTCF0:USTF0",1761529347146,0.36479,115310.0,115300.0,0.06567418]
["bitfinex-derivatives","BTCF0:USTF0",1761529347350,0.36479,115310.0,115300.0,0.21461133]
["bitfinex-derivatives","BTCF0:USTF0",1761529347551,0.38817783,115310.0,115300.0,0.21461133]
["bitfinex-derivatives","BTCF0:USTF0",1761529347751,0.38817783,115310.0,115300.0,0.22361133]
["bitfinex-derivatives","BTCF0:USTF0",1761529348045,0.38817783,115310.0,115300.0,0.07467418]
["bitfinex-derivatives","BTCF0:USTF0",1761529348346,0.36479,115310.0,115300.0,0.22361133]
["bitfinex-derivatives","BTCF0:USTF0",1761529348551,0.35166,115310.0,115300.0,0.22361133]
["bitfinex-derivatives","BTCF0:USTF0",1761529349145,0.3517,115310.0,115300.0,0.22361133]
["bitfinex-derivatives","BTCF0:USTF0",1761529349747,0.3517,115310.0,115300.0,0.20711852]
["bitfinex-derivatives","BTCF0:USTF0",1761529350449,0.36483,115310.0,115300.0,0.20711852]
["bitfinex-derivatives","BTCF0:USTF0",1761529350650,0.36483,115310.0,115300.0,0.06198418]
["bitfinex-derivatives","BTCF0:USTF0",1761529350852,0.36483,115310.0,115300.0,0.19442852]
["bitfinex-derivatives","BTCF0:USTF0",1761529351851,0.3517,115310.0,115300.0,0.20711852]
["bitfinex-derivatives","BTCF0:USTF0",1761529353455,0.32927,115310.0,115300.0,0.20711852]
["bitfinex-derivatives","BTCF0:USTF0",1761529353652,0.04451,115320.0,115310.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1761529353846,0.28851,115320.0,115310.0,0.18772434]
["bitfinex-derivatives","BTCF0:USTF0",1761529354052,0.26733,115320.0,115310.0,0.18772434]
["bitfinex-derivatives","BTCF0:USTF0",1761529354251,0.32941,115320.0,115310.0,0.18772434]
["bitfinex-derivatives","BTCF0:USTF0",1761529354554,0.35059,115320.0,115310.0,0.18772434]
["bitfinex-derivatives","BTCF0:USTF0",1761529354955,0.3645,115320.0,115310.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1761529355156,0.3645,115320.0,115310.0,0.18772434]
["bitfinex-derivatives","BTCF0:USTF0",1761529355354,0.35059,115320.0,115310.0,0.18772434]
["bitfinex-derivatives","BTCF0:USTF0",1761529355556,0.35059,115320.0,115310.0,0.19372434]
["bitfinex-derivatives","BTCF0:USTF0",1761529356256,0.35059,115320.0,115310.0,0.22473757]
["bitfinex-derivatives","BTCF0:USTF0",1761529356558,0.35059,115320.0,115310.0,0.22773757]
["bitfinex-derivatives","BTCF0:USTF0",1761529357557,0.3645,115320.0,115310.0,0.21495757]
["bitfinex-derivatives","BTCF0:USTF0",1761529358159,0.3645,115320.0,115310.0,0.21895757]
["bitfinex-derivatives","BTCF0:USTF0",1761529360153,0.3645,115320.0,115310.0,0.08651323]
["bitfinex-derivatives","BTCF0:USTF0",1761529360359,0.3645,115320.0,115310.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1761529360560,0.3645,115320.0,115310.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1761529361460,0.3645,115320.0,115310.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761529361662,0.3645,115320.0,115310.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761529361861,0.05842,115310.0,115300.0,0.21468175]
["bitfinex-derivatives","BTCF0:USTF0",1761529362058,0.05842,115310.0,115300.0,0.22746175]
["bitfinex-derivatives","BTCF0:USTF0",1761529363054,0.05842,115310.0,115300.0,0.22668175]
["bitfinex-derivatives","BTCF0:USTF0",1761529363253,0.19086434,115310.0,115300.0,0.04301323]
["bitfinex-derivatives","BTCF0:USTF0",1761529363459,0.05842,115310.0,115300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761529363663,0.08180783,115310.0,115300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761529363857,0.08180783,115310.0,115300.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1761529364268,0.08180783,115310.0,115300.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1761529364462,0.08180783,115310.0,115300.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1761529364658,0.08180783,115310.0,115300.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1761529364962,0.08180783,115310.0,115300.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1761529365161,0.08180783,115310.0,115300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761529370365,0.08180783,115310.0,115300.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1761529371067,0.04451,115310.0,115300.0,0.19672434]
["bitfinex-derivatives","BTCF0:USTF0",1761529372167,0.04451,115310.0,115300.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1761529374962,0.05842,115310.0,115300.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1761529375169,0.04451,115310.0,115300.0,0.19672434]
["bitfinex-derivatives","BTCF0:USTF0",1761529375365,0.02333,115310.0,115300.0,0.19672434]
["bitfinex-derivatives","BTCF0:USTF0",1761529375570,0.37397783,115320.0,115310.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1761529375772,0.37397783,115320.0,115310.0,0.18772434]
["bitfinex-derivatives","BTCF0:USTF0",1761529375773,0.35059,115320.0,115310.0,0.18772434]
["bitfinex-derivatives","BTCF0:USTF0",1761529376363,0.04451,115320.0,115310.0,0.18772434]
["bitfinex-derivatives","BTCF0:USTF0",1761529376566,0.35067,115320.0,115310.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1761529376766,0.35067,115320.0,115310.0,0.18772434]
["bitfinex-derivatives","BTCF0:USTF0",1761529377165,0.36458,115320.0,115310.0,0.18772434]
["bitfinex-derivatives","BTCF0:USTF0",1761529377372,0.36458,115320.0,115310.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1761529377772,0.36458,115320.0,115310.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1761529378767,0.36458,115320.0,115310.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1761529378964,0.36458,115320.0,115310.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1761529380875,0.35067,115320.0,115310.0,0.19672434]
["bitfinex-derivatives","BTCF0:USTF0",1761529385677,0.35059,115320.0,115310.0,0.28344524]
["bitfinex-derivatives","BTCF0:USTF0",1761529386374,0.35059,115320.0,115310.0,0.19672434]
["bitfinex-derivatives","BTCF0:USTF0",1761529388177,0.36353,115320.0,115310.0,0.19672434]
["bitfinex-derivatives","BTCF0:USTF0",1761529388579,0.36353,115320.0,115310.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1761529389187,0.36353,115320.0,115310.0,0.18394434]
["bitfinex-derivatives","BTCF0:USTF0",1761529389376,0.04451,115320.0,115310.0,0.28432524]
["bitfinex-derivatives","BTCF0:USTF0",1761529389679,0.35059,115320.0,115310.0,0.31533847]
["bitfinex-derivatives","BTCF0:USTF0",1761529392174,0.03603783,115340.0,115310.0,0.31533847]
["bitfinex-derivatives","BTCF0:USTF0",1761529392384,0.03603783,115340.0,115330.0,0.19043434]
["bitfinex-derivatives","BTCF0:USTF0",1761529392385,0.04554,115340.0,115330.0,0.19043434]
["bitfinex-derivatives","BTCF0:USTF0",1761529392685,0.22102,115340.0,115330.0,0.19043434]
["bitfinex-derivatives","BTCF0:USTF0",1761529393677,0.24440783,115340.0,115330.0,0.19343434]
["bitfinex-derivatives","BTCF0:USTF0",1761529394181,0.24440783,115340.0,115330.0,0.20191964]
["bitfinex-derivatives","BTCF0:USTF0",1761529394374,0.22102,115340.0,115330.0,0.20191964]
["bitfinex-derivatives","BTCF0:USTF0",1761529394680,0.22102,115340.0,115330.0,0.19891964]
["bitfinex-derivatives","BTCF0:USTF0",1761529394877,0.22102,115340.0,115330.0,0.20791964]
["bitfinex-derivatives","BTCF0:USTF0",1761529396481,0.23396,115340.0,115330.0,0.20791964]
["bitfinex-derivatives","BTCF0:USTF0",1761529398682,0.23396,115340.0,115330.0,0.19425964]
["bitfinex-derivatives","BTCF0:USTF0",1761529399480,0.23396,115340.0,115330.0,0.20791964]
["bitfinex-derivatives","BTCF0:USTF0",1761529400382,0.22102,115340.0,115330.0,0.20791964]
["bitfinex-derivatives","BTCF0:USTF0",1761529402783,0.23396,115340.0,115330.0,0.20791964]
["bitfinex-derivatives","BTCF0:USTF0",1761529405591,0.23396,115340.0,115330.0,0.19425964]
["bitfinex-derivatives","BTCF0:USTF0",1761529407789,0.03632783,115350.0,115330.0,0.19425964]
["bitfinex-derivatives","BTCF0:USTF0",1761529407790,0.04593783,115350.0,115330.0,0.20791964]
["bitfinex-derivatives","BTCF0:USTF0",1761529407987,0.04554,115350.0,115340.0,0.30814687]
["bitfinex-derivatives","BTCF0:USTF0",1761529408190,0.35154,115360.0,115350.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761529408492,0.35154,115360.0,115350.0,0.19043434]
["bitfinex-derivatives","BTCF0:USTF0",1761529408889,0.35154,115360.0,115350.0,0.27712624]
["bitfinex-derivatives","BTCF0:USTF0",1761529409892,0.35154,115360.0,115350.0,0.28012624]
["bitfinex-derivatives","BTCF0:USTF0",1761529410282,0.35154,115360.0,115350.0,0.27712624]
["bitfinex-derivatives","BTCF0:USTF0",1761529410487,0.35154,115360.0,115350.0,0.28612624]
["bitfinex-derivatives","BTCF0:USTF0",1761529410688,0.35154,115360.0,115350.0,0.19943434]
["bitfinex-derivatives","BTCF0:USTF0",1761529410891,0.36448,115360.0,115350.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1761529411094,0.36448,115360.0,115350.0,0.28612614]
["bitfinex-derivatives","BTCF0:USTF0",1761529411594,0.36448,115360.0,115350.0,0.19943434]
["bitfinex-derivatives","BTCF0:USTF0",1761529411796,0.36448,115360.0,115350.0,0.2158737]
["bitfinex-derivatives","BTCF0:USTF0",1761529418803,0.5133637,115360.0,115350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761529419002,0.53675153,115360.0,115350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761529419304,0.53675153,115360.0,115350.0,0.1578837]
["bitfinex-derivatives","BTCF0:USTF0",1761529420502,0.53675153,115360.0,115350.0,0.1548837]
["bitfinex-derivatives","BTCF0:USTF0",1761529421300,0.53675153,115360.0,115350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761529421696,0.38786783,115360.0,115350.0,0.1548837]
["bitfinex-derivatives","BTCF0:USTF0",1761529421896,0.53675153,115360.0,115350.0,0.1548837]
["bitfinex-derivatives","BTCF0:USTF0",1761529422401,1.16793531,115360.0,115350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761529422606,1.16793531,115360.0,115320.0,0.1703637]
["bitfinex-derivatives","BTCF0:USTF0",1761529422607,0.05853,115330.0,115320.0,0.1703637]
["bitfinex-derivatives","BTCF0:USTF0",1761529422803,0.36449,115330.0,115320.0,0.20061169]
["bitfinex-derivatives","BTCF0:USTF0",1761529423807,0.36449,115330.0,115320.0,0.21261169]
["bitfinex-derivatives","BTCF0:USTF0",1761529425405,0.36449,115330.0,115320.0,0.20661169]
["bitfinex-derivatives","BTCF0:USTF0",1761529425600,0.36449,115330.0,115320.0,0.35549539]
["bitfinex-derivatives","BTCF0:USTF0",1761529425806,0.36449,115330.0,115320.0,0.05772799]
["bitfinex-derivatives","BTCF0:USTF0",1761529426004,0.36449,115330.0,115320.0,0.20661169]
["bitfinex-derivatives","BTCF0:USTF0",1761529426310,0.36449,115330.0,115320.0,0.36907539]
["bitfinex-derivatives","BTCF0:USTF0",1761529429100,0.35083,115330.0,115320.0,0.36907539]
["bitfinex-derivatives","BTCF0:USTF0",1761529430611,0.35083,115330.0,115320.0,0.45578929]
["bitfinex-derivatives","BTCF0:USTF0",1761529435113,0.30596,115330.0,115320.0,0.45578929]
["bitfinex-derivatives","BTCF0:USTF0",1761529436711,0.32789,115330.0,115320.0,0.45578929]
["bitfinex-derivatives","BTCF0:USTF0",1761529437015,0.35083,115330.0,115320.0,0.45578929]
["bitfinex-derivatives","BTCF0:USTF0",1761529442019,0.36449,115330.0,115320.0,0.03609799]
["bitfinex-derivatives","BTCF0:USTF0",1761529442217,0.36449,115330.0,115320.0,0.20661169]
["bitfinex-derivatives","BTCF0:USTF0",1761529442418,0.36449,115330.0,115320.0,0.05772799]
["bitfinex-derivatives","BTCF0:USTF0",1761529442618,0.36449,115330.0,115320.0,0.20661169]
["bitfinex-derivatives","BTCF0:USTF0",1761529442812,0.36449,115330.0,115320.0,0.05772799]
["bitfinex-derivatives","BTCF0:USTF0",1761529443016,0.36449,115330.0,115320.0,0.20661169]
["bitfinex-derivatives","BTCF0:USTF0",1761529447914,0.36449,115330.0,115320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761529448121,0.5133737,115330.0,115320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761529448320,0.38784619,115330.0,115320.0,0.1548837]
["bitfinex-derivatives","BTCF0:USTF0",1761529448525,0.53672989,115330.0,115320.0,0.1548837]
["bitfinex-derivatives","BTCF0:USTF0",1761529449424,0.53672989,115330.0,115320.0,0.1488837]
["bitfinex-derivatives","BTCF0:USTF0",1761529451120,0.53672989,115330.0,115310.0,0.20161213]
["bitfinex-derivatives","BTCF0:USTF0",1761529451313,0.05555,115320.0,115310.0,0.1930737]
["bitfinex-derivatives","BTCF0:USTF0",1761529452723,0.05555,115320.0,115310.0,0.1960737]
["bitfinex-derivatives","BTCF0:USTF0",1761529452925,0.2044337,115320.0,115310.0,0.1960737]
["bitfinex-derivatives","BTCF0:USTF0",1761529453918,0.2044337,115320.0,115310.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1761529454125,0.2044337,115320.0,115310.0,0.1960737]
["bitfinex-derivatives","BTCF0:USTF0",1761529455123,0.2044337,115320.0,115310.0,0.20462865]
["bitfinex-derivatives","BTCF0:USTF0",1761529455930,0.05555,115320.0,115310.0,0.20462865]
["bitfinex-derivatives","BTCF0:USTF0",1761529457435,0.05555,115320.0,115310.0,0.20162865]
["bitfinex-derivatives","BTCF0:USTF0",1761529458326,0.2044337,115320.0,115310.0,0.20162865]
["bitfinex-derivatives","BTCF0:USTF0",1761529458529,0.05555,115320.0,115310.0,0.20162865]
["bitfinex-derivatives","BTCF0:USTF0",1761529458929,0.05555,115320.0,115310.0,0.1930737]
["bitfinex-derivatives","BTCF0:USTF0",1761529459229,0.2044337,115320.0,115310.0,0.1930737]
["bitfinex-derivatives","BTCF0:USTF0",1761529459429,0.05555,115320.0,115310.0,0.1930737]
["bitfinex-derivatives","BTCF0:USTF0",1761529459733,0.2044337,115320.0,115310.0,0.1930737]
["bitfinex-derivatives","BTCF0:USTF0",1761529459928,0.05555,115320.0,115310.0,0.1930737]
["bitfinex-derivatives","BTCF0:USTF0",1761529461526,0.04256,115320.0,115310.0,0.2068737]
["bitfinex-derivatives","BTCF0:USTF0",1761529462130,0.34852,115320.0,115310.0,0.2068737]
["bitfinex-derivatives","BTCF0:USTF0",1761529463036,0.34852,115320.0,115310.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761529463331,0.34852,115320.0,115310.0,0.2068737]
["bitfinex-derivatives","BTCF0:USTF0",1761529463528,0.34852,115320.0,115310.0,0.2098737]
["bitfinex-derivatives","BTCF0:USTF0",1761529465330,0.34852,115320.0,115310.0,0.2068737]
["bitfinex-derivatives","BTCF0:USTF0",1761529466935,0.34852,115320.0,115310.0,0.2098737]
["bitfinex-derivatives","BTCF0:USTF0",1761529470532,0.36151,115320.0,115310.0,0.2098737]
["bitfinex-derivatives","BTCF0:USTF0",1761529470837,0.36151,115320.0,115310.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1761529471040,0.36151,115320.0,115310.0,0.1960737]
["bitfinex-derivatives","BTCF0:USTF0",1761529471737,0.36151,115320.0,115310.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1761529472238,0.38486619,115320.0,115310.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1761529472536,0.38486619,115320.0,115310.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1761529472836,0.38486619,115320.0,115310.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1761529473432,0.38486619,115320.0,115310.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761529474638,0.38486619,115320.0,115310.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1761529474829,0.05676,115310.0,115300.0,0.08542041]
["bitfinex-derivatives","BTCF0:USTF0",1761529475038,0.05676,115300.0,115290.0,0.20917016]
["bitfinex-derivatives","BTCF0:USTF0",1761529475333,0.36272,115300.0,115290.0,0.20917016]
["bitfinex-derivatives","BTCF0:USTF0",1761529475637,0.36272,115300.0,115290.0,0.08547508]
["bitfinex-derivatives","BTCF0:USTF0",1761529475838,0.36272,115300.0,115290.0,0.21791345]
["bitfinex-derivatives","BTCF0:USTF0",1761529476038,0.34998,115300.0,115290.0,0.23071345]
["bitfinex-derivatives","BTCF0:USTF0",1761529476436,0.34998,115300.0,115290.0,0.09827508]
["bitfinex-derivatives","BTCF0:USTF0",1761529476739,0.34998,115300.0,115290.0,0.23671345]
["bitfinex-derivatives","BTCF0:USTF0",1761529477135,0.34998,115300.0,115290.0,0.10427508]
["bitfinex-derivatives","BTCF0:USTF0",1761529477440,0.34998,115300.0,115290.0,0.23671345]
["bitfinex-derivatives","BTCF0:USTF0",1761529478037,0.34998,115300.0,115290.0,0.23771345]
["bitfinex-derivatives","BTCF0:USTF0",1761529479140,0.36272,115300.0,115290.0,0.23771345]
["bitfinex-derivatives","BTCF0:USTF0",1761529480443,0.34998,115300.0,115290.0,0.23771345]
["bitfinex-derivatives","BTCF0:USTF0",1761529483746,0.34998,115300.0,115290.0,0.20670022]
["bitfinex-derivatives","BTCF0:USTF0",1761529485344,0.34998,115300.0,115290.0,0.29343712]
["bitfinex-derivatives","BTCF0:USTF0",1761529486543,0.34998,115300.0,115290.0,0.32445035]
["bitfinex-derivatives","BTCF0:USTF0",1761529486746,0.3283,115300.0,115290.0,0.32445035]
["bitfinex-derivatives","BTCF0:USTF0",1761529487948,0.34998,115300.0,115290.0,0.32445035]
["bitfinex-derivatives","BTCF0:USTF0",1761529489748,0.30596,115300.0,115290.0,0.32445035]
["bitfinex-derivatives","BTCF0:USTF0",1761529490143,0.3283,115300.0,115290.0,0.32445035]
["bitfinex-derivatives","BTCF0:USTF0",1761529490551,0.34998,115300.0,115290.0,0.32445035]
["bitfinex-derivatives","BTCF0:USTF0",1761529492259,0.36272,115300.0,115290.0,0.19201178]
["bitfinex-derivatives","BTCF0:USTF0",1761529492451,0.36272,115300.0,115290.0,0.32445015]
["bitfinex-derivatives","BTCF0:USTF0",1761529493751,0.36272,115300.0,115290.0,0.37113954]
["bitfinex-derivatives","BTCF0:USTF0",1761529493953,0.36272,115300.0,115290.0,0.28440284]
["bitfinex-derivatives","BTCF0:USTF0",1761529495555,0.36272,115300.0,115290.0,0.37114014]
["bitfinex-derivatives","BTCF0:USTF0",1761529495955,0.36272,115300.0,115290.0,0.28440284]
["bitfinex-derivatives","BTCF0:USTF0",1761529496950,0.36272,115300.0,115290.0,0.27160284]
["bitfinex-derivatives","BTCF0:USTF0",1761529497856,0.36272,115300.0,115290.0,0.13916447]
["bitfinex-derivatives","BTCF0:USTF0",1761529498056,0.36272,115300.0,115290.0,0.27160284]
["bitfinex-derivatives","BTCF0:USTF0",1761529498751,0.3829631,115300.0,115290.0,0.19390022]
["bitfinex-derivatives","BTCF0:USTF0",1761529501256,0.3829631,115300.0,115290.0,0.24058961]
["bitfinex-derivatives","BTCF0:USTF0",1761529502351,0.3829631,115300.0,115290.0,0.34012631]
["bitfinex-derivatives","BTCF0:USTF0",1761529503760,0.3829631,115300.0,115290.0,0.25338961]
["bitfinex-derivatives","BTCF0:USTF0",1761529503960,0.3702231,115300.0,115290.0,0.25338961]
["bitfinex-derivatives","BTCF0:USTF0",1761529505057,0.3702231,115300.0,115290.0,0.34012681]
["bitfinex-derivatives","BTCF0:USTF0",1761529506458,0.3834631,115300.0,115290.0,0.20768844]
["bitfinex-derivatives","BTCF0:USTF0",1761529506662,0.3834631,115300.0,115290.0,0.34012681]
["bitfinex-derivatives","BTCF0:USTF0",1761529509867,0.3834631,115300.0,115290.0,0.12095124]
["bitfinex-derivatives","BTCF0:USTF0",1761529510066,0.3834631,115300.0,115290.0,0.24058961]
["bitfinex-derivatives","BTCF0:USTF0",1761529510960,0.3834631,115300.0,115290.0,0.06250124]
["bitfinex-derivatives","BTCF0:USTF0",1761529511171,0.3834631,115300.0,115290.0,0.01581185]
["bitfinex-derivatives","BTCF0:USTF0",1761529511470,0.40686189,115300.0,115290.0,0.01581185]
["bitfinex-derivatives","BTCF0:USTF0",1761529512064,0.40686189,115300.0,115290.0,0.03865185]
["bitfinex-derivatives","BTCF0:USTF0",1761529512264,0.40686189,115300.0,115290.0,0.06183185]
["bitfinex-derivatives","BTCF0:USTF0",1761529512870,0.40686189,115300.0,115290.0,0.05583185]
["bitfinex-derivatives","BTCF0:USTF0",1761529513078,0.3834631,115300.0,115290.0,0.05883185]
["bitfinex-derivatives","BTCF0:USTF0",1761529513278,0.3834631,115300.0,115290.0,0.05783185]
["bitfinex-derivatives","BTCF0:USTF0",1761529513481,0.3834631,115300.0,115290.0,0.19027022]
["bitfinex-derivatives","BTCF0:USTF0",1761529514176,0.3834631,115300.0,115290.0,0.05783185]
["bitfinex-derivatives","BTCF0:USTF0",1761529514975,0.0775031,115300.0,115290.0,0.18727022]
["bitfinex-derivatives","BTCF0:USTF0",1761529515174,0.0775031,115300.0,115290.0,0.20034022]
["bitfinex-derivatives","BTCF0:USTF0",1761529515175,0.3833831,115300.0,115290.0,0.20034022]
["bitfinex-derivatives","BTCF0:USTF0",1761529515575,0.0642631,115300.0,115290.0,0.28707742]
["bitfinex-derivatives","BTCF0:USTF0",1761529515774,0.32822,115300.0,115290.0,0.33376681]
["bitfinex-derivatives","BTCF0:USTF0",1761529515978,0.30588,115300.0,115290.0,0.33376681]
["bitfinex-derivatives","BTCF0:USTF0",1761529516279,0.30588,115300.0,115290.0,0.33676681]
["bitfinex-derivatives","BTCF0:USTF0",1761529517376,0.30588,115300.0,115290.0,0.29107742]
["bitfinex-derivatives","BTCF0:USTF0",1761529518277,0.30588,115300.0,115290.0,0.28807742]
["bitfinex-derivatives","BTCF0:USTF0",1761529518475,0.30588,115300.0,115290.0,0.29707742]
["bitfinex-derivatives","BTCF0:USTF0",1761529521180,0.30588,115300.0,115290.0,0.89707742]
["bitfinex-derivatives","BTCF0:USTF0",1761529522381,0.30588,115300.0,115290.0,0.94344778]
["bitfinex-derivatives","BTCF0:USTF0",1761529523086,0.04246,115320.0,115310.0,0.1458119]
["bitfinex-derivatives","BTCF0:USTF0",1761529523279,0.36882803,115320.0,115310.0,0.27825027]
["bitfinex-derivatives","BTCF0:USTF0",1761529523479,0.3483,115320.0,115310.0,0.27825027]
["bitfinex-derivatives","BTCF0:USTF0",1761529523885,0.36882732,115320.0,115310.0,0.27825027]
["bitfinex-derivatives","BTCF0:USTF0",1761529524078,0.3483,115320.0,115310.0,0.27825027]
["bitfinex-derivatives","BTCF0:USTF0",1761529524377,0.30584,115320.0,115310.0,0.87825027]
["bitfinex-derivatives","BTCF0:USTF0",1761529524583,0.30584,115320.0,115310.0,0.41368864]
["bitfinex-derivatives","BTCF0:USTF0",1761529525485,0.29914583,115320.0,115310.0,0.41368864]
["bitfinex-derivatives","BTCF0:USTF0",1761529525785,1.24662,115340.0,115330.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761529526085,1.26712985,115340.0,115330.0,0.19152837]
["bitfinex-derivatives","BTCF0:USTF0",1761529526477,0.36880985,115340.0,115330.0,0.27823527]
["bitfinex-derivatives","BTCF0:USTF0",1761529526677,0.32717,115340.0,115330.0,0.27823527]
["bitfinex-derivatives","BTCF0:USTF0",1761529526983,0.36154,115360.0,115350.0,0.1327119]
["bitfinex-derivatives","BTCF0:USTF0",1761529527184,0.38203936,115360.0,115350.0,0.26515027]
["bitfinex-derivatives","BTCF0:USTF0",1761529527579,0.38203936,115360.0,115350.0,0.26215027]
["bitfinex-derivatives","BTCF0:USTF0",1761529527879,0.38203936,115360.0,115350.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761529528078,0.38203936,115360.0,115330.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761529528079,0.1423994,115340.0,115330.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761529528386,0.46871666,115340.0,115330.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761529529072,0.46871666,115340.0,115330.0,0.17845837]
["bitfinex-derivatives","BTCF0:USTF0",1761529529383,0.4482394,115340.0,115330.0,0.17845837]
["bitfinex-derivatives","BTCF0:USTF0",1761529529884,0.1424069,115330.0,115320.0,0.26517217]
["bitfinex-derivatives","BTCF0:USTF0",1761529530683,0.1424069,115330.0,115320.0,0.17845837]
["bitfinex-derivatives","BTCF0:USTF0",1761529531187,0.1424069,115330.0,115320.0,0.18045837]
["bitfinex-derivatives","BTCF0:USTF0",1761529531382,0.1424069,115330.0,115320.0,0.26717277]
["bitfinex-derivatives","BTCF0:USTF0",1761529532785,0.1424069,115330.0,115320.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1761529532981,0.1424069,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761529533187,0.16287625,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761529533383,0.16287625,115330.0,115320.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1761529533579,0.16287625,115330.0,115320.0,0.17940837]
["bitfinex-derivatives","BTCF0:USTF0",1761529533889,0.1424069,115330.0,115320.0,0.19593235]
["bitfinex-derivatives","BTCF0:USTF0",1761529535790,0.1424069,115330.0,115320.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1761529535983,0.1424069,115330.0,115320.0,0.19593235]
["bitfinex-derivatives","BTCF0:USTF0",1761529539691,0.1424069,115330.0,115320.0,0.15096235]
["bitfinex-derivatives","BTCF0:USTF0",1761529540691,0.1424069,115330.0,115320.0,0.19593235]
["bitfinex-derivatives","BTCF0:USTF0",1761529541889,0.16288793,115330.0,115320.0,0.19593235]
["bitfinex-derivatives","BTCF0:USTF0",1761529542293,0.16288793,115330.0,115320.0,0.20855235]
["bitfinex-derivatives","BTCF0:USTF0",1761529542697,0.16288793,115330.0,115320.0,0.17412235]
["bitfinex-derivatives","BTCF0:USTF0",1761529542989,0.16288793,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761529543189,0.31185028,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761529543393,0.31185028,115330.0,115320.0,0.15096235]
["bitfinex-derivatives","BTCF0:USTF0",1761529543694,0.16288793,115330.0,115320.0,0.19593235]
["bitfinex-derivatives","BTCF0:USTF0",1761529544388,0.16288793,115330.0,115320.0,0.3575147]
["bitfinex-derivatives","BTCF0:USTF0",1761529544588,0.16288793,115330.0,115320.0,0.20855235]
["bitfinex-derivatives","BTCF0:USTF0",1761529544895,0.16291051,115330.0,115320.0,0.3575147]
["bitfinex-derivatives","BTCF0:USTF0",1761529545297,0.14967051,115330.0,115320.0,0.3575147]
["bitfinex-derivatives","BTCF0:USTF0",1761529545793,0.14967051,115330.0,115320.0,0.4442288]
["bitfinex-derivatives","BTCF0:USTF0",1761529546094,0.4349269,115330.0,115320.0,0.4442288]
["bitfinex-derivatives","BTCF0:USTF0",1761529548898,0.0867069,115330.0,115320.0,0.4442288]
["bitfinex-derivatives","BTCF0:USTF0",1761529549198,0.30576,115330.0,115320.0,0.49058785]
["bitfinex-derivatives","BTCF0:USTF0",1761529549694,0.32739,115330.0,115320.0,0.49058785]
["bitfinex-derivatives","BTCF0:USTF0",1761529549996,0.30576,115330.0,115320.0,0.49058785]
["bitfinex-derivatives","BTCF0:USTF0",1761529550391,0.05723,115350.0,115340.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1761529550594,0.37026904,115350.0,115340.0,0.4422143]
["bitfinex-derivatives","BTCF0:USTF0",1761529550790,0.37026904,115350.0,115340.0,0.29325195]
["bitfinex-derivatives","BTCF0:USTF0",1761529550997,0.34975,115350.0,115340.0,0.29325195]
["bitfinex-derivatives","BTCF0:USTF0",1761529551497,0.34975,115350.0,115340.0,0.4422143]
["bitfinex-derivatives","BTCF0:USTF0",1761529551697,0.34975,115350.0,115340.0,0.29325195]
["bitfinex-derivatives","BTCF0:USTF0",1761529552097,0.34975,115350.0,115340.0,0.1442896]
["bitfinex-derivatives","BTCF0:USTF0",1761529552299,0.34975,115350.0,115340.0,0.29325195]
["bitfinex-derivatives","BTCF0:USTF0",1761529552799,0.35275,115350.0,115340.0,0.29325195]
["bitfinex-derivatives","BTCF0:USTF0",1761529553892,0.37326139,115350.0,115340.0,0.29325195]
["bitfinex-derivatives","BTCF0:USTF0",1761529554699,0.37326139,115350.0,115340.0,0.36275079]
["bitfinex-derivatives","BTCF0:USTF0",1761529556399,0.38707139,115350.0,115340.0,0.36275079]
["bitfinex-derivatives","BTCF0:USTF0",1761529556995,0.38707139,115350.0,115340.0,0.29325195]
["bitfinex-derivatives","BTCF0:USTF0",1761529557202,0.38707139,115350.0,115340.0,0.19393235]
["bitfinex-derivatives","BTCF0:USTF0",1761529560598,0.37326139,115350.0,115340.0,0.29325185]
["bitfinex-derivatives","BTCF0:USTF0",1761529561704,0.38707139,115350.0,115340.0,0.19393235]
["bitfinex-derivatives","BTCF0:USTF0",1761529562800,0.38707139,115350.0,115340.0,0.20696235]
["bitfinex-derivatives","BTCF0:USTF0",1761529563804,0.38707139,115350.0,115340.0,0.19393235]
["bitfinex-derivatives","BTCF0:USTF0",1761529565904,0.38707139,115350.0,115340.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761529566104,0.38707139,115350.0,115340.0,0.19393235]
["bitfinex-derivatives","BTCF0:USTF0",1761529566402,0.38707139,115350.0,115340.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761529566605,0.38707139,115350.0,115340.0,0.19393235]
["bitfinex-derivatives","BTCF0:USTF0",1761529568901,0.38707139,115350.0,115340.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761529569103,0.38707139,115350.0,115340.0,0.19393235]
["bitfinex-derivatives","BTCF0:USTF0",1761529570307,0.38707139,115350.0,115340.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761529570605,0.38707139,115350.0,115340.0,0.20672235]
["bitfinex-derivatives","BTCF0:USTF0",1761529571708,0.37326139,115350.0,115340.0,0.29342145]
["bitfinex-derivatives","BTCF0:USTF0",1761529572603,0.38724139,115350.0,115340.0,0.29342145]
["bitfinex-derivatives","BTCF0:USTF0",1761529572907,0.38724139,115350.0,115340.0,0.20672235]
["bitfinex-derivatives","BTCF0:USTF0",1761529573108,0.38724139,115350.0,115340.0,0.19393235]
["bitfinex-derivatives","BTCF0:USTF0",1761529573807,0.41059441,115350.0,115340.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761529574008,0.41059441,115350.0,115340.0,0.19393235]
["bitfinex-derivatives","BTCF0:USTF0",1761529577407,0.41059441,115350.0,115340.0,0.20672235]
["bitfinex-derivatives","BTCF0:USTF0",1761529577706,0.44173925,115350.0,115340.0,0.20672235]
["bitfinex-derivatives","BTCF0:USTF0",1761529577905,0.41059441,115350.0,115340.0,0.20672235]
["bitfinex-derivatives","BTCF0:USTF0",1761529579800,0.44173925,115350.0,115340.0,0.20672235]
["bitfinex-derivatives","BTCF0:USTF0",1761529580309,0.44173925,115350.0,115340.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761529580608,0.44173925,115350.0,115340.0,0.20672235]
["bitfinex-derivatives","BTCF0:USTF0",1761529581110,0.42775925,115350.0,115340.0,0.20672235]
["bitfinex-derivatives","BTCF0:USTF0",1761529581311,0.42785757,115350.0,115340.0,0.29342135]
["bitfinex-derivatives","BTCF0:USTF0",1761529582714,0.42785757,115350.0,115340.0,0.20672235]
["bitfinex-derivatives","BTCF0:USTF0",1761529582907,0.44183757,115350.0,115340.0,0.20672235]
["bitfinex-derivatives","BTCF0:USTF0",1761529583813,0.38728391,115350.0,115340.0,0.20672235]
["bitfinex-derivatives","BTCF0:USTF0",1761529584811,0.38728391,115350.0,115340.0,0.29342135]
["bitfinex-derivatives","BTCF0:USTF0",1761529585012,0.37330391,115350.0,115340.0,0.29342135]
["bitfinex-derivatives","BTCF0:USTF0",1761529586310,0.39671273,115350.0,115340.0,0.29342135]
["bitfinex-derivatives","BTCF0:USTF0",1761529586510,0.39671273,115350.0,115340.0,0.144459]
["bitfinex-derivatives","BTCF0:USTF0",1761529586712,0.39671273,115350.0,115340.0,0.29342135]
["bitfinex-derivatives","BTCF0:USTF0",1761529586911,0.37330391,115350.0,115340.0,0.29342135]
["bitfinex-derivatives","BTCF0:USTF0",1761529587217,0.39671273,115350.0,115340.0,0.29342135]
["bitfinex-derivatives","BTCF0:USTF0",1761529588218,0.37330391,115350.0,115340.0,0.29342135]
["bitfinex-derivatives","BTCF0:USTF0",1761529593917,0.37330391,115350.0,115340.0,0.27680281]
["bitfinex-derivatives","BTCF0:USTF0",1761529594119,0.37330391,115350.0,115340.0,0.19010381]
["bitfinex-derivatives","BTCF0:USTF0",1761529594712,0.38671391,115350.0,115340.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761529594917,0.41012273,115350.0,115340.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1761529595124,0.41012273,115350.0,115340.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761529595420,0.41012273,115350.0,115340.0,0.17657381]
["bitfinex-derivatives","BTCF0:USTF0",1761529595621,0.41012273,115350.0,115340.0,0.26327321]
["bitfinex-derivatives","BTCF0:USTF0",1761529596917,0.41012273,115350.0,115340.0,0.17657381]
["bitfinex-derivatives","BTCF0:USTF0",1761529603930,0.41012273,115350.0,115340.0,0.15550381]
["bitfinex-derivatives","BTCF0:USTF0",1761529604826,0.41012273,115350.0,115340.0,0.17657381]
["bitfinex-derivatives","BTCF0:USTF0",1761529605032,0.05797,115340.0,115330.0,0.17448381]
["bitfinex-derivatives","BTCF0:USTF0",1761529605231,0.07852391,115340.0,115330.0,0.17448381]
["bitfinex-derivatives","BTCF0:USTF0",1761529606633,0.07852391,115340.0,115330.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1761529609331,0.07852391,115340.0,115330.0,0.17448381]
["bitfinex-derivatives","BTCF0:USTF0",1761529613238,0.06511391,115340.0,115330.0,0.1425266]
["bitfinex-derivatives","BTCF0:USTF0",1761529613436,0.02055391,115340.0,115330.0,0.27487041]
["bitfinex-derivatives","BTCF0:USTF0",1761529613830,0.04344391,115340.0,115330.0,0.27487041]
["bitfinex-derivatives","BTCF0:USTF0",1761529614040,0.06511391,115340.0,115330.0,0.1425266]
["bitfinex-derivatives","BTCF0:USTF0",1761529614244,0.06511391,115340.0,115330.0,0.27487041]
["bitfinex-derivatives","BTCF0:USTF0",1761529614839,0.07852391,115340.0,115330.0,0.18816381]
["bitfinex-derivatives","BTCF0:USTF0",1761529615338,0.07852391,115340.0,115330.0,0.27487031]
["bitfinex-derivatives","BTCF0:USTF0",1761529615639,0.32803391,115340.0,115330.0,0.27487031]
["bitfinex-derivatives","BTCF0:USTF0",1761529616841,0.32803391,115340.0,115330.0,0.18816381]
["bitfinex-derivatives","BTCF0:USTF0",1761529620443,0.32803391,115340.0,115330.0,0.27487071]
["bitfinex-derivatives","BTCF0:USTF0",1761529620642,0.32803391,115340.0,115330.0,0.18816381]
["bitfinex-derivatives","BTCF0:USTF0",1761529621645,0.32803391,115340.0,115330.0,0.27487071]
["bitfinex-derivatives","BTCF0:USTF0",1761529623146,0.32803391,115340.0,115330.0,0.1425269]
["bitfinex-derivatives","BTCF0:USTF0",1761529623343,0.32803391,115340.0,115330.0,0.27487071]
["bitfinex-derivatives","BTCF0:USTF0",1761529624144,0.35144273,115340.0,115330.0,0.27487071]
["bitfinex-derivatives","BTCF0:USTF0",1761529624340,0.32977273,115340.0,115330.0,0.27487071]
["bitfinex-derivatives","BTCF0:USTF0",1761529624542,0.34952273,115340.0,115330.0,0.27487071]
["bitfinex-derivatives","BTCF0:USTF0",1761529624850,0.32611391,115340.0,115330.0,0.27487071]
["bitfinex-derivatives","BTCF0:USTF0",1761529626250,0.34712391,115340.0,115330.0,0.27487071]
["bitfinex-derivatives","BTCF0:USTF0",1761529626645,0.02055391,115340.0,115330.0,0.27487071]
["bitfinex-derivatives","BTCF0:USTF0",1761529626951,0.02055391,115340.0,115330.0,0.32122976]
["bitfinex-derivatives","BTCF0:USTF0",1761529627251,0.34803,115350.0,115340.0,0.1426294]
["bitfinex-derivatives","BTCF0:USTF0",1761529627450,0.36853083,115350.0,115340.0,0.27497321]
["bitfinex-derivatives","BTCF0:USTF0",1761529628241,0.34707083,115350.0,115340.0,0.27497321]
["bitfinex-derivatives","BTCF0:USTF0",1761529628646,0.37153083,115350.0,115340.0,0.1426294]
["bitfinex-derivatives","BTCF0:USTF0",1761529628839,0.38544083,115350.0,115340.0,0.26228321]
["bitfinex-derivatives","BTCF0:USTF0",1761529629238,0.40884965,115350.0,115340.0,0.26228321]
["bitfinex-derivatives","BTCF0:USTF0",1761529630244,0.40884965,115350.0,115340.0,0.27497321]
["bitfinex-derivatives","BTCF0:USTF0",1761529631650,0.40884965,115350.0,115340.0,0.18827381]
["bitfinex-derivatives","BTCF0:USTF0",1761529632050,0.39493965,115350.0,115340.0,0.27497331]
["bitfinex-derivatives","BTCF0:USTF0",1761529633752,0.08937965,115350.0,115340.0,0.27497331]
["bitfinex-derivatives","BTCF0:USTF0",1761529633953,0.37149083,115350.0,115340.0,0.27497331]
["bitfinex-derivatives","BTCF0:USTF0",1761529636748,0.38540083,115350.0,115340.0,0.27497331]
["bitfinex-derivatives","BTCF0:USTF0",1761529638154,0.3649,115350.0,115340.0,0.30593808]
["bitfinex-derivatives","BTCF0:USTF0",1761529641249,0.35099,115350.0,115340.0,0.30593808]
["bitfinex-derivatives","BTCF0:USTF0",1761529645459,0.3649,115350.0,115340.0,0.30593808]
["bitfinex-derivatives","BTCF0:USTF0",1761529645653,0.35099,115350.0,115340.0,0.30593808]
["bitfinex-derivatives","BTCF0:USTF0",1761529650759,0.02401,115350.0,115340.0,0.35229713]
["bitfinex-derivatives","BTCF0:USTF0",1761529650959,0.02401,115350.0,115340.0,0.27497331]
["bitfinex-derivatives","BTCF0:USTF0",1761529651164,0.04547,115350.0,115340.0,0.27497331]
["bitfinex-derivatives","BTCF0:USTF0",1761529651662,0.04547,115350.0,115340.0,0.34422249]
["bitfinex-derivatives","BTCF0:USTF0",1761529652865,0.04547,115350.0,115340.0,0.39062719]
["bitfinex-derivatives","BTCF0:USTF0",1761529653062,0.04662,115350.0,115340.0,0.39062719]
["bitfinex-derivatives","BTCF0:USTF0",1761529654765,0.02401,115350.0,115340.0,0.39062719]
["bitfinex-derivatives","BTCF0:USTF0",1761529655566,0.003,115350.0,115340.0,0.39062719]
["bitfinex-derivatives","BTCF0:USTF0",1761529655767,0.003,115350.0,115340.0,0.55598156]
["bitfinex-derivatives","BTCF0:USTF0",1761529658171,0.0248,115350.0,115340.0,0.55598156]
["bitfinex-derivatives","BTCF0:USTF0",1761529658372,0.003,115350.0,115340.0,0.55598156]
["bitfinex-derivatives","BTCF0:USTF0",1761529662474,0.34989,115360.0,115350.0,0.1444417]
["bitfinex-derivatives","BTCF0:USTF0",1761529662773,0.34989,115360.0,115350.0,0.47305772]
["bitfinex-derivatives","BTCF0:USTF0",1761529663474,0.35289,115360.0,115350.0,0.47305772]
["bitfinex-derivatives","BTCF0:USTF0",1761529663675,0.35289,115360.0,115350.0,0.48165273]
["bitfinex-derivatives","BTCF0:USTF0",1761529663876,0.35289,115360.0,115350.0,0.45073489]
["bitfinex-derivatives","BTCF0:USTF0",1761529665878,0.35289,115360.0,115350.0,0.15303671]
["bitfinex-derivatives","BTCF0:USTF0",1761529666078,0.35289,115360.0,115350.0,0.45073489]
["bitfinex-derivatives","BTCF0:USTF0",1761529673895,0.35289,115360.0,115350.0,0.52805743]
["bitfinex-derivatives","BTCF0:USTF0",1761529675490,0.30848,115360.0,115350.0,0.52805743]
["bitfinex-derivatives","BTCF0:USTF0",1761529675992,0.30848,115360.0,115350.0,0.49713959]
["bitfinex-derivatives","BTCF0:USTF0",1761529676193,0.33028,115360.0,115350.0,0.49713959]
["bitfinex-derivatives","BTCF0:USTF0",1761529676388,0.35289,115360.0,115350.0,0.49713959]
["bitfinex-derivatives","BTCF0:USTF0",1761529676890,0.35289,115360.0,115350.0,0.19944141]
["bitfinex-derivatives","BTCF0:USTF0",1761529677091,0.35289,115360.0,115350.0,0.49713959]
["bitfinex-derivatives","BTCF0:USTF0",1761529677892,0.33028,115360.0,115350.0,0.49713959]
["bitfinex-derivatives","BTCF0:USTF0",1761529678088,0.30848,115360.0,115350.0,0.49713959]
["bitfinex-derivatives","BTCF0:USTF0",1761529678295,0.003,115360.0,115350.0,0.64598868]
["bitfinex-derivatives","BTCF0:USTF0",1761529678492,0.003,115360.0,115350.0,0.45073489]
["bitfinex-derivatives","BTCF0:USTF0",1761529679689,0.34977,115380.0,115370.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761529679883,0.34977,115380.0,115370.0,0.19328909]
["bitfinex-derivatives","BTCF0:USTF0",1761529680490,0.37314991,115380.0,115370.0,0.19328909]
["bitfinex-derivatives","BTCF0:USTF0",1761529681189,0.37914991,115380.0,115370.0,0.19328909]
["bitfinex-derivatives","BTCF0:USTF0",1761529681384,0.36897,115380.0,115370.0,0.27996579]
["bitfinex-derivatives","BTCF0:USTF0",1761529681791,0.36997,115380.0,115370.0,0.27996579]
["bitfinex-derivatives","BTCF0:USTF0",1761529682095,0.35677,115380.0,115370.0,0.29327579]
["bitfinex-derivatives","BTCF0:USTF0",1761529682494,0.05141,115380.0,115370.0,0.29327579]
["bitfinex-derivatives","BTCF0:USTF0",1761529682695,0.05141,115380.0,115370.0,0.32419848]
["bitfinex-derivatives","BTCF0:USTF0",1761529682895,0.35677,115380.0,115370.0,0.47304757]
["bitfinex-derivatives","BTCF0:USTF0",1761529683990,0.38014991,115380.0,115370.0,0.44212488]
["bitfinex-derivatives","BTCF0:USTF0",1761529684192,0.31236,115380.0,115370.0,0.47304757]
["bitfinex-derivatives","BTCF0:USTF0",1761529684392,0.007,115380.0,115370.0,0.48850892]
["bitfinex-derivatives","BTCF0:USTF0",1761529684593,0.05167,115380.0,115370.0,0.64501983]
["bitfinex-derivatives","BTCF0:USTF0",1761529684793,0.37009,115380.0,115370.0,0.22421108]
["bitfinex-derivatives","BTCF0:USTF0",1761529685296,0.36309,115380.0,115370.0,0.22421108]
["bitfinex-derivatives","BTCF0:USTF0",1761529685493,0.38331393,115380.0,115370.0,0.27996619]
["bitfinex-derivatives","BTCF0:USTF0",1761529685894,0.38331393,115380.0,115370.0,0.29335619]
["bitfinex-derivatives","BTCF0:USTF0",1761529687801,0.38331393,115380.0,115370.0,0.19328909]
["bitfinex-derivatives","BTCF0:USTF0",1761529688899,0.38331393,115380.0,115370.0,0.27996619]
["bitfinex-derivatives","BTCF0:USTF0",1761529689803,0.38331393,115380.0,115370.0,0.29335619]
["bitfinex-derivatives","BTCF0:USTF0",1761529690902,0.38331393,115380.0,115370.0,0.20667909]
["bitfinex-derivatives","BTCF0:USTF0",1761529691789,0.38331393,115380.0,115370.0,0.29335609]
["bitfinex-derivatives","BTCF0:USTF0",1761529696603,0.36309,115380.0,115370.0,0.20667909]
["bitfinex-derivatives","BTCF0:USTF0",1761529696804,0.36309,115380.0,115370.0,0.29335689]
["bitfinex-derivatives","BTCF0:USTF0",1761529700908,0.38326479,115380.0,115370.0,0.29335689]
["bitfinex-derivatives","BTCF0:USTF0",1761529703910,0.36309,115380.0,115370.0,0.33974093]
["bitfinex-derivatives","BTCF0:USTF0",1761529705310,0.30536,115380.0,115370.0,0.48859002]
["bitfinex-derivatives","BTCF0:USTF0",1761529705607,0.36309,115380.0,115370.0,0.23967313]
["bitfinex-derivatives","BTCF0:USTF0",1761529706005,0.36309,115380.0,115370.0,0.32635083]
["bitfinex-derivatives","BTCF0:USTF0",1761529707010,0.36309,115380.0,115370.0,0.23967313]
["bitfinex-derivatives","BTCF0:USTF0",1761529708208,0.36309,115380.0,115370.0,0.32635083]
["bitfinex-derivatives","BTCF0:USTF0",1761529710515,0.3832884,115380.0,115370.0,0.32635083]
["bitfinex-derivatives","BTCF0:USTF0",1761529711910,0.3832884,115380.0,115370.0,0.33974083]
["bitfinex-derivatives","BTCF0:USTF0",1761529712103,0.3832884,115380.0,115370.0,0.04638404]
["bitfinex-derivatives","BTCF0:USTF0",1761529712104,0.68098658,115380.0,115370.0,0.04638404]
["bitfinex-derivatives","BTCF0:USTF0",1761529712310,0.05773,115360.0,115350.0,0.1574441]
["bitfinex-derivatives","BTCF0:USTF0",1761529712508,0.38317618,115360.0,115350.0,0.2039302]
["bitfinex-derivatives","BTCF0:USTF0",1761529712709,0.38317618,115360.0,115350.0,0.2249402]
["bitfinex-derivatives","BTCF0:USTF0",1761529712910,0.53202527,115360.0,115350.0,0.2039302]
["bitfinex-derivatives","BTCF0:USTF0",1761529713112,0.53202527,115360.0,115350.0,0.00859501]
["bitfinex-derivatives","BTCF0:USTF0",1761529713417,0.53202527,115360.0,115340.0,0.0928361]
["bitfinex-derivatives","BTCF0:USTF0",1761529713418,0.05617,115350.0,115340.0,0.0928361]
["bitfinex-derivatives","BTCF0:USTF0",1761529714116,0.07636166,115350.0,115340.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761529714417,0.07636166,115350.0,115340.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1761529714614,0.07636166,115350.0,115340.0,0.19519909]
["bitfinex-derivatives","BTCF0:USTF0",1761529715818,0.07636166,115350.0,115340.0,0.20119909]
["bitfinex-derivatives","BTCF0:USTF0",1761529716521,0.07636166,115350.0,115340.0,0.20219909]
["bitfinex-derivatives","BTCF0:USTF0",1761529717609,0.05617,115350.0,115340.0,0.20219909]
["bitfinex-derivatives","BTCF0:USTF0",1761529717807,0.05617,115350.0,115340.0,0.19444289]
["bitfinex-derivatives","BTCF0:USTF0",1761529718924,0.05617,115350.0,115340.0,0.28114319]
["bitfinex-derivatives","BTCF0:USTF0",1761529719227,0.96145,115350.0,115340.0,0.28114319]
["bitfinex-derivatives","BTCF0:USTF0",1761529719420,0.96145,115350.0,115340.0,0.29474319]
["bitfinex-derivatives","BTCF0:USTF0",1761529722422,0.94818,115350.0,115340.0,0.29474319]
["bitfinex-derivatives","BTCF0:USTF0",1761529722622,0.6429,115350.0,115340.0,0.29474319]
["bitfinex-derivatives","BTCF0:USTF0",1761529722822,0.34818,115350.0,115340.0,0.29474319]
["bitfinex-derivatives","BTCF0:USTF0",1761529723022,0.0429,115350.0,115340.0,0.29474319]
["bitfinex-derivatives","BTCF0:USTF0",1761529723223,0.34818,115350.0,115340.0,0.29474319]
["bitfinex-derivatives","BTCF0:USTF0",1761529724025,0.34818,115350.0,115340.0,0.34122929]
["bitfinex-derivatives","BTCF0:USTF0",1761529725326,0.05596,115370.0,115360.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761529725527,0.36124,115370.0,115360.0,0.17870467]
["bitfinex-derivatives","BTCF0:USTF0",1761529727126,0.05596,115370.0,115360.0,0.19230467]
["bitfinex-derivatives","BTCF0:USTF0",1761529727330,0.34818,115370.0,115360.0,0.19230467]
["bitfinex-derivatives","BTCF0:USTF0",1761529729328,0.36145,115370.0,115360.0,0.17870467]
["bitfinex-derivatives","BTCF0:USTF0",1761529729523,0.36145,115370.0,115360.0,0.18170467]
["bitfinex-derivatives","BTCF0:USTF0",1761529731731,0.36145,115370.0,115360.0,0.28198907]
["bitfinex-derivatives","BTCF0:USTF0",1761529732326,0.34818,115370.0,115360.0,0.28198907]
["bitfinex-derivatives","BTCF0:USTF0",1761529733527,0.34818,115370.0,115360.0,0.41434374]
["bitfinex-derivatives","BTCF0:USTF0",1761529733727,0.34818,115370.0,115360.0,0.28198907]
["bitfinex-derivatives","BTCF0:USTF0",1761529737230,0.3265,115370.0,115360.0,0.41434374]
["bitfinex-derivatives","BTCF0:USTF0",1761529737435,0.30528,115370.0,115360.0,0.41434374]
["bitfinex-derivatives","BTCF0:USTF0",1761529737633,0.3265,115370.0,115360.0,0.41434374]
["bitfinex-derivatives","BTCF0:USTF0",1761529738435,0.34818,115370.0,115360.0,0.41434374]
["bitfinex-derivatives","BTCF0:USTF0",1761529739237,0.0429,115370.0,115360.0,0.41434374]
["bitfinex-derivatives","BTCF0:USTF0",1761529742336,0.30524,115380.0,115360.0,0.41434374]
["bitfinex-derivatives","BTCF0:USTF0",1761529742535,0.32646,115380.0,115370.0,0.27898147]
["bitfinex-derivatives","BTCF0:USTF0",1761529742739,0.34814,115380.0,115370.0,0.27898147]
["bitfinex-derivatives","BTCF0:USTF0",1761529745341,0.36174,115380.0,115370.0,0.19230467]
["bitfinex-derivatives","BTCF0:USTF0",1761529745940,0.36174,115380.0,115370.0,0.27898147]
["bitfinex-derivatives","BTCF0:USTF0",1761529748042,0.36174,115380.0,115370.0,0.1466268]
["bitfinex-derivatives","BTCF0:USTF0",1761529748242,0.34814,115380.0,115370.0,0.27898147]
["bitfinex-derivatives","BTCF0:USTF0",1761529751741,0.04575,115400.0,115390.0,0.0866618]
["bitfinex-derivatives","BTCF0:USTF0",1761529751944,0.04575,115400.0,115390.0,0.27741647]
["bitfinex-derivatives","BTCF0:USTF0",1761529751945,0.06708077,115400.0,115390.0,0.27741647]
["bitfinex-derivatives","BTCF0:USTF0",1761529752143,0.04575,115400.0,115390.0,0.27741647]
["bitfinex-derivatives","BTCF0:USTF0",1761529752546,0.35091,115400.0,115390.0,0.27741647]
["bitfinex-derivatives","BTCF0:USTF0",1761529752837,0.35391,115400.0,115390.0,0.27741647]
["bitfinex-derivatives","BTCF0:USTF0",1761529753042,0.36751,115400.0,115390.0,0.27741647]
["bitfinex-derivatives","BTCF0:USTF0",1761529754135,0.37523318,115400.0,115390.0,0.27741647]
["bitfinex-derivatives","BTCF0:USTF0",1761529754543,0.38883318,115400.0,115390.0,0.27741647]
["bitfinex-derivatives","BTCF0:USTF0",1761529755033,0.37523318,115400.0,115390.0,0.34761994]
["bitfinex-derivatives","BTCF0:USTF0",1761529755441,0.07007318,115400.0,115390.0,0.34761994]
["bitfinex-derivatives","BTCF0:USTF0",1761529755641,0.31875318,115400.0,115390.0,0.34761994]
["bitfinex-derivatives","BTCF0:USTF0",1761529755840,0.31875318,115400.0,115390.0,0.27741647]
["bitfinex-derivatives","BTCF0:USTF0",1761529756040,0.07007318,115400.0,115390.0,0.27741647]
["bitfinex-derivatives","BTCF0:USTF0",1761529756341,0.37523318,115400.0,115390.0,0.27741647]
["bitfinex-derivatives","BTCF0:USTF0",1761529756744,0.32948318,115400.0,115390.0,0.27741647]
["bitfinex-derivatives","BTCF0:USTF0",1761529756943,0.02432318,115400.0,115390.0,0.27741647]
["bitfinex-derivatives","BTCF0:USTF0",1761529757345,0.003,115400.0,115390.0,0.27741647]
["bitfinex-derivatives","BTCF0:USTF0",1761529758446,0.003,115400.0,115390.0,0.34771708]
["bitfinex-derivatives","BTCF0:USTF0",1761529760039,0.003,115400.0,115390.0,0.78519175]
["bitfinex-derivatives","BTCF0:USTF0",1761529761241,0.12807991,115430.0,115420.0,0.0866393]
["bitfinex-derivatives","BTCF0:USTF0",1761529761451,0.17227954,115430.0,115420.0,0.17791467]
["bitfinex-derivatives","BTCF0:USTF0",1761529762149,0.17227954,115430.0,115420.0,0.26455397]
["bitfinex-derivatives","BTCF0:USTF0",1761529763046,0.17527954,115430.0,115420.0,0.26455397]
["bitfinex-derivatives","BTCF0:USTF0",1761529763247,0.17627954,115430.0,115420.0,0.26455397]
["bitfinex-derivatives","BTCF0:USTF0",1761529764046,0.15189963,115430.0,115420.0,0.26455397]
["bitfinex-derivatives","BTCF0:USTF0",1761529764648,0.15189963,115430.0,115420.0,0.27313864]
["bitfinex-derivatives","BTCF0:USTF0",1761529765048,0.15189963,115430.0,115420.0,0.28597864]
["bitfinex-derivatives","BTCF0:USTF0",1761529766548,0.75189963,115430.0,115420.0,0.28597864]
["bitfinex-derivatives","BTCF0:USTF0",1761529767251,0.02282,115430.0,115420.0,0.41833331]
["bitfinex-derivatives","BTCF0:USTF0",1761529767448,0.04825,115440.0,115430.0,0.1450322]
["bitfinex-derivatives","BTCF0:USTF0",1761529767755,0.08310264,115440.0,115430.0,0.27738687]
["bitfinex-derivatives","BTCF0:USTF0",1761529768150,0.08310264,115440.0,115430.0,0.19075467]
["bitfinex-derivatives","BTCF0:USTF0",1761529768354,0.08310264,115440.0,115430.0,0.26454687]
["bitfinex-derivatives","BTCF0:USTF0",1761529768659,0.08610264,115440.0,115430.0,0.26454687]
["bitfinex-derivatives","BTCF0:USTF0",1761529770748,0.08610264,115440.0,115430.0,0.17791467]
["bitfinex-derivatives","BTCF0:USTF0",1761529771057,0.05935,115430.0,115420.0,0.27313794]
["bitfinex-derivatives","BTCF0:USTF0",1761529771354,0.08059872,115430.0,115420.0,0.27313794]
["bitfinex-derivatives","BTCF0:USTF0",1761529771757,1.11811339,115430.0,115420.0,0.00858467]
["bitfinex-derivatives","BTCF0:USTF0",1761529771957,0.0136,115410.0,115400.0,0.26456627]
["bitfinex-derivatives","BTCF0:USTF0",1761529772255,0.05935,115410.0,115400.0,0.26456627]
["bitfinex-derivatives","BTCF0:USTF0",1761529772455,0.04575,115410.0,115400.0,0.28593732]
["bitfinex-derivatives","BTCF0:USTF0",1761529773551,0.02282,115410.0,115400.0,0.41829199]
["bitfinex-derivatives","BTCF0:USTF0",1761529773750,0.41674475,115430.0,115420.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1761529773952,0.43800568,115430.0,115420.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1761529774955,0.43800568,115430.0,115420.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1761529775458,0.41462577,115430.0,115420.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1761529775861,0.41462577,115430.0,115420.0,0.17987467]
["bitfinex-derivatives","BTCF0:USTF0",1761529776355,0.41462577,115430.0,115420.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1761529776559,0.43794154,115430.0,115420.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1761529777353,0.4067967,115430.0,115420.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1761529777759,0.55551733,115430.0,115420.0,0.19624063]
["bitfinex-derivatives","BTCF0:USTF0",1761529778258,0.58666217,115430.0,115420.0,0.19624063]
["bitfinex-derivatives","BTCF0:USTF0",1761529780162,0.58666217,115430.0,115420.0,0.15172063]
["bitfinex-derivatives","BTCF0:USTF0",1761529780361,0.5633464,115430.0,115420.0,0.15172063]
["bitfinex-derivatives","BTCF0:USTF0",1761529780561,0.58668615,115430.0,115420.0,0.15172063]
["bitfinex-derivatives","BTCF0:USTF0",1761529780763,1.03796552,115430.0,115420.0,0.15172063]
["bitfinex-derivatives","BTCF0:USTF0",1761529781067,1.18668615,115430.0,115420.0,0.15172063]
["bitfinex-derivatives","BTCF0:USTF0",1761529781260,1.1633464,115430.0,115420.0,0.15172063]
["bitfinex-derivatives","BTCF0:USTF0",1761529781966,1.1633464,115430.0,115420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761529782173,1.1633464,115430.0,115420.0,0.15172063]
["bitfinex-derivatives","BTCF0:USTF0",1761529783163,1.1633464,115430.0,115420.0,0.15372063]
["bitfinex-derivatives","BTCF0:USTF0",1761529783864,1.21016569,115430.0,115420.0,0.15372063]
["bitfinex-derivatives","BTCF0:USTF0",1761529784066,1.1633464,115430.0,115420.0,0.15372063]
["bitfinex-derivatives","BTCF0:USTF0",1761529784270,0.61016569,115430.0,115420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761529787166,0.46144506,115430.0,115420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761529787461,0.61016569,115430.0,115420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761529788070,1.21016569,115430.0,115420.0,0.15372063]
["bitfinex-derivatives","BTCF0:USTF0",1761529788366,1.13220156,115430.0,115420.0,0.19824063]
["bitfinex-derivatives","BTCF0:USTF0",1761529788764,0.53220156,115430.0,115420.0,0.19824063]
["bitfinex-derivatives","BTCF0:USTF0",1761529788969,0.55556587,115430.0,115420.0,0.19824063]
["bitfinex-derivatives","BTCF0:USTF0",1761529790767,0.55556587,115430.0,115420.0,0.17509063]
["bitfinex-derivatives","BTCF0:USTF0",1761529792073,0.5633464,115430.0,115420.0,0.17509063]
["bitfinex-derivatives","BTCF0:USTF0",1761529792670,0.5633464,115430.0,115420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761529793266,0.58671094,115430.0,115420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761529793466,0.5633464,115430.0,115420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761529794567,0.57902085,115430.0,115420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761529795566,0.05725,115420.0,115410.0,0.19324063]
["bitfinex-derivatives","BTCF0:USTF0",1761529795766,0.25059628,115420.0,115410.0,0.19324063]
["bitfinex-derivatives","BTCF0:USTF0",1761529796870,0.25159628,115420.0,115410.0,0.19324063]
["bitfinex-derivatives","BTCF0:USTF0",1761529797066,0.10287565,115420.0,115410.0,0.19324063]
["bitfinex-derivatives","BTCF0:USTF0",1761529797266,0.25159628,115420.0,115410.0,0.19324063]
["bitfinex-derivatives","BTCF0:USTF0",1761529797473,0.10287565,115420.0,115410.0,0.19324063]
["bitfinex-derivatives","BTCF0:USTF0",1761529797972,0.25159628,115420.0,115410.0,0.19324063]
["bitfinex-derivatives","BTCF0:USTF0",1761529798373,0.25059628,115420.0,115410.0,0.19324063]
["bitfinex-derivatives","BTCF0:USTF0",1761529798570,0.25159628,115420.0,115410.0,0.19324063]
["bitfinex-derivatives","BTCF0:USTF0",1761529798967,0.10187565,115420.0,115410.0,0.27988833]
["bitfinex-derivatives","BTCF0:USTF0",1761529799163,0.08908565,115420.0,115410.0,0.29281833]
["bitfinex-derivatives","BTCF0:USTF0",1761529799376,0.39432565,115420.0,115410.0,0.29281833]
["bitfinex-derivatives","BTCF0:USTF0",1761529799768,0.37096093,115420.0,115410.0,0.29281833]
["bitfinex-derivatives","BTCF0:USTF0",1761529800373,0.39432565,115420.0,115410.0,0.29281833]
["bitfinex-derivatives","BTCF0:USTF0",1761529800976,0.40811565,115420.0,115410.0,0.20617063]
["bitfinex-derivatives","BTCF0:USTF0",1761529801775,0.55683628,115420.0,115410.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1761529801976,0.05725,115410.0,115400.0,0.13970165]
["bitfinex-derivatives","BTCF0:USTF0",1761529802165,0.07851093,115410.0,115400.0,0.20177168]
["bitfinex-derivatives","BTCF0:USTF0",1761529802968,0.07851093,115410.0,115400.0,0.17862168]
["bitfinex-derivatives","BTCF0:USTF0",1761529803168,0.07851093,115410.0,115400.0,0.20194168]
["bitfinex-derivatives","BTCF0:USTF0",1761529803474,0.07851093,115410.0,115400.0,0.20294168]
["bitfinex-derivatives","BTCF0:USTF0",1761529804078,0.13302861,115410.0,115400.0,0.20294168]
["bitfinex-derivatives","BTCF0:USTF0",1761529804478,0.25838452,115410.0,115400.0,0.05522105]
["bitfinex-derivatives","BTCF0:USTF0",1761529804880,0.25838452,115410.0,115400.0,0.20294168]
["bitfinex-derivatives","BTCF0:USTF0",1761529805076,0.25938452,115410.0,115400.0,0.20194168]
["bitfinex-derivatives","BTCF0:USTF0",1761529805476,0.25938452,115410.0,115400.0,0.05322105]
["bitfinex-derivatives","BTCF0:USTF0",1761529805976,0.25838452,115410.0,115400.0,0.05322105]
["bitfinex-derivatives","BTCF0:USTF0",1761529806175,0.25938452,115410.0,115400.0,0.05322105]
["bitfinex-derivatives","BTCF0:USTF0",1761529806579,0.25938452,115410.0,115400.0,0.00853105]
["bitfinex-derivatives","BTCF0:USTF0",1761529806775,0.25938452,115410.0,115390.0,0.19442063]
["bitfinex-derivatives","BTCF0:USTF0",1761529806980,0.56792933,115400.0,115390.0,0.19442063]
["bitfinex-derivatives","BTCF0:USTF0",1761529807280,0.58918374,115400.0,115390.0,0.19442063]
["bitfinex-derivatives","BTCF0:USTF0",1761529807478,0.58918374,115400.0,115390.0,0.20319563]
["bitfinex-derivatives","BTCF0:USTF0",1761529808277,0.55803078,115400.0,115390.0,0.20419563]
["bitfinex-derivatives","BTCF0:USTF0",1761529808678,0.58918374,115400.0,115390.0,0.20419563]
["bitfinex-derivatives","BTCF0:USTF0",1761529808982,0.55803078,115400.0,115390.0,0.20419563]
["bitfinex-derivatives","BTCF0:USTF0",1761529809380,0.55803078,115400.0,115390.0,0.009775]
["bitfinex-derivatives","BTCF0:USTF0",1761529809584,0.58918374,115400.0,115390.0,0.009775]
["bitfinex-derivatives","BTCF0:USTF0",1761529809883,0.56580452,115400.0,115390.0,0.009775]
["bitfinex-derivatives","BTCF0:USTF0",1761529810088,0.56580452,115400.0,115390.0,0.15949563]
["bitfinex-derivatives","BTCF0:USTF0",1761529811385,0.41708389,115400.0,115390.0,0.20519563]
["bitfinex-derivatives","BTCF0:USTF0",1761529812386,0.44044458,115400.0,115390.0,0.20519563]
["bitfinex-derivatives","BTCF0:USTF0",1761529814084,0.38593093,115400.0,115390.0,0.20519563]
["bitfinex-derivatives","BTCF0:USTF0",1761529815486,0.53465156,115400.0,115390.0,0.20519563]
["bitfinex-derivatives","BTCF0:USTF0",1761529820084,0.53465156,115400.0,115390.0,0.15949563]
["bitfinex-derivatives","BTCF0:USTF0",1761529820491,0.53465156,115400.0,115390.0,0.20519563]
["bitfinex-derivatives","BTCF0:USTF0",1761529822293,0.53465156,115400.0,115390.0,0.18277563]
["bitfinex-derivatives","BTCF0:USTF0",1761529824090,0.53465156,115400.0,115390.0,0.20519563]
["bitfinex-derivatives","BTCF0:USTF0",1761529824293,0.53453156,115400.0,115390.0,0.20519563]
["bitfinex-derivatives","BTCF0:USTF0",1761529825495,0.53453156,115400.0,115390.0,0.29185873]
["bitfinex-derivatives","BTCF0:USTF0",1761529825795,0.38581093,115400.0,115390.0,0.29185873]
["bitfinex-derivatives","BTCF0:USTF0",1761529826196,0.38581093,115400.0,115390.0,0.30466873]
["bitfinex-derivatives","BTCF0:USTF0",1761529827792,0.06684093,115400.0,115390.0,0.30466873]
["bitfinex-derivatives","BTCF0:USTF0",1761529827998,0.37200093,115400.0,115390.0,0.30466873]
["bitfinex-derivatives","BTCF0:USTF0",1761529834207,0.39536162,115400.0,115390.0,0.30466873]
["bitfinex-derivatives","BTCF0:USTF0",1761529834914,0.40800162,115400.0,115390.0,0.30466873]
["bitfinex-derivatives","BTCF0:USTF0",1761529835710,0.55672225,115400.0,115390.0,0.30466873]
["bitfinex-derivatives","BTCF0:USTF0",1761529836509,0.55672225,115400.0,115390.0,0.056475]
["bitfinex-derivatives","BTCF0:USTF0",1761529836708,0.55672225,115400.0,115390.0,0.29185873]
["bitfinex-derivatives","BTCF0:USTF0",1761529837008,0.55669188,115400.0,115390.0,0.29185873]
["bitfinex-derivatives","BTCF0:USTF0",1761529837712,0.55669188,115400.0,115390.0,0.056475]
["bitfinex-derivatives","BTCF0:USTF0",1761529837713,0.40797125,115400.0,115390.0,0.056475]
["bitfinex-derivatives","BTCF0:USTF0",1761529838612,0.40797125,115400.0,115390.0,0.1431381]
["bitfinex-derivatives","BTCF0:USTF0",1761529843313,0.39533125,115400.0,115390.0,0.28887981]
["bitfinex-derivatives","BTCF0:USTF0",1761529844120,0.40308258,115400.0,115390.0,0.28887981]
["bitfinex-derivatives","BTCF0:USTF0",1761529845715,0.42648472,115400.0,115390.0,0.28887981]
["bitfinex-derivatives","BTCF0:USTF0",1761529848019,0.42648472,115400.0,115390.0,0.20221671]
["bitfinex-derivatives","BTCF0:USTF0",1761529848218,0.44990187,115400.0,115390.0,0.20221671]
["bitfinex-derivatives","BTCF0:USTF0",1761529848615,0.14474187,115400.0,115390.0,0.28887981]
["bitfinex-derivatives","BTCF0:USTF0",1761529848811,0.42648452,115400.0,115390.0,0.28887981]
["bitfinex-derivatives","BTCF0:USTF0",1761529850214,0.39533156,115400.0,115390.0,0.28887981]
["bitfinex-derivatives","BTCF0:USTF0",1761529854220,0.37192962,115400.0,115390.0,0.28887981]
["bitfinex-derivatives","BTCF0:USTF0",1761529855817,0.06676962,115400.0,115390.0,0.28887981]
["bitfinex-derivatives","BTCF0:USTF0",1761529856016,0.37188962,115400.0,115390.0,0.28887981]
["bitfinex-derivatives","BTCF0:USTF0",1761529856415,0.34903962,115400.0,115390.0,0.28887981]
["bitfinex-derivatives","BTCF0:USTF0",1761529856617,0.32630962,115400.0,115390.0,0.28887981]
["bitfinex-derivatives","BTCF0:USTF0",1761529857116,0.32630962,115400.0,115390.0,0.88887981]
["bitfinex-derivatives","BTCF0:USTF0",1761529857319,0.32630962,115400.0,115390.0,0.28887981]
["bitfinex-derivatives","BTCF0:USTF0",1761529857320,0.30512,115400.0,115390.0,0.28887981]
["bitfinex-derivatives","BTCF0:USTF0",1761529862719,0.30512,115400.0,115390.0,0.42114152]
["bitfinex-derivatives","BTCF0:USTF0",1761529862921,0.04309,115420.0,115410.0,0.1458882]
["bitfinex-derivatives","BTCF0:USTF0",1761529863127,0.32799,115430.0,115420.0,0.1003844]
["bitfinex-derivatives","BTCF0:USTF0",1761529863324,0.37035924,115430.0,115420.0,0.27813611]
["bitfinex-derivatives","BTCF0:USTF0",1761529864429,0.37135924,115430.0,115420.0,0.27813611]
["bitfinex-derivatives","BTCF0:USTF0",1761529864629,0.35021,115430.0,115420.0,0.27813611]
["bitfinex-derivatives","BTCF0:USTF0",1761529865028,0.02113728,115430.0,115420.0,0.41039782]
["bitfinex-derivatives","BTCF0:USTF0",1761529865231,0.04299,115470.0,115460.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761529865530,0.04299,115470.0,115460.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1761529865531,0.05641,115470.0,115460.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1761529865727,0.05641,115460.0,115450.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761529866032,0.36197,115460.0,115450.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761529866633,0.4485806,115460.0,115450.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761529866833,0.4485806,115460.0,115450.0,0.05216445]
["bitfinex-derivatives","BTCF0:USTF0",1761529867433,0.4485806,115460.0,115450.0,0.03032445]
["bitfinex-derivatives","BTCF0:USTF0",1761529868028,0.4485806,115460.0,115450.0,0.00859445]
["bitfinex-derivatives","BTCF0:USTF0",1761529868230,0.1430281,115450.0,115440.0,0.17583171]
["bitfinex-derivatives","BTCF0:USTF0",1761529869324,0.1430281,115450.0,115440.0,0.26245731]
["bitfinex-derivatives","BTCF0:USTF0",1761529869531,0.1430281,115450.0,115440.0,0.27547731]
["bitfinex-derivatives","BTCF0:USTF0",1761529869732,0.1296081,115450.0,115440.0,0.27547731]
["bitfinex-derivatives","BTCF0:USTF0",1761529870134,0.1296081,115450.0,115440.0,0.35348213]
["bitfinex-derivatives","BTCF0:USTF0",1761529870335,0.1296081,115450.0,115440.0,0.26685653]
["bitfinex-derivatives","BTCF0:USTF0",1761529870634,0.1430281,115450.0,115440.0,0.25383653]
["bitfinex-derivatives","BTCF0:USTF0",1761529872034,0.1430281,115450.0,115440.0,0.26685653]
["bitfinex-derivatives","BTCF0:USTF0",1761529872634,0.1430281,115450.0,115440.0,0.05212232]
["bitfinex-derivatives","BTCF0:USTF0",1761529873933,0.1430281,115450.0,115440.0,0.00855232]
["bitfinex-derivatives","BTCF0:USTF0",1761529874134,0.05641,115430.0,115420.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761529874333,0.36181,115430.0,115420.0,0.1302106]
["bitfinex-derivatives","BTCF0:USTF0",1761529874533,0.36181,115430.0,115420.0,0.2001117]
["bitfinex-derivatives","BTCF0:USTF0",1761529874733,0.36181,115430.0,115420.0,0.1134711]
["bitfinex-derivatives","BTCF0:USTF0",1761529875335,0.36181,115430.0,115420.0,0.1144711]
["bitfinex-derivatives","BTCF0:USTF0",1761529876037,0.36181,115430.0,115420.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761529876638,0.36181,115430.0,115420.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1761529877142,0.36181,115430.0,115420.0,0.05509692]
["bitfinex-derivatives","BTCF0:USTF0",1761529877543,0.36181,115430.0,115420.0,0.05409692]
["bitfinex-derivatives","BTCF0:USTF0",1761529877838,0.36181,115430.0,115420.0,0.05209692]
["bitfinex-derivatives","BTCF0:USTF0",1761529879337,0.36181,115430.0,115420.0,0.15175792]
["bitfinex-derivatives","BTCF0:USTF0",1761529879542,0.36181,115430.0,115420.0,0.28401963]
["bitfinex-derivatives","BTCF0:USTF0",1761529881250,0.36181,115430.0,115420.0,0.28601963]
["bitfinex-derivatives","BTCF0:USTF0",1761529881447,0.36181,115430.0,115420.0,0.20037863]
["bitfinex-derivatives","BTCF0:USTF0",1761529881744,0.35181,115430.0,115420.0,0.20037863]
["bitfinex-derivatives","BTCF0:USTF0",1761529885343,0.04299,115430.0,115420.0,0.28701923]
["bitfinex-derivatives","BTCF0:USTF0",1761529885544,0.34831,115430.0,115420.0,0.28701923]
["bitfinex-derivatives","BTCF0:USTF0",1761529887841,0.02134,115430.0,115420.0,0.28701923]
["bitfinex-derivatives","BTCF0:USTF0",1761529888050,0.1430281,115450.0,115440.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761529888253,0.4205051,115450.0,115440.0,0.18885171]
["bitfinex-derivatives","BTCF0:USTF0",1761529888847,0.4205051,115450.0,115440.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761529889245,0.4205051,115450.0,115440.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761529889750,0.4205051,115450.0,115440.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761529890945,0.4205051,115450.0,115440.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761529893353,0.4205051,115450.0,115440.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761529894053,0.46732439,115450.0,115440.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761529895257,0.49845466,115450.0,115440.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761529895445,0.49845466,115450.0,115440.0,0.18945171]
["bitfinex-derivatives","BTCF0:USTF0",1761529895948,0.49845466,115450.0,115440.0,0.27607731]
["bitfinex-derivatives","BTCF0:USTF0",1761529896151,0.18137537,115450.0,115440.0,0.27607731]
["bitfinex-derivatives","BTCF0:USTF0",1761529896357,0.4554451,115450.0,115440.0,0.27607731]
["bitfinex-derivatives","BTCF0:USTF0",1761529896757,0.368827,115450.0,115440.0,0.27607731]
["bitfinex-derivatives","BTCF0:USTF0",1761529897153,0.063627,115450.0,115440.0,0.27607731]
["bitfinex-derivatives","BTCF0:USTF0",1761529897355,0.263467,115450.0,115440.0,0.27607731]
["bitfinex-derivatives","BTCF0:USTF0",1761529897953,0.263467,115450.0,115440.0,0.1438156]
["bitfinex-derivatives","BTCF0:USTF0",1761529898155,0.263467,115450.0,115440.0,0.27607731]
["bitfinex-derivatives","BTCF0:USTF0",1761529898448,0.26343011,115450.0,115440.0,0.27607731]
["bitfinex-derivatives","BTCF0:USTF0",1761529899855,0.26343011,115450.0,115440.0,0.44107106]
["bitfinex-derivatives","BTCF0:USTF0",1761529904059,0.22044011,115450.0,115440.0,0.44107106]
["bitfinex-derivatives","BTCF0:USTF0",1761529904860,0.26480011,115450.0,115440.0,0.44107106]
["bitfinex-derivatives","BTCF0:USTF0",1761529907058,0.22044011,115450.0,115440.0,0.44107106]
["bitfinex-derivatives","BTCF0:USTF0",1761529907359,0.2442,115450.0,115440.0,0.44107106]
["bitfinex-derivatives","BTCF0:USTF0",1761529909564,0.26478543,115450.0,115440.0,0.44107106]
["bitfinex-derivatives","BTCF0:USTF0",1761529911465,0.2442,115450.0,115440.0,0.44107106]
["bitfinex-derivatives","BTCF0:USTF0",1761529912166,0.26478747,115450.0,115440.0,0.44107106]
["bitfinex-derivatives","BTCF0:USTF0",1761529913560,0.2442,115450.0,115440.0,0.44107106]
["bitfinex-derivatives","BTCF0:USTF0",1761529913965,0.26478915,115450.0,115440.0,0.44107106]
["bitfinex-derivatives","BTCF0:USTF0",1761529914261,0.26478915,115450.0,115440.0,0.29244333]
["bitfinex-derivatives","BTCF0:USTF0",1761529915269,0.26478915,115450.0,115440.0,0.44107106]
["bitfinex-derivatives","BTCF0:USTF0",1761529915765,0.26478915,115450.0,115440.0,0.29244333]
["bitfinex-derivatives","BTCF0:USTF0",1761529916770,0.26478915,115450.0,115440.0,0.44107106]
["bitfinex-derivatives","BTCF0:USTF0",1761529919366,0.27820915,115450.0,115440.0,0.29244333]
["bitfinex-derivatives","BTCF0:USTF0",1761529919769,0.27820915,115450.0,115440.0,0.44107106]
["bitfinex-derivatives","BTCF0:USTF0",1761529920466,0.27820915,115450.0,115440.0,0.20581773]
["bitfinex-derivatives","BTCF0:USTF0",1761529920672,0.27820915,115450.0,115440.0,0.19219773]
["bitfinex-derivatives","BTCF0:USTF0",1761529920867,0.26478915,115450.0,115440.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761529921071,0.27820915,115450.0,115440.0,0.19219773]
["bitfinex-derivatives","BTCF0:USTF0",1761529922467,0.42683688,115450.0,115440.0,0.17109773]
["bitfinex-derivatives","BTCF0:USTF0",1761529922669,0.27820915,115450.0,115440.0,0.19292773]
["bitfinex-derivatives","BTCF0:USTF0",1761529923668,0.07836915,115450.0,115440.0,0.19292773]
["bitfinex-derivatives","BTCF0:USTF0",1761529923873,0.07836915,115450.0,115440.0,0.44190126]
["bitfinex-derivatives","BTCF0:USTF0",1761529923874,0.37014915,115450.0,115440.0,0.44190126]
["bitfinex-derivatives","BTCF0:USTF0",1761529924772,0.37014915,115450.0,115440.0,0.29327353]
["bitfinex-derivatives","BTCF0:USTF0",1761529925274,0.37014915,115450.0,115440.0,0.20664773]
["bitfinex-derivatives","BTCF0:USTF0",1761529925576,0.37018225,115450.0,115440.0,0.20664773]
["bitfinex-derivatives","BTCF0:USTF0",1761529926571,0.01342,115430.0,115420.0,0.24801091]
["bitfinex-derivatives","BTCF0:USTF0",1761529926875,0.38358225,115430.0,115420.0,0.20178465]
["bitfinex-derivatives","BTCF0:USTF0",1761529927876,0.38358225,115430.0,115420.0,0.29142515]
["bitfinex-derivatives","BTCF0:USTF0",1761529928078,0.38358225,115430.0,115420.0,0.05615692]
["bitfinex-derivatives","BTCF0:USTF0",1761529928278,0.38358225,115430.0,115420.0,0.20478465]
["bitfinex-derivatives","BTCF0:USTF0",1761529928877,0.38358225,115430.0,115420.0,0.20278465]
["bitfinex-derivatives","BTCF0:USTF0",1761529930178,0.38358225,115430.0,115420.0,0.20178465]
["bitfinex-derivatives","BTCF0:USTF0",1761529932584,0.38358225,115430.0,115420.0,0.21550465]
["bitfinex-derivatives","BTCF0:USTF0",1761529933284,0.38358225,115430.0,115420.0,0.30214515]
["bitfinex-derivatives","BTCF0:USTF0",1761529934483,0.38358225,115430.0,115420.0,0.30514515]
["bitfinex-derivatives","BTCF0:USTF0",1761529935782,0.38358225,115430.0,115420.0,0.21850465]
["bitfinex-derivatives","BTCF0:USTF0",1761529936380,0.38358225,115430.0,115420.0,0.20478465]
["bitfinex-derivatives","BTCF0:USTF0",1761529936884,0.38358225,115430.0,115420.0,0.20378465]
["bitfinex-derivatives","BTCF0:USTF0",1761529937184,0.53220998,115430.0,115420.0,0.20378465]
["bitfinex-derivatives","BTCF0:USTF0",1761529937381,0.38358225,115430.0,115420.0,0.20378465]
["bitfinex-derivatives","BTCF0:USTF0",1761529937780,0.38358225,115430.0,115420.0,0.29042515]
["bitfinex-derivatives","BTCF0:USTF0",1761529937982,0.38358225,115430.0,115420.0,0.28842515]
["bitfinex-derivatives","BTCF0:USTF0",1761529938285,0.38358225,115430.0,115420.0,0.30214515]
["bitfinex-derivatives","BTCF0:USTF0",1761529938778,0.06496225,115430.0,115420.0,0.30214515]
["bitfinex-derivatives","BTCF0:USTF0",1761529938982,0.37008225,115430.0,115420.0,0.30214515]
["bitfinex-derivatives","BTCF0:USTF0",1761529939586,0.34946,115430.0,115420.0,0.30214515]
["bitfinex-derivatives","BTCF0:USTF0",1761529940086,0.04434,115430.0,115420.0,0.30214515]
["bitfinex-derivatives","BTCF0:USTF0",1761529940386,0.34946,115430.0,115420.0,0.30214515]
["bitfinex-derivatives","BTCF0:USTF0",1761529940591,0.34946,115430.0,115420.0,0.30414515]
["bitfinex-derivatives","BTCF0:USTF0",1761529940895,0.04434,115430.0,115420.0,0.30414515]
["bitfinex-derivatives","BTCF0:USTF0",1761529941094,0.34946,115430.0,115420.0,0.30414515]
["bitfinex-derivatives","BTCF0:USTF0",1761529941289,0.34946,115430.0,115420.0,0.21750465]
["bitfinex-derivatives","BTCF0:USTF0",1761529941490,0.36996878,115430.0,115420.0,0.21550465]
["bitfinex-derivatives","BTCF0:USTF0",1761529941888,0.38338878,115430.0,115420.0,0.20178465]
["bitfinex-derivatives","BTCF0:USTF0",1761529944097,0.40677954,115430.0,115420.0,0.20178465]
["bitfinex-derivatives","BTCF0:USTF0",1761529944694,0.55540727,115430.0,115420.0,0.20178465]
["bitfinex-derivatives","BTCF0:USTF0",1761529945294,0.40677954,115430.0,115420.0,0.20178465]
["bitfinex-derivatives","BTCF0:USTF0",1761529945695,0.40677954,115430.0,115420.0,0.00852692]
["bitfinex-derivatives","BTCF0:USTF0",1761529945896,0.01342,115420.0,115410.0,0.25798563]
["bitfinex-derivatives","BTCF0:USTF0",1761529946097,0.07826878,115420.0,115410.0,0.27990563]
["bitfinex-derivatives","BTCF0:USTF0",1761529946799,0.07826878,115420.0,115410.0,0.19325773]
["bitfinex-derivatives","BTCF0:USTF0",1761529947198,0.07826878,115420.0,115410.0,0.00956281]
["bitfinex-derivatives","BTCF0:USTF0",1761529947494,0.07826878,115420.0,115410.0,0.01156281]
["bitfinex-derivatives","BTCF0:USTF0",1761529947495,0.88141754,115420.0,115410.0,0.01156281]
["bitfinex-derivatives","BTCF0:USTF0",1761529947797,0.88141754,115420.0,115410.0,0.16019054]
["bitfinex-derivatives","BTCF0:USTF0",1761529947798,0.85802678,115420.0,115410.0,0.16019054]
["bitfinex-derivatives","BTCF0:USTF0",1761529948302,0.10939905,115420.0,115410.0,0.15819054]
["bitfinex-derivatives","BTCF0:USTF0",1761529948697,0.10939905,115420.0,115410.0,0.15719054]
["bitfinex-derivatives","BTCF0:USTF0",1761529949193,0.25802678,115420.0,115410.0,0.15719054]
["bitfinex-derivatives","BTCF0:USTF0",1761529950198,0.13273312,115420.0,115410.0,0.20182054]
["bitfinex-derivatives","BTCF0:USTF0",1761529950404,0.28136085,115420.0,115410.0,0.15719054]
["bitfinex-derivatives","BTCF0:USTF0",1761529951705,0.28136085,115420.0,115410.0,0.00856281]
["bitfinex-derivatives","BTCF0:USTF0",1761529951908,0.28136085,115420.0,115410.0,0.14862773]
["bitfinex-derivatives","BTCF0:USTF0",1761529953702,0.28136085,115420.0,115410.0,0.15719197]
["bitfinex-derivatives","BTCF0:USTF0",1761529953902,0.28136085,115420.0,115410.0,0.17990197]
["bitfinex-derivatives","BTCF0:USTF0",1761529954206,0.22689651,115420.0,115410.0,0.17990197]
["bitfinex-derivatives","BTCF0:USTF0",1761529954404,0.07826878,115420.0,115410.0,0.17990197]
["bitfinex-derivatives","BTCF0:USTF0",1761529954705,0.22689651,115420.0,115410.0,0.17990197]
["bitfinex-derivatives","BTCF0:USTF0",1761529955205,0.25023058,115420.0,115410.0,0.15719197]
["bitfinex-derivatives","BTCF0:USTF0",1761529955407,0.05931,115410.0,115400.0,0.17050773]
["bitfinex-derivatives","BTCF0:USTF0",1761529955707,0.53356651,115410.0,115400.0,0.19237773]
["bitfinex-derivatives","BTCF0:USTF0",1761529956099,0.38493878,115410.0,115400.0,0.19237773]
["bitfinex-derivatives","BTCF0:USTF0",1761529956407,0.53356651,115410.0,115400.0,0.19237773]
["bitfinex-derivatives","BTCF0:USTF0",1761529956706,0.38493878,115410.0,115400.0,0.20102362]
["bitfinex-derivatives","BTCF0:USTF0",1761529960307,0.38493878,115410.0,115400.0,0.15727362]
["bitfinex-derivatives","BTCF0:USTF0",1761529960504,0.05799,115400.0,115390.0,0.19237773]
["bitfinex-derivatives","BTCF0:USTF0",1761529960710,0.22712651,115400.0,115390.0,0.14862773]
["bitfinex-derivatives","BTCF0:USTF0",1761529961007,0.05931,115390.0,115380.0,0.1304204]
["bitfinex-derivatives","BTCF0:USTF0",1761529961306,0.36443,115390.0,115380.0,0.19237773]
["bitfinex-derivatives","BTCF0:USTF0",1761529961506,0.36443,115390.0,115380.0,0.20108956]
["bitfinex-derivatives","BTCF0:USTF0",1761529961709,0.36443,115390.0,115380.0,0.05246183]
["bitfinex-derivatives","BTCF0:USTF0",1761529962605,0.36443,115390.0,115380.0,0.05346183]
["bitfinex-derivatives","BTCF0:USTF0",1761529963912,0.36443,115390.0,115380.0,0.05846183]
["bitfinex-derivatives","BTCF0:USTF0",1761529964411,0.36443,115390.0,115380.0,0.01471183]
["bitfinex-derivatives","BTCF0:USTF0",1761529965513,0.36443,115390.0,115380.0,0.05846183]
["bitfinex-derivatives","BTCF0:USTF0",1761529965710,0.36443,115390.0,115380.0,0.01471183]
["bitfinex-derivatives","BTCF0:USTF0",1761529966614,0.51721704,115390.0,115380.0,0.01471183]
["bitfinex-derivatives","BTCF0:USTF0",1761529967114,0.51721704,115390.0,115380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761529967813,0.54055111,115390.0,115380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761529970315,0.40827283,115390.0,115380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761529972817,0.54055111,115390.0,115380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761529973717,0.38497876,115390.0,115380.0,0.19515828]
["bitfinex-derivatives","BTCF0:USTF0",1761529974119,0.38497876,115390.0,115380.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1761529974818,0.38497876,115390.0,115380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761529975018,0.38497876,115390.0,115380.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1761529976419,0.06641876,115390.0,115380.0,0.28182888]
["bitfinex-derivatives","BTCF0:USTF0",1761529976619,0.37157876,115390.0,115380.0,0.28182888]
["bitfinex-derivatives","BTCF0:USTF0",1761529976818,0.35107,115390.0,115380.0,0.28182888]
["bitfinex-derivatives","BTCF0:USTF0",1761529977319,0.37155884,115390.0,115380.0,0.28182888]
["bitfinex-derivatives","BTCF0:USTF0",1761529979819,0.02048884,115390.0,115380.0,0.28182888]
["bitfinex-derivatives","BTCF0:USTF0",1761529980023,0.02323,115410.0,115400.0,0.1435355]
["bitfinex-derivatives","BTCF0:USTF0",1761529980318,0.24932,115410.0,115400.0,0.27581378]
["bitfinex-derivatives","BTCF0:USTF0",1761529980522,0.24932,115410.0,115400.0,0.40809206]
["bitfinex-derivatives","BTCF0:USTF0",1761529981319,0.90767,115440.0,115420.0,0.0866343]
["bitfinex-derivatives","BTCF0:USTF0",1761529981516,0.9508353,115440.0,115430.0,0.18915828]
["bitfinex-derivatives","BTCF0:USTF0",1761529981716,1.2560353,115440.0,115430.0,0.19763458]
["bitfinex-derivatives","BTCF0:USTF0",1761529983118,1.2560353,115440.0,115430.0,0.0653563]
["bitfinex-derivatives","BTCF0:USTF0",1761529984125,1.34610486,115440.0,115430.0,0.0653563]
["bitfinex-derivatives","BTCF0:USTF0",1761529984325,1.29928557,115440.0,115430.0,0.0653563]
["bitfinex-derivatives","BTCF0:USTF0",1761529984626,1.29928557,115440.0,115430.0,0.0522263]
["bitfinex-derivatives","BTCF0:USTF0",1761529985927,0.10964557,115440.0,115430.0,0.0522263]
["bitfinex-derivatives","BTCF0:USTF0",1761529986227,0.42596868,115440.0,115430.0,0.19829458]
["bitfinex-derivatives","BTCF0:USTF0",1761529986419,0.39483841,115440.0,115430.0,0.28492778]
["bitfinex-derivatives","BTCF0:USTF0",1761529986624,0.3715553,115440.0,115430.0,0.28492778]
["bitfinex-derivatives","BTCF0:USTF0",1761529986925,0.07580338,115460.0,115430.0,1.01720606]
["bitfinex-derivatives","BTCF0:USTF0",1761529987124,0.08636488,115460.0,115450.0,0.27780628]
["bitfinex-derivatives","BTCF0:USTF0",1761529987324,0.34544488,115460.0,115450.0,0.19118828]
["bitfinex-derivatives","BTCF0:USTF0",1761529987828,0.34544488,115460.0,115450.0,0.27780638]
["bitfinex-derivatives","BTCF0:USTF0",1761529988016,0.32216177,115460.0,115450.0,0.27780638]
["bitfinex-derivatives","BTCF0:USTF0",1761529991331,0.30171,115460.0,115450.0,0.27780638]
["bitfinex-derivatives","BTCF0:USTF0",1761529992126,0.3221038,115460.0,115450.0,0.27780638]
["bitfinex-derivatives","BTCF0:USTF0",1761529992433,0.30171,115460.0,115450.0,0.27780638]
["bitfinex-derivatives","BTCF0:USTF0",1761529994136,0.30171,115460.0,115450.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761529994534,0.30171,115460.0,115450.0,0.19118828]
["bitfinex-derivatives","BTCF0:USTF0",1761529995128,0.31491,115460.0,115450.0,0.19118828]
["bitfinex-derivatives","BTCF0:USTF0",1761529995630,0.30171,115460.0,115450.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761529998530,0.01253,115450.0,115440.0,0.1317417]
["bitfinex-derivatives","BTCF0:USTF0",1761529998734,0.05516,115450.0,115440.0,0.1317417]
["bitfinex-derivatives","BTCF0:USTF0",1761529998932,0.04263,115450.0,115440.0,0.1455317]
["bitfinex-derivatives","BTCF0:USTF0",1761530000135,0.18743828,115450.0,115440.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1761530000336,0.18743828,115450.0,115430.0,0.0315463]
["bitfinex-derivatives","BTCF0:USTF0",1761530000337,0.05583,115440.0,115430.0,0.0315463]
["bitfinex-derivatives","BTCF0:USTF0",1761530000533,0.36087,115440.0,115430.0,0.0535963]
["bitfinex-derivatives","BTCF0:USTF0",1761530003037,0.36087,115440.0,115430.0,0.0315463]
["bitfinex-derivatives","BTCF0:USTF0",1761530003237,0.36087,115440.0,115430.0,0.0084763]
["bitfinex-derivatives","BTCF0:USTF0",1761530003537,0.05583,115430.0,115420.0,0.1448901]
["bitfinex-derivatives","BTCF0:USTF0",1761530004536,0.04263,115430.0,115420.0,0.27716838]
["bitfinex-derivatives","BTCF0:USTF0",1761530004737,0.34767,115430.0,115420.0,0.27716838]
["bitfinex-derivatives","BTCF0:USTF0",1761530004936,0.34767,115430.0,115420.0,0.28016838]
["bitfinex-derivatives","BTCF0:USTF0",1761530006929,0.34767,115430.0,115420.0,0.28870166]
["bitfinex-derivatives","BTCF0:USTF0",1761530007437,0.34767,115430.0,115420.0,0.01153328]
["bitfinex-derivatives","BTCF0:USTF0",1761530007438,0.36087,115430.0,115420.0,0.01153328]
["bitfinex-derivatives","BTCF0:USTF0",1761530007635,0.51353707,115430.0,115420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761530007837,0.53682018,115430.0,115420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761530008238,0.56795045,115430.0,115420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761530008934,0.56795045,115430.0,115400.0,0.00880166]
["bitfinex-derivatives","BTCF0:USTF0",1761530009141,0.05536,115410.0,115400.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761530009330,0.38078879,115410.0,115400.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761530012346,0.38078879,115410.0,115400.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1761530012546,0.05583,115400.0,115390.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761530013545,0.05583,115400.0,115390.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1761530014147,0.05583,115400.0,115390.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1761530014552,0.05583,115400.0,115390.0,0.18005828]
["bitfinex-derivatives","BTCF0:USTF0",1761530015452,0.05583,115400.0,115390.0,0.19386828]
["bitfinex-derivatives","BTCF0:USTF0",1761530015752,0.05583,115400.0,115390.0,0.20270395]
["bitfinex-derivatives","BTCF0:USTF0",1761530019658,0.05583,115400.0,115390.0,0.05661567]
["bitfinex-derivatives","BTCF0:USTF0",1761530019957,0.05583,115400.0,115390.0,0.03490567]
["bitfinex-derivatives","BTCF0:USTF0",1761530020553,0.05583,115400.0,115390.0,0.01183567]
["bitfinex-derivatives","BTCF0:USTF0",1761530021059,0.07621038,115400.0,115390.0,0.01183567]
["bitfinex-derivatives","BTCF0:USTF0",1761530021454,0.20848866,115400.0,115390.0,0.01183567]
["bitfinex-derivatives","BTCF0:USTF0",1761530021854,0.22503203,115400.0,115390.0,0.01183567]
["bitfinex-derivatives","BTCF0:USTF0",1761530022156,0.22503203,115400.0,115390.0,0.03346567]
["bitfinex-derivatives","BTCF0:USTF0",1761530022357,0.22503203,115400.0,115390.0,0.05517567]
["bitfinex-derivatives","BTCF0:USTF0",1761530023660,0.22503203,115400.0,115390.0,0.05507182]
["bitfinex-derivatives","BTCF0:USTF0",1761530024461,0.22503203,115400.0,115390.0,0.00289615]
["bitfinex-derivatives","BTCF0:USTF0",1761530024656,0.82503203,115400.0,115390.0,0.00289615]
["bitfinex-derivatives","BTCF0:USTF0",1761530025361,0.22503203,115400.0,115390.0,0.00289615]
["bitfinex-derivatives","BTCF0:USTF0",1761530026463,0.24831514,115400.0,115390.0,0.00289615]
["bitfinex-derivatives","BTCF0:USTF0",1761530027966,0.09949349,115400.0,115390.0,0.00289615]
["bitfinex-derivatives","BTCF0:USTF0",1761530028162,0.24831514,115400.0,115390.0,0.00289615]
["bitfinex-derivatives","BTCF0:USTF0",1761530029167,0.09949349,115400.0,115390.0,0.00289615]
["bitfinex-derivatives","BTCF0:USTF0",1761530029368,0.24831514,115400.0,115390.0,0.00289615]
["bitfinex-derivatives","BTCF0:USTF0",1761530029568,0.84831514,115400.0,115390.0,0.00289615]
["bitfinex-derivatives","BTCF0:USTF0",1761530034169,0.8561623,115400.0,115390.0,0.00289615]
["bitfinex-derivatives","BTCF0:USTF0",1761530034367,0.90298159,115400.0,115390.0,0.00289615]
["bitfinex-derivatives","BTCF0:USTF0",1761530034676,0.05832,115380.0,115370.0,0.00010325]
["bitfinex-derivatives","BTCF0:USTF0",1761530034877,0.53268203,115380.0,115370.0,0.00010325]
["bitfinex-derivatives","BTCF0:USTF0",1761530035669,0.53268203,115380.0,115370.0,0.02173325]
["bitfinex-derivatives","BTCF0:USTF0",1761530035871,0.53268203,115380.0,115370.0,0.04444325]
["bitfinex-derivatives","BTCF0:USTF0",1761530036074,0.53268203,115380.0,115370.0,0.05144325]
["bitfinex-derivatives","BTCF0:USTF0",1761530036966,0.53268203,115380.0,115370.0,0.2002649]
["bitfinex-derivatives","BTCF0:USTF0",1761530037368,0.55598642,115380.0,115370.0,0.2002649]
["bitfinex-derivatives","BTCF0:USTF0",1761530037773,0.55598642,115380.0,115370.0,0.05144325]
["bitfinex-derivatives","BTCF0:USTF0",1761530039674,0.55598642,115380.0,115370.0,0.2002649]
["bitfinex-derivatives","BTCF0:USTF0",1761530040574,0.55598642,115380.0,115370.0,0.2140749]
["bitfinex-derivatives","BTCF0:USTF0",1761530040575,0.40716477,115380.0,115370.0,0.2140749]
["bitfinex-derivatives","BTCF0:USTF0",1761530040774,0.55598642,115380.0,115370.0,0.2140749]
["bitfinex-derivatives","BTCF0:USTF0",1761530040975,0.08939477,115380.0,115370.0,0.2140749]
["bitfinex-derivatives","BTCF0:USTF0",1761530041176,0.39455477,115380.0,115370.0,0.2140749]
["bitfinex-derivatives","BTCF0:USTF0",1761530041576,0.37125038,115380.0,115370.0,0.9007525]
["bitfinex-derivatives","BTCF0:USTF0",1761530042473,0.37125038,115380.0,115370.0,0.3007525]
["bitfinex-derivatives","BTCF0:USTF0",1761530042672,0.34805038,115380.0,115370.0,0.44957415]
["bitfinex-derivatives","BTCF0:USTF0",1761530042974,0.32397105,115380.0,115370.0,0.44957415]
["bitfinex-derivatives","BTCF0:USTF0",1761530043282,0.04480439,115410.0,115400.0,0.144005]
["bitfinex-derivatives","BTCF0:USTF0",1761530043582,0.34996439,115410.0,115400.0,0.29282665]
["bitfinex-derivatives","BTCF0:USTF0",1761530043876,0.32666,115410.0,115400.0,0.29282665]
["bitfinex-derivatives","BTCF0:USTF0",1761530044974,0.30516,115410.0,115400.0,0.29282665]
["bitfinex-derivatives","BTCF0:USTF0",1761530045974,0.30816,115410.0,115400.0,0.29282665]
["bitfinex-derivatives","BTCF0:USTF0",1761530046377,0.33067,115410.0,115400.0,0.29282665]
["bitfinex-derivatives","BTCF0:USTF0",1761530046576,0.35384,115410.0,115400.0,0.29282665]
["bitfinex-derivatives","BTCF0:USTF0",1761530046780,0.33067,115410.0,115400.0,0.29282665]
["bitfinex-derivatives","BTCF0:USTF0",1761530047279,0.32767,115410.0,115400.0,0.29282665]
["bitfinex-derivatives","BTCF0:USTF0",1761530047474,0.35084,115410.0,115400.0,0.29282665]
["bitfinex-derivatives","BTCF0:USTF0",1761530047774,0.35084,115410.0,115400.0,0.25827665]
["bitfinex-derivatives","BTCF0:USTF0",1761530047981,0.51297165,115410.0,115400.0,0.19291165]
["bitfinex-derivatives","BTCF0:USTF0",1761530048181,0.35084,115410.0,115400.0,0.19291165]
["bitfinex-derivatives","BTCF0:USTF0",1761530048380,0.35084,115410.0,115400.0,0.20654165]
["bitfinex-derivatives","BTCF0:USTF0",1761530048981,0.35084,115410.0,115400.0,0.29319695]
["bitfinex-derivatives","BTCF0:USTF0",1761530049384,0.35384,115410.0,115400.0,0.1443753]
["bitfinex-derivatives","BTCF0:USTF0",1761530049680,0.35384,115410.0,115400.0,0.20654165]
["bitfinex-derivatives","BTCF0:USTF0",1761530050378,0.35084,115410.0,115400.0,0.20654165]
["bitfinex-derivatives","BTCF0:USTF0",1761530051783,0.36415,115410.0,115400.0,0.20654165]
["bitfinex-derivatives","BTCF0:USTF0",1761530052178,0.36715,115410.0,115400.0,0.20654165]
["bitfinex-derivatives","BTCF0:USTF0",1761530052984,0.35384,115410.0,115400.0,0.29319695]
["bitfinex-derivatives","BTCF0:USTF0",1761530055082,0.35084,115410.0,115400.0,0.29319695]
["bitfinex-derivatives","BTCF0:USTF0",1761530057789,0.30516,115410.0,115400.0,0.29319695]
["bitfinex-derivatives","BTCF0:USTF0",1761530058086,0.30516,115410.0,115400.0,0.4420186]
["bitfinex-derivatives","BTCF0:USTF0",1761530059284,0.32767,115410.0,115400.0,0.29619695]
["bitfinex-derivatives","BTCF0:USTF0",1761530059586,0.35084,115410.0,115400.0,0.29619695]
["bitfinex-derivatives","BTCF0:USTF0",1761530059787,0.35084,115410.0,115400.0,0.29719695]
["bitfinex-derivatives","BTCF0:USTF0",1761530060988,0.32767,115410.0,115400.0,0.29719695]
["bitfinex-derivatives","BTCF0:USTF0",1761530061191,0.32767,115410.0,115400.0,0.29419695]
["bitfinex-derivatives","BTCF0:USTF0",1761530061390,0.32767,115410.0,115400.0,0.29319695]
["bitfinex-derivatives","BTCF0:USTF0",1761530061590,0.35084,115410.0,115400.0,0.29319695]
["bitfinex-derivatives","BTCF0:USTF0",1761530063088,0.35084,115410.0,115400.0,0.89319695]
["bitfinex-derivatives","BTCF0:USTF0",1761530063489,0.30516,115410.0,115400.0,0.29319695]
["bitfinex-derivatives","BTCF0:USTF0",1761530063888,0.30516,115410.0,115400.0,0.4420186]
["bitfinex-derivatives","BTCF0:USTF0",1761530065088,0.30516,115410.0,115400.0,0.4430186]
["bitfinex-derivatives","BTCF0:USTF0",1761530065390,0.30516,115410.0,115400.0,0.4460186]
["bitfinex-derivatives","BTCF0:USTF0",1761530067391,0.32767,115410.0,115400.0,0.4460186]
["bitfinex-derivatives","BTCF0:USTF0",1761530068988,0.32767,115410.0,115400.0,1.0460186]
["bitfinex-derivatives","BTCF0:USTF0",1761530069891,0.35084,115410.0,115400.0,1.0460186]
["bitfinex-derivatives","BTCF0:USTF0",1761530070690,0.35084,115410.0,115400.0,0.89719695]
["bitfinex-derivatives","BTCF0:USTF0",1761530072198,0.35084,115410.0,115400.0,0.94342321]
["bitfinex-derivatives","BTCF0:USTF0",1761530072800,0.35084,115410.0,115400.0,1.09224486]
["bitfinex-derivatives","BTCF0:USTF0",1761530074197,0.37139314,115410.0,115400.0,1.0460186]
["bitfinex-derivatives","BTCF0:USTF0",1761530075201,0.37139314,115410.0,115400.0,0.4460186]
["bitfinex-derivatives","BTCF0:USTF0",1761530076305,0.37139314,115410.0,115400.0,0.29719695]
["bitfinex-derivatives","BTCF0:USTF0",1761530080807,0.37139314,115410.0,115400.0,0.4460186]
["bitfinex-derivatives","BTCF0:USTF0",1761530081008,0.37139314,115410.0,115400.0,0.3593633]
["bitfinex-derivatives","BTCF0:USTF0",1761530081304,0.71332671,115410.0,115400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761530081608,1.34457424,115410.0,115400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761530082404,1.19575259,115410.0,115400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761530083103,0.74457424,115410.0,115400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761530083308,0.74457424,115410.0,115400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761530083505,0.59875259,115410.0,115380.0,0.17085165]
["bitfinex-derivatives","BTCF0:USTF0",1761530083709,0.13399627,115400.0,115390.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1761530083905,0.15454941,115400.0,115390.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1761530084305,0.07667314,115400.0,115390.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1761530086509,0.05549,115390.0,115380.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761530086810,0.36053,115390.0,115380.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761530087611,0.36053,115390.0,115380.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761530087812,0.36053,115390.0,115380.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1761530091112,0.36053,115390.0,115380.0,0.17839203]
["bitfinex-derivatives","BTCF0:USTF0",1761530093514,0.36053,115390.0,115380.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1761530093713,0.96053,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761530093914,1.11330666,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761530094113,0.98103463,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761530094417,1.13666105,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761530096116,1.11330666,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761530100317,0.51330666,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761530102624,0.53666105,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761530104623,0.07599463,115390.0,115380.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761530104822,0.38107463,115390.0,115380.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761530105127,0.38107463,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761530105424,0.38107463,115390.0,115380.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1761530105834,0.38107463,115390.0,115380.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761530106330,0.36846463,115390.0,115380.0,0.27666213]
["bitfinex-derivatives","BTCF0:USTF0",1761530106531,0.34796,115390.0,115380.0,0.18999203]
["bitfinex-derivatives","BTCF0:USTF0",1761530106824,0.36057,115390.0,115380.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761530107829,0.36057,115390.0,115380.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761530108029,0.34796,115390.0,115380.0,0.18999203]
["bitfinex-derivatives","BTCF0:USTF0",1761530109232,0.36848067,115390.0,115380.0,0.18999203]
["bitfinex-derivatives","BTCF0:USTF0",1761530110730,0.34796,115390.0,115380.0,0.27666213]
["bitfinex-derivatives","BTCF0:USTF0",1761530111029,0.34923,115390.0,115380.0,0.87666213]
["bitfinex-derivatives","BTCF0:USTF0",1761530111226,0.32635,115390.0,115380.0,0.87666213]
["bitfinex-derivatives","BTCF0:USTF0",1761530112622,0.34923,115390.0,115380.0,0.87666213]
["bitfinex-derivatives","BTCF0:USTF0",1761530115232,0.3697668,115390.0,115380.0,0.87666213]
["bitfinex-derivatives","BTCF0:USTF0",1761530116832,0.36976553,115390.0,115380.0,0.87666213]
["bitfinex-derivatives","BTCF0:USTF0",1761530117334,0.34923,115390.0,115380.0,0.87666213]
["bitfinex-derivatives","BTCF0:USTF0",1761530117832,0.36976423,115390.0,115380.0,0.87666213]
["bitfinex-derivatives","BTCF0:USTF0",1761530118229,0.34923,115390.0,115380.0,0.87666213]
["bitfinex-derivatives","BTCF0:USTF0",1761530118430,0.36981818,115390.0,115380.0,0.87666213]
["bitfinex-derivatives","BTCF0:USTF0",1761530118929,0.36981818,115390.0,115380.0,0.27666213]
["bitfinex-derivatives","BTCF0:USTF0",1761530119129,0.34923,115390.0,115380.0,0.27666213]
["bitfinex-derivatives","BTCF0:USTF0",1761530124348,0.36981321,115390.0,115380.0,0.27666213]
["bitfinex-derivatives","BTCF0:USTF0",1761530127047,0.36981321,115390.0,115380.0,0.1443901]
["bitfinex-derivatives","BTCF0:USTF0",1761530127243,0.36981321,115390.0,115380.0,0.27666213]
["bitfinex-derivatives","BTCF0:USTF0",1761530130549,0.36981321,115390.0,115380.0,0.27666223]
["bitfinex-derivatives","BTCF0:USTF0",1761530130751,0.3931676,115390.0,115380.0,0.27666223]
["bitfinex-derivatives","BTCF0:USTF0",1761530132048,0.4057776,115390.0,115380.0,0.27666223]
["bitfinex-derivatives","BTCF0:USTF0",1761530132650,0.4057776,115390.0,115380.0,0.26374223]
["bitfinex-derivatives","BTCF0:USTF0",1761530133652,0.3931676,115390.0,115380.0,0.27757223]
["bitfinex-derivatives","BTCF0:USTF0",1761530134248,0.36981321,115390.0,115380.0,0.27757223]
["bitfinex-derivatives","BTCF0:USTF0",1761530139356,0.36981321,115390.0,115380.0,0.32379849]
["bitfinex-derivatives","BTCF0:USTF0",1761530143861,0.36981321,115390.0,115380.0,0.48909118]
["bitfinex-derivatives","BTCF0:USTF0",1761530145462,0.06473321,115390.0,115380.0,0.48909118]
["bitfinex-derivatives","BTCF0:USTF0",1761530145669,0.34915,115390.0,115380.0,0.48909118]
["bitfinex-derivatives","BTCF0:USTF0",1761530147263,0.04415,115390.0,115380.0,0.48909118]
["bitfinex-derivatives","BTCF0:USTF0",1761530147664,0.28583,115390.0,115380.0,0.48909118]
["bitfinex-derivatives","BTCF0:USTF0",1761530147863,0.34915,115390.0,115380.0,0.48909118]
["bitfinex-derivatives","BTCF0:USTF0",1761530157183,0.53178303,115390.0,115380.0,0.04586066]
["bitfinex-derivatives","BTCF0:USTF0",1761530157472,0.05711,115380.0,115370.0,0.00010325]
["bitfinex-derivatives","BTCF0:USTF0",1761530157669,0.40647709,115380.0,115370.0,0.00010325]
["bitfinex-derivatives","BTCF0:USTF0",1761530158671,0.40647709,115380.0,115370.0,0.00110325]
["bitfinex-derivatives","BTCF0:USTF0",1761530159369,0.42983807,115380.0,115370.0,0.00110325]
["bitfinex-derivatives","BTCF0:USTF0",1761530160672,0.42983807,115380.0,115370.0,0.00410325]
["bitfinex-derivatives","BTCF0:USTF0",1761530161669,0.42983807,115380.0,115370.0,0.04884325]
["bitfinex-derivatives","BTCF0:USTF0",1761530161670,0.13227335,115380.0,115370.0,0.04884325]
["bitfinex-derivatives","BTCF0:USTF0",1761530161875,0.39277165,115380.0,115370.0,0.21145561]
["bitfinex-derivatives","BTCF0:USTF0",1761530162072,0.36941067,115380.0,115370.0,0.21145561]
["bitfinex-derivatives","BTCF0:USTF0",1761530162271,0.38272067,115380.0,115370.0,0.21145561]
["bitfinex-derivatives","BTCF0:USTF0",1761530163477,0.36941067,115380.0,115370.0,0.21145561]
["bitfinex-derivatives","BTCF0:USTF0",1761530166673,0.06441067,115380.0,115370.0,0.44691577]
["bitfinex-derivatives","BTCF0:USTF0",1761530166874,0.04273,115400.0,115390.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761530167073,0.2885262,115400.0,115390.0,0.20629236]
["bitfinex-derivatives","BTCF0:USTF0",1761530167275,0.3017662,115400.0,115390.0,0.20629236]
["bitfinex-derivatives","BTCF0:USTF0",1761530168182,0.3047662,115400.0,115390.0,0.20629236]
["bitfinex-derivatives","BTCF0:USTF0",1761530168782,0.2915262,115400.0,115390.0,0.20629236]
["bitfinex-derivatives","BTCF0:USTF0",1761530169678,0.3047662,115400.0,115390.0,0.20629236]
["bitfinex-derivatives","BTCF0:USTF0",1761530171781,0.45354856,115400.0,115390.0,0.19343236]
["bitfinex-derivatives","BTCF0:USTF0",1761530172283,0.05604,115380.0,115370.0,0.00010325]
["bitfinex-derivatives","BTCF0:USTF0",1761530172482,0.67980373,115380.0,115370.0,0.00010325]
["bitfinex-derivatives","BTCF0:USTF0",1761530172883,0.53102137,115380.0,115370.0,0.00010325]
["bitfinex-derivatives","BTCF0:USTF0",1761530173189,0.36892901,115380.0,115370.0,0.20639561]
["bitfinex-derivatives","BTCF0:USTF0",1761530173387,0.36892901,115380.0,115370.0,0.20739561]
["bitfinex-derivatives","BTCF0:USTF0",1761530173682,0.51771137,115380.0,115370.0,0.05861325]
["bitfinex-derivatives","BTCF0:USTF0",1761530173883,0.53102137,115380.0,115370.0,0.06161325]
["bitfinex-derivatives","BTCF0:USTF0",1761530174084,0.53102137,115380.0,115370.0,0.19753561]
["bitfinex-derivatives","BTCF0:USTF0",1761530175385,0.32631901,115380.0,115370.0,0.44585597]
["bitfinex-derivatives","BTCF0:USTF0",1761530175685,0.36904901,115380.0,115370.0,0.44585597]
["bitfinex-derivatives","BTCF0:USTF0",1761530176088,0.34805,115380.0,115370.0,0.44585597]
["bitfinex-derivatives","BTCF0:USTF0",1761530177298,0.32661,115380.0,115370.0,0.44585597]
["bitfinex-derivatives","BTCF0:USTF0",1761530177494,0.30532,115380.0,115370.0,0.44585597]
["bitfinex-derivatives","BTCF0:USTF0",1761530177693,0.32661,115380.0,115370.0,1.04585597]
["bitfinex-derivatives","BTCF0:USTF0",1761530178194,0.34805,115380.0,115370.0,1.04585597]
["bitfinex-derivatives","BTCF0:USTF0",1761530180393,0.30532,115380.0,115370.0,0.44585597]
["bitfinex-derivatives","BTCF0:USTF0",1761530180994,0.04273,115400.0,115390.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761530181190,0.04273,115400.0,115390.0,0.20629236]
["bitfinex-derivatives","BTCF0:USTF0",1761530181191,0.36909944,115400.0,115390.0,0.20629236]
["bitfinex-derivatives","BTCF0:USTF0",1761530182998,0.36909944,115400.0,115390.0,0.29295526]
["bitfinex-derivatives","BTCF0:USTF0",1761530183500,0.37209944,115400.0,115390.0,0.29295526]
["bitfinex-derivatives","BTCF0:USTF0",1761530183998,0.36909944,115400.0,115390.0,0.29295526]
["bitfinex-derivatives","BTCF0:USTF0",1761530193306,0.36909944,115400.0,115390.0,0.20629236]
["bitfinex-derivatives","BTCF0:USTF0",1761530193510,0.38211944,115400.0,115390.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761530193712,0.38211944,115400.0,115390.0,0.19343236]
["bitfinex-derivatives","BTCF0:USTF0",1761530194106,0.38211944,115400.0,115390.0,0.28009536]
["bitfinex-derivatives","BTCF0:USTF0",1761530194408,0.38211944,115400.0,115390.0,0.29280536]
["bitfinex-derivatives","BTCF0:USTF0",1761530199607,0.36909944,115400.0,115390.0,0.29280536]
["bitfinex-derivatives","BTCF0:USTF0",1761530201113,0.38211944,115400.0,115390.0,0.28009536]
["bitfinex-derivatives","BTCF0:USTF0",1761530202313,0.38211944,115400.0,115390.0,0.29280536]
["bitfinex-derivatives","BTCF0:USTF0",1761530202808,0.04241944,115400.0,115390.0,0.29280536]
["bitfinex-derivatives","BTCF0:USTF0",1761530203113,0.32616944,115400.0,115390.0,0.29280536]
["bitfinex-derivatives","BTCF0:USTF0",1761530203309,0.34878944,115400.0,115390.0,0.29280536]
["bitfinex-derivatives","BTCF0:USTF0",1761530204014,0.37091944,115400.0,115390.0,0.29280536]
["bitfinex-derivatives","BTCF0:USTF0",1761530204214,0.37091944,115400.0,115390.0,0.29680536]
["bitfinex-derivatives","BTCF0:USTF0",1761530205920,0.37091944,115400.0,115390.0,0.28024074]
["bitfinex-derivatives","BTCF0:USTF0",1761530206219,0.37097017,115400.0,115390.0,0.28024074]
["bitfinex-derivatives","BTCF0:USTF0",1761530208117,0.37097017,115400.0,115390.0,0.27924074]
["bitfinex-derivatives","BTCF0:USTF0",1761530209118,0.37097017,115400.0,115390.0,0.27624074]
["bitfinex-derivatives","BTCF0:USTF0",1761530209720,0.37097017,115400.0,115390.0,0.27924074]
["bitfinex-derivatives","BTCF0:USTF0",1761530210613,0.37097017,115400.0,115390.0,0.28024074]
["bitfinex-derivatives","BTCF0:USTF0",1761530212122,0.37097017,115400.0,115390.0,0.27924074]
["bitfinex-derivatives","BTCF0:USTF0",1761530212324,0.37097017,115400.0,115390.0,0.27624074]
["bitfinex-derivatives","BTCF0:USTF0",1761530213926,0.38399017,115400.0,115390.0,0.26353084]
["bitfinex-derivatives","BTCF0:USTF0",1761530214422,0.40737669,115400.0,115390.0,0.27624084]
["bitfinex-derivatives","BTCF0:USTF0",1761530214627,0.39435669,115400.0,115390.0,0.27624084]
["bitfinex-derivatives","BTCF0:USTF0",1761530220332,0.39435669,115400.0,115390.0,0.27724084]
["bitfinex-derivatives","BTCF0:USTF0",1761530221731,0.39435669,115400.0,115390.0,0.28024084]
["bitfinex-derivatives","BTCF0:USTF0",1761530221933,0.39435669,115400.0,115390.0,0.19357774]
["bitfinex-derivatives","BTCF0:USTF0",1761530222134,0.43856839,115400.0,115390.0,0.15938774]
["bitfinex-derivatives","BTCF0:USTF0",1761530222631,0.43856839,115400.0,115390.0,0.17829774]
["bitfinex-derivatives","BTCF0:USTF0",1761530223533,0.41518187,115400.0,115390.0,0.17729774]
["bitfinex-derivatives","BTCF0:USTF0",1761530223927,0.42555871,115400.0,115390.0,0.19007774]
["bitfinex-derivatives","BTCF0:USTF0",1761530224124,0.42555871,115400.0,115390.0,0.27674084]
["bitfinex-derivatives","BTCF0:USTF0",1761530224330,0.06593017,115400.0,115390.0,0.27674084]
["bitfinex-derivatives","BTCF0:USTF0",1761530224535,0.06893017,115400.0,115390.0,0.27674084]
["bitfinex-derivatives","BTCF0:USTF0",1761530224835,0.36101017,115400.0,115390.0,0.27674084]
["bitfinex-derivatives","BTCF0:USTF0",1761530225035,0.35801017,115400.0,115390.0,0.27674084]
["bitfinex-derivatives","BTCF0:USTF0",1761530225831,0.35801017,115400.0,115390.0,0.19007774]
["bitfinex-derivatives","BTCF0:USTF0",1761530226236,0.35801017,115400.0,115390.0,0.19307774]
["bitfinex-derivatives","BTCF0:USTF0",1761530226535,0.35801017,115400.0,115390.0,0.27974084]
["bitfinex-derivatives","BTCF0:USTF0",1761530227336,0.35801017,115400.0,115390.0,0.28074084]
["bitfinex-derivatives","BTCF0:USTF0",1761530227839,0.35801017,115400.0,115390.0,0.19407774]
["bitfinex-derivatives","BTCF0:USTF0",1761530228935,0.37139017,115400.0,115390.0,0.19407774]
["bitfinex-derivatives","BTCF0:USTF0",1761530230246,0.07931017,115400.0,115390.0,0.19407774]
["bitfinex-derivatives","BTCF0:USTF0",1761530230541,0.38427017,115400.0,115390.0,0.19407774]
["bitfinex-derivatives","BTCF0:USTF0",1761530230843,0.38427017,115400.0,115390.0,0.18129774]
["bitfinex-derivatives","BTCF0:USTF0",1761530234040,0.38423815,115400.0,115390.0,0.18129774]
["bitfinex-derivatives","BTCF0:USTF0",1761530235138,0.38423815,115400.0,115390.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1761530235437,0.40763961,115400.0,115390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761530240136,0.57104905,115400.0,115390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761530240737,0.43883131,115400.0,115390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761530241242,0.57104905,115400.0,115390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761530243241,0.53985735,115400.0,115390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761530244141,0.40763961,115400.0,115390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761530245343,1.00763961,115400.0,115390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761530246847,1.03883131,115400.0,115390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761530248037,1.00763961,115400.0,115390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761530249943,1.13985735,115400.0,115390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761530250649,0.53985735,115400.0,115390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761530253350,0.53985735,115400.0,115370.0,0.00010325]
["bitfinex-derivatives","BTCF0:USTF0",1761530253351,0.05772,115380.0,115370.0,0.00010325]
["bitfinex-derivatives","BTCF0:USTF0",1761530253547,0.38403278,115380.0,115370.0,0.00010325]
["bitfinex-derivatives","BTCF0:USTF0",1761530254252,0.40743424,115380.0,115370.0,0.00010325]
["bitfinex-derivatives","BTCF0:USTF0",1761530254454,0.40743424,115380.0,115370.0,0.00910325]
["bitfinex-derivatives","BTCF0:USTF0",1761530254849,0.40743424,115380.0,115370.0,0.03145325]
["bitfinex-derivatives","BTCF0:USTF0",1761530255050,0.40743424,115380.0,115370.0,0.05265325]
["bitfinex-derivatives","BTCF0:USTF0",1761530255750,0.40743424,115380.0,115370.0,0.05365325]
["bitfinex-derivatives","BTCF0:USTF0",1761530259152,0.40743424,115380.0,115370.0,0.28646909]
["bitfinex-derivatives","BTCF0:USTF0",1761530259354,0.37142278,115380.0,115370.0,0.28646909]
["bitfinex-derivatives","BTCF0:USTF0",1761530261156,0.37142278,115380.0,115370.0,0.19979099]
["bitfinex-derivatives","BTCF0:USTF0",1761530264061,0.39482424,115380.0,115370.0,0.19979099]
["bitfinex-derivatives","BTCF0:USTF0",1761530264255,0.37142278,115380.0,115370.0,0.19979099]
["bitfinex-derivatives","BTCF0:USTF0",1761530265663,0.37142278,115380.0,115370.0,0.06757325]
["bitfinex-derivatives","BTCF0:USTF0",1761530265864,0.37142278,115380.0,115370.0,0.30307901]
["bitfinex-derivatives","BTCF0:USTF0",1761530267362,0.37142278,115380.0,115370.0,0.21640071]
["bitfinex-derivatives","BTCF0:USTF0",1761530269565,0.37142278,115380.0,115370.0,0.30307901]
["bitfinex-derivatives","BTCF0:USTF0",1761530270664,0.37142278,115380.0,115370.0,0.45190647]
["bitfinex-derivatives","BTCF0:USTF0",1761530271059,0.35011,115380.0,115370.0,0.45190647]
["bitfinex-derivatives","BTCF0:USTF0",1761530271266,0.35011,115380.0,115370.0,0.30307901]
["bitfinex-derivatives","BTCF0:USTF0",1761530271461,0.35011,115380.0,115370.0,0.45190647]
["bitfinex-derivatives","BTCF0:USTF0",1761530271666,0.35011,115380.0,115370.0,0.30307901]
["bitfinex-derivatives","BTCF0:USTF0",1761530272266,0.37149018,115380.0,115370.0,0.30307901]
["bitfinex-derivatives","BTCF0:USTF0",1761530274668,0.38440018,115380.0,115370.0,0.21640071]
["bitfinex-derivatives","BTCF0:USTF0",1761530275171,0.38440018,115380.0,115370.0,0.30307891]
["bitfinex-derivatives","BTCF0:USTF0",1761530276071,0.5566291,115380.0,115370.0,0.01010325]
["bitfinex-derivatives","BTCF0:USTF0",1761530276574,0.5566291,115380.0,115370.0,0.15893071]
["bitfinex-derivatives","BTCF0:USTF0",1761530277671,0.5566291,115380.0,115370.0,0.01010325]
["bitfinex-derivatives","BTCF0:USTF0",1761530277973,0.5566291,115380.0,115370.0,0.00910325]
["bitfinex-derivatives","BTCF0:USTF0",1761530278469,0.5566291,115380.0,115370.0,0.15793071]
["bitfinex-derivatives","BTCF0:USTF0",1761530278870,0.5566291,115380.0,115370.0,0.18028071]
["bitfinex-derivatives","BTCF0:USTF0",1761530279070,0.41680164,115380.0,115370.0,0.19248071]
["bitfinex-derivatives","BTCF0:USTF0",1761530279473,0.5656291,115380.0,115370.0,0.19248071]
["bitfinex-derivatives","BTCF0:USTF0",1761530281372,0.5656291,115380.0,115370.0,0.14893071]
["bitfinex-derivatives","BTCF0:USTF0",1761530281574,0.5656291,115380.0,115370.0,0.00010325]
["bitfinex-derivatives","BTCF0:USTF0",1761530281875,0.74564826,115380.0,115370.0,0.00010325]
["bitfinex-derivatives","BTCF0:USTF0",1761530282076,0.5968208,115380.0,115370.0,0.00010325]
["bitfinex-derivatives","BTCF0:USTF0",1761530282374,0.5878208,115380.0,115370.0,0.00010325]
["bitfinex-derivatives","BTCF0:USTF0",1761530282565,0.60235512,115380.0,115370.0,0.00010325]
["bitfinex-derivatives","BTCF0:USTF0",1761530282766,0.5938208,115380.0,115370.0,0.00010325]
["bitfinex-derivatives","BTCF0:USTF0",1761530283975,0.05735,115370.0,115360.0,0.00855396]
["bitfinex-derivatives","BTCF0:USTF0",1761530284169,0.05735,115360.0,115350.0,0.14882746]
["bitfinex-derivatives","BTCF0:USTF0",1761530284367,0.38389018,115360.0,115350.0,0.17102746]
["bitfinex-derivatives","BTCF0:USTF0",1761530284571,0.38389018,115360.0,115350.0,0.19362746]
["bitfinex-derivatives","BTCF0:USTF0",1761530285072,0.38398791,115360.0,115350.0,0.19362746]
["bitfinex-derivatives","BTCF0:USTF0",1761530285272,0.53281537,115360.0,115350.0,0.19362746]
["bitfinex-derivatives","BTCF0:USTF0",1761530285680,0.38398791,115360.0,115350.0,0.19362746]
["bitfinex-derivatives","BTCF0:USTF0",1761530285880,0.38398791,115360.0,115350.0,0.19462746]
["bitfinex-derivatives","BTCF0:USTF0",1761530287881,0.38398791,115360.0,115350.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761530288176,0.38398791,115360.0,115350.0,0.19462746]
["bitfinex-derivatives","BTCF0:USTF0",1761530288381,0.38397775,115360.0,115350.0,0.19462746]
["bitfinex-derivatives","BTCF0:USTF0",1761530288780,0.36260773,115360.0,115350.0,0.19462746]
["bitfinex-derivatives","BTCF0:USTF0",1761530288981,0.36260773,115360.0,115350.0,0.20317896]
["bitfinex-derivatives","BTCF0:USTF0",1761530289280,0.38397775,115360.0,115350.0,0.20317896]
["bitfinex-derivatives","BTCF0:USTF0",1761530289479,0.36260773,115360.0,115350.0,0.20317896]
["bitfinex-derivatives","BTCF0:USTF0",1761530289881,0.38397664,115360.0,115350.0,0.20317896]
["bitfinex-derivatives","BTCF0:USTF0",1761530290382,0.36260773,115360.0,115350.0,0.20317896]
["bitfinex-derivatives","BTCF0:USTF0",1761530290582,0.38397546,115360.0,115350.0,0.21644896]
["bitfinex-derivatives","BTCF0:USTF0",1761530296185,0.38397546,115360.0,115350.0,0.0676215]
["bitfinex-derivatives","BTCF0:USTF0",1761530296384,0.38397546,115360.0,115350.0,0.21644896]
["bitfinex-derivatives","BTCF0:USTF0",1761530300788,0.37087546,115360.0,115350.0,0.45196962]
["bitfinex-derivatives","BTCF0:USTF0",1761530305394,0.06571546,115360.0,115350.0,0.45196962]
["bitfinex-derivatives","BTCF0:USTF0",1761530305594,0.36255546,115360.0,115350.0,0.45196962]
["bitfinex-derivatives","BTCF0:USTF0",1761530309796,0.36255546,115360.0,115350.0,0.1543147]
["bitfinex-derivatives","BTCF0:USTF0",1761530310094,0.36255546,115360.0,115350.0,0.45196962]
["bitfinex-derivatives","BTCF0:USTF0",1761530313698,0.37561546,115360.0,115350.0,0.45196962]
["bitfinex-derivatives","BTCF0:USTF0",1761530314693,0.36255546,115360.0,115350.0,0.45196962]
["bitfinex-derivatives","BTCF0:USTF0",1761530321011,0.36255546,115360.0,115350.0,0.45197002]
["bitfinex-derivatives","BTCF0:USTF0",1761530327722,0.36255546,115360.0,115350.0,0.28662408]
["bitfinex-derivatives","BTCF0:USTF0",1761530335326,0.38594096,115360.0,115350.0,0.28662408]
["bitfinex-derivatives","BTCF0:USTF0",1761530335726,0.36255546,115360.0,115350.0,0.28662408]
["bitfinex-derivatives","BTCF0:USTF0",1761530339125,0.36255546,115360.0,115350.0,0.1543151]
["bitfinex-derivatives","BTCF0:USTF0",1761530339332,0.36255546,115360.0,115350.0,0.28662408]
["bitfinex-derivatives","BTCF0:USTF0",1761530340831,0.38594096,115360.0,115350.0,0.28662408]
["bitfinex-derivatives","BTCF0:USTF0",1761530341331,0.38594096,115360.0,115350.0,0.19993048]
["bitfinex-derivatives","BTCF0:USTF0",1761530341630,0.38594096,115360.0,115350.0,0.19957648]
["bitfinex-derivatives","BTCF0:USTF0",1761530341939,0.39900096,115360.0,115350.0,0.19957648]
["bitfinex-derivatives","BTCF0:USTF0",1761530343436,0.39900096,115360.0,115350.0,0.28626988]
["bitfinex-derivatives","BTCF0:USTF0",1761530344431,0.39900096,115360.0,115350.0,0.19957648]
["bitfinex-derivatives","BTCF0:USTF0",1761530344432,0.37561546,115360.0,115350.0,0.19957648]
["bitfinex-derivatives","BTCF0:USTF0",1761530345636,0.37561546,115360.0,115350.0,0.28626988]
["bitfinex-derivatives","BTCF0:USTF0",1761530345936,0.36255546,115360.0,115350.0,0.28626988]
["bitfinex-derivatives","BTCF0:USTF0",1761530347237,0.37618546,115360.0,115350.0,0.19957648]
["bitfinex-derivatives","BTCF0:USTF0",1761530348840,0.37618546,115360.0,115350.0,0.18630648]
["bitfinex-derivatives","BTCF0:USTF0",1761530351436,0.37618546,115360.0,115350.0,0.27299988]
["bitfinex-derivatives","BTCF0:USTF0",1761530351939,0.37618546,115360.0,115350.0,0.19923648]
["bitfinex-derivatives","BTCF0:USTF0",1761530352135,0.37618546,115360.0,115350.0,0.18630648]
["bitfinex-derivatives","BTCF0:USTF0",1761530352841,0.37618546,115360.0,115350.0,0.0539975]
["bitfinex-derivatives","BTCF0:USTF0",1761530353037,0.37618546,115360.0,115350.0,0.18630648]
["bitfinex-derivatives","BTCF0:USTF0",1761530355538,0.37618546,115360.0,115350.0,0.0539975]
["bitfinex-derivatives","BTCF0:USTF0",1761530355844,0.37618546,115360.0,115350.0,0.18630648]
["bitfinex-derivatives","BTCF0:USTF0",1761530360143,0.37618546,115360.0,115350.0,0.19923648]
["bitfinex-derivatives","BTCF0:USTF0",1761530360541,0.36255546,115360.0,115350.0,0.28592998]
["bitfinex-derivatives","BTCF0:USTF0",1761530361241,0.36255546,115360.0,115350.0,0.153621]
["bitfinex-derivatives","BTCF0:USTF0",1761530361446,0.36255546,115360.0,115350.0,0.28592998]
["bitfinex-derivatives","BTCF0:USTF0",1761530374368,0.36392546,115360.0,115350.0,0.28592998]
["bitfinex-derivatives","BTCF0:USTF0",1761530375764,0.36392546,115360.0,115350.0,0.19923648]
["bitfinex-derivatives","BTCF0:USTF0",1761530379577,0.37708546,115360.0,115350.0,0.18630648]
["bitfinex-derivatives","BTCF0:USTF0",1761530384382,0.40047096,115360.0,115350.0,0.18630648]
["bitfinex-derivatives","BTCF0:USTF0",1761530386781,0.40047096,115360.0,115350.0,0.0095515]
["bitfinex-derivatives","BTCF0:USTF0",1761530386979,0.40047096,115360.0,115350.0,0.14186048]
["bitfinex-derivatives","BTCF0:USTF0",1761530387180,0.40047096,115360.0,115350.0,0.16439048]
["bitfinex-derivatives","BTCF0:USTF0",1761530387479,0.40047096,115360.0,115350.0,0.18620048]
["bitfinex-derivatives","BTCF0:USTF0",1761530387678,0.54936491,115360.0,115350.0,0.20278545]
["bitfinex-derivatives","BTCF0:USTF0",1761530388383,0.54936491,115360.0,115350.0,0.15844545]
["bitfinex-derivatives","BTCF0:USTF0",1761530388980,0.54936491,115360.0,115350.0,0.18097545]
["bitfinex-derivatives","BTCF0:USTF0",1761530389481,0.58055661,115360.0,115350.0,0.18097545]
["bitfinex-derivatives","BTCF0:USTF0",1761530391184,0.58055661,115360.0,115350.0,0.20278545]
["bitfinex-derivatives","BTCF0:USTF0",1761530391781,0.54936491,115360.0,115350.0,0.20278545]
["bitfinex-derivatives","BTCF0:USTF0",1761530393486,0.40047096,115360.0,115350.0,0.20278545]
["bitfinex-derivatives","BTCF0:USTF0",1761530393685,0.54936491,115360.0,115350.0,0.20278545]
["bitfinex-derivatives","BTCF0:USTF0",1761530393886,0.40047096,115360.0,115350.0,0.20278545]
["bitfinex-derivatives","BTCF0:USTF0",1761530394185,0.54936491,115360.0,115350.0,0.20278545]
["bitfinex-derivatives","BTCF0:USTF0",1761530394384,0.52597941,115360.0,115350.0,0.20278545]
["bitfinex-derivatives","BTCF0:USTF0",1761530396386,0.37708546,115360.0,115350.0,0.20278545]
["bitfinex-derivatives","BTCF0:USTF0",1761530397979,0.52597941,115360.0,115350.0,0.20278545]
["bitfinex-derivatives","BTCF0:USTF0",1761530399684,0.37708546,115360.0,115350.0,0.20278545]
["bitfinex-derivatives","BTCF0:USTF0",1761530400980,0.36392546,115360.0,115350.0,0.21659545]
["bitfinex-derivatives","BTCF0:USTF0",1761530401184,0.36392546,115360.0,115350.0,0.3654894]
["bitfinex-derivatives","BTCF0:USTF0",1761530402989,0.36392546,115360.0,115350.0,0.0677015]
["bitfinex-derivatives","BTCF0:USTF0",1761530403190,0.36392546,115360.0,115350.0,0.3654894]
["bitfinex-derivatives","BTCF0:USTF0",1761530403490,0.36392546,115360.0,115350.0,0.4521828]
["bitfinex-derivatives","BTCF0:USTF0",1761530403491,0.02146546,115360.0,115350.0,0.4521828]
["bitfinex-derivatives","BTCF0:USTF0",1761530403685,9.773e-05,115360.0,115350.0,0.4521828]
["bitfinex-derivatives","BTCF0:USTF0",1761530403887,9.773e-05,115360.0,115350.0,0.51458556]
["bitfinex-derivatives","BTCF0:USTF0",1761530404689,9.773e-05,115360.0,115350.0,0.51358556]
["bitfinex-derivatives","BTCF0:USTF0",1761530404990,9.773e-05,115360.0,115350.0,0.51758556]
["bitfinex-derivatives","BTCF0:USTF0",1761530406593,0.11448,115370.0,115360.0,0.29472985]
["bitfinex-derivatives","BTCF0:USTF0",1761530407782,0.3255455,115390.0,115360.0,0.1468359]
["bitfinex-derivatives","BTCF0:USTF0",1761530408088,0.35998901,115390.0,115380.0,0.19408395]
["bitfinex-derivatives","BTCF0:USTF0",1761530408488,0.35998901,115390.0,115380.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761530408692,0.35998901,115390.0,115380.0,0.19408395]
["bitfinex-derivatives","BTCF0:USTF0",1761530409193,0.50888296,115390.0,115380.0,0.19408395]
["bitfinex-derivatives","BTCF0:USTF0",1761530410393,0.51488296,115390.0,115380.0,0.19408395]
["bitfinex-derivatives","BTCF0:USTF0",1761530411889,0.51488296,115390.0,115380.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761530412091,0.01355,115380.0,115370.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761530412295,0.20652395,115380.0,115370.0,0.19408395]
["bitfinex-derivatives","BTCF0:USTF0",1761530412495,0.22805746,115380.0,115370.0,0.19408395]
["bitfinex-derivatives","BTCF0:USTF0",1761530413895,0.23105746,115380.0,115370.0,0.28076255]
["bitfinex-derivatives","BTCF0:USTF0",1761530414089,0.08216351,115380.0,115370.0,0.28076255]
["bitfinex-derivatives","BTCF0:USTF0",1761530414893,0.08216351,115380.0,115370.0,0.19408395]
["bitfinex-derivatives","BTCF0:USTF0",1761530418205,0.23105746,115380.0,115370.0,0.19408395]
["bitfinex-derivatives","BTCF0:USTF0",1761530420200,0.08216351,115380.0,115370.0,0.19408395]
["bitfinex-derivatives","BTCF0:USTF0",1761530420909,0.06861351,115380.0,115370.0,0.20804395]
["bitfinex-derivatives","BTCF0:USTF0",1761530422208,0.06861351,115380.0,115370.0,0.19408395]
["bitfinex-derivatives","BTCF0:USTF0",1761530422209,0.23105746,115380.0,115370.0,0.19408395]
["bitfinex-derivatives","BTCF0:USTF0",1761530424108,0.06861351,115380.0,115370.0,0.20804395]
["bitfinex-derivatives","BTCF0:USTF0",1761530424314,0.06861351,115380.0,115370.0,0.29472235]
["bitfinex-derivatives","BTCF0:USTF0",1761530424808,0.06861351,115380.0,115370.0,0.20804395]
["bitfinex-derivatives","BTCF0:USTF0",1761530426816,0.02453351,115380.0,115370.0,0.4436163]
["bitfinex-derivatives","BTCF0:USTF0",1761530427208,0.003,115380.0,115370.0,0.4436163]
["bitfinex-derivatives","BTCF0:USTF0",1761530429216,0.04708,115380.0,115370.0,0.29472235]
["bitfinex-derivatives","BTCF0:USTF0",1761530431113,0.04708,115380.0,115370.0,0.20804395]
["bitfinex-derivatives","BTCF0:USTF0",1761530431317,0.06860796,115380.0,115370.0,0.20804395]
["bitfinex-derivatives","BTCF0:USTF0",1761530431817,0.06860796,115380.0,115370.0,0.29472235]
["bitfinex-derivatives","BTCF0:USTF0",1761530433917,0.06860796,115380.0,115370.0,0.1458284]
["bitfinex-derivatives","BTCF0:USTF0",1761530434113,0.06860796,115380.0,115370.0,0.29472235]
["bitfinex-derivatives","BTCF0:USTF0",1761530434318,0.10476346,115380.0,115370.0,0.20804395]
["bitfinex-derivatives","BTCF0:USTF0",1761530434518,0.13595516,115380.0,115370.0,0.20804395]
["bitfinex-derivatives","BTCF0:USTF0",1761530434718,0.28484911,115380.0,115370.0,0.19408395]
["bitfinex-derivatives","BTCF0:USTF0",1761530434919,0.28484911,115380.0,115370.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761530435221,0.28484911,115380.0,115370.0,0.19408395]
["bitfinex-derivatives","BTCF0:USTF0",1761530435915,0.27699767,115380.0,115370.0,0.19408395]
["bitfinex-derivatives","BTCF0:USTF0",1761530436620,0.27699767,115380.0,115370.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1761530436816,0.01277,115370.0,115360.0,0.20637395]
["bitfinex-derivatives","BTCF0:USTF0",1761530437016,0.41654525,115370.0,115360.0,0.19241395]
["bitfinex-derivatives","BTCF0:USTF0",1761530437317,0.43807321,115370.0,115360.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761530437615,0.40688164,115370.0,115360.0,0.19241395]
["bitfinex-derivatives","BTCF0:USTF0",1761530437917,0.43807321,115370.0,115360.0,0.19241395]
["bitfinex-derivatives","BTCF0:USTF0",1761530438319,0.43807321,115370.0,115360.0,0.20714395]
["bitfinex-derivatives","BTCF0:USTF0",1761530438810,0.42530321,115370.0,115360.0,0.29382985]
["bitfinex-derivatives","BTCF0:USTF0",1761530439619,0.42530321,115370.0,115360.0,0.20714395]
["bitfinex-derivatives","BTCF0:USTF0",1761530440523,0.43807321,115370.0,115360.0,0.20714395]
["bitfinex-derivatives","BTCF0:USTF0",1761530442824,0.40688164,115370.0,115360.0,0.20714395]
["bitfinex-derivatives","BTCF0:USTF0",1761530443326,0.39411164,115370.0,115360.0,0.20714395]
["bitfinex-derivatives","BTCF0:USTF0",1761530444331,0.32628796,115370.0,115360.0,0.3560379]
["bitfinex-derivatives","BTCF0:USTF0",1761530444723,0.30476,115370.0,115360.0,0.29382985]
["bitfinex-derivatives","BTCF0:USTF0",1761530447122,0.30476,115370.0,115360.0,0.4427238]
["bitfinex-derivatives","BTCF0:USTF0",1761530447320,0.30476,115370.0,115360.0,0.29382985]
["bitfinex-derivatives","BTCF0:USTF0",1761530448531,0.30476,115370.0,115360.0,0.34033616]
["bitfinex-derivatives","BTCF0:USTF0",1761530449724,0.30476,115370.0,115360.0,0.45598707]
["bitfinex-derivatives","BTCF0:USTF0",1761530450637,0.30476,115370.0,115360.0,0.45498707]
["bitfinex-derivatives","BTCF0:USTF0",1761530450934,0.30476,115370.0,115360.0,0.45598707]
["bitfinex-derivatives","BTCF0:USTF0",1761530452126,0.30476,115370.0,115360.0,1.12614648]
["bitfinex-derivatives","BTCF0:USTF0",1761530453638,0.30476,115370.0,115360.0,1.12914648]
["bitfinex-derivatives","BTCF0:USTF0",1761530453833,0.34919,115390.0,115380.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1761530454138,0.37019027,115390.0,115380.0,0.18952243]
["bitfinex-derivatives","BTCF0:USTF0",1761530454338,0.39356896,115390.0,115380.0,0.18952243]
["bitfinex-derivatives","BTCF0:USTF0",1761530455140,0.40633896,115390.0,115380.0,0.18952243]
["bitfinex-derivatives","BTCF0:USTF0",1761530455340,0.40933896,115390.0,115380.0,0.18952243]
["bitfinex-derivatives","BTCF0:USTF0",1761530455839,0.41233896,115390.0,115380.0,0.18952243]
["bitfinex-derivatives","BTCF0:USTF0",1761530456541,0.41233896,115390.0,115380.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761530460444,0.44353053,115390.0,115380.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761530460743,0.41233896,115390.0,115380.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761530461146,0.44353053,115390.0,115380.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761530462741,0.41233896,115390.0,115380.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761530463245,0.01342,115370.0,115360.0,0.34878414]
["bitfinex-derivatives","BTCF0:USTF0",1761530463444,0.38530027,115370.0,115360.0,0.34878414]
["bitfinex-derivatives","BTCF0:USTF0",1761530463836,0.38530027,115370.0,115360.0,0.26489473]
["bitfinex-derivatives","BTCF0:USTF0",1761530464037,0.38530027,115370.0,115360.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761530464446,0.38530027,115370.0,115360.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1761530464641,0.38530027,115370.0,115360.0,0.1336257]
["bitfinex-derivatives","BTCF0:USTF0",1761530464847,0.38530027,115370.0,115360.0,0.26589813]
["bitfinex-derivatives","BTCF0:USTF0",1761530465239,0.38530027,115370.0,115360.0,0.17921243]
["bitfinex-derivatives","BTCF0:USTF0",1761530467251,0.38530027,115370.0,115360.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1761530467450,0.38530027,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761530467745,1.14095139,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761530467950,1.1175727,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761530469150,0.98530027,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761530469650,1.00867896,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761530470049,1.1175727,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761530470250,0.98530027,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761530472854,0.5175727,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761530473159,0.40867896,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761530475753,0.06725896,115370.0,115360.0,0.17614243]
["bitfinex-derivatives","BTCF0:USTF0",1761530475957,0.06529027,115370.0,115360.0,0.18895243]
["bitfinex-derivatives","BTCF0:USTF0",1761530476159,0.31666027,115370.0,115360.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1761530476461,0.31666027,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761530476659,0.31666027,115370.0,115360.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761530477054,0.34003896,115370.0,115360.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761530478657,0.08082896,115370.0,115360.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1761530478859,0.08082896,115370.0,115360.0,0.18895243]
["bitfinex-derivatives","BTCF0:USTF0",1761530478860,0.34864027,115370.0,115360.0,0.18895243]
["bitfinex-derivatives","BTCF0:USTF0",1761530479260,0.37005027,115370.0,115360.0,0.18895243]
["bitfinex-derivatives","BTCF0:USTF0",1761530480461,0.37005027,115370.0,115360.0,0.27563803]
["bitfinex-derivatives","BTCF0:USTF0",1761530481757,0.02100027,115370.0,115360.0,0.40791046]
["bitfinex-derivatives","BTCF0:USTF0",1761530481961,0.34742,115380.0,115370.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1761530482160,0.36838669,115380.0,115370.0,0.27463053]
["bitfinex-derivatives","BTCF0:USTF0",1761530483562,0.34697669,115380.0,115370.0,0.27463053]
["bitfinex-derivatives","BTCF0:USTF0",1761530483761,0.34997669,115380.0,115370.0,0.27463053]
["bitfinex-derivatives","BTCF0:USTF0",1761530483963,0.37138669,115380.0,115370.0,0.27463053]
["bitfinex-derivatives","BTCF0:USTF0",1761530484364,0.36838669,115380.0,115370.0,0.27463053]
["bitfinex-derivatives","BTCF0:USTF0",1761530484560,0.37138669,115380.0,115370.0,0.27463053]
["bitfinex-derivatives","BTCF0:USTF0",1761530485062,0.36838669,115380.0,115370.0,0.27463053]
["bitfinex-derivatives","BTCF0:USTF0",1761530485664,0.36838669,115380.0,115370.0,0.1423581]
["bitfinex-derivatives","BTCF0:USTF0",1761530485861,0.32568669,115380.0,115370.0,0.27463053]
["bitfinex-derivatives","BTCF0:USTF0",1761530486161,0.30472,115380.0,115370.0,0.32113684]
["bitfinex-derivatives","BTCF0:USTF0",1761530486863,0.30772,115380.0,115370.0,0.32113684]
["bitfinex-derivatives","BTCF0:USTF0",1761530487460,0.06748026,115410.0,115370.0,0.32113684]
["bitfinex-derivatives","BTCF0:USTF0",1761530487666,0.11818229,115410.0,115400.0,0.18795243]
["bitfinex-derivatives","BTCF0:USTF0",1761530487864,0.31530229,115410.0,115400.0,0.18795243]
["bitfinex-derivatives","BTCF0:USTF0",1761530488063,0.28411072,115410.0,115400.0,0.18795243]
["bitfinex-derivatives","BTCF0:USTF0",1761530488464,0.28411072,115410.0,115400.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1761530488666,0.29702072,115410.0,115400.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1761530488862,0.29702072,115410.0,115400.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1761530489168,0.40462072,115410.0,115400.0,0.18795243]
["bitfinex-derivatives","BTCF0:USTF0",1761530489369,0.38124203,115410.0,115400.0,0.18795243]
["bitfinex-derivatives","BTCF0:USTF0",1761530489568,0.38124203,115410.0,115400.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1761530490168,0.38124203,115410.0,115400.0,0.18795243]
["bitfinex-derivatives","BTCF0:USTF0",1761530490369,0.38724203,115410.0,115400.0,0.18795243]
["bitfinex-derivatives","BTCF0:USTF0",1761530490859,0.38124203,115410.0,115400.0,0.18795243]
["bitfinex-derivatives","BTCF0:USTF0",1761530491063,0.04520203,115410.0,115400.0,0.27460793]
["bitfinex-derivatives","BTCF0:USTF0",1761530491260,0.23944203,115410.0,115400.0,0.27460793]
["bitfinex-derivatives","BTCF0:USTF0",1761530491662,0.26085203,115410.0,115400.0,0.27460793]
["bitfinex-derivatives","BTCF0:USTF0",1761530493671,0.26085203,115410.0,115400.0,0.18795243]
["bitfinex-derivatives","BTCF0:USTF0",1761530495673,0.26085203,115410.0,115400.0,0.27460793]
["bitfinex-derivatives","BTCF0:USTF0",1761530498774,0.26152203,115410.0,115400.0,0.27460793]
["bitfinex-derivatives","BTCF0:USTF0",1761530501671,0.05849,115400.0,115390.0,0.26509903]
["bitfinex-derivatives","BTCF0:USTF0",1761530501876,0.05849,115400.0,115390.0,0.1328326]
["bitfinex-derivatives","BTCF0:USTF0",1761530502677,0.04507,115400.0,115390.0,0.27795503]
["bitfinex-derivatives","BTCF0:USTF0",1761530502877,0.32775,115400.0,115390.0,0.27795503]
["bitfinex-derivatives","BTCF0:USTF0",1761530503077,0.34983,115400.0,115390.0,0.27795503]
["bitfinex-derivatives","BTCF0:USTF0",1761530503680,0.04507,115400.0,115390.0,0.27795503]
["bitfinex-derivatives","BTCF0:USTF0",1761530503876,0.34983,115400.0,115390.0,0.27795503]
["bitfinex-derivatives","BTCF0:USTF0",1761530504075,0.34983,115400.0,115390.0,0.27895503]
["bitfinex-derivatives","BTCF0:USTF0",1761530509883,0.34983,115400.0,115390.0,0.29542895]
["bitfinex-derivatives","BTCF0:USTF0",1761530511478,0.06838328,115420.0,115410.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761530511675,0.39401393,115420.0,115410.0,0.20776635]
["bitfinex-derivatives","BTCF0:USTF0",1761530511875,0.40692393,115420.0,115410.0,0.20776635]
["bitfinex-derivatives","BTCF0:USTF0",1761530512683,0.40692393,115420.0,115410.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761530512879,0.40692393,115420.0,115410.0,0.19491635]
["bitfinex-derivatives","BTCF0:USTF0",1761530513284,0.41292393,115420.0,115410.0,0.19491635]
["bitfinex-derivatives","BTCF0:USTF0",1761530513486,0.41292393,115420.0,115410.0,0.20379979]
["bitfinex-derivatives","BTCF0:USTF0",1761530513880,0.56167028,115420.0,115410.0,0.00888344]
["bitfinex-derivatives","BTCF0:USTF0",1761530514189,0.59286185,115420.0,115410.0,0.14874635]
["bitfinex-derivatives","BTCF0:USTF0",1761530514394,0.56167028,115420.0,115410.0,0.19491635]
["bitfinex-derivatives","BTCF0:USTF0",1761530514792,0.41292393,115420.0,115410.0,0.19491635]
["bitfinex-derivatives","BTCF0:USTF0",1761530515087,0.4441155,115420.0,115410.0,0.28156375]
["bitfinex-derivatives","BTCF0:USTF0",1761530515284,0.4312055,115420.0,115410.0,0.4431601]
["bitfinex-derivatives","BTCF0:USTF0",1761530515481,0.40001393,115420.0,115410.0,0.4431601]
["bitfinex-derivatives","BTCF0:USTF0",1761530515883,0.40001393,115420.0,115410.0,0.29441375]
["bitfinex-derivatives","BTCF0:USTF0",1761530516086,0.40001393,115420.0,115410.0,0.05474208]
["bitfinex-derivatives","BTCF0:USTF0",1761530516087,0.56167028,115420.0,115410.0,0.05474208]
["bitfinex-derivatives","BTCF0:USTF0",1761530516286,0.56167028,115420.0,115410.0,0.20348843]
["bitfinex-derivatives","BTCF0:USTF0",1761530516491,0.56167028,115420.0,115410.0,0.15731843]
["bitfinex-derivatives","BTCF0:USTF0",1761530516888,0.41292393,115420.0,115410.0,0.15731843]
["bitfinex-derivatives","BTCF0:USTF0",1761530517090,0.56167028,115420.0,115410.0,0.15731843]
["bitfinex-derivatives","BTCF0:USTF0",1761530519787,0.41292393,115420.0,115410.0,0.18023843]
["bitfinex-derivatives","BTCF0:USTF0",1761530519993,0.41292393,115420.0,115410.0,0.20348843]
["bitfinex-derivatives","BTCF0:USTF0",1761530521197,0.41288393,115420.0,115410.0,0.20348843]
["bitfinex-derivatives","BTCF0:USTF0",1761530522096,0.41288393,115420.0,115410.0,0.29013593]
["bitfinex-derivatives","BTCF0:USTF0",1761530522298,0.41288393,115420.0,115410.0,0.14138958]
["bitfinex-derivatives","BTCF0:USTF0",1761530522491,0.39997393,115420.0,115410.0,0.45173228]
["bitfinex-derivatives","BTCF0:USTF0",1761530522901,0.09533393,115420.0,115410.0,0.45173228]
["bitfinex-derivatives","BTCF0:USTF0",1761530523095,0.40029393,115420.0,115410.0,0.45173228]
["bitfinex-derivatives","BTCF0:USTF0",1761530523800,0.40029393,115420.0,115410.0,0.30298593]
["bitfinex-derivatives","BTCF0:USTF0",1761530524396,0.40817222,115420.0,115410.0,0.30298593]
["bitfinex-derivatives","BTCF0:USTF0",1761530524997,0.42133222,115420.0,115410.0,0.30298593]
["bitfinex-derivatives","BTCF0:USTF0",1761530525301,0.42133222,115420.0,115410.0,0.21633843]
["bitfinex-derivatives","BTCF0:USTF0",1761530525898,0.46805798,115420.0,115410.0,0.21633843]
["bitfinex-derivatives","BTCF0:USTF0",1761530526303,0.42133222,115420.0,115410.0,0.20348843]
["bitfinex-derivatives","BTCF0:USTF0",1761530529398,0.57007857,115420.0,115410.0,0.00857208]
["bitfinex-derivatives","BTCF0:USTF0",1761530529704,0.04397,115400.0,115390.0,0.1449878]
["bitfinex-derivatives","BTCF0:USTF0",1761530529903,0.36976065,115400.0,115390.0,0.29373415]
["bitfinex-derivatives","BTCF0:USTF0",1761530530202,0.36976065,115400.0,115390.0,0.30252425]
["bitfinex-derivatives","BTCF0:USTF0",1761530530906,0.36976065,115400.0,115390.0,0.30352425]
["bitfinex-derivatives","BTCF0:USTF0",1761530532107,0.36976065,115400.0,115390.0,0.34994658]
["bitfinex-derivatives","BTCF0:USTF0",1761530534414,0.34881,115400.0,115390.0,0.30352425]
["bitfinex-derivatives","BTCF0:USTF0",1761530535711,0.34881,115400.0,115390.0,0.35005681]
["bitfinex-derivatives","BTCF0:USTF0",1761530536508,0.36194,115400.0,115390.0,0.35005681]
["bitfinex-derivatives","BTCF0:USTF0",1761530537517,0.36194,115400.0,115390.0,0.26339901]
["bitfinex-derivatives","BTCF0:USTF0",1761530537717,0.38292264,115400.0,115390.0,0.26339901]
["bitfinex-derivatives","BTCF0:USTF0",1761530538014,0.38292264,115400.0,115390.0,0.26239901]
["bitfinex-derivatives","BTCF0:USTF0",1761530538417,0.38592264,115400.0,115390.0,0.26239901]
["bitfinex-derivatives","BTCF0:USTF0",1761530539020,0.38592264,115400.0,115390.0,0.24954901]
["bitfinex-derivatives","BTCF0:USTF0",1761530539221,0.53466899,115400.0,115390.0,0.0087901]
["bitfinex-derivatives","BTCF0:USTF0",1761530539414,0.53466899,115400.0,115380.0,0.24075891]
["bitfinex-derivatives","BTCF0:USTF0",1761530539620,0.05713,115390.0,115380.0,0.09201256]
["bitfinex-derivatives","BTCF0:USTF0",1761530539919,0.07811264,115390.0,115380.0,0.24075891]
["bitfinex-derivatives","BTCF0:USTF0",1761530540123,0.05713,115390.0,115380.0,0.24075891]
["bitfinex-derivatives","BTCF0:USTF0",1761530540820,0.05713,115390.0,115380.0,0.25383891]
["bitfinex-derivatives","BTCF0:USTF0",1761530541021,0.05713,115390.0,115380.0,0.26265629]
["bitfinex-derivatives","BTCF0:USTF0",1761530541220,0.05713,115390.0,115380.0,0.41140264]
["bitfinex-derivatives","BTCF0:USTF0",1761530541520,0.05713,115390.0,115380.0,0.41240264]
["bitfinex-derivatives","BTCF0:USTF0",1761530541823,0.05713,115390.0,115380.0,0.26365629]
["bitfinex-derivatives","BTCF0:USTF0",1761530542022,0.04397,115390.0,115380.0,0.49907254]
["bitfinex-derivatives","BTCF0:USTF0",1761530542521,0.04697,115390.0,115380.0,0.49907254]
["bitfinex-derivatives","BTCF0:USTF0",1761530542720,0.35177,115390.0,115380.0,0.49907254]
["bitfinex-derivatives","BTCF0:USTF0",1761530542919,0.04697,115390.0,115380.0,0.49807254]
["bitfinex-derivatives","BTCF0:USTF0",1761530543119,0.3078,115390.0,115380.0,1.09807254]
["bitfinex-derivatives","BTCF0:USTF0",1761530543823,0.3078,115390.0,115380.0,1.09907254]
["bitfinex-derivatives","BTCF0:USTF0",1761530544023,0.35177,115390.0,115380.0,1.09907254]
["bitfinex-derivatives","BTCF0:USTF0",1761530544521,0.34877,115390.0,115380.0,0.45253998]
["bitfinex-derivatives","BTCF0:USTF0",1761530544917,0.34877,115390.0,115380.0,0.49907988]
["bitfinex-derivatives","BTCF0:USTF0",1761530549622,0.09854616,115420.0,115410.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761530549924,0.36963936,115420.0,115410.0,0.3560527]
["bitfinex-derivatives","BTCF0:USTF0",1761530550125,0.36963936,115420.0,115410.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761530550323,0.38279936,115420.0,115410.0,0.20730635]
["bitfinex-derivatives","BTCF0:USTF0",1761530550523,0.38279936,115420.0,115410.0,0.19422635]
["bitfinex-derivatives","BTCF0:USTF0",1761530551227,0.38879936,115420.0,115410.0,0.19422635]
["bitfinex-derivatives","BTCF0:USTF0",1761530556129,0.05644,115380.0,115370.0,0.13971733]
["bitfinex-derivatives","BTCF0:USTF0",1761530556335,0.05647,115360.0,115350.0,0.03103096]
["bitfinex-derivatives","BTCF0:USTF0",1761530556532,0.53257356,115360.0,115350.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1761530556833,0.53261356,115360.0,115350.0,0.18020642]
["bitfinex-derivatives","BTCF0:USTF0",1761530557433,0.53261356,115360.0,115350.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1761530557731,0.53261356,115360.0,115350.0,0.15731026]
["bitfinex-derivatives","BTCF0:USTF0",1761530558030,0.53277356,115360.0,115350.0,0.15731026]
["bitfinex-derivatives","BTCF0:USTF0",1761530558231,0.53277356,115360.0,115350.0,0.18587026]
["bitfinex-derivatives","BTCF0:USTF0",1761530558634,0.53277356,115360.0,115350.0,0.18687026]
["bitfinex-derivatives","BTCF0:USTF0",1761530558826,0.22633356,115360.0,115350.0,0.18687026]
["bitfinex-derivatives","BTCF0:USTF0",1761530559024,0.38398721,115360.0,115350.0,0.37018661]
["bitfinex-derivatives","BTCF0:USTF0",1761530559223,0.38398721,115360.0,115350.0,0.36918661]
["bitfinex-derivatives","BTCF0:USTF0",1761530559423,0.38398721,115360.0,115350.0,0.37018661]
["bitfinex-derivatives","BTCF0:USTF0",1761530559823,0.07758721,115360.0,115350.0,0.37018661]
["bitfinex-derivatives","BTCF0:USTF0",1761530560026,0.38398721,115360.0,115350.0,0.37018661]
["bitfinex-derivatives","BTCF0:USTF0",1761530560332,0.05647,115360.0,115350.0,0.37018661]
["bitfinex-derivatives","BTCF0:USTF0",1761530560533,0.36287,115360.0,115350.0,0.37018661]
["bitfinex-derivatives","BTCF0:USTF0",1761530561034,0.05647,115360.0,115350.0,0.37018661]
["bitfinex-derivatives","BTCF0:USTF0",1761530561429,0.36283,115360.0,115350.0,0.37018661]
["bitfinex-derivatives","BTCF0:USTF0",1761530561631,0.36283,115360.0,115350.0,0.22144026]
["bitfinex-derivatives","BTCF0:USTF0",1761530562334,0.36283,115360.0,115350.0,0.20836026]
["bitfinex-derivatives","BTCF0:USTF0",1761530563239,0.36287,115360.0,115350.0,0.20836026]
["bitfinex-derivatives","BTCF0:USTF0",1761530564238,0.05647,115360.0,115350.0,0.20836026]
["bitfinex-derivatives","BTCF0:USTF0",1761530564538,0.36279,115360.0,115350.0,0.20836026]
["bitfinex-derivatives","BTCF0:USTF0",1761530565639,0.05647,115360.0,115350.0,0.20836026]
["bitfinex-derivatives","BTCF0:USTF0",1761530565835,0.36279,115360.0,115350.0,0.20836026]
["bitfinex-derivatives","BTCF0:USTF0",1761530567640,0.04328,115360.0,115350.0,0.37018661]
["bitfinex-derivatives","BTCF0:USTF0",1761530567840,0.33808,115360.0,115350.0,0.37018661]
["bitfinex-derivatives","BTCF0:USTF0",1761530568136,0.33808,115360.0,115350.0,0.22144026]
["bitfinex-derivatives","BTCF0:USTF0",1761530568439,0.35127,115360.0,115350.0,0.20836026]
["bitfinex-derivatives","BTCF0:USTF0",1761530568940,0.35127,115360.0,115350.0,0.22144026]
["bitfinex-derivatives","BTCF0:USTF0",1761530569440,0.35127,115360.0,115350.0,0.07269391]
["bitfinex-derivatives","BTCF0:USTF0",1761530569632,0.35127,115360.0,115350.0,0.22144026]
["bitfinex-derivatives","BTCF0:USTF0",1761530569831,0.33808,115360.0,115350.0,0.20503613]
["bitfinex-derivatives","BTCF0:USTF0",1761530572336,0.04328,115360.0,115350.0,0.29172843]
["bitfinex-derivatives","BTCF0:USTF0",1761530572540,0.12952,115360.0,115350.0,0.29172843]
["bitfinex-derivatives","BTCF0:USTF0",1761530573532,0.15152,115360.0,115350.0,0.29172843]
["bitfinex-derivatives","BTCF0:USTF0",1761530573737,0.1728,115360.0,115350.0,0.29172843]
["bitfinex-derivatives","BTCF0:USTF0",1761530574546,0.12952,115360.0,115350.0,0.29172843]
["bitfinex-derivatives","BTCF0:USTF0",1761530577045,0.1728,115360.0,115350.0,0.29172843]
["bitfinex-derivatives","BTCF0:USTF0",1761530583349,0.15152,115360.0,115350.0,0.29172843]
["bitfinex-derivatives","BTCF0:USTF0",1761530583752,0.17428,115360.0,115350.0,0.29172843]
["bitfinex-derivatives","BTCF0:USTF0",1761530585551,0.17428,115360.0,115350.0,0.20503613]
["bitfinex-derivatives","BTCF0:USTF0",1761530585952,0.17428,115360.0,115350.0,0.29172843]
["bitfinex-derivatives","BTCF0:USTF0",1761530589955,0.15152,115360.0,115350.0,0.29172843]
["bitfinex-derivatives","BTCF0:USTF0",1761530590150,0.12952,115360.0,115350.0,0.29172843]
["bitfinex-derivatives","BTCF0:USTF0",1761530590352,0.15056,115360.0,115350.0,0.29172843]
["bitfinex-derivatives","BTCF0:USTF0",1761530590654,0.17259,115360.0,115350.0,0.29172843]
["bitfinex-derivatives","BTCF0:USTF0",1761530591651,0.15056,115360.0,115350.0,0.29172843]
["bitfinex-derivatives","BTCF0:USTF0",1761530591855,0.0364379,115380.0,115350.0,0.29172843]
["bitfinex-derivatives","BTCF0:USTF0",1761530591856,0.0663479,115380.0,115370.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1761530592054,0.39408582,115380.0,115370.0,0.18839222]
["bitfinex-derivatives","BTCF0:USTF0",1761530593154,0.39408582,115380.0,115370.0,0.18939222]
["bitfinex-derivatives","BTCF0:USTF0",1761530593654,0.39408582,115380.0,115370.0,0.19439222]
["bitfinex-derivatives","BTCF0:USTF0",1761530594156,0.02189792,115380.0,115370.0,0.28106882]
["bitfinex-derivatives","BTCF0:USTF0",1761530594355,0.36173,115390.0,115380.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1761530594555,0.38362773,115390.0,115380.0,0.17503222]
["bitfinex-derivatives","BTCF0:USTF0",1761530595650,0.37080773,115390.0,115380.0,0.18839222]
["bitfinex-derivatives","BTCF0:USTF0",1761530596856,0.37080773,115390.0,115380.0,0.19039222]
["bitfinex-derivatives","BTCF0:USTF0",1761530597557,0.38362773,115390.0,115380.0,0.19039222]
["bitfinex-derivatives","BTCF0:USTF0",1761530597959,0.38362773,115390.0,115380.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761530598361,0.38362773,115390.0,115380.0,0.17703222]
["bitfinex-derivatives","BTCF0:USTF0",1761530602356,0.37080773,115390.0,115380.0,0.27706132]
["bitfinex-derivatives","BTCF0:USTF0",1761530602960,0.38362773,115390.0,115380.0,0.27706132]
["bitfinex-derivatives","BTCF0:USTF0",1761530603160,0.38362773,115390.0,115380.0,0.26370132]
["bitfinex-derivatives","BTCF0:USTF0",1761530604657,0.32773773,115390.0,115380.0,0.27706132]
["bitfinex-derivatives","BTCF0:USTF0",1761530604861,0.32773773,115390.0,115380.0,0.1447191]
["bitfinex-derivatives","BTCF0:USTF0",1761530605053,0.30584,115390.0,115380.0,0.27706132]
["bitfinex-derivatives","BTCF0:USTF0",1761530605867,0.34891,115390.0,115380.0,0.19039222]
["bitfinex-derivatives","BTCF0:USTF0",1761530606162,0.38357305,115390.0,115380.0,0.17703222]
["bitfinex-derivatives","BTCF0:USTF0",1761530606357,0.38357305,115390.0,115380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761530609256,0.38357185,115390.0,115380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761530609567,0.38357185,115390.0,115380.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1761530611368,0.38357185,115390.0,115380.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761530614169,0.38357185,115390.0,115380.0,0.17703222]
["bitfinex-derivatives","BTCF0:USTF0",1761530614369,0.38357185,115390.0,115380.0,0.18969222]
["bitfinex-derivatives","BTCF0:USTF0",1761530614569,0.4069295,115390.0,115380.0,0.18969222]
["bitfinex-derivatives","BTCF0:USTF0",1761530614761,0.3941095,115390.0,115380.0,0.18969222]
["bitfinex-derivatives","BTCF0:USTF0",1761530615568,0.4073895,115390.0,115380.0,0.18969222]
["bitfinex-derivatives","BTCF0:USTF0",1761530616372,0.3941095,115390.0,115380.0,0.18969222]
["bitfinex-derivatives","BTCF0:USTF0",1761530620774,0.4070095,115390.0,115380.0,0.18969222]
["bitfinex-derivatives","BTCF0:USTF0",1761530623074,0.43820107,115390.0,115380.0,0.18969222]
["bitfinex-derivatives","BTCF0:USTF0",1761530623276,0.42530107,115390.0,115380.0,0.18969222]
["bitfinex-derivatives","BTCF0:USTF0",1761530623475,0.42530107,115390.0,115380.0,0.27636142]
["bitfinex-derivatives","BTCF0:USTF0",1761530623675,0.3941095,115390.0,115380.0,0.27636142]
["bitfinex-derivatives","BTCF0:USTF0",1761530623974,0.3941095,115390.0,115380.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761530624277,0.43820107,115390.0,115380.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761530624470,0.4070095,115390.0,115380.0,0.18969222]
["bitfinex-derivatives","BTCF0:USTF0",1761530625477,0.4070095,115390.0,115380.0,0.27636142]
["bitfinex-derivatives","BTCF0:USTF0",1761530625679,0.3941095,115390.0,115380.0,0.27636142]
["bitfinex-derivatives","BTCF0:USTF0",1761530627378,0.37043185,115390.0,115380.0,0.27636142]
["bitfinex-derivatives","BTCF0:USTF0",1761530631782,0.37043185,115390.0,115380.0,0.44160014]
["bitfinex-derivatives","BTCF0:USTF0",1761530631984,0.37043185,115390.0,115380.0,0.29280967]
["bitfinex-derivatives","BTCF0:USTF0",1761530632184,0.37043185,115390.0,115380.0,0.20614047]
["bitfinex-derivatives","BTCF0:USTF0",1761530632383,0.38333185,115390.0,115380.0,0.20614047]
["bitfinex-derivatives","BTCF0:USTF0",1761530632583,0.38333185,115390.0,115380.0,0.29280957]
["bitfinex-derivatives","BTCF0:USTF0",1761530633479,0.38333185,115390.0,115380.0,0.28014957]
["bitfinex-derivatives","BTCF0:USTF0",1761530634487,0.37043185,115390.0,115380.0,0.44203004]
["bitfinex-derivatives","BTCF0:USTF0",1761530637090,0.3937895,115390.0,115380.0,0.44203004]
["bitfinex-derivatives","BTCF0:USTF0",1761530637788,0.37043185,115390.0,115380.0,0.44203004]
["bitfinex-derivatives","BTCF0:USTF0",1761530638997,0.38333185,115390.0,115380.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761530639188,0.4066895,115390.0,115380.0,0.19348047]
["bitfinex-derivatives","BTCF0:USTF0",1761530640198,0.55547997,115390.0,115380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761530640397,0.55547997,115390.0,115380.0,0.15079047]
["bitfinex-derivatives","BTCF0:USTF0",1761530641002,0.4066895,115390.0,115380.0,0.15079047]
["bitfinex-derivatives","BTCF0:USTF0",1761530642498,0.55547997,115390.0,115380.0,0.15079047]
["bitfinex-derivatives","BTCF0:USTF0",1761530643187,0.4066895,115390.0,115380.0,0.19527047]
["bitfinex-derivatives","BTCF0:USTF0",1761530643398,0.4066895,115390.0,115380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761530643595,0.4066895,115390.0,115380.0,0.17325047]
["bitfinex-derivatives","BTCF0:USTF0",1761530643798,0.4066895,115390.0,115380.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1761530643998,0.4066895,115390.0,115380.0,0.19627047]
["bitfinex-derivatives","BTCF0:USTF0",1761530644498,0.4066895,115390.0,115380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761530644794,0.4066895,115390.0,115380.0,0.17202047]
["bitfinex-derivatives","BTCF0:USTF0",1761530645200,1.0066895,115390.0,115380.0,0.19504047]
["bitfinex-derivatives","BTCF0:USTF0",1761530646295,1.0066895,115390.0,115380.0,0.17202047]
["bitfinex-derivatives","BTCF0:USTF0",1761530647800,1.0066895,115390.0,115380.0,0.19504047]
["bitfinex-derivatives","BTCF0:USTF0",1761530653198,1.15547997,115390.0,115380.0,0.19504047]
["bitfinex-derivatives","BTCF0:USTF0",1761530653899,1.15547997,115390.0,115380.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761530654090,1.15547997,115390.0,115380.0,0.19504047]
["bitfinex-derivatives","BTCF0:USTF0",1761530654493,0.56331389,115390.0,115380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761530654699,0.61003965,115390.0,115380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761530655097,0.57884808,115390.0,115380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761530655496,0.01365,115370.0,115360.0,0.19304047]
["bitfinex-derivatives","BTCF0:USTF0",1761530655697,0.38757399,115370.0,115360.0,0.19304047]
["bitfinex-derivatives","BTCF0:USTF0",1761530655999,0.40941584,115370.0,115360.0,0.19304047]
["bitfinex-derivatives","BTCF0:USTF0",1761530656398,0.38602185,115370.0,115360.0,0.19304047]
["bitfinex-derivatives","BTCF0:USTF0",1761530656795,0.40941584,115370.0,115360.0,0.19304047]
["bitfinex-derivatives","BTCF0:USTF0",1761530657200,0.55820631,115370.0,115360.0,0.19304047]
["bitfinex-derivatives","BTCF0:USTF0",1761530657499,0.40941584,115370.0,115360.0,0.19404047]
["bitfinex-derivatives","BTCF0:USTF0",1761530657699,0.40941584,115370.0,115360.0,0.20104047]
["bitfinex-derivatives","BTCF0:USTF0",1761530660494,0.55820631,115370.0,115360.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1761530660803,0.55820631,115370.0,115360.0,0.17802047]
["bitfinex-derivatives","BTCF0:USTF0",1761530661003,0.40941584,115370.0,115360.0,0.17802047]
["bitfinex-derivatives","BTCF0:USTF0",1761530661503,0.40941584,115370.0,115360.0,0.20104047]
["bitfinex-derivatives","BTCF0:USTF0",1761530661803,0.40941584,115370.0,115360.0,0.17802047]
["bitfinex-derivatives","BTCF0:USTF0",1761530662706,0.55820631,115370.0,115360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761530663002,1.15820631,115370.0,115360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761530663304,1.15817597,115370.0,115360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761530664007,1.16600431,115370.0,115360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761530664203,0.56600431,115370.0,115360.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1761530664403,0.0904956,115370.0,115360.0,0.21377047]
["bitfinex-derivatives","BTCF0:USTF0",1761530664596,0.37245185,115370.0,115360.0,0.21377047]
["bitfinex-derivatives","BTCF0:USTF0",1761530667899,0.35061,115370.0,115360.0,0.21377047]
["bitfinex-derivatives","BTCF0:USTF0",1761530668407,0.04529,115370.0,115360.0,0.21377047]
["bitfinex-derivatives","BTCF0:USTF0",1761530668615,0.35065,115370.0,115360.0,0.21377047]
["bitfinex-derivatives","BTCF0:USTF0",1761530669104,0.35065,115370.0,115360.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1761530669309,0.35065,115370.0,115360.0,0.21377047]
["bitfinex-derivatives","BTCF0:USTF0",1761530670206,0.35065,115370.0,115360.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1761530670408,0.35065,115370.0,115360.0,0.21377047]
["bitfinex-derivatives","BTCF0:USTF0",1761530670710,0.35065,115370.0,115360.0,0.30045437]
["bitfinex-derivatives","BTCF0:USTF0",1761530670905,0.06865375,115390.0,115380.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761530671106,0.37307022,115390.0,115380.0,0.35456094]
["bitfinex-derivatives","BTCF0:USTF0",1761530674808,0.37307022,115390.0,115380.0,0.44122984]
["bitfinex-derivatives","BTCF0:USTF0",1761530676112,0.37307022,115390.0,115380.0,0.44222984]
["bitfinex-derivatives","BTCF0:USTF0",1761530677421,0.37307022,115390.0,115380.0,0.44522984]
["bitfinex-derivatives","BTCF0:USTF0",1761530678216,0.32778022,115390.0,115380.0,0.44522984]
["bitfinex-derivatives","BTCF0:USTF0",1761530678718,0.35003022,115390.0,115380.0,0.44522984]
["bitfinex-derivatives","BTCF0:USTF0",1761530679018,0.37288022,115390.0,115380.0,0.44522984]
["bitfinex-derivatives","BTCF0:USTF0",1761530679317,0.35042,115390.0,115380.0,0.44522984]
["bitfinex-derivatives","BTCF0:USTF0",1761530681517,0.37285991,115390.0,115380.0,0.35856094]
["bitfinex-derivatives","BTCF0:USTF0",1761530681814,0.35042,115390.0,115380.0,0.35856094]
["bitfinex-derivatives","BTCF0:USTF0",1761530682419,0.35042,115390.0,115380.0,0.20977047]
["bitfinex-derivatives","BTCF0:USTF0",1761530682616,0.38575907,115390.0,115380.0,0.20977047]
["bitfinex-derivatives","BTCF0:USTF0",1761530682816,0.38575907,115390.0,115380.0,0.20877047]
["bitfinex-derivatives","BTCF0:USTF0",1761530683113,0.38575907,115390.0,115380.0,0.19604047]
["bitfinex-derivatives","BTCF0:USTF0",1761530683418,0.38575907,115390.0,115380.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761530683620,0.38575853,115390.0,115380.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761530683822,0.38575853,115390.0,115380.0,0.19304047]
["bitfinex-derivatives","BTCF0:USTF0",1761530687826,0.534549,115390.0,115380.0,0.19304047]
["bitfinex-derivatives","BTCF0:USTF0",1761530688622,0.534549,115390.0,115380.0,0.17002047]
["bitfinex-derivatives","BTCF0:USTF0",1761530689519,0.53455077,115390.0,115380.0,0.17002047]
["bitfinex-derivatives","BTCF0:USTF0",1761530689717,0.53455077,115390.0,115380.0,0.19208047]
["bitfinex-derivatives","BTCF0:USTF0",1761530690526,0.01295,115380.0,115370.0,0.14879047]
["bitfinex-derivatives","BTCF0:USTF0",1761530690822,0.05828,115380.0,115370.0,0.19345047]
["bitfinex-derivatives","BTCF0:USTF0",1761530691027,0.0807203,115380.0,115370.0,0.19345047]
["bitfinex-derivatives","BTCF0:USTF0",1761530691628,0.0807203,115380.0,115370.0,0.19645047]
["bitfinex-derivatives","BTCF0:USTF0",1761530691828,0.0807203,115380.0,115370.0,0.18095941]
["bitfinex-derivatives","BTCF0:USTF0",1761530692028,0.0807203,115380.0,115370.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1761530695726,0.0807203,115380.0,115370.0,0.18095941]
["bitfinex-derivatives","BTCF0:USTF0",1761530696032,0.0807203,115380.0,115370.0,0.26763561]
["bitfinex-derivatives","BTCF0:USTF0",1761530696231,0.0448003,115380.0,115370.0,0.28050561]
["bitfinex-derivatives","BTCF0:USTF0",1761530696432,0.0677703,115380.0,115370.0,0.28050561]
["bitfinex-derivatives","BTCF0:USTF0",1761530696730,0.0448003,115380.0,115370.0,0.28050561]
["bitfinex-derivatives","BTCF0:USTF0",1761530697134,0.0224403,115380.0,115370.0,0.28050561]
["bitfinex-derivatives","BTCF0:USTF0",1761530697329,0.35065,115390.0,115380.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761530697530,0.37312091,115390.0,115380.0,0.18982941]
["bitfinex-derivatives","BTCF0:USTF0",1761530699528,0.37312091,115390.0,115380.0,0.27649791]
["bitfinex-derivatives","BTCF0:USTF0",1761530702431,0.32779091,115390.0,115380.0,0.27649791]
["bitfinex-derivatives","BTCF0:USTF0",1761530702934,0.32779091,115390.0,115380.0,0.27949791]
["bitfinex-derivatives","BTCF0:USTF0",1761530703134,0.32779091,115390.0,115380.0,0.28049791]
["bitfinex-derivatives","BTCF0:USTF0",1761530704535,0.32779091,115390.0,115380.0,0.27649791]
["bitfinex-derivatives","BTCF0:USTF0",1761530704834,0.32779091,115390.0,115380.0,0.28049791]
["bitfinex-derivatives","BTCF0:USTF0",1761530706835,0.32779091,115390.0,115380.0,0.27649791]
["bitfinex-derivatives","BTCF0:USTF0",1761530707141,0.37405821,115410.0,115400.0,0.1434835]
["bitfinex-derivatives","BTCF0:USTF0",1761530707336,0.39642732,115410.0,115400.0,0.27578291]
["bitfinex-derivatives","BTCF0:USTF0",1761530707838,0.39642732,115410.0,115400.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761530708135,0.39642732,115410.0,115400.0,0.27578311]
["bitfinex-derivatives","BTCF0:USTF0",1761530711741,0.39642732,115410.0,115400.0,0.18912941]
["bitfinex-derivatives","BTCF0:USTF0",1761530712541,0.39642732,115410.0,115400.0,0.27578311]
["bitfinex-derivatives","BTCF0:USTF0",1761530713243,0.37308911,115410.0,115400.0,0.27578311]
["bitfinex-derivatives","BTCF0:USTF0",1761530714839,0.37308911,115410.0,115400.0,0.18912941]
["bitfinex-derivatives","BTCF0:USTF0",1761530715046,0.38642911,115410.0,115390.0,0.0994486]
["bitfinex-derivatives","BTCF0:USTF0",1761530715241,0.38642911,115410.0,115390.0,0.27578801]
["bitfinex-derivatives","BTCF0:USTF0",1761530715643,0.38642911,115410.0,115390.0,0.1434886]
["bitfinex-derivatives","BTCF0:USTF0",1761530715842,0.38642911,115410.0,115390.0,0.27578801]
["bitfinex-derivatives","BTCF0:USTF0",1761530716839,0.05922,115400.0,115390.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761530717646,0.08155983,115400.0,115390.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761530718945,0.08155983,115400.0,115390.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761530719146,0.08155983,115400.0,115390.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1761530727755,0.06821983,115400.0,115390.0,0.19312941]
["bitfinex-derivatives","BTCF0:USTF0",1761530729853,0.06821983,115400.0,115390.0,0.27979041]
["bitfinex-derivatives","BTCF0:USTF0",1761530731458,0.06821983,115400.0,115390.0,0.19312941]
["bitfinex-derivatives","BTCF0:USTF0",1761530732259,0.06821983,115400.0,115390.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1761530733160,0.06821983,115400.0,115390.0,0.19312941]
["bitfinex-derivatives","BTCF0:USTF0",1761530733658,0.06821983,115400.0,115390.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1761530735160,0.06821983,115400.0,115390.0,0.19312941]
["bitfinex-derivatives","BTCF0:USTF0",1761530736261,0.06821983,115400.0,115390.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1761530739966,0.06821983,115400.0,115390.0,0.27979101]
["bitfinex-derivatives","BTCF0:USTF0",1761530740158,0.04563983,115400.0,115390.0,0.27979101]
["bitfinex-derivatives","BTCF0:USTF0",1761530740358,0.06833983,115400.0,115390.0,0.27979101]
["bitfinex-derivatives","BTCF0:USTF0",1761530742155,0.02233983,115400.0,115390.0,0.27979101]
["bitfinex-derivatives","BTCF0:USTF0",1761530744963,0.30504,115410.0,115400.0,0.1453342]
["bitfinex-derivatives","BTCF0:USTF0",1761530745168,0.32740075,115410.0,115400.0,0.27763361]
["bitfinex-derivatives","BTCF0:USTF0",1761530745670,0.30504,115410.0,115400.0,0.27763361]
["bitfinex-derivatives","BTCF0:USTF0",1761530745970,0.32694,115410.0,115400.0,0.27763361]
["bitfinex-derivatives","BTCF0:USTF0",1761530746367,0.34964,115410.0,115400.0,0.27763361]
["bitfinex-derivatives","BTCF0:USTF0",1761530746762,0.30504,115410.0,115400.0,0.27763361]
["bitfinex-derivatives","BTCF0:USTF0",1761530747363,0.32694,115410.0,115400.0,0.27763361]
["bitfinex-derivatives","BTCF0:USTF0",1761530747568,0.34964,115410.0,115400.0,0.27863361]
["bitfinex-derivatives","BTCF0:USTF0",1761530748072,0.30504,115410.0,115400.0,0.41093302]
["bitfinex-derivatives","BTCF0:USTF0",1761530748273,0.06793821,115430.0,115420.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761530748464,0.09022069,115430.0,115420.0,0.19097941]
["bitfinex-derivatives","BTCF0:USTF0",1761530748669,0.06688248,115430.0,115420.0,0.19097941]
["bitfinex-derivatives","BTCF0:USTF0",1761530749570,0.06988248,115430.0,115420.0,0.19097941]
["bitfinex-derivatives","BTCF0:USTF0",1761530750071,0.06988248,115430.0,115420.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761530750273,0.08276248,115430.0,115420.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761530751176,0.07976248,115430.0,115420.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761530751669,0.07976248,115430.0,115420.0,0.20740063]
["bitfinex-derivatives","BTCF0:USTF0",1761530751670,0.22848311,115430.0,115420.0,0.20740063]
["bitfinex-derivatives","BTCF0:USTF0",1761530751871,0.23148311,115430.0,115420.0,0.20740063]
["bitfinex-derivatives","BTCF0:USTF0",1761530752366,0.08276248,115430.0,115420.0,0.20740063]
["bitfinex-derivatives","BTCF0:USTF0",1761530753775,0.23148311,115430.0,115420.0,0.20740063]
["bitfinex-derivatives","BTCF0:USTF0",1761530753970,0.21860311,115430.0,115420.0,0.20740063]
["bitfinex-derivatives","BTCF0:USTF0",1761530754172,0.06988248,115430.0,115420.0,0.29404023]
["bitfinex-derivatives","BTCF0:USTF0",1761530754668,0.12441268,115430.0,115420.0,0.29404023]
["bitfinex-derivatives","BTCF0:USTF0",1761530755579,0.12141268,115430.0,115420.0,0.29404023]
["bitfinex-derivatives","BTCF0:USTF0",1761530755880,0.09022069,115430.0,115420.0,0.29404023]
["bitfinex-derivatives","BTCF0:USTF0",1761530756183,0.04562069,115430.0,115420.0,0.29404023]
["bitfinex-derivatives","BTCF0:USTF0",1761530756479,0.04562069,115430.0,115420.0,0.30255774]
["bitfinex-derivatives","BTCF0:USTF0",1761530757180,0.02228248,115430.0,115420.0,0.90255774]
["bitfinex-derivatives","BTCF0:USTF0",1761530758781,0.3496,115440.0,115430.0,0.1453115]
["bitfinex-derivatives","BTCF0:USTF0",1761530758976,0.37184643,115440.0,115430.0,0.29403213]
["bitfinex-derivatives","BTCF0:USTF0",1761530759181,0.32724643,115440.0,115430.0,0.44275276]
["bitfinex-derivatives","BTCF0:USTF0",1761530759585,0.32724643,115440.0,115430.0,0.29403213]
["bitfinex-derivatives","BTCF0:USTF0",1761530760180,0.34914643,115440.0,115430.0,0.29403213]
["bitfinex-derivatives","BTCF0:USTF0",1761530760981,0.35214643,115440.0,115430.0,0.29403213]
["bitfinex-derivatives","BTCF0:USTF0",1761530761181,0.33024643,115440.0,115430.0,0.44275276]
["bitfinex-derivatives","BTCF0:USTF0",1761530762184,0.33024643,115440.0,115430.0,0.29403213]
["bitfinex-derivatives","BTCF0:USTF0",1761530762486,0.35214643,115440.0,115430.0,0.29403213]
["bitfinex-derivatives","BTCF0:USTF0",1761530763192,0.35214643,115440.0,115430.0,0.44275276]
["bitfinex-derivatives","BTCF0:USTF0",1761530764190,0.35214643,115440.0,115430.0,0.29403213]
["bitfinex-derivatives","BTCF0:USTF0",1761530764591,0.3299,115440.0,115430.0,0.29403213]
["bitfinex-derivatives","BTCF0:USTF0",1761530765093,0.35114,115440.0,115430.0,0.29403213]
["bitfinex-derivatives","BTCF0:USTF0",1761530767588,0.308,115440.0,115430.0,0.29403213]
["bitfinex-derivatives","BTCF0:USTF0",1761530767793,0.308,115440.0,115430.0,0.44275276]
["bitfinex-derivatives","BTCF0:USTF0",1761530768092,0.35128,115440.0,115430.0,0.44275276]
["bitfinex-derivatives","BTCF0:USTF0",1761530768289,0.35128,115440.0,115430.0,0.29403213]
["bitfinex-derivatives","BTCF0:USTF0",1761530768694,0.308,115440.0,115430.0,0.44275276]
["bitfinex-derivatives","BTCF0:USTF0",1761530771295,0.37350764,115440.0,115430.0,0.29403213]
["bitfinex-derivatives","BTCF0:USTF0",1761530772996,0.35128,115440.0,115430.0,0.29403213]
["bitfinex-derivatives","BTCF0:USTF0",1761530773294,0.37351446,115440.0,115430.0,0.29403213]
["bitfinex-derivatives","BTCF0:USTF0",1761530773494,0.35128,115440.0,115430.0,0.29403213]
["bitfinex-derivatives","BTCF0:USTF0",1761530773886,0.36451,115440.0,115430.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761530774090,0.38674414,115440.0,115430.0,0.20685063]
["bitfinex-derivatives","BTCF0:USTF0",1761530774290,0.37351414,115440.0,115430.0,0.29348253]
["bitfinex-derivatives","BTCF0:USTF0",1761530778597,0.35227414,115440.0,115430.0,0.44220316]
["bitfinex-derivatives","BTCF0:USTF0",1761530778795,0.37351414,115440.0,115430.0,0.1447619]
["bitfinex-derivatives","BTCF0:USTF0",1761530778999,0.37351414,115440.0,115430.0,0.29348253]
["bitfinex-derivatives","BTCF0:USTF0",1761530782002,0.07440837,115470.0,115460.0,0.1424511]
["bitfinex-derivatives","BTCF0:USTF0",1761530782300,0.04328,115470.0,115460.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1761530782503,0.04328,115470.0,115460.0,0.29117173]
["bitfinex-derivatives","BTCF0:USTF0",1761530784898,0.05328,115470.0,115460.0,0.29117173]
["bitfinex-derivatives","BTCF0:USTF0",1761530785099,0.05328,115470.0,115460.0,0.43989236]
["bitfinex-derivatives","BTCF0:USTF0",1761530785298,0.05328,115470.0,115460.0,0.29117173]
["bitfinex-derivatives","BTCF0:USTF0",1761530786897,0.31512,115470.0,115460.0,0.43989236]
["bitfinex-derivatives","BTCF0:USTF0",1761530787302,0.33716,115470.0,115460.0,0.29117173]
["bitfinex-derivatives","BTCF0:USTF0",1761530787501,0.3584,115470.0,115460.0,0.29117173]
["bitfinex-derivatives","BTCF0:USTF0",1761530788602,0.3584,115470.0,115460.0,0.43989236]
["bitfinex-derivatives","BTCF0:USTF0",1761530788907,0.3584,115470.0,115460.0,0.29117173]
["bitfinex-derivatives","BTCF0:USTF0",1761530792401,0.3584,115470.0,115460.0,0.43989236]
["bitfinex-derivatives","BTCF0:USTF0",1761530792601,0.3584,115470.0,115460.0,0.29117173]
["bitfinex-derivatives","BTCF0:USTF0",1761530793006,0.3584,115470.0,115460.0,0.1424511]
["bitfinex-derivatives","BTCF0:USTF0",1761530793206,0.3584,115470.0,115460.0,0.29117173]
["bitfinex-derivatives","BTCF0:USTF0",1761530794006,0.37998273,115470.0,115460.0,0.29117173]
["bitfinex-derivatives","BTCF0:USTF0",1761530798606,0.03158273,115470.0,115460.0,0.43989236]
["bitfinex-derivatives","BTCF0:USTF0",1761530800911,0.05444273,115470.0,115460.0,0.43989236]
["bitfinex-derivatives","BTCF0:USTF0",1761530802315,0.07727273,115470.0,115460.0,0.43989236]
["bitfinex-derivatives","BTCF0:USTF0",1761530803008,0.05444273,115470.0,115460.0,0.43989236]
["bitfinex-derivatives","BTCF0:USTF0",1761530803213,0.07727273,115470.0,115460.0,0.43989236]
["bitfinex-derivatives","BTCF0:USTF0",1761530804616,0.05444273,115470.0,115460.0,0.43989236]
["bitfinex-derivatives","BTCF0:USTF0",1761530804916,0.03158273,115470.0,115460.0,0.43989236]
["bitfinex-derivatives","BTCF0:USTF0",1761530806714,0.10304,115490.0,115480.0,0.1451861]
["bitfinex-derivatives","BTCF0:USTF0",1761530806917,0.26865,115500.0,115490.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761530807114,0.26865,115500.0,115490.0,0.20731063]
["bitfinex-derivatives","BTCF0:USTF0",1761530808009,0.28365,115500.0,115490.0,0.29389953]
["bitfinex-derivatives","BTCF0:USTF0",1761530808512,0.015,115500.0,115490.0,0.44262016]
["bitfinex-derivatives","BTCF0:USTF0",1761530809017,0.015,115500.0,115490.0,0.45123438]
["bitfinex-derivatives","BTCF0:USTF0",1761530810016,0.015,115500.0,115490.0,0.52153645]
["bitfinex-derivatives","BTCF0:USTF0",1761530810914,0.32806,115510.0,115500.0,0.1451689]
["bitfinex-derivatives","BTCF0:USTF0",1761530811120,0.32806,115510.0,115500.0,0.44261016]
["bitfinex-derivatives","BTCF0:USTF0",1761530811718,0.35089,115510.0,115500.0,0.44261016]
["bitfinex-derivatives","BTCF0:USTF0",1761530811918,0.35089,115510.0,115500.0,0.35603126]
["bitfinex-derivatives","BTCF0:USTF0",1761530812218,0.35089,115510.0,115500.0,0.35703126]
["bitfinex-derivatives","BTCF0:USTF0",1761530812722,0.04569,115510.0,115500.0,0.35703126]
["bitfinex-derivatives","BTCF0:USTF0",1761530812922,0.35081,115510.0,115500.0,0.44361106]
["bitfinex-derivatives","BTCF0:USTF0",1761530813719,0.35081,115510.0,115500.0,0.27816028]
["bitfinex-derivatives","BTCF0:USTF0",1761530815021,0.35081,115510.0,115500.0,0.1461698]
["bitfinex-derivatives","BTCF0:USTF0",1761530815220,0.35081,115510.0,115500.0,0.27816028]
["bitfinex-derivatives","BTCF0:USTF0",1761530815813,0.04569,115510.0,115500.0,0.27816028]
["bitfinex-derivatives","BTCF0:USTF0",1761530818021,0.04569,115510.0,115500.0,0.19158048]
["bitfinex-derivatives","BTCF0:USTF0",1761530818622,0.06692789,115510.0,115500.0,0.19158048]
["bitfinex-derivatives","BTCF0:USTF0",1761530819023,0.06692789,115510.0,115500.0,0.27816028]
["bitfinex-derivatives","BTCF0:USTF0",1761530819324,0.37192789,115510.0,115500.0,0.27816028]
["bitfinex-derivatives","BTCF0:USTF0",1761530821523,0.08016,115520.0,115510.0,0.1451619]
["bitfinex-derivatives","BTCF0:USTF0",1761530821723,0.32619423,115520.0,115510.0,0.27715238]
["bitfinex-derivatives","BTCF0:USTF0",1761530822119,0.02123423,115520.0,115510.0,0.27715238]
["bitfinex-derivatives","BTCF0:USTF0",1761530822326,0.19539423,115520.0,115510.0,0.27715238]
["bitfinex-derivatives","BTCF0:USTF0",1761530822822,0.02123423,115520.0,115510.0,0.27715238]
["bitfinex-derivatives","BTCF0:USTF0",1761530823928,0.02123423,115520.0,115510.0,0.27815238]
["bitfinex-derivatives","BTCF0:USTF0",1761530824722,0.40641,115530.0,115510.0,0.1461619]
["bitfinex-derivatives","BTCF0:USTF0",1761530824921,0.44997965,115530.0,115520.0,0.19071048]
["bitfinex-derivatives","BTCF0:USTF0",1761530827327,0.45097965,115530.0,115520.0,0.19071048]
["bitfinex-derivatives","BTCF0:USTF0",1761530827728,0.44997965,115530.0,115520.0,0.19071048]
["bitfinex-derivatives","BTCF0:USTF0",1761530827928,0.45097965,115530.0,115520.0,0.19071048]
["bitfinex-derivatives","BTCF0:USTF0",1761530828930,0.46395965,115530.0,115520.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761530829431,0.45097965,115530.0,115520.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761530829619,0.14601965,115530.0,115520.0,0.19071048]
["bitfinex-derivatives","BTCF0:USTF0",1761530829819,0.45093965,115530.0,115520.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761530830024,0.04806,115520.0,115500.0,0.19071048]
["bitfinex-derivatives","BTCF0:USTF0",1761530830225,0.3488,115510.0,115500.0,0.19071048]
["bitfinex-derivatives","BTCF0:USTF0",1761530830425,0.37002965,115510.0,115500.0,0.19071048]
["bitfinex-derivatives","BTCF0:USTF0",1761530830935,0.37002965,115510.0,115500.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761530831423,0.37002965,115510.0,115500.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1761530833029,0.37002965,115510.0,115500.0,0.19371048]
["bitfinex-derivatives","BTCF0:USTF0",1761530833332,0.37664965,115510.0,115500.0,0.19371048]
["bitfinex-derivatives","BTCF0:USTF0",1761530833828,0.37002965,115510.0,115500.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1761530834032,0.37002965,115510.0,115500.0,0.19371048]
["bitfinex-derivatives","BTCF0:USTF0",1761530834531,0.37664965,115510.0,115500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761530834824,0.37664965,115510.0,115500.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1761530835030,0.37664965,115510.0,115500.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1761530835826,0.37664965,115510.0,115500.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1761530836825,0.37664965,115510.0,115500.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1761530837027,0.37664965,115510.0,115500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761530837331,0.40771691,115510.0,115500.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1761530837834,0.40771691,115510.0,115500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761530840635,0.40771691,115510.0,115500.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1761530840835,0.40771691,115510.0,115500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761530842336,0.40731691,115510.0,115500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761530843040,1.00731691,115510.0,115500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761530843939,1.05397525,115510.0,115500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761530844628,1.02290799,115510.0,115500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761530846537,1.05401841,115510.0,115500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761530847033,1.02290799,115510.0,115500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761530847537,1.05401553,115510.0,115500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761530848037,1.00735719,115510.0,115500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761530848428,0.53934767,115510.0,115500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761530848633,0.40735719,115510.0,115500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761530848938,0.53934767,115510.0,115500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761530849140,0.40735719,115510.0,115500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761530850938,0.45401553,115510.0,115500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761530853437,1.05401553,115510.0,115500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761530853835,0.58600601,115510.0,115500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761530854035,0.55489847,115510.0,115500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761530854635,0.56267726,115510.0,115500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761530857340,0.56267726,115510.0,115500.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1761530857543,0.12592678,115510.0,115500.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761530857739,0.39311985,115510.0,115500.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761530857942,0.42422678,115510.0,115500.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761530858143,0.42422678,115510.0,115500.0,0.19066048]
["bitfinex-derivatives","BTCF0:USTF0",1761530858346,0.39311985,115510.0,115500.0,0.19066048]
["bitfinex-derivatives","BTCF0:USTF0",1761530858747,0.39311985,115510.0,115500.0,0.27723698]
["bitfinex-derivatives","BTCF0:USTF0",1761530858949,0.36978965,115510.0,115500.0,0.19066048]
["bitfinex-derivatives","BTCF0:USTF0",1761530859551,0.34744965,115510.0,115500.0,0.27723698]
["bitfinex-derivatives","BTCF0:USTF0",1761530860150,0.36859965,115510.0,115500.0,0.27723698]
["bitfinex-derivatives","BTCF0:USTF0",1761530861548,0.36859965,115510.0,115500.0,0.19066048]
["bitfinex-derivatives","BTCF0:USTF0",1761530865250,0.44875965,115510.0,115500.0,0.19066048]
["bitfinex-derivatives","BTCF0:USTF0",1761530868858,0.44875965,115510.0,115500.0,0.19050348]
["bitfinex-derivatives","BTCF0:USTF0",1761530869159,0.44875965,115510.0,115500.0,0.058513]
["bitfinex-derivatives","BTCF0:USTF0",1761530869364,0.44875965,115510.0,115500.0,0.19050348]
["bitfinex-derivatives","BTCF0:USTF0",1761530871356,0.42753,115510.0,115500.0,0.19050348]
["bitfinex-derivatives","BTCF0:USTF0",1761530871563,0.44907615,115510.0,115500.0,0.19050348]
["bitfinex-derivatives","BTCF0:USTF0",1761530872962,0.44907615,115510.0,115500.0,0.058513]
["bitfinex-derivatives","BTCF0:USTF0",1761530873164,0.44907615,115510.0,115500.0,0.19050348]
["bitfinex-derivatives","BTCF0:USTF0",1761530873766,0.44907615,115510.0,115500.0,0.20702347]
["bitfinex-derivatives","BTCF0:USTF0",1761530874265,0.60200662,115510.0,115500.0,0.19434347]
["bitfinex-derivatives","BTCF0:USTF0",1761530874763,0.45349615,115510.0,115500.0,0.19434347]
["bitfinex-derivatives","BTCF0:USTF0",1761530875769,0.60200662,115510.0,115500.0,0.21426347]
["bitfinex-derivatives","BTCF0:USTF0",1761530876565,0.44907615,115510.0,115500.0,0.21426347]
["bitfinex-derivatives","BTCF0:USTF0",1761530876770,0.44907615,115510.0,115500.0,0.22694347]
["bitfinex-derivatives","BTCF0:USTF0",1761530876969,0.44907615,115510.0,115500.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1761530877169,0.44907615,115510.0,115500.0,0.22694347]
["bitfinex-derivatives","BTCF0:USTF0",1761530878171,0.44907615,115510.0,115500.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1761530878464,0.44907615,115510.0,115500.0,0.22694347]
["bitfinex-derivatives","BTCF0:USTF0",1761530879276,0.44908003,115510.0,115500.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1761530879570,0.44908003,115510.0,115500.0,0.22694347]
["bitfinex-derivatives","BTCF0:USTF0",1761530881366,0.44908003,115510.0,115500.0,0.22678647]
["bitfinex-derivatives","BTCF0:USTF0",1761530881871,0.5975905,115510.0,115500.0,0.22678647]
["bitfinex-derivatives","BTCF0:USTF0",1761530882770,0.44908003,115510.0,115500.0,0.22678647]
["bitfinex-derivatives","BTCF0:USTF0",1761530883173,0.5975905,115510.0,115500.0,0.22678647]
["bitfinex-derivatives","BTCF0:USTF0",1761530883566,0.5975905,115510.0,115500.0,0.22673447]
["bitfinex-derivatives","BTCF0:USTF0",1761530884572,0.65203699,115510.0,115500.0,0.22673447]
["bitfinex-derivatives","BTCF0:USTF0",1761530885571,0.67977577,115510.0,115500.0,0.022554]
["bitfinex-derivatives","BTCF0:USTF0",1761530885771,0.6020105,115510.0,115500.0,0.022554]
["bitfinex-derivatives","BTCF0:USTF0",1761530886074,0.64872835,115510.0,115500.0,0.022554]
["bitfinex-derivatives","BTCF0:USTF0",1761530886368,0.64873072,115510.0,115500.0,0.022554]
["bitfinex-derivatives","BTCF0:USTF0",1761530886874,0.64873072,115510.0,115500.0,0.043734]
["bitfinex-derivatives","BTCF0:USTF0",1761530887373,0.64873072,115510.0,115500.0,0.022554]
["bitfinex-derivatives","BTCF0:USTF0",1761530888567,0.50022025,115510.0,115500.0,0.022554]
["bitfinex-derivatives","BTCF0:USTF0",1761530888770,0.64873072,115510.0,115500.0,0.022554]
["bitfinex-derivatives","BTCF0:USTF0",1761530889976,0.50022025,115510.0,115500.0,0.022554]
["bitfinex-derivatives","BTCF0:USTF0",1761530890175,0.64873072,115510.0,115500.0,0.022554]
["bitfinex-derivatives","BTCF0:USTF0",1761530890678,1.24873072,115510.0,115500.0,0.022554]
["bitfinex-derivatives","BTCF0:USTF0",1761530891074,0.64873072,115510.0,115500.0,0.022554]
["bitfinex-derivatives","BTCF0:USTF0",1761530892877,0.6643883,115510.0,115500.0,0.022554]
["bitfinex-derivatives","BTCF0:USTF0",1761530893874,0.6020105,115510.0,115500.0,0.022554]
["bitfinex-derivatives","BTCF0:USTF0",1761530894278,0.6643883,115510.0,115500.0,0.022554]
["bitfinex-derivatives","BTCF0:USTF0",1761530894477,0.67324556,115510.0,115500.0,0.022554]
["bitfinex-derivatives","BTCF0:USTF0",1761530894780,0.65754024,115510.0,115500.0,0.022554]
["bitfinex-derivatives","BTCF0:USTF0",1761530895081,0.64868298,115510.0,115500.0,0.022554]
["bitfinex-derivatives","BTCF0:USTF0",1761530895976,0.04396,115480.0,115470.0,0.20613047]
["bitfinex-derivatives","BTCF0:USTF0",1761530896180,0.5188605,115480.0,115470.0,0.20613047]
["bitfinex-derivatives","BTCF0:USTF0",1761530897284,0.37035003,115480.0,115470.0,0.22691956]
["bitfinex-derivatives","BTCF0:USTF0",1761530898784,0.37697003,115480.0,115470.0,0.22691956]
["bitfinex-derivatives","BTCF0:USTF0",1761530899583,0.37035003,115480.0,115470.0,0.37543003]
["bitfinex-derivatives","BTCF0:USTF0",1761530899782,0.37035003,115480.0,115470.0,0.22691956]
["bitfinex-derivatives","BTCF0:USTF0",1761530899983,0.06551003,115480.0,115470.0,0.37543003]
["bitfinex-derivatives","BTCF0:USTF0",1761530900180,0.37043003,115480.0,115470.0,0.37543003]
["bitfinex-derivatives","BTCF0:USTF0",1761530902684,0.45061003,115480.0,115470.0,0.37543003]
["bitfinex-derivatives","BTCF0:USTF0",1761530902883,0.45061003,115480.0,115470.0,0.22691956]
["bitfinex-derivatives","BTCF0:USTF0",1761530903385,0.45061003,115480.0,115470.0,0.37543003]
["bitfinex-derivatives","BTCF0:USTF0",1761530904188,0.45061003,115480.0,115470.0,0.37533003]
["bitfinex-derivatives","BTCF0:USTF0",1761530904588,0.42906,115480.0,115470.0,0.37533003]
["bitfinex-derivatives","BTCF0:USTF0",1761530905682,0.60570097,115480.0,115470.0,0.19047956]
["bitfinex-derivatives","BTCF0:USTF0",1761530906189,0.4571905,115480.0,115470.0,0.21327956]
["bitfinex-derivatives","BTCF0:USTF0",1761530906390,0.4571905,115480.0,115470.0,0.04196909]
["bitfinex-derivatives","BTCF0:USTF0",1761530906687,0.4571905,115480.0,115470.0,0.21327956]
["bitfinex-derivatives","BTCF0:USTF0",1761530908290,0.4505705,115480.0,115470.0,0.07768909]
["bitfinex-derivatives","BTCF0:USTF0",1761530908691,0.4505705,115480.0,115470.0,0.37471003]
["bitfinex-derivatives","BTCF0:USTF0",1761530909887,0.4505705,115480.0,115470.0,0.22619956]
["bitfinex-derivatives","BTCF0:USTF0",1761530910090,0.4505705,115480.0,115470.0,0.37471003]
["bitfinex-derivatives","BTCF0:USTF0",1761530911789,0.1456505,115480.0,115470.0,0.37471003]
["bitfinex-derivatives","BTCF0:USTF0",1761530911990,0.4505305,115480.0,115470.0,0.37471003]
["bitfinex-derivatives","BTCF0:USTF0",1761530912491,0.4505305,115480.0,115470.0,0.22619956]
["bitfinex-derivatives","BTCF0:USTF0",1761530913287,0.4505305,115480.0,115470.0,0.07768909]
["bitfinex-derivatives","BTCF0:USTF0",1761530913493,0.4505305,115480.0,115470.0,0.22619956]
["bitfinex-derivatives","BTCF0:USTF0",1761530914191,0.4505305,115480.0,115470.0,0.07768909]
["bitfinex-derivatives","BTCF0:USTF0",1761530914391,0.4505305,115480.0,115470.0,0.22619956]
["bitfinex-derivatives","BTCF0:USTF0",1761530916392,0.47386381,115480.0,115470.0,0.22619956]
["bitfinex-derivatives","BTCF0:USTF0",1761530919294,0.48048381,115480.0,115470.0,0.21327956]
["bitfinex-derivatives","BTCF0:USTF0",1761530920794,0.47386381,115480.0,115470.0,0.22672956]
["bitfinex-derivatives","BTCF0:USTF0",1761530920991,0.47386381,115480.0,115470.0,0.37524003]
["bitfinex-derivatives","BTCF0:USTF0",1761530921193,0.47386381,115480.0,115470.0,0.22672956]
["bitfinex-derivatives","BTCF0:USTF0",1761530922196,0.16898381,115480.0,115470.0,0.22672956]
["bitfinex-derivatives","BTCF0:USTF0",1761530922498,0.50497489,115480.0,115470.0,0.22672956]
["bitfinex-derivatives","BTCF0:USTF0",1761530924195,0.47386381,115480.0,115470.0,0.22672956]
["bitfinex-derivatives","BTCF0:USTF0",1761530929396,0.12502381,115480.0,115470.0,0.37524003]
["bitfinex-derivatives","BTCF0:USTF0",1761530929602,0.1246205,115480.0,115470.0,0.46183793]
["bitfinex-derivatives","BTCF0:USTF0",1761530929798,0.3903805,115480.0,115470.0,0.37524003]
["bitfinex-derivatives","BTCF0:USTF0",1761530930100,0.4129105,115480.0,115470.0,0.37524003]
["bitfinex-derivatives","BTCF0:USTF0",1761530931102,0.4129105,115480.0,115470.0,0.07821909]
["bitfinex-derivatives","BTCF0:USTF0",1761530931302,0.4129105,115480.0,115470.0,0.37524003]
["bitfinex-derivatives","BTCF0:USTF0",1761530932905,0.4129105,115480.0,115470.0,0.22672956]
["bitfinex-derivatives","BTCF0:USTF0",1761530933205,0.4129105,115480.0,115470.0,0.37524003]
["bitfinex-derivatives","BTCF0:USTF0",1761530934505,0.4129105,115480.0,115470.0,0.22672956]
["bitfinex-derivatives","BTCF0:USTF0",1761530934705,0.46735489,115480.0,115470.0,0.22672956]
["bitfinex-derivatives","BTCF0:USTF0",1761530935301,0.43624381,115480.0,115470.0,0.22672956]
["bitfinex-derivatives","BTCF0:USTF0",1761530935501,0.46735489,115480.0,115470.0,0.37524003]
["bitfinex-derivatives","BTCF0:USTF0",1761530935701,0.43624381,115480.0,115470.0,0.21028889]
["bitfinex-derivatives","BTCF0:USTF0",1761530936109,0.42994381,115480.0,115470.0,0.21028889]
["bitfinex-derivatives","BTCF0:USTF0",1761530936407,0.17048381,115480.0,115470.0,0.21028889]
["bitfinex-derivatives","BTCF0:USTF0",1761530936598,0.47540381,115480.0,115470.0,0.21028889]
["bitfinex-derivatives","BTCF0:USTF0",1761530936802,0.17048381,115480.0,115470.0,0.21028889]
["bitfinex-derivatives","BTCF0:USTF0",1761530937008,0.47540381,115480.0,115470.0,0.21028889]
["bitfinex-derivatives","BTCF0:USTF0",1761530937706,0.17048381,115480.0,115470.0,0.21028889]
["bitfinex-derivatives","BTCF0:USTF0",1761530937907,0.47540381,115480.0,115470.0,0.21028889]
["bitfinex-derivatives","BTCF0:USTF0",1761530940112,0.47536381,115480.0,115470.0,0.21028889]
["bitfinex-derivatives","BTCF0:USTF0",1761530941207,0.17048381,115480.0,115470.0,0.21028889]
["bitfinex-derivatives","BTCF0:USTF0",1761530941508,0.47536381,115480.0,115470.0,0.21028889]
["bitfinex-derivatives","BTCF0:USTF0",1761530941711,0.14795381,115480.0,115470.0,0.29688649]
["bitfinex-derivatives","BTCF0:USTF0",1761530941904,0.41890381,115480.0,115470.0,0.29688649]
["bitfinex-derivatives","BTCF0:USTF0",1761530942106,0.41904561,115480.0,115470.0,0.29688649]
["bitfinex-derivatives","BTCF0:USTF0",1761530943912,0.39567274,115480.0,115470.0,0.29688649]
["bitfinex-derivatives","BTCF0:USTF0",1761530944411,0.41824274,115480.0,115470.0,0.29688649]
["bitfinex-derivatives","BTCF0:USTF0",1761530944613,0.39567274,115480.0,115470.0,0.29688649]
["bitfinex-derivatives","BTCF0:USTF0",1761530945008,0.40667274,115480.0,115470.0,0.29688649]
["bitfinex-derivatives","BTCF0:USTF0",1761530945606,0.40667274,115480.0,115470.0,0.42895629]
["bitfinex-derivatives","BTCF0:USTF0",1761530945607,0.10179274,115480.0,115470.0,0.42895629]
["bitfinex-derivatives","BTCF0:USTF0",1761530945808,0.06832287,115500.0,115490.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1761530946109,0.28832837,115500.0,115490.0,0.1872598]
["bitfinex-derivatives","BTCF0:USTF0",1761530946309,0.2649555,115500.0,115490.0,0.2738424]
["bitfinex-derivatives","BTCF0:USTF0",1761530947603,0.2649555,115500.0,115490.0,0.2768424]
["bitfinex-derivatives","BTCF0:USTF0",1761530947808,0.1984,115500.0,115490.0,0.2768424]
["bitfinex-derivatives","BTCF0:USTF0",1761530948007,0.24335,115500.0,115490.0,0.2768424]
["bitfinex-derivatives","BTCF0:USTF0",1761530948516,0.22097,115500.0,115490.0,0.2768424]
["bitfinex-derivatives","BTCF0:USTF0",1761530948709,0.24335,115500.0,115490.0,0.2768424]
["bitfinex-derivatives","BTCF0:USTF0",1761530949810,0.04495,115500.0,115490.0,0.2768424]
["bitfinex-derivatives","BTCF0:USTF0",1761530951418,0.02257,115500.0,115490.0,0.2768424]
["bitfinex-derivatives","BTCF0:USTF0",1761530951614,0.34983,115510.0,115500.0,0.099485]
["bitfinex-derivatives","BTCF0:USTF0",1761530951813,0.3713842,115510.0,115500.0,0.2738348]
["bitfinex-derivatives","BTCF0:USTF0",1761530952014,0.34983,115510.0,115500.0,0.2738348]
["bitfinex-derivatives","BTCF0:USTF0",1761530954621,0.34983,115510.0,115500.0,0.141765]
["bitfinex-derivatives","BTCF0:USTF0",1761530954816,0.34983,115510.0,115500.0,0.2738348]
["bitfinex-derivatives","BTCF0:USTF0",1761530955220,0.34983,115510.0,115500.0,0.1872598]
["bitfinex-derivatives","BTCF0:USTF0",1761530955521,0.32745,115510.0,115500.0,0.2738347]
["bitfinex-derivatives","BTCF0:USTF0",1761530955722,0.34983,115510.0,115500.0,0.2738347]
["bitfinex-derivatives","BTCF0:USTF0",1761530956619,0.34983,115510.0,115500.0,0.1872598]
["bitfinex-derivatives","BTCF0:USTF0",1761530963230,0.35425,115510.0,115500.0,0.1872598]
["bitfinex-derivatives","BTCF0:USTF0",1761530963627,0.37103569,115510.0,115500.0,0.1872598]
["bitfinex-derivatives","BTCF0:USTF0",1761530966826,0.37103569,115510.0,115500.0,0.1320698]
["bitfinex-derivatives","BTCF0:USTF0",1761530966827,0.37545569,115510.0,115500.0,0.1320698]
["bitfinex-derivatives","BTCF0:USTF0",1761530967635,0.37545569,115510.0,115500.0,0.1531898]
["bitfinex-derivatives","BTCF0:USTF0",1761530968130,0.37545569,115510.0,115490.0,0.1449798]
["bitfinex-derivatives","BTCF0:USTF0",1761530968335,0.05195,115500.0,115480.0,0.1872598]
["bitfinex-derivatives","BTCF0:USTF0",1761530968530,0.34975,115490.0,115480.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1761530969435,0.32737,115490.0,115480.0,0.1417799]
["bitfinex-derivatives","BTCF0:USTF0",1761530969634,0.3048,115490.0,115480.0,0.4059195]
["bitfinex-derivatives","BTCF0:USTF0",1761530969834,0.34975,115490.0,115480.0,0.3193296]
["bitfinex-derivatives","BTCF0:USTF0",1761530970031,0.34975,115490.0,115480.0,0.4059195]
["bitfinex-derivatives","BTCF0:USTF0",1761530970235,0.34975,115490.0,115480.0,0.4089195]
["bitfinex-derivatives","BTCF0:USTF0",1761530970934,0.34975,115490.0,115480.0,0.4119195]
["bitfinex-derivatives","BTCF0:USTF0",1761530972139,0.37098695,115490.0,115480.0,0.4119195]
["bitfinex-derivatives","BTCF0:USTF0",1761530972339,0.37098695,115490.0,115480.0,0.1932598]
["bitfinex-derivatives","BTCF0:USTF0",1761530972538,0.39877982,115490.0,115480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761530972837,0.40651803,115490.0,115480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761530973835,0.0067,115480.0,115470.0,0.14085889]
["bitfinex-derivatives","BTCF0:USTF0",1761530974031,0.0067,115480.0,115470.0,0.41787609]
["bitfinex-derivatives","BTCF0:USTF0",1761530974032,0.04389,115480.0,115470.0,0.41787609]
["bitfinex-derivatives","BTCF0:USTF0",1761530974242,0.04372108,115500.0,115490.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761530974243,0.06722653,115500.0,115490.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761530974439,0.32318397,115500.0,115490.0,0.1904198]
["bitfinex-derivatives","BTCF0:USTF0",1761530974644,0.33579397,115500.0,115480.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761530974834,0.33579397,115500.0,115490.0,0.1320698]
["bitfinex-derivatives","BTCF0:USTF0",1761530976535,0.33579397,115500.0,115490.0,0.1769998]
["bitfinex-derivatives","BTCF0:USTF0",1761530976736,0.29984744,115500.0,115490.0,0.1904198]
["bitfinex-derivatives","BTCF0:USTF0",1761530977043,0.29984744,115500.0,115490.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761530977342,0.29984744,115500.0,115490.0,0.1934198]
["bitfinex-derivatives","BTCF0:USTF0",1761530977545,0.31245744,115500.0,115490.0,0.1934198]
["bitfinex-derivatives","BTCF0:USTF0",1761530978840,0.31245744,115500.0,115490.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1761530979041,0.31245744,115500.0,115490.0,0.1580698]
["bitfinex-derivatives","BTCF0:USTF0",1761530979950,0.91245744,115500.0,115490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761530981240,0.91245744,115500.0,115490.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1761530982043,0.91245744,115500.0,115490.0,0.1580698]
["bitfinex-derivatives","BTCF0:USTF0",1761530983645,0.93579397,115500.0,115490.0,0.1580698]
["bitfinex-derivatives","BTCF0:USTF0",1761530984048,0.06512744,115500.0,115490.0,0.1934198]
["bitfinex-derivatives","BTCF0:USTF0",1761530984247,0.37004744,115500.0,115490.0,0.1934198]
["bitfinex-derivatives","BTCF0:USTF0",1761530984743,0.06512744,115500.0,115490.0,0.2800022]
["bitfinex-derivatives","BTCF0:USTF0",1761530985048,0.25471744,115500.0,115490.0,0.2800022]
["bitfinex-derivatives","BTCF0:USTF0",1761530985252,0.02123744,115500.0,115490.0,0.2800022]
["bitfinex-derivatives","BTCF0:USTF0",1761530985541,0.30512,115500.0,115490.0,0.2800022]
["bitfinex-derivatives","BTCF0:USTF0",1761530985747,0.38528,115510.0,115500.0,0.1449249]
["bitfinex-derivatives","BTCF0:USTF0",1761530985949,0.40651409,115510.0,115500.0,0.2769947]
["bitfinex-derivatives","BTCF0:USTF0",1761530986444,0.45040409,115510.0,115500.0,0.2769947]
["bitfinex-derivatives","BTCF0:USTF0",1761530989653,0.10139409,115510.0,115500.0,0.2769947]
["bitfinex-derivatives","BTCF0:USTF0",1761530990252,0.08016,115510.0,115500.0,0.2769947]
["bitfinex-derivatives","BTCF0:USTF0",1761530992850,0.12405,115510.0,115500.0,0.1095749]
["bitfinex-derivatives","BTCF0:USTF0",1761530993054,0.04389,115490.0,115480.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761530993361,0.37038972,115490.0,115480.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761530994553,0.37038972,115490.0,115480.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1761530995854,0.5233947,115490.0,115480.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1761530996356,0.5235547,115490.0,115480.0,0.19951498]
["bitfinex-derivatives","BTCF0:USTF0",1761531001160,0.5235547,115490.0,115480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761531005864,0.5235547,115490.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761531006260,0.5235547,115490.0,115470.0,0.15737407]
["bitfinex-derivatives","BTCF0:USTF0",1761531006462,0.5235547,115490.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761531007264,0.5235547,115490.0,115480.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761531007464,0.5235547,115490.0,115480.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1761531008057,0.02188,115490.0,115480.0,0.29396478]
["bitfinex-derivatives","BTCF0:USTF0",1761531008255,0.12366,115510.0,115500.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1761531008460,0.33399572,115510.0,115500.0,0.20437498]
["bitfinex-derivatives","BTCF0:USTF0",1761531009163,0.33399572,115510.0,115500.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1761531009466,0.33399572,115510.0,115500.0,0.20437498]
["bitfinex-derivatives","BTCF0:USTF0",1761531009762,0.33699572,115510.0,115500.0,0.20437498]
["bitfinex-derivatives","BTCF0:USTF0",1761531011961,0.33399572,115510.0,115500.0,0.20437498]
["bitfinex-derivatives","BTCF0:USTF0",1761531013664,0.10141572,115510.0,115500.0,0.43953476]
["bitfinex-derivatives","BTCF0:USTF0",1761531013864,0.08016,115510.0,115500.0,0.43953476]
["bitfinex-derivatives","BTCF0:USTF0",1761531018668,0.08016,115510.0,115500.0,1.03953476]
["bitfinex-derivatives","BTCF0:USTF0",1761531021574,0.12366,115510.0,115500.0,1.03953476]
["bitfinex-derivatives","BTCF0:USTF0",1761531021769,0.59905051,115510.0,115500.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1761531021974,0.59905051,115510.0,115500.0,0.20437498]
["bitfinex-derivatives","BTCF0:USTF0",1761531022174,0.45046553,115510.0,115500.0,0.20437498]
["bitfinex-derivatives","BTCF0:USTF0",1761531024078,0.45046553,115510.0,115500.0,0.35295996]
["bitfinex-derivatives","BTCF0:USTF0",1761531024272,0.45050553,115510.0,115500.0,0.35295996]
["bitfinex-derivatives","BTCF0:USTF0",1761531024668,0.47384206,115510.0,115500.0,0.35295996]
["bitfinex-derivatives","BTCF0:USTF0",1761531025374,0.47384206,115510.0,115500.0,0.20437498]
["bitfinex-derivatives","BTCF0:USTF0",1761531025879,0.47384206,115510.0,115500.0,0.43953476]
["bitfinex-derivatives","BTCF0:USTF0",1761531026072,0.39368206,115510.0,115500.0,0.43953476]
["bitfinex-derivatives","BTCF0:USTF0",1761531026678,0.02128553,115510.0,115500.0,0.43953476]
["bitfinex-derivatives","BTCF0:USTF0",1761531026874,0.21324553,115510.0,115500.0,0.43953476]
["bitfinex-derivatives","BTCF0:USTF0",1761531030480,0.25674553,115510.0,115500.0,0.43953476]
["bitfinex-derivatives","BTCF0:USTF0",1761531030881,0.25674553,115510.0,115500.0,0.35295996]
["bitfinex-derivatives","BTCF0:USTF0",1761531031081,0.25674553,115510.0,115500.0,0.43953466]
["bitfinex-derivatives","BTCF0:USTF0",1761531034577,0.25674553,115510.0,115500.0,0.35295996]
["bitfinex-derivatives","BTCF0:USTF0",1761531034776,0.23546,115510.0,115500.0,0.43953466]
["bitfinex-derivatives","BTCF0:USTF0",1761531035377,0.23546,115510.0,115500.0,0.20437498]
["bitfinex-derivatives","BTCF0:USTF0",1761531035578,0.25676993,115510.0,115500.0,0.20437498]
["bitfinex-derivatives","BTCF0:USTF0",1761531035787,0.40535491,115510.0,115500.0,0.20437498]
["bitfinex-derivatives","BTCF0:USTF0",1761531036078,0.25676993,115510.0,115500.0,0.20437498]
["bitfinex-derivatives","BTCF0:USTF0",1761531037281,0.28010646,115510.0,115500.0,0.20437498]
["bitfinex-derivatives","BTCF0:USTF0",1761531038880,0.06525993,115510.0,115500.0,0.43953466]
["bitfinex-derivatives","BTCF0:USTF0",1761531041681,0.02130993,115510.0,115500.0,0.43953466]
["bitfinex-derivatives","BTCF0:USTF0",1761531041885,0.16698993,115510.0,115500.0,1.03953466]
["bitfinex-derivatives","BTCF0:USTF0",1761531042083,0.02130993,115510.0,115500.0,0.43953466]
["bitfinex-derivatives","BTCF0:USTF0",1761531044787,0.32661,115520.0,115500.0,0.43953466]
["bitfinex-derivatives","BTCF0:USTF0",1761531045089,0.34795291,115520.0,115510.0,0.20770498]
["bitfinex-derivatives","BTCF0:USTF0",1761531046085,0.34795291,115520.0,115510.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761531046289,0.35095291,115520.0,115510.0,0.20770498]
["bitfinex-derivatives","BTCF0:USTF0",1761531047982,0.02434291,115520.0,115510.0,0.20770498]
["bitfinex-derivatives","BTCF0:USTF0",1761531048186,0.02434291,115520.0,115510.0,0.29427208]
["bitfinex-derivatives","BTCF0:USTF0",1761531050986,0.04567291,115520.0,115510.0,0.29427208]
["bitfinex-derivatives","BTCF0:USTF0",1761531051287,0.06829291,115520.0,115510.0,0.29427208]
["bitfinex-derivatives","BTCF0:USTF0",1761531051894,0.02434291,115520.0,115510.0,0.29427208]
["bitfinex-derivatives","BTCF0:USTF0",1761531052100,0.06829291,115520.0,115510.0,0.29427208]
["bitfinex-derivatives","BTCF0:USTF0",1761531052396,0.02434291,115520.0,115510.0,0.29427208]
["bitfinex-derivatives","BTCF0:USTF0",1761531053489,0.04567291,115520.0,115510.0,0.20770498]
["bitfinex-derivatives","BTCF0:USTF0",1761531053697,0.06829291,115520.0,115510.0,0.29427208]
["bitfinex-derivatives","BTCF0:USTF0",1761531053892,0.02434291,115520.0,115510.0,0.29427208]
["bitfinex-derivatives","BTCF0:USTF0",1761531057801,0.02434291,115520.0,115510.0,0.27762233]
["bitfinex-derivatives","BTCF0:USTF0",1761531059597,0.02434291,115520.0,115510.0,0.19105523]
["bitfinex-derivatives","BTCF0:USTF0",1761531059803,0.04567291,115520.0,115510.0,0.19105523]
["bitfinex-derivatives","BTCF0:USTF0",1761531060398,0.04567291,115520.0,115510.0,0.27762233]
["bitfinex-derivatives","BTCF0:USTF0",1761531061204,0.02434291,115520.0,115510.0,0.27762233]
["bitfinex-derivatives","BTCF0:USTF0",1761531061403,0.02434291,115520.0,115510.0,0.19105523]
["bitfinex-derivatives","BTCF0:USTF0",1761531061700,0.06829291,115520.0,115510.0,0.19105523]
["bitfinex-derivatives","BTCF0:USTF0",1761531062008,0.06829291,115520.0,115510.0,0.27762233]
["bitfinex-derivatives","BTCF0:USTF0",1761531062304,0.04567291,115520.0,115510.0,0.27762233]
["bitfinex-derivatives","BTCF0:USTF0",1761531062503,0.02434291,115520.0,115510.0,0.27762233]
["bitfinex-derivatives","BTCF0:USTF0",1761531062694,0.02434291,115520.0,115510.0,0.19105523]
["bitfinex-derivatives","BTCF0:USTF0",1761531062900,0.04567291,115520.0,115510.0,0.27762233]
["bitfinex-derivatives","BTCF0:USTF0",1761531063401,0.06873291,115520.0,115510.0,0.1456871]
["bitfinex-derivatives","BTCF0:USTF0",1761531063703,0.06873291,115520.0,115510.0,0.27762233]
["bitfinex-derivatives","BTCF0:USTF0",1761531065897,0.02434291,115520.0,115510.0,0.27762233]
["bitfinex-derivatives","BTCF0:USTF0",1761531066402,0.04584291,115520.0,115510.0,0.27762233]
["bitfinex-derivatives","BTCF0:USTF0",1761531068197,0.02434291,115520.0,115510.0,0.27762233]
["bitfinex-derivatives","BTCF0:USTF0",1761531068403,0.02434291,115520.0,115510.0,0.1456871]
["bitfinex-derivatives","BTCF0:USTF0",1761531068706,0.02434291,115520.0,115510.0,0.27762233]
["bitfinex-derivatives","BTCF0:USTF0",1761531068906,0.04584291,115520.0,115510.0,0.27762233]
["bitfinex-derivatives","BTCF0:USTF0",1761531069107,0.06771291,115520.0,115510.0,0.27762233]
["bitfinex-derivatives","BTCF0:USTF0",1761531074909,0.12216052,115520.0,115510.0,0.27762233]
["bitfinex-derivatives","BTCF0:USTF0",1761531076305,0.07879052,115520.0,115510.0,0.1456871]
["bitfinex-derivatives","BTCF0:USTF0",1761531076516,0.05545399,115520.0,115510.0,0.27762233]
["bitfinex-derivatives","BTCF0:USTF0",1761531078002,0.05545399,115520.0,115510.0,0.1456871]
["bitfinex-derivatives","BTCF0:USTF0",1761531078211,0.05545399,115520.0,115510.0,0.27762233]
["bitfinex-derivatives","BTCF0:USTF0",1761531080111,0.07695399,115520.0,115510.0,0.27762233]
["bitfinex-derivatives","BTCF0:USTF0",1761531080712,0.05545399,115520.0,115510.0,0.27762233]
["bitfinex-derivatives","BTCF0:USTF0",1761531081513,0.05245399,115520.0,115510.0,0.27762233]
["bitfinex-derivatives","BTCF0:USTF0",1761531081908,0.03111108,115520.0,115510.0,0.27762233]
["bitfinex-derivatives","BTCF0:USTF0",1761531082817,0.05261108,115520.0,115510.0,0.1456871]
["bitfinex-derivatives","BTCF0:USTF0",1761531083016,0.05245399,115520.0,115510.0,0.27762233]
["bitfinex-derivatives","BTCF0:USTF0",1761531083216,0.09582399,115520.0,115510.0,0.27762233]
["bitfinex-derivatives","BTCF0:USTF0",1761531084612,0.05245399,115520.0,115510.0,0.27762233]
["bitfinex-derivatives","BTCF0:USTF0",1761531084814,0.04472664,115520.0,115510.0,0.27762233]
["bitfinex-derivatives","BTCF0:USTF0",1761531085119,0.02338373,115520.0,115510.0,0.27762233]
["bitfinex-derivatives","BTCF0:USTF0",1761531085614,0.04472664,115520.0,115510.0,0.27762233]
["bitfinex-derivatives","BTCF0:USTF0",1761531086017,0.02338373,115520.0,115510.0,0.27762233]
["bitfinex-derivatives","BTCF0:USTF0",1761531086615,0.04472664,115520.0,115510.0,0.27762233]
["bitfinex-derivatives","BTCF0:USTF0",1761531087212,0.02338373,115520.0,115510.0,0.27762233]
["bitfinex-derivatives","BTCF0:USTF0",1761531087720,0.04472664,115520.0,115510.0,0.27762233]
["bitfinex-derivatives","BTCF0:USTF0",1761531087922,0.04488373,115520.0,115510.0,0.27762233]
["bitfinex-derivatives","BTCF0:USTF0",1761531088111,0.06622664,115520.0,115510.0,0.27762233]
["bitfinex-derivatives","BTCF0:USTF0",1761531088311,0.04472664,115520.0,115510.0,0.27762233]
["bitfinex-derivatives","BTCF0:USTF0",1761531088520,0.02338373,115520.0,115510.0,0.27762233]
["bitfinex-derivatives","BTCF0:USTF0",1761531089024,0.08809664,115520.0,115510.0,0.27762233]
["bitfinex-derivatives","BTCF0:USTF0",1761531089214,0.06622664,115520.0,115510.0,0.27762233]
["bitfinex-derivatives","BTCF0:USTF0",1761531089524,0.04472664,115520.0,115510.0,0.27762233]
["bitfinex-derivatives","BTCF0:USTF0",1761531089916,0.02338373,115520.0,115510.0,0.27762233]
["bitfinex-derivatives","BTCF0:USTF0",1761531090117,0.04472664,115520.0,115510.0,0.27762233]
["bitfinex-derivatives","BTCF0:USTF0",1761531090317,0.02338373,115520.0,115510.0,0.27762233]
["bitfinex-derivatives","BTCF0:USTF0",1761531090517,0.04472664,115520.0,115510.0,0.27762233]
["bitfinex-derivatives","BTCF0:USTF0",1761531090722,0.02338373,115520.0,115510.0,0.27762233]
["bitfinex-derivatives","BTCF0:USTF0",1761531091226,0.06622664,115520.0,115510.0,0.27762233]
["bitfinex-derivatives","BTCF0:USTF0",1761531093922,0.08954664,115520.0,115510.0,0.27762233]
["bitfinex-derivatives","BTCF0:USTF0",1761531094130,0.04472664,115520.0,115510.0,0.27762233]
["bitfinex-derivatives","BTCF0:USTF0",1761531094429,0.02338373,115520.0,115510.0,0.27762233]
["bitfinex-derivatives","BTCF0:USTF0",1761531094624,0.06597664,115520.0,115510.0,0.27762233]
["bitfinex-derivatives","BTCF0:USTF0",1761531095221,0.08929664,115520.0,115510.0,0.27762233]
["bitfinex-derivatives","BTCF0:USTF0",1761531103233,0.04472664,115520.0,115510.0,0.27762233]
["bitfinex-derivatives","BTCF0:USTF0",1761531103432,0.08929664,115520.0,115510.0,0.27762233]
["bitfinex-derivatives","BTCF0:USTF0",1761531108333,0.04472664,115520.0,115510.0,0.27762233]
["bitfinex-derivatives","BTCF0:USTF0",1761531108537,0.06795373,115520.0,115510.0,0.19105523]
["bitfinex-derivatives","BTCF0:USTF0",1761531108737,0.08929664,115520.0,115510.0,0.19105523]
["bitfinex-derivatives","BTCF0:USTF0",1761531109441,0.08929664,115520.0,115510.0,0.27762213]
["bitfinex-derivatives","BTCF0:USTF0",1761531109838,0.08929664,115520.0,115510.0,0.19105523]
["bitfinex-derivatives","BTCF0:USTF0",1761531114841,0.09702399,115520.0,115510.0,0.19105523]
["bitfinex-derivatives","BTCF0:USTF0",1761531116348,0.09702399,115520.0,115510.0,0.27762213]
["bitfinex-derivatives","BTCF0:USTF0",1761531117747,0.09702399,115520.0,115510.0,0.29413812]
["bitfinex-derivatives","BTCF0:USTF0",1761531120156,0.09702399,115520.0,115510.0,0.20757122]
["bitfinex-derivatives","BTCF0:USTF0",1761531121758,0.09702399,115520.0,115510.0,0.29413812]
["bitfinex-derivatives","BTCF0:USTF0",1761531124255,0.05245399,115520.0,115510.0,0.29413812]
["bitfinex-derivatives","BTCF0:USTF0",1761531124455,0.03111108,115520.0,115510.0,0.29413812]
["bitfinex-derivatives","BTCF0:USTF0",1761531124753,0.03111108,115520.0,115510.0,0.20757122]
["bitfinex-derivatives","BTCF0:USTF0",1761531124955,0.02338324,115520.0,115510.0,0.29413812]
["bitfinex-derivatives","BTCF0:USTF0",1761531125451,0.04472615,115520.0,115510.0,0.29413812]
["bitfinex-derivatives","BTCF0:USTF0",1761531125653,0.04478324,115520.0,115510.0,0.29413812]
["bitfinex-derivatives","BTCF0:USTF0",1761531125853,0.06612615,115520.0,115510.0,0.29413812]
["bitfinex-derivatives","BTCF0:USTF0",1761531126760,0.08716615,115520.0,115510.0,0.20757122]
["bitfinex-derivatives","BTCF0:USTF0",1761531127559,0.08716615,115520.0,115510.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761531127859,0.08716615,115520.0,115510.0,0.20757122]
["bitfinex-derivatives","BTCF0:USTF0",1761531129460,0.08716615,115520.0,115510.0,0.20857122]
["bitfinex-derivatives","BTCF0:USTF0",1761531129754,0.08716615,115520.0,115510.0,0.21757122]
["bitfinex-derivatives","BTCF0:USTF0",1761531130960,0.08716615,115520.0,115510.0,0.30413812]
["bitfinex-derivatives","BTCF0:USTF0",1761531131560,0.04244,115520.0,115510.0,0.30413812]
["bitfinex-derivatives","BTCF0:USTF0",1761531131859,0.06582268,115520.0,115510.0,0.30413812]
["bitfinex-derivatives","BTCF0:USTF0",1761531132059,0.08724128,115520.0,115510.0,0.30413812]
["bitfinex-derivatives","BTCF0:USTF0",1761531132859,0.0638586,115520.0,115510.0,0.30413812]
["bitfinex-derivatives","BTCF0:USTF0",1761531134462,0.0638586,115520.0,115510.0,0.1556869]
["bitfinex-derivatives","BTCF0:USTF0",1761531134660,0.0638586,115520.0,115510.0,0.30413812]
["bitfinex-derivatives","BTCF0:USTF0",1761531137960,0.0214186,115520.0,115510.0,0.30413812]
["bitfinex-derivatives","BTCF0:USTF0",1761531138163,0.0638586,115520.0,115510.0,0.30413812]
["bitfinex-derivatives","BTCF0:USTF0",1761531140566,0.0428186,115520.0,115510.0,0.30413812]
["bitfinex-derivatives","BTCF0:USTF0",1761531140767,0.0638586,115520.0,115510.0,0.30413812]
["bitfinex-derivatives","BTCF0:USTF0",1761531141363,0.0638586,115520.0,115510.0,0.30113812]
["bitfinex-derivatives","BTCF0:USTF0",1761531144569,0.0638586,115520.0,115510.0,0.29413812]
["bitfinex-derivatives","BTCF0:USTF0",1761531144767,0.0638586,115520.0,115510.0,0.29713812]
["bitfinex-derivatives","BTCF0:USTF0",1761531147670,0.0428186,115520.0,115510.0,0.29713812]
["bitfinex-derivatives","BTCF0:USTF0",1761531147870,0.0638586,115520.0,115510.0,0.29713812]
["bitfinex-derivatives","BTCF0:USTF0",1761531148068,0.21230982,115520.0,115510.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1761531148261,0.08724128,115520.0,115510.0,0.21057122]
["bitfinex-derivatives","BTCF0:USTF0",1761531148570,0.2356925,115520.0,115510.0,0.21057122]
["bitfinex-derivatives","BTCF0:USTF0",1761531149266,0.26680358,115520.0,115510.0,0.20957122]
["bitfinex-derivatives","BTCF0:USTF0",1761531149663,0.2401125,115520.0,115510.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1761531149969,0.89451338,115520.0,115510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761531150467,0.74606216,115520.0,115510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761531150669,0.89451338,115520.0,115500.0,0.20652122]
["bitfinex-derivatives","BTCF0:USTF0",1761531150871,0.51901625,115510.0,115500.0,0.20652122]
["bitfinex-derivatives","BTCF0:USTF0",1761531151066,0.39198363,115510.0,115500.0,0.20652122]
["bitfinex-derivatives","BTCF0:USTF0",1761531151770,0.08722363,115510.0,115500.0,0.20652122]
["bitfinex-derivatives","BTCF0:USTF0",1761531151970,0.39198363,115510.0,115500.0,0.20652122]
["bitfinex-derivatives","BTCF0:USTF0",1761531152370,0.39198363,115510.0,115500.0,0.20852122]
["bitfinex-derivatives","BTCF0:USTF0",1761531152572,0.39198363,115510.0,115500.0,0.20952122]
["bitfinex-derivatives","BTCF0:USTF0",1761531153670,0.54043485,115510.0,115500.0,0.20952122]
["bitfinex-derivatives","BTCF0:USTF0",1761531153869,0.58415593,115510.0,115500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761531154066,0.27939593,115510.0,115500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761531154474,0.58415593,115510.0,115500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761531154976,0.40459363,115510.0,115500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761531155270,0.55304485,115510.0,115500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761531156869,0.58415593,115510.0,115500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761531157068,1.18415593,115510.0,115500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761531157269,0.0517,115490.0,115470.0,0.21476031]
["bitfinex-derivatives","BTCF0:USTF0",1761531157474,0.34976,115480.0,115470.0,0.21476031]
["bitfinex-derivatives","BTCF0:USTF0",1761531157873,0.37073968,115480.0,115470.0,0.21476031]
["bitfinex-derivatives","BTCF0:USTF0",1761531158472,0.34976,115480.0,115470.0,0.21576031]
["bitfinex-derivatives","BTCF0:USTF0",1761531158671,0.34976,115480.0,115470.0,0.22376031]
["bitfinex-derivatives","BTCF0:USTF0",1761531158871,0.49821122,115480.0,115470.0,0.07530909]
["bitfinex-derivatives","BTCF0:USTF0",1761531159178,0.34976,115480.0,115470.0,0.07530909]
["bitfinex-derivatives","BTCF0:USTF0",1761531159472,0.34976,115480.0,115470.0,0.22376031]
["bitfinex-derivatives","BTCF0:USTF0",1761531160175,0.34976,115480.0,115470.0,0.22276031]
["bitfinex-derivatives","BTCF0:USTF0",1761531160476,0.34976,115480.0,115470.0,0.22476031]
["bitfinex-derivatives","BTCF0:USTF0",1761531160775,0.34976,115480.0,115470.0,0.21676031]
["bitfinex-derivatives","BTCF0:USTF0",1761531160968,0.34976,115480.0,115470.0,0.22576031]
["bitfinex-derivatives","BTCF0:USTF0",1761531161370,0.045,115480.0,115470.0,0.22576031]
["bitfinex-derivatives","BTCF0:USTF0",1761531161577,0.34976,115480.0,115470.0,0.22576031]
["bitfinex-derivatives","BTCF0:USTF0",1761531163270,0.34976,115480.0,115470.0,0.07730909]
["bitfinex-derivatives","BTCF0:USTF0",1761531163474,0.34976,115480.0,115470.0,0.22576031]
["bitfinex-derivatives","BTCF0:USTF0",1761531165474,0.34976,115480.0,115470.0,0.22376031]
["bitfinex-derivatives","BTCF0:USTF0",1761531166178,0.34976,115480.0,115470.0,0.22176031]
["bitfinex-derivatives","BTCF0:USTF0",1761531166381,0.34976,115480.0,115470.0,0.22276031]
["bitfinex-derivatives","BTCF0:USTF0",1761531167378,0.045,115480.0,115470.0,0.22276031]
["bitfinex-derivatives","BTCF0:USTF0",1761531167677,0.33756,115480.0,115470.0,0.22276031]
["bitfinex-derivatives","BTCF0:USTF0",1761531168877,0.045,115480.0,115470.0,0.22276031]
["bitfinex-derivatives","BTCF0:USTF0",1761531169079,0.33752,115480.0,115470.0,0.22276031]
["bitfinex-derivatives","BTCF0:USTF0",1761531170283,0.3498,115480.0,115470.0,0.22276031]
["bitfinex-derivatives","BTCF0:USTF0",1761531171174,0.045,115480.0,115470.0,0.22276031]
["bitfinex-derivatives","BTCF0:USTF0",1761531171478,0.34876,115480.0,115470.0,0.22276031]
["bitfinex-derivatives","BTCF0:USTF0",1761531173377,0.045,115480.0,115470.0,0.22276031]
["bitfinex-derivatives","BTCF0:USTF0",1761531173578,0.34876,115480.0,115470.0,0.22276031]
["bitfinex-derivatives","BTCF0:USTF0",1761531173882,0.3498,115480.0,115470.0,0.07430909]
["bitfinex-derivatives","BTCF0:USTF0",1761531174076,0.045,115480.0,115470.0,0.37121153]
["bitfinex-derivatives","BTCF0:USTF0",1761531174278,0.34876,115480.0,115470.0,0.37121153]
["bitfinex-derivatives","BTCF0:USTF0",1761531174479,0.3498,115480.0,115470.0,0.37121153]
["bitfinex-derivatives","BTCF0:USTF0",1761531174875,0.045,115480.0,115470.0,0.37121153]
["bitfinex-derivatives","BTCF0:USTF0",1761531175483,0.33332,115480.0,115470.0,0.37121153]
["bitfinex-derivatives","BTCF0:USTF0",1761531175683,0.045,115480.0,115470.0,0.37121153]
["bitfinex-derivatives","BTCF0:USTF0",1761531175983,0.3498,115480.0,115470.0,0.45780833]
["bitfinex-derivatives","BTCF0:USTF0",1761531176283,0.3498,115480.0,115470.0,0.37121153]
["bitfinex-derivatives","BTCF0:USTF0",1761531177584,0.3498,115480.0,115470.0,0.45780833]
["bitfinex-derivatives","BTCF0:USTF0",1761531177980,0.045,115480.0,115470.0,0.45780833]
["bitfinex-derivatives","BTCF0:USTF0",1761531178185,0.09947611,115500.0,115490.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761531178379,0.28212471,115500.0,115490.0,0.20535122]
["bitfinex-derivatives","BTCF0:USTF0",1761531178685,0.43057593,115500.0,115490.0,0.20535122]
["bitfinex-derivatives","BTCF0:USTF0",1761531179376,0.43057593,115500.0,115490.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761531179575,0.43727593,115500.0,115490.0,0.19369122]
["bitfinex-derivatives","BTCF0:USTF0",1761531179775,0.28212471,115500.0,115490.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761531179983,0.28882471,115500.0,115490.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761531180684,0.26545968,115500.0,115490.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761531181284,0.39749808,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761531181680,0.44417056,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761531184086,0.31213216,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761531184386,0.41305948,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761531187089,1.01305948,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761531188187,0.88102108,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761531188498,1.01305948,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761531189790,0.88102108,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761531189985,1.01305948,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761531190892,0.99757048,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761531191287,0.97652188,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761531191488,0.99762424,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761531192192,0.36644076,115500.0,115490.0,0.00062122]
["bitfinex-derivatives","BTCF0:USTF0",1761531193294,0.41311324,115500.0,115490.0,0.00062122]
["bitfinex-derivatives","BTCF0:USTF0",1761531195793,0.42881856,115500.0,115490.0,0.00062122]
["bitfinex-derivatives","BTCF0:USTF0",1761531196992,0.96644076,115500.0,115490.0,0.00062122]
["bitfinex-derivatives","BTCF0:USTF0",1761531197192,1.02881856,115500.0,115490.0,0.00062122]
["bitfinex-derivatives","BTCF0:USTF0",1761531197389,0.96644076,115500.0,115490.0,0.00062122]
["bitfinex-derivatives","BTCF0:USTF0",1761531197794,1.02881856,115500.0,115490.0,0.00062122]
["bitfinex-derivatives","BTCF0:USTF0",1761531198193,0.96644076,115500.0,115490.0,0.00062122]
["bitfinex-derivatives","BTCF0:USTF0",1761531198997,1.01320821,115500.0,115490.0,0.00062122]
["bitfinex-derivatives","BTCF0:USTF0",1761531201796,0.41320821,115500.0,115460.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1761531202000,0.24320521,115470.0,115460.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1761531202199,0.54568608,115470.0,115460.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1761531202399,0.54568608,115470.0,115450.0,0.05746954]
["bitfinex-derivatives","BTCF0:USTF0",1761531202599,0.0673698,115460.0,115450.0,0.06606313]
["bitfinex-derivatives","BTCF0:USTF0",1761531202804,0.08847216,115460.0,115450.0,0.06606313]
["bitfinex-derivatives","BTCF0:USTF0",1761531203298,0.06510236,115460.0,115450.0,0.06606313]
["bitfinex-derivatives","BTCF0:USTF0",1761531203698,0.06510236,115460.0,115450.0,0.07206313]
["bitfinex-derivatives","BTCF0:USTF0",1761531203898,0.06510236,115460.0,115450.0,0.07306313]
["bitfinex-derivatives","BTCF0:USTF0",1761531204901,0.08847216,115460.0,115450.0,0.20510153]
["bitfinex-derivatives","BTCF0:USTF0",1761531206898,0.044,115460.0,115450.0,0.20510153]
["bitfinex-derivatives","BTCF0:USTF0",1761531207098,0.08859458,115460.0,115450.0,0.20510153]
["bitfinex-derivatives","BTCF0:USTF0",1761531208098,0.08859458,115460.0,115450.0,0.07306313]
["bitfinex-derivatives","BTCF0:USTF0",1761531208298,0.08859458,115460.0,115450.0,0.20510153]
["bitfinex-derivatives","BTCF0:USTF0",1761531208801,0.08859458,115460.0,115450.0,0.07306313]
["bitfinex-derivatives","BTCF0:USTF0",1761531210004,0.22063298,115460.0,115450.0,0.07306313]
["bitfinex-derivatives","BTCF0:USTF0",1761531210204,0.08859458,115460.0,115450.0,0.07306313]
["bitfinex-derivatives","BTCF0:USTF0",1761531215008,0.0652552,115460.0,115450.0,0.07306313]
["bitfinex-derivatives","BTCF0:USTF0",1761531217608,0.0212552,115460.0,115450.0,0.29171333]
["bitfinex-derivatives","BTCF0:USTF0",1761531217914,0.24959,115460.0,115450.0,0.20510153]
["bitfinex-derivatives","BTCF0:USTF0",1761531218212,0.27072,115460.0,115450.0,0.20510153]
["bitfinex-derivatives","BTCF0:USTF0",1761531218413,0.29196011,115460.0,115450.0,0.20510153]
["bitfinex-derivatives","BTCF0:USTF0",1761531220514,0.29196011,115460.0,115450.0,0.07306313]
["bitfinex-derivatives","BTCF0:USTF0",1761531220714,0.29196011,115460.0,115450.0,0.20510153]
["bitfinex-derivatives","BTCF0:USTF0",1761531221118,0.29196011,115460.0,115450.0,0.07306313]
["bitfinex-derivatives","BTCF0:USTF0",1761531221519,0.29196011,115460.0,115450.0,0.20510153]
["bitfinex-derivatives","BTCF0:USTF0",1761531224722,0.29196011,115460.0,115450.0,0.07306313]
["bitfinex-derivatives","BTCF0:USTF0",1761531225119,0.29196011,115460.0,115450.0,0.20510153]
["bitfinex-derivatives","BTCF0:USTF0",1761531227721,0.29196011,115460.0,115450.0,0.07306313]
["bitfinex-derivatives","BTCF0:USTF0",1761531228320,0.31529949,115460.0,115450.0,0.07306313]
["bitfinex-derivatives","BTCF0:USTF0",1761531229720,0.31529949,115460.0,115450.0,0.06040313]
["bitfinex-derivatives","BTCF0:USTF0",1761531229920,0.45403789,115460.0,115450.0,0.00707954]
["bitfinex-derivatives","BTCF0:USTF0",1761531230315,0.48516935,115460.0,115450.0,0.00707954]
["bitfinex-derivatives","BTCF0:USTF0",1761531230621,0.50856277,115460.0,115450.0,0.00707954]
["bitfinex-derivatives","BTCF0:USTF0",1761531230822,0.50856277,115460.0,115450.0,0.00607954]
["bitfinex-derivatives","BTCF0:USTF0",1761531231421,0.47738745,115460.0,115450.0,0.00607954]
["bitfinex-derivatives","BTCF0:USTF0",1761531231927,0.47738745,115460.0,115450.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761531233729,1.07738745,115460.0,115450.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761531234033,0.1870884,115440.0,115420.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761531234331,0.3472,115430.0,115420.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761531234625,0.3683616,115430.0,115420.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761531234830,0.37285228,115430.0,115420.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761531235234,0.36843228,115430.0,115420.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761531235425,0.36843228,115430.0,115420.0,0.06718317]
["bitfinex-derivatives","BTCF0:USTF0",1761531236131,0.36843228,115430.0,115420.0,0.07018317]
["bitfinex-derivatives","BTCF0:USTF0",1761531236333,0.36843228,115430.0,115420.0,0.07118317]
["bitfinex-derivatives","BTCF0:USTF0",1761531239733,0.51715542,115430.0,115420.0,0.21990631]
["bitfinex-derivatives","BTCF0:USTF0",1761531240434,0.51715542,115430.0,115420.0,0.05786317]
["bitfinex-derivatives","BTCF0:USTF0",1761531240633,0.52157542,115430.0,115420.0,0.03584317]
["bitfinex-derivatives","BTCF0:USTF0",1761531240833,0.52157542,115430.0,115420.0,0.01271317]
["bitfinex-derivatives","BTCF0:USTF0",1761531241636,0.54494858,115430.0,115420.0,0.01271317]
["bitfinex-derivatives","BTCF0:USTF0",1761531244538,0.54494858,115430.0,115420.0,0.03548317]
["bitfinex-derivatives","BTCF0:USTF0",1761531244933,0.52157542,115430.0,115420.0,0.03548317]
["bitfinex-derivatives","BTCF0:USTF0",1761531245537,0.52157542,115430.0,115420.0,0.01271317]
["bitfinex-derivatives","BTCF0:USTF0",1761531246240,0.52157542,115430.0,115420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761531246436,0.54494858,115430.0,115420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761531246736,0.54494858,115430.0,115400.0,0.02190331]
["bitfinex-derivatives","BTCF0:USTF0",1761531246936,0.19240314,115410.0,115400.0,0.06610331]
["bitfinex-derivatives","BTCF0:USTF0",1761531247136,0.49720314,115410.0,115400.0,0.06610331]
["bitfinex-derivatives","BTCF0:USTF0",1761531247438,0.49727536,115410.0,115400.0,0.06610331]
["bitfinex-derivatives","BTCF0:USTF0",1761531247841,0.525375,115410.0,115400.0,0.05278331]
["bitfinex-derivatives","BTCF0:USTF0",1761531248041,0.67409814,115410.0,115400.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1761531248228,0.525375,115410.0,115400.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761531249630,0.67409814,115410.0,115390.0,0.06610137]
["bitfinex-derivatives","BTCF0:USTF0",1761531249830,0.19240314,115400.0,115390.0,0.06610137]
["bitfinex-derivatives","BTCF0:USTF0",1761531250039,0.19248433,115400.0,115390.0,0.06610137]
["bitfinex-derivatives","BTCF0:USTF0",1761531250237,0.04376119,115400.0,115390.0,0.21482451]
["bitfinex-derivatives","BTCF0:USTF0",1761531250429,0.19248433,115400.0,115390.0,0.21482451]
["bitfinex-derivatives","BTCF0:USTF0",1761531250932,0.19248433,115400.0,115390.0,0.06810137]
["bitfinex-derivatives","BTCF0:USTF0",1761531251335,0.19248433,115400.0,115390.0,0.06910137]
["bitfinex-derivatives","BTCF0:USTF0",1761531251736,0.19248433,115400.0,115390.0,0.06810137]
["bitfinex-derivatives","BTCF0:USTF0",1761531252037,0.19248433,115400.0,115390.0,0.07210137]
["bitfinex-derivatives","BTCF0:USTF0",1761531253331,0.04376119,115400.0,115390.0,0.07210137]
["bitfinex-derivatives","BTCF0:USTF0",1761531253535,0.19248433,115400.0,115390.0,0.07210137]
["bitfinex-derivatives","BTCF0:USTF0",1761531254742,0.19248433,115400.0,115390.0,0.22082451]
["bitfinex-derivatives","BTCF0:USTF0",1761531254942,0.21356385,115400.0,115390.0,0.22082451]
["bitfinex-derivatives","BTCF0:USTF0",1761531258536,0.21356385,115400.0,115390.0,0.07210137]
["bitfinex-derivatives","BTCF0:USTF0",1761531258945,0.21369184,115400.0,115390.0,0.07210137]
["bitfinex-derivatives","BTCF0:USTF0",1761531260746,0.22630184,115400.0,115390.0,0.01458137]
["bitfinex-derivatives","BTCF0:USTF0",1761531260948,0.22630184,115400.0,115390.0,0.05878137]
["bitfinex-derivatives","BTCF0:USTF0",1761531261639,0.24960104,115400.0,115390.0,0.05878137]
["bitfinex-derivatives","BTCF0:USTF0",1761531263138,0.23699104,115400.0,115390.0,0.07217137]
["bitfinex-derivatives","BTCF0:USTF0",1761531264746,0.24960104,115400.0,115390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761531264945,0.22630184,115400.0,115390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761531265345,0.24960104,115400.0,115390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761531265746,0.24960104,115400.0,115390.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1761531265948,0.24960104,115400.0,115390.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1761531266746,0.24966838,115400.0,115390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761531266947,0.24966838,115400.0,115390.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1761531269350,0.28083259,115400.0,115390.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1761531269553,0.28983259,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761531270050,0.28983259,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761531270051,0.25866838,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761531271661,0.25858719,115400.0,115370.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761531271962,0.19240314,115380.0,115370.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761531272162,0.2137188,115380.0,115370.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761531272861,0.2137188,115380.0,115370.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761531273364,0.2197188,115380.0,115370.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761531273552,0.2197188,115380.0,115370.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761531273756,0.2197188,115380.0,115370.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761531274260,0.24307826,115380.0,115370.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761531274461,0.2197188,115380.0,115370.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761531274858,0.24307826,115380.0,115370.0,0.06711391]
["bitfinex-derivatives","BTCF0:USTF0",1761531282465,0.24977826,115380.0,115370.0,0.05372391]
["bitfinex-derivatives","BTCF0:USTF0",1761531282669,0.24307826,115380.0,115370.0,0.06650391]
["bitfinex-derivatives","BTCF0:USTF0",1761531284179,0.3918014,115380.0,115370.0,0.06650391]
["bitfinex-derivatives","BTCF0:USTF0",1761531284378,0.24307826,115380.0,115370.0,0.06650391]
["bitfinex-derivatives","BTCF0:USTF0",1761531284572,0.3918014,115380.0,115370.0,0.06650391]
["bitfinex-derivatives","BTCF0:USTF0",1761531284772,0.24307826,115380.0,115370.0,0.06650391]
["bitfinex-derivatives","BTCF0:USTF0",1761531284973,0.24977826,115380.0,115370.0,0.05372391]
["bitfinex-derivatives","BTCF0:USTF0",1761531285674,0.3985014,115380.0,115370.0,0.05372391]
["bitfinex-derivatives","BTCF0:USTF0",1761531285868,0.3985014,115380.0,115370.0,0.00952391]
["bitfinex-derivatives","BTCF0:USTF0",1761531286074,0.3985014,115380.0,115370.0,0.03160391]
["bitfinex-derivatives","BTCF0:USTF0",1761531286275,0.3985014,115380.0,115370.0,0.05427391]
["bitfinex-derivatives","BTCF0:USTF0",1761531286476,0.10105512,115380.0,115370.0,0.05427391]
["bitfinex-derivatives","BTCF0:USTF0",1761531286677,0.24977826,115380.0,115370.0,0.05427391]
["bitfinex-derivatives","BTCF0:USTF0",1761531286981,0.09435512,115380.0,115370.0,0.06705391]
["bitfinex-derivatives","BTCF0:USTF0",1761531287177,0.24307826,115380.0,115370.0,0.06705391]
["bitfinex-derivatives","BTCF0:USTF0",1761531291787,0.3918014,115380.0,115370.0,0.06705391]
["bitfinex-derivatives","BTCF0:USTF0",1761531292082,0.24307826,115380.0,115370.0,0.06705391]
["bitfinex-derivatives","BTCF0:USTF0",1761531294890,0.27424247,115380.0,115370.0,0.06705391]
["bitfinex-derivatives","BTCF0:USTF0",1761531295086,0.3918014,115380.0,115370.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1761531295291,0.42966561,115380.0,115370.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1761531296087,0.40630615,115380.0,115370.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1761531298890,0.10215987,115380.0,115370.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761531299187,0.25088301,115380.0,115370.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761531299591,0.10215987,115380.0,115370.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761531299790,0.25088301,115380.0,115370.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761531300494,0.57911692,115380.0,115370.0,0.20725314]
["bitfinex-derivatives","BTCF0:USTF0",1761531300789,0.57911692,115380.0,115370.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761531301687,0.43039378,115380.0,115370.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761531304786,0.43039378,115380.0,115370.0,0.19083506]
["bitfinex-derivatives","BTCF0:USTF0",1761531304991,0.42258198,115380.0,115370.0,0.19083506]
["bitfinex-derivatives","BTCF0:USTF0",1761531305190,0.42248198,115380.0,115370.0,0.19083506]
["bitfinex-derivatives","BTCF0:USTF0",1761531305594,0.45368092,115380.0,115370.0,0.19083506]
["bitfinex-derivatives","BTCF0:USTF0",1761531305796,0.45368092,115380.0,115370.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761531306998,0.42248198,115380.0,115370.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761531307498,0.40693605,115380.0,115370.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761531308595,0.45368237,115380.0,115370.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761531311002,0.46038237,115380.0,115370.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761531311201,0.45368237,115380.0,115370.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761531311499,0.42248198,115380.0,115370.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761531313297,0.45368683,115380.0,115370.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761531313502,0.42248198,115380.0,115370.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761531314902,0.43034424,115380.0,115370.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761531315699,0.43704424,115380.0,115370.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761531315900,0.54594562,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761531318194,0.54594562,115380.0,115370.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1761531318803,0.54594562,115380.0,115370.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1761531320307,0.41364056,115380.0,115370.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1761531320510,0.54594562,115380.0,115370.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1761531321205,0.56934894,115380.0,115370.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1761531321407,0.54594562,115380.0,115370.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1761531322702,0.41364056,115380.0,115370.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1761531322904,0.54594562,115380.0,115370.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1761531323106,0.41364056,115380.0,115370.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1761531323303,0.54594562,115380.0,115370.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1761531324910,0.56935016,115380.0,115370.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1761531326011,0.3991002,115380.0,115370.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761531330211,0.4303051,115380.0,115370.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761531332609,0.3991002,115380.0,115370.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761531332814,0.4303051,115380.0,115370.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761531334612,0.3991002,115380.0,115370.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761531335014,0.4303051,115380.0,115370.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761531335215,0.56931016,115380.0,115370.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1761531338918,0.4370051,115380.0,115370.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1761531339118,0.56931016,115380.0,115370.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1761531339814,0.54590562,115380.0,115370.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1761531341214,0.54590562,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761531341620,0.59265194,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761531344824,0.56144704,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761531345020,0.56140704,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761531354230,0.56140704,115380.0,115370.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1761531354531,0.56140704,115380.0,115370.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761531354732,0.59261215,115380.0,115370.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761531354933,0.54586583,115380.0,115370.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761531356433,0.05047,115360.0,115350.0,0.00010682]
["bitfinex-derivatives","BTCF0:USTF0",1761531356630,0.53213978,115360.0,115350.0,0.00010682]
["bitfinex-derivatives","BTCF0:USTF0",1761531356931,0.40773601,115360.0,115350.0,0.04414682]
["bitfinex-derivatives","BTCF0:USTF0",1761531357133,0.40773601,115360.0,115350.0,0.00010682]
["bitfinex-derivatives","BTCF0:USTF0",1761531357327,0.54004107,115360.0,115350.0,0.00010682]
["bitfinex-derivatives","BTCF0:USTF0",1761531357933,0.54004107,115360.0,115350.0,0.00310682]
["bitfinex-derivatives","BTCF0:USTF0",1761531358433,0.54004107,115360.0,115350.0,0.00410682]
["bitfinex-derivatives","BTCF0:USTF0",1761531359227,0.54004107,115360.0,115350.0,0.02586682]
["bitfinex-derivatives","BTCF0:USTF0",1761531360227,0.40773601,115360.0,115350.0,0.04814682]
["bitfinex-derivatives","BTCF0:USTF0",1761531360432,0.40773601,115360.0,115350.0,0.06210682]
["bitfinex-derivatives","BTCF0:USTF0",1761531361030,0.40073601,115360.0,115350.0,0.06210682]
["bitfinex-derivatives","BTCF0:USTF0",1761531362733,0.42408667,115360.0,115350.0,0.06210682]
["bitfinex-derivatives","BTCF0:USTF0",1761531362929,0.39287305,115360.0,115350.0,0.06210682]
["bitfinex-derivatives","BTCF0:USTF0",1761531363136,0.39287305,115360.0,115350.0,0.19441188]
["bitfinex-derivatives","BTCF0:USTF0",1761531363333,0.36952239,115360.0,115350.0,0.19441188]
["bitfinex-derivatives","BTCF0:USTF0",1761531363531,0.36952239,115360.0,115350.0,0.06210682]
["bitfinex-derivatives","BTCF0:USTF0",1761531363732,0.36952239,115360.0,115350.0,0.21097372]
["bitfinex-derivatives","BTCF0:USTF0",1761531364335,0.36956239,115360.0,115350.0,0.29766052]
["bitfinex-derivatives","BTCF0:USTF0",1761531364633,0.36956239,115360.0,115350.0,0.21097372]
["bitfinex-derivatives","BTCF0:USTF0",1761531364933,0.34832282,115360.0,115350.0,0.21097372]
["bitfinex-derivatives","BTCF0:USTF0",1761531366137,0.34832282,115360.0,115350.0,0.29766052]
["bitfinex-derivatives","BTCF0:USTF0",1761531369439,0.34832282,115360.0,115350.0,0.89766052]
["bitfinex-derivatives","BTCF0:USTF0",1761531371943,0.34832282,115360.0,115350.0,0.66210682]
["bitfinex-derivatives","BTCF0:USTF0",1761531372139,0.34832282,115360.0,115350.0,0.81097372]
["bitfinex-derivatives","BTCF0:USTF0",1761531373845,0.34832282,115360.0,115350.0,0.89766052]
["bitfinex-derivatives","BTCF0:USTF0",1761531375739,0.37010486,115360.0,115350.0,0.81097372]
["bitfinex-derivatives","BTCF0:USTF0",1761531376140,0.34832282,115360.0,115350.0,0.81097372]
["bitfinex-derivatives","BTCF0:USTF0",1761531376344,0.37010501,115360.0,115350.0,0.81097372]
["bitfinex-derivatives","BTCF0:USTF0",1761531376545,0.37010501,115360.0,115350.0,0.89766052]
["bitfinex-derivatives","BTCF0:USTF0",1761531377940,0.37010501,115360.0,115350.0,0.81097372]
["bitfinex-derivatives","BTCF0:USTF0",1761531378446,0.37010545,115360.0,115350.0,0.81097372]
["bitfinex-derivatives","BTCF0:USTF0",1761531378846,0.37010545,115360.0,115350.0,0.89766042]
["bitfinex-derivatives","BTCF0:USTF0",1761531380047,0.34832282,115360.0,115350.0,0.89766042]
["bitfinex-derivatives","BTCF0:USTF0",1761531384855,0.34832282,115360.0,115350.0,0.74879352]
["bitfinex-derivatives","BTCF0:USTF0",1761531385155,0.34832282,115360.0,115350.0,0.89766042]
["bitfinex-derivatives","BTCF0:USTF0",1761531385755,0.37016927,115360.0,115350.0,0.89766042]
["bitfinex-derivatives","BTCF0:USTF0",1761531389759,0.37016927,115360.0,115350.0,0.74879352]
["bitfinex-derivatives","BTCF0:USTF0",1761531390155,0.37016927,115360.0,115350.0,0.89766042]
["bitfinex-derivatives","BTCF0:USTF0",1761531394055,0.37016927,115360.0,115350.0,0.81097372]
["bitfinex-derivatives","BTCF0:USTF0",1761531394255,0.37016927,115360.0,115350.0,0.89766042]
["bitfinex-derivatives","BTCF0:USTF0",1761531394455,0.37016927,115360.0,115350.0,0.66210682]
["bitfinex-derivatives","BTCF0:USTF0",1761531394651,0.37016927,115360.0,115350.0,0.74879352]
["bitfinex-derivatives","BTCF0:USTF0",1761531394960,0.57360045,115360.0,115350.0,0.74879352]
["bitfinex-derivatives","BTCF0:USTF0",1761531395160,0.57360045,115360.0,115350.0,0.89766042]
["bitfinex-derivatives","BTCF0:USTF0",1761531395356,0.57360045,115360.0,115350.0,0.21097372]
["bitfinex-derivatives","BTCF0:USTF0",1761531395551,0.42473355,115360.0,115350.0,0.21097372]
["bitfinex-derivatives","BTCF0:USTF0",1761531395760,0.57360045,115360.0,115350.0,0.21097372]
["bitfinex-derivatives","BTCF0:USTF0",1761531396055,0.54238683,115360.0,115350.0,0.06210682]
["bitfinex-derivatives","BTCF0:USTF0",1761531396263,0.60399611,115360.0,115350.0,0.02586682]
["bitfinex-derivatives","BTCF0:USTF0",1761531396464,0.57278249,115360.0,115350.0,0.02586682]
["bitfinex-derivatives","BTCF0:USTF0",1761531397062,0.57278249,115360.0,115350.0,0.04886682]
["bitfinex-derivatives","BTCF0:USTF0",1761531397566,0.55724085,115360.0,115350.0,0.06230682]
["bitfinex-derivatives","BTCF0:USTF0",1761531398761,0.55724085,115360.0,115350.0,0.04886682]
["bitfinex-derivatives","BTCF0:USTF0",1761531398966,0.57278249,115360.0,115350.0,0.04886682]
["bitfinex-derivatives","BTCF0:USTF0",1761531399167,0.42391559,115360.0,115350.0,0.04886682]
["bitfinex-derivatives","BTCF0:USTF0",1761531399359,0.57278249,115360.0,115350.0,0.04886682]
["bitfinex-derivatives","BTCF0:USTF0",1761531399963,0.72164939,115360.0,115350.0,0.00410682]
["bitfinex-derivatives","BTCF0:USTF0",1761531400559,0.57278249,115360.0,115350.0,0.00410682]
["bitfinex-derivatives","BTCF0:USTF0",1761531404865,1.14940588,115360.0,115350.0,0.00410682]
["bitfinex-derivatives","BTCF0:USTF0",1761531407675,1.29827278,115360.0,115350.0,0.00410682]
["bitfinex-derivatives","BTCF0:USTF0",1761531408475,1.27490307,115360.0,115350.0,0.00410682]
["bitfinex-derivatives","BTCF0:USTF0",1761531408773,1.30606269,115360.0,115350.0,0.00410682]
["bitfinex-derivatives","BTCF0:USTF0",1761531409875,0.72942306,115360.0,115350.0,0.00410682]
["bitfinex-derivatives","BTCF0:USTF0",1761531410771,0.00432,115350.0,115330.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1761531410979,0.05667,115330.0,115320.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1761531411172,0.22738335,115330.0,115320.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1761531411571,0.22738335,115330.0,115310.0,0.06770597]
["bitfinex-derivatives","BTCF0:USTF0",1761531411773,0.49772685,115320.0,115310.0,0.06770597]
["bitfinex-derivatives","BTCF0:USTF0",1761531411975,0.51952806,115320.0,115310.0,0.06770597]
["bitfinex-derivatives","BTCF0:USTF0",1761531412177,0.64659375,115320.0,115310.0,0.06770597]
["bitfinex-derivatives","BTCF0:USTF0",1761531412478,0.51951952,115320.0,115310.0,0.06770597]
["bitfinex-derivatives","BTCF0:USTF0",1761531413475,0.49772685,115320.0,115310.0,0.06770597]
["bitfinex-derivatives","BTCF0:USTF0",1761531413675,0.51951169,115320.0,115310.0,0.06870597]
["bitfinex-derivatives","BTCF0:USTF0",1761531413875,0.51951169,115320.0,115310.0,0.07070597]
["bitfinex-derivatives","BTCF0:USTF0",1761531414277,0.51950612,115320.0,115310.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1761531414673,0.51950612,115320.0,115310.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1761531416482,0.04485922,115320.0,115310.0,0.2090569]
["bitfinex-derivatives","BTCF0:USTF0",1761531416681,0.34889995,115320.0,115310.0,0.2090569]
["bitfinex-derivatives","BTCF0:USTF0",1761531417773,0.34889995,115320.0,115310.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1761531417971,0.37066793,115320.0,115310.0,0.2090569]
["bitfinex-derivatives","BTCF0:USTF0",1761531419081,0.34889995,115320.0,115310.0,0.2090569]
["bitfinex-derivatives","BTCF0:USTF0",1761531419381,0.37066619,115320.0,115310.0,0.2090569]
["bitfinex-derivatives","BTCF0:USTF0",1761531420484,0.37066619,115320.0,115310.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1761531420684,0.37066619,115320.0,115310.0,0.2090569]
["bitfinex-derivatives","BTCF0:USTF0",1761531420979,0.34889995,115320.0,115310.0,0.2090569]
["bitfinex-derivatives","BTCF0:USTF0",1761531421383,7.995e-05,115320.0,115310.0,0.2957737]
["bitfinex-derivatives","BTCF0:USTF0",1761531421687,0.06807995,115320.0,115310.0,0.2957737]
["bitfinex-derivatives","BTCF0:USTF0",1761531422076,0.09107995,115320.0,115310.0,0.2957737]
["bitfinex-derivatives","BTCF0:USTF0",1761531422384,0.11213995,115320.0,115310.0,0.2957737]
["bitfinex-derivatives","BTCF0:USTF0",1761531423580,0.11213995,115320.0,115310.0,0.1239068]
["bitfinex-derivatives","BTCF0:USTF0",1761531423787,0.11213995,115320.0,115310.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1761531424181,0.13392155,115320.0,115310.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1761531426689,0.13392155,115320.0,115310.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1761531427186,0.13392155,115320.0,115310.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761531431492,0.26636961,115320.0,115310.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761531431692,0.13392155,115320.0,115310.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761531433591,0.26636961,115320.0,115310.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761531434093,0.13392155,115320.0,115310.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761531434889,0.32088765,115320.0,115310.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761531435089,0.18843959,115320.0,115310.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761531435589,0.18843959,115320.0,115310.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1761531435791,0.32088765,115320.0,115310.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1761531436190,0.30452923,115320.0,115310.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1761531436395,0.30452923,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761531437696,0.35127555,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761531437892,0.32011593,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761531438395,0.27336961,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761531439192,0.32014703,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761531441001,0.45259509,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761531441197,0.45259509,115320.0,115280.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761531441198,1.06819547,115320.0,115280.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761531441497,0.05002,115280.0,115260.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1761531441697,0.51837519,115270.0,115260.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1761531441898,0.53345679,115270.0,115260.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1761531442304,0.39318145,115270.0,115260.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1761531442805,0.42437552,115270.0,115260.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1761531443095,0.42437552,115270.0,115260.0,0.0715448]
["bitfinex-derivatives","BTCF0:USTF0",1761531443290,0.39318145,115270.0,115260.0,0.0715448]
["bitfinex-derivatives","BTCF0:USTF0",1761531443896,0.52562951,115270.0,115260.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1761531444201,0.53232951,115270.0,115260.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1761531444493,0.53232951,115270.0,115260.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1761531444694,0.39988145,115270.0,115260.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1761531445095,0.50896272,115270.0,115260.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1761531445798,0.50896272,115270.0,115260.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1761531446102,0.50896272,115270.0,115260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761531447097,0.50896272,115270.0,115260.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1761531449708,0.50896272,115270.0,115260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761531450306,0.50896272,115270.0,115240.0,0.00879683]
["bitfinex-derivatives","BTCF0:USTF0",1761531450307,0.05563,115250.0,115240.0,0.00879683]
["bitfinex-derivatives","BTCF0:USTF0",1761531450606,0.51484646,115250.0,115240.0,0.00879683]
["bitfinex-derivatives","BTCF0:USTF0",1761531451410,0.51484646,115250.0,115240.0,0.01079683]
["bitfinex-derivatives","BTCF0:USTF0",1761531451902,0.51484646,115250.0,115240.0,0.03284683]
["bitfinex-derivatives","BTCF0:USTF0",1761531452204,0.51484646,115250.0,115240.0,0.03584683]
["bitfinex-derivatives","BTCF0:USTF0",1761531452404,0.51484646,115250.0,115240.0,0.01479683]
["bitfinex-derivatives","BTCF0:USTF0",1761531452603,0.04302,115220.0,115210.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1761531452809,0.34813112,115220.0,115210.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1761531454305,0.34813112,115220.0,115210.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761531454805,0.34813112,115220.0,115210.0,0.0665415]
["bitfinex-derivatives","BTCF0:USTF0",1761531455005,0.34813112,115220.0,115210.0,0.19898956]
["bitfinex-derivatives","BTCF0:USTF0",1761531455400,0.34813112,115220.0,115210.0,0.1533335]
["bitfinex-derivatives","BTCF0:USTF0",1761531455606,0.34813112,115220.0,115210.0,0.1553335]
["bitfinex-derivatives","BTCF0:USTF0",1761531455808,0.32636112,115220.0,115210.0,0.1553335]
["bitfinex-derivatives","BTCF0:USTF0",1761531456311,0.32636112,115220.0,115210.0,0.28778156]
["bitfinex-derivatives","BTCF0:USTF0",1761531456610,0.34809112,115220.0,115210.0,0.1553335]
["bitfinex-derivatives","BTCF0:USTF0",1761531457808,0.34809112,115220.0,115210.0,0.0685415]
["bitfinex-derivatives","BTCF0:USTF0",1761531458203,0.34809112,115220.0,115210.0,0.6685415]
["bitfinex-derivatives","BTCF0:USTF0",1761531459401,0.48053918,115220.0,115210.0,0.0685415]
["bitfinex-derivatives","BTCF0:USTF0",1761531460111,0.34809112,115220.0,115210.0,0.0685415]
["bitfinex-derivatives","BTCF0:USTF0",1761531460912,0.34809112,115220.0,115210.0,0.1553335]
["bitfinex-derivatives","BTCF0:USTF0",1761531461707,0.34809112,115220.0,115210.0,0.0685415]
["bitfinex-derivatives","BTCF0:USTF0",1761531463714,0.48485918,115220.0,115210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761531464019,0.50657127,115220.0,115210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761531464405,0.50646546,115220.0,115210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761531464712,0.05048,115200.0,115190.0,0.03094895]
["bitfinex-derivatives","BTCF0:USTF0",1761531464918,0.35688485,115200.0,115190.0,0.05370895]
["bitfinex-derivatives","BTCF0:USTF0",1761531465814,0.34988485,115200.0,115190.0,0.06727895]
["bitfinex-derivatives","BTCF0:USTF0",1761531466018,0.35588485,115200.0,115190.0,0.06727895]
["bitfinex-derivatives","BTCF0:USTF0",1761531466716,0.35588485,115200.0,115190.0,0.06827895]
["bitfinex-derivatives","BTCF0:USTF0",1761531467215,0.33415485,115200.0,115190.0,0.80072701]
["bitfinex-derivatives","BTCF0:USTF0",1761531467418,0.35588485,115200.0,115190.0,0.80072701]
["bitfinex-derivatives","BTCF0:USTF0",1761531467918,0.35588485,115200.0,115190.0,0.88753411]
["bitfinex-derivatives","BTCF0:USTF0",1761531468118,0.35588485,115200.0,115190.0,0.80072701]
["bitfinex-derivatives","BTCF0:USTF0",1761531468422,0.33415485,115200.0,115190.0,0.15508605]
["bitfinex-derivatives","BTCF0:USTF0",1761531468717,0.35588485,115200.0,115190.0,0.20072701]
["bitfinex-derivatives","BTCF0:USTF0",1761531468917,0.35588485,115200.0,115190.0,0.06827895]
["bitfinex-derivatives","BTCF0:USTF0",1761531469311,0.37762649,115200.0,115190.0,0.06827895]
["bitfinex-derivatives","BTCF0:USTF0",1761531472022,0.37762649,115200.0,115190.0,0.20072701]
["bitfinex-derivatives","BTCF0:USTF0",1761531473322,0.37762649,115200.0,115190.0,0.80072701]
["bitfinex-derivatives","BTCF0:USTF0",1761531473523,0.37762649,115200.0,115190.0,0.88753411]
["bitfinex-derivatives","BTCF0:USTF0",1761531474922,0.37762649,115200.0,115190.0,0.80072701]
["bitfinex-derivatives","BTCF0:USTF0",1761531475525,0.37762649,115200.0,115190.0,0.06827895]
["bitfinex-derivatives","BTCF0:USTF0",1761531475526,0.36915847,115200.0,115190.0,0.06827895]
["bitfinex-derivatives","BTCF0:USTF0",1761531481526,0.38029847,115200.0,115190.0,0.05470895]
["bitfinex-derivatives","BTCF0:USTF0",1761531481924,0.38029847,115200.0,115190.0,0.20072701]
["bitfinex-derivatives","BTCF0:USTF0",1761531481925,0.36915847,115200.0,115190.0,0.20072701]
["bitfinex-derivatives","BTCF0:USTF0",1761531482127,0.39248526,115200.0,115190.0,0.06827895]
["bitfinex-derivatives","BTCF0:USTF0",1761531483926,0.39248526,115200.0,115190.0,0.21756101]
["bitfinex-derivatives","BTCF0:USTF0",1761531485129,0.42370015,115200.0,115190.0,0.21756101]
["bitfinex-derivatives","BTCF0:USTF0",1761531485329,0.40031254,115200.0,115190.0,0.21756101]
["bitfinex-derivatives","BTCF0:USTF0",1761531485830,0.40027254,115200.0,115190.0,0.21756101]
["bitfinex-derivatives","BTCF0:USTF0",1761531486527,0.09403254,115200.0,115190.0,0.21756101]
["bitfinex-derivatives","BTCF0:USTF0",1761531486727,0.40023254,115200.0,115190.0,0.21756101]
["bitfinex-derivatives","BTCF0:USTF0",1761531486926,0.09403254,115200.0,115190.0,0.21756101]
["bitfinex-derivatives","BTCF0:USTF0",1761531487126,0.40023254,115200.0,115190.0,0.21756101]
["bitfinex-derivatives","BTCF0:USTF0",1761531487331,0.40023254,115200.0,115190.0,0.06827895]
["bitfinex-derivatives","BTCF0:USTF0",1761531487526,0.40023254,115200.0,115190.0,0.21756101]
["bitfinex-derivatives","BTCF0:USTF0",1761531487726,0.09403254,115200.0,115190.0,0.21756101]
["bitfinex-derivatives","BTCF0:USTF0",1761531488030,0.40023254,115200.0,115190.0,0.21756101]
["bitfinex-derivatives","BTCF0:USTF0",1761531488230,0.09403254,115200.0,115190.0,0.21756101]
["bitfinex-derivatives","BTCF0:USTF0",1761531488531,0.40023254,115200.0,115190.0,0.21756101]
["bitfinex-derivatives","BTCF0:USTF0",1761531490830,0.40019254,115200.0,115190.0,0.21756101]
["bitfinex-derivatives","BTCF0:USTF0",1761531491030,0.42360081,115200.0,115190.0,0.21756101]
["bitfinex-derivatives","BTCF0:USTF0",1761531491227,0.40019254,115200.0,115190.0,0.21756101]
["bitfinex-derivatives","BTCF0:USTF0",1761531491528,0.08243569,115200.0,115190.0,0.30436811]
["bitfinex-derivatives","BTCF0:USTF0",1761531491732,0.08243569,115200.0,115190.0,0.45365017]
["bitfinex-derivatives","BTCF0:USTF0",1761531491733,0.02782649,115200.0,115190.0,0.45365017]
["bitfinex-derivatives","BTCF0:USTF0",1761531492134,0.01350649,115200.0,115190.0,0.45365017]
["bitfinex-derivatives","BTCF0:USTF0",1761531492937,0.25088,115210.0,115200.0,0.1443496]
["bitfinex-derivatives","BTCF0:USTF0",1761531493133,0.25096525,115210.0,115200.0,0.44291372]
["bitfinex-derivatives","BTCF0:USTF0",1761531493431,0.03119407,115230.0,115220.0,0.1093045]
["bitfinex-derivatives","BTCF0:USTF0",1761531493432,0.04498513,115230.0,115220.0,0.1093045]
["bitfinex-derivatives","BTCF0:USTF0",1761531493639,0.04498513,115230.0,115220.0,0.44289862]
["bitfinex-derivatives","BTCF0:USTF0",1761531493837,0.02341513,115230.0,115220.0,0.29361656]
["bitfinex-derivatives","BTCF0:USTF0",1761531494136,0.02341513,115230.0,115220.0,0.44289862]
["bitfinex-derivatives","BTCF0:USTF0",1761531494335,0.2585792,115240.0,115230.0,0.144327]
["bitfinex-derivatives","BTCF0:USTF0",1761531494537,0.22738513,115240.0,115230.0,0.44289112]
["bitfinex-derivatives","BTCF0:USTF0",1761531495037,0.20397,115240.0,115230.0,0.44289112]
["bitfinex-derivatives","BTCF0:USTF0",1761531495737,0.20497,115240.0,115230.0,0.44289112]
["bitfinex-derivatives","BTCF0:USTF0",1761531496538,0.35925206,115240.0,115230.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761531496736,0.35925206,115240.0,115230.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761531497039,0.38266719,115240.0,115220.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761531497238,0.35925206,115240.0,115220.0,0.20683206]
["bitfinex-derivatives","BTCF0:USTF0",1761531497439,0.38266719,115240.0,115220.0,0.20683206]
["bitfinex-derivatives","BTCF0:USTF0",1761531497836,0.19237206,115230.0,115220.0,0.20683206]
["bitfinex-derivatives","BTCF0:USTF0",1761531498237,0.19669206,115230.0,115220.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1761531498543,0.36938925,115230.0,115200.0,0.20683206]
["bitfinex-derivatives","BTCF0:USTF0",1761531498742,0.04309,115210.0,115200.0,0.20683206]
["bitfinex-derivatives","BTCF0:USTF0",1761531499440,0.04309,115210.0,115200.0,0.44291372]
["bitfinex-derivatives","BTCF0:USTF0",1761531499745,0.04309,115210.0,115200.0,0.29363166]
["bitfinex-derivatives","BTCF0:USTF0",1761531499937,0.04809,115210.0,115200.0,0.29363166]
["bitfinex-derivatives","BTCF0:USTF0",1761531500138,0.005,115210.0,115200.0,0.44291372]
["bitfinex-derivatives","BTCF0:USTF0",1761531500541,0.005,115210.0,115200.0,1.04291372]
["bitfinex-derivatives","BTCF0:USTF0",1761531501344,0.005,115210.0,115200.0,0.44391372]
["bitfinex-derivatives","BTCF0:USTF0",1761531501744,0.30648,115220.0,115210.0,0.144342]
["bitfinex-derivatives","BTCF0:USTF0",1761531502045,0.32805,115220.0,115210.0,0.29362406]
["bitfinex-derivatives","BTCF0:USTF0",1761531502547,0.30648,115220.0,115210.0,0.29362406]
["bitfinex-derivatives","BTCF0:USTF0",1761531502747,0.06650513,115250.0,115220.0,0.0867789]
["bitfinex-derivatives","BTCF0:USTF0",1761531503051,0.04309,115250.0,115240.0,0.20683206]
["bitfinex-derivatives","BTCF0:USTF0",1761531503345,0.34953,115250.0,115240.0,0.20683206]
["bitfinex-derivatives","BTCF0:USTF0",1761531503847,0.34953,115250.0,115240.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761531504142,0.4362942,115250.0,115240.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761531504646,0.4362942,115250.0,115240.0,0.06640922]
["bitfinex-derivatives","BTCF0:USTF0",1761531504850,0.45780939,115250.0,115240.0,0.06640922]
["bitfinex-derivatives","BTCF0:USTF0",1761531505549,0.46880939,115250.0,115240.0,0.06640922]
["bitfinex-derivatives","BTCF0:USTF0",1761531505750,0.4472942,115250.0,115240.0,0.06640922]
["bitfinex-derivatives","BTCF0:USTF0",1761531506045,0.4442942,115250.0,115240.0,0.06640922]
["bitfinex-derivatives","BTCF0:USTF0",1761531517360,0.46580655,115250.0,115240.0,0.06640922]
["bitfinex-derivatives","BTCF0:USTF0",1761531518260,0.4442942,115250.0,115240.0,0.06640922]
["bitfinex-derivatives","BTCF0:USTF0",1761531519362,0.46581872,115250.0,115240.0,0.06640922]
["bitfinex-derivatives","BTCF0:USTF0",1761531521267,0.46583613,115250.0,115240.0,0.06640922]
["bitfinex-derivatives","BTCF0:USTF0",1761531523661,0.61500426,115250.0,115240.0,0.21557735]
["bitfinex-derivatives","BTCF0:USTF0",1761531524966,0.46583613,115250.0,115240.0,0.21557735]
["bitfinex-derivatives","BTCF0:USTF0",1761531525267,0.61500426,115250.0,115240.0,0.21557735]
["bitfinex-derivatives","BTCF0:USTF0",1761531526163,0.46583613,115250.0,115240.0,0.21557735]
["bitfinex-derivatives","BTCF0:USTF0",1761531526365,0.61500426,115250.0,115240.0,0.21557735]
["bitfinex-derivatives","BTCF0:USTF0",1761531528566,0.61500426,115250.0,115240.0,0.06640922]
["bitfinex-derivatives","BTCF0:USTF0",1761531528765,0.61500426,115250.0,115240.0,0.21557735]
["bitfinex-derivatives","BTCF0:USTF0",1761531529868,0.46583613,115250.0,115240.0,0.15317862]
["bitfinex-derivatives","BTCF0:USTF0",1761531530170,0.46583613,115250.0,115240.0,0.30234675]
["bitfinex-derivatives","BTCF0:USTF0",1761531530466,0.61500426,115250.0,115240.0,0.21557735]
["bitfinex-derivatives","BTCF0:USTF0",1761531531070,0.60700426,115250.0,115240.0,0.21557735]
["bitfinex-derivatives","BTCF0:USTF0",1761531531261,0.63837124,115250.0,115240.0,0.21557735]
["bitfinex-derivatives","BTCF0:USTF0",1761531531866,0.63037124,115250.0,115240.0,0.21557735]
["bitfinex-derivatives","BTCF0:USTF0",1761531532067,0.63837124,115250.0,115240.0,0.21557735]
["bitfinex-derivatives","BTCF0:USTF0",1761531532871,0.48920311,115250.0,115240.0,0.21557735]
["bitfinex-derivatives","BTCF0:USTF0",1761531533070,0.63837124,115250.0,115240.0,0.21557735]
["bitfinex-derivatives","BTCF0:USTF0",1761531534672,0.48920311,115250.0,115240.0,0.21557735]
["bitfinex-derivatives","BTCF0:USTF0",1761531534970,0.4970302,115250.0,115240.0,0.21557735]
["bitfinex-derivatives","BTCF0:USTF0",1761531537570,0.4890302,115250.0,115240.0,0.21557735]
["bitfinex-derivatives","BTCF0:USTF0",1761531537770,0.4940302,115250.0,115240.0,0.21557735]
["bitfinex-derivatives","BTCF0:USTF0",1761531538463,0.00432,115240.0,115230.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1761531538661,0.02216,115220.0,115210.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761531538861,0.27769085,115220.0,115210.0,0.14916813]
["bitfinex-derivatives","BTCF0:USTF0",1761531539065,0.09658225,115220.0,115210.0,0.20826813]
["bitfinex-derivatives","BTCF0:USTF0",1761531539370,0.06533193,115220.0,115210.0,0.60102013]
["bitfinex-derivatives","BTCF0:USTF0",1761531539575,0.02154193,115220.0,115210.0,0.60977292]
["bitfinex-derivatives","BTCF0:USTF0",1761531539770,0.06720293,115230.0,115220.0,0.1458845]
["bitfinex-derivatives","BTCF0:USTF0",1761531539971,0.043763,115230.0,115220.0,0.44422076]
["bitfinex-derivatives","BTCF0:USTF0",1761531540166,0.021603,115230.0,115220.0,0.44422076]
["bitfinex-derivatives","BTCF0:USTF0",1761531541072,0.065393,115230.0,115220.0,0.44422076]
["bitfinex-derivatives","BTCF0:USTF0",1761531541273,0.065393,115230.0,115220.0,0.29505263]
["bitfinex-derivatives","BTCF0:USTF0",1761531541674,0.065393,115230.0,115220.0,0.60113263]
["bitfinex-derivatives","BTCF0:USTF0",1761531542068,0.065393,115230.0,115220.0,0.60213263]
["bitfinex-derivatives","BTCF0:USTF0",1761531542866,0.021603,115230.0,115220.0,0.60213263]
["bitfinex-derivatives","BTCF0:USTF0",1761531543173,0.043763,115230.0,115220.0,0.60213263]
["bitfinex-derivatives","BTCF0:USTF0",1761531543372,0.065923,115230.0,115220.0,0.60213263]
["bitfinex-derivatives","BTCF0:USTF0",1761531543675,0.043763,115230.0,115220.0,0.60213263]
["bitfinex-derivatives","BTCF0:USTF0",1761531543876,0.043763,115230.0,115220.0,0.58556423]
["bitfinex-derivatives","BTCF0:USTF0",1761531544980,0.02216,115230.0,115220.0,0.58556423]
["bitfinex-derivatives","BTCF0:USTF0",1761531545279,0.15449713,115250.0,115240.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761531545479,0.17631619,115250.0,115240.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761531547184,0.31623592,115250.0,115230.0,0.36423]
["bitfinex-derivatives","BTCF0:USTF0",1761531547479,0.31623592,115250.0,115230.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761531547679,0.34748624,115250.0,115230.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761531549781,0.21056651,115250.0,115240.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1761531549974,0.17931619,115250.0,115240.0,0.19086973]
["bitfinex-derivatives","BTCF0:USTF0",1761531550382,0.17931619,115250.0,115240.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761531551281,0.15590326,115250.0,115240.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761531552380,0.15590326,115250.0,115240.0,0.1450393]
["bitfinex-derivatives","BTCF0:USTF0",1761531553483,0.15590326,115250.0,115240.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761531554286,0.06913906,115250.0,115240.0,0.27763913]
["bitfinex-derivatives","BTCF0:USTF0",1761531554482,0.02481906,115250.0,115240.0,0.27763913]
["bitfinex-derivatives","BTCF0:USTF0",1761531554777,0.04432,115280.0,115270.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1761531554983,0.06613044,115280.0,115270.0,0.19086973]
["bitfinex-derivatives","BTCF0:USTF0",1761531556786,0.06613044,115280.0,115270.0,0.19975121]
["bitfinex-derivatives","BTCF0:USTF0",1761531557081,0.06613044,115280.0,115270.0,0.28649801]
["bitfinex-derivatives","BTCF0:USTF0",1761531557286,0.07206028,115280.0,115270.0,0.28649801]
["bitfinex-derivatives","BTCF0:USTF0",1761531557687,0.02774028,115280.0,115270.0,0.28649801]
["bitfinex-derivatives","BTCF0:USTF0",1761531558085,0.07206028,115280.0,115270.0,0.28649801]
["bitfinex-derivatives","BTCF0:USTF0",1761531558287,0.05032,115280.0,115270.0,0.28649801]
["bitfinex-derivatives","BTCF0:USTF0",1761531558586,0.02816,115280.0,115270.0,0.28649801]
["bitfinex-derivatives","BTCF0:USTF0",1761531558790,0.05032,115280.0,115270.0,0.28649801]
["bitfinex-derivatives","BTCF0:USTF0",1761531560387,0.02816,115280.0,115270.0,0.28649801]
["bitfinex-derivatives","BTCF0:USTF0",1761531561283,0.006,115280.0,115270.0,0.28649801]
["bitfinex-derivatives","BTCF0:USTF0",1761531561488,0.37388826,115310.0,115300.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761531561686,0.37224261,115310.0,115300.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761531561891,0.37224261,115310.0,115290.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761531562978,0.37324261,115310.0,115290.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761531563388,0.38524261,115310.0,115290.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761531563588,0.38424261,115310.0,115290.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761531563788,0.38524261,115310.0,115290.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761531565194,0.40861087,115310.0,115300.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761531565392,0.38524261,115310.0,115300.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761531566197,0.38524261,115310.0,115300.0,0.1449942]
["bitfinex-derivatives","BTCF0:USTF0",1761531566386,0.38524261,115310.0,115300.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761531566588,0.37324261,115310.0,115300.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761531566792,0.38224261,115310.0,115300.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761531566986,0.38224261,115310.0,115300.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1761531567893,0.38224261,115310.0,115300.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761531569294,0.38224261,115310.0,115300.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1761531569593,0.38224261,115310.0,115300.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761531571486,0.38224261,115310.0,115300.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1761531571691,0.51484234,115310.0,115290.0,0.1006513]
["bitfinex-derivatives","BTCF0:USTF0",1761531571886,0.51484234,115310.0,115290.0,0.1450013]
["bitfinex-derivatives","BTCF0:USTF0",1761531572692,0.38224261,115310.0,115290.0,0.1450013]
["bitfinex-derivatives","BTCF0:USTF0",1761531572896,0.38224261,115310.0,115300.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761531573494,0.38224261,115310.0,115300.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761531573695,0.40561087,115310.0,115300.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1761531574393,0.40561087,115310.0,115290.0,0.1006511]
["bitfinex-derivatives","BTCF0:USTF0",1761531574592,0.40561087,115310.0,115290.0,0.1460311]
["bitfinex-derivatives","BTCF0:USTF0",1761531574792,0.40561087,115310.0,115290.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761531575801,0.5382106,115310.0,115280.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1761531575994,0.5382106,115310.0,115270.0,0.02280148]
["bitfinex-derivatives","BTCF0:USTF0",1761531575995,0.18652973,115290.0,115270.0,0.15492768]
["bitfinex-derivatives","BTCF0:USTF0",1761531576295,0.34871,115280.0,115270.0,0.15492768]
["bitfinex-derivatives","BTCF0:USTF0",1761531576599,0.37043261,115280.0,115270.0,0.15492768]
["bitfinex-derivatives","BTCF0:USTF0",1761531577197,0.37043261,115280.0,115270.0,0.06709148]
["bitfinex-derivatives","BTCF0:USTF0",1761531578898,0.37043261,115280.0,115270.0,0.15383818]
["bitfinex-derivatives","BTCF0:USTF0",1761531579497,0.37043261,115280.0,115260.0,0.14542973]
["bitfinex-derivatives","BTCF0:USTF0",1761531579498,0.50973234,115280.0,115260.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1761531579801,0.50973234,115280.0,115260.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761531579802,0.5331006,115280.0,115260.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761531580194,0.40050087,115280.0,115260.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761531580500,0.56435092,115280.0,115260.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761531580697,0.06615826,115270.0,115260.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761531580901,0.08788087,115270.0,115260.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761531581095,0.11913119,115270.0,115260.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761531581696,0.25173092,115270.0,115250.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761531581892,0.37215826,115260.0,115250.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761531582098,0.39388087,115260.0,115250.0,0.06688271]
["bitfinex-derivatives","BTCF0:USTF0",1761531582498,0.39388087,115260.0,115250.0,0.15364451]
["bitfinex-derivatives","BTCF0:USTF0",1761531582694,0.39388087,115260.0,115250.0,0.06688271]
["bitfinex-derivatives","BTCF0:USTF0",1761531582910,0.39388087,115260.0,115250.0,0.15364451]
["bitfinex-derivatives","BTCF0:USTF0",1761531583507,0.39388087,115260.0,115250.0,0.15664451]
["bitfinex-derivatives","BTCF0:USTF0",1761531584516,0.39388087,115260.0,115250.0,0.28924424]
["bitfinex-derivatives","BTCF0:USTF0",1761531585106,0.34879,115260.0,115250.0,0.15664451]
["bitfinex-derivatives","BTCF0:USTF0",1761531585511,0.34879,115260.0,115250.0,0.15364451]
["bitfinex-derivatives","BTCF0:USTF0",1761531585715,0.34879,115260.0,115250.0,0.15664451]
["bitfinex-derivatives","BTCF0:USTF0",1761531586115,0.34879,115260.0,115250.0,0.15364451]
["bitfinex-derivatives","BTCF0:USTF0",1761531586420,0.34879,115260.0,115250.0,0.15664451]
["bitfinex-derivatives","BTCF0:USTF0",1761531588717,0.34879,115260.0,115250.0,0.28924424]
["bitfinex-derivatives","BTCF0:USTF0",1761531589817,0.34879,115260.0,115250.0,0.15664451]
["bitfinex-derivatives","BTCF0:USTF0",1761531591620,0.34879,115260.0,115250.0,0.28924424]
["bitfinex-derivatives","BTCF0:USTF0",1761531592321,0.34879,115260.0,115250.0,0.15664451]
["bitfinex-derivatives","BTCF0:USTF0",1761531592623,0.34879,115260.0,115250.0,0.28924424]
["bitfinex-derivatives","BTCF0:USTF0",1761531592821,0.34879,115260.0,115250.0,0.15664451]
["bitfinex-derivatives","BTCF0:USTF0",1761531593021,0.34879,115260.0,115250.0,0.15664461]
["bitfinex-derivatives","BTCF0:USTF0",1761531593622,0.34879,115260.0,115250.0,0.06988271]
["bitfinex-derivatives","BTCF0:USTF0",1761531594120,0.34879,115260.0,115250.0,0.15664461]
["bitfinex-derivatives","BTCF0:USTF0",1761531596329,0.34879,115260.0,115250.0,0.28924434]
["bitfinex-derivatives","BTCF0:USTF0",1761531597128,0.34879,115260.0,115250.0,0.06988271]
["bitfinex-derivatives","BTCF0:USTF0",1761531597324,0.37049301,115260.0,115250.0,0.06988271]
["bitfinex-derivatives","BTCF0:USTF0",1761531598322,0.37049301,115260.0,115250.0,0.06688271]
["bitfinex-derivatives","BTCF0:USTF0",1761531598525,0.37049301,115260.0,115250.0,0.15364461]
["bitfinex-derivatives","BTCF0:USTF0",1761531599118,0.37049301,115260.0,115250.0,0.15664461]
["bitfinex-derivatives","BTCF0:USTF0",1761531605728,0.51963355,115260.0,115250.0,0.30578515]
["bitfinex-derivatives","BTCF0:USTF0",1761531605920,0.37049301,115260.0,115250.0,0.30578505]
["bitfinex-derivatives","BTCF0:USTF0",1761531606226,0.51963355,115260.0,115250.0,0.30578505]
["bitfinex-derivatives","BTCF0:USTF0",1761531606426,0.51963355,115260.0,115250.0,0.15664451]
["bitfinex-derivatives","BTCF0:USTF0",1761531606727,0.51963355,115260.0,115250.0,0.30578505]
["bitfinex-derivatives","BTCF0:USTF0",1761531607627,0.37049301,115260.0,115250.0,0.30578505]
["bitfinex-derivatives","BTCF0:USTF0",1761531608025,0.51963355,115260.0,115250.0,0.30578505]
["bitfinex-derivatives","BTCF0:USTF0",1761531609830,0.54732181,115260.0,115250.0,0.01167271]
["bitfinex-derivatives","BTCF0:USTF0",1761531610229,0.54732181,115260.0,115250.0,0.05535271]
["bitfinex-derivatives","BTCF0:USTF0",1761531610429,0.54300181,115260.0,115250.0,0.05535271]
["bitfinex-derivatives","BTCF0:USTF0",1761531610630,0.54300181,115260.0,115250.0,0.06832271]
["bitfinex-derivatives","BTCF0:USTF0",1761531611331,0.54300181,115260.0,115250.0,0.21746325]
["bitfinex-derivatives","BTCF0:USTF0",1761531611631,0.54300181,115260.0,115250.0,0.30422505]
["bitfinex-derivatives","BTCF0:USTF0",1761531611827,0.54300181,115260.0,115250.0,0.21746325]
["bitfinex-derivatives","BTCF0:USTF0",1761531612132,0.54300181,115260.0,115250.0,0.06832271]
["bitfinex-derivatives","BTCF0:USTF0",1761531612633,0.39386127,115260.0,115250.0,0.06832271]
["bitfinex-derivatives","BTCF0:USTF0",1761531612835,0.54300181,115260.0,115250.0,0.06832271]
["bitfinex-derivatives","BTCF0:USTF0",1761531614234,0.54300181,115260.0,115250.0,0.21746325]
["bitfinex-derivatives","BTCF0:USTF0",1761531614435,0.54300181,115260.0,115250.0,0.06832271]
["bitfinex-derivatives","BTCF0:USTF0",1761531614635,0.54300181,115260.0,115250.0,0.21746325]
["bitfinex-derivatives","BTCF0:USTF0",1761531614936,0.54300181,115260.0,115250.0,0.20449325]
["bitfinex-derivatives","BTCF0:USTF0",1761531615138,0.54300181,115260.0,115250.0,0.06832271]
["bitfinex-derivatives","BTCF0:USTF0",1761531616534,0.69214235,115260.0,115250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761531616739,0.72339267,115260.0,115250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761531617741,0.72339267,115260.0,115240.0,0.1432793]
["bitfinex-derivatives","BTCF0:USTF0",1761531617940,0.19269054,115250.0,115240.0,0.15183069]
["bitfinex-derivatives","BTCF0:USTF0",1761531618140,0.21439355,115250.0,115240.0,0.15183069]
["bitfinex-derivatives","BTCF0:USTF0",1761531620341,0.21439355,115250.0,115240.0,0.06506139]
["bitfinex-derivatives","BTCF0:USTF0",1761531621341,0.21439355,115250.0,115240.0,0.06806139]
["bitfinex-derivatives","BTCF0:USTF0",1761531622545,0.07639301,115250.0,115240.0,0.03371139]
["bitfinex-derivatives","BTCF0:USTF0",1761531622739,0.22553355,115250.0,115240.0,0.05523139]
["bitfinex-derivatives","BTCF0:USTF0",1761531622934,0.22553355,115250.0,115240.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1761531623142,0.28015213,115250.0,115240.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1761531623442,0.24890181,115250.0,115240.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1761531624840,0.28015213,115250.0,115240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761531625044,0.04355,115220.0,115210.0,0.1434379]
["bitfinex-derivatives","BTCF0:USTF0",1761531625345,0.51998701,115220.0,115210.0,0.06516987]
["bitfinex-derivatives","BTCF0:USTF0",1761531626248,0.51998701,115220.0,115210.0,0.06616987]
["bitfinex-derivatives","BTCF0:USTF0",1761531627244,0.51998701,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761531627444,0.54339186,115220.0,115210.0,0.01959786]
["bitfinex-derivatives","BTCF0:USTF0",1761531627644,0.54339186,115220.0,115210.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761531628244,0.54339186,115220.0,115210.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1761531629545,0.54339186,115220.0,115210.0,0.06317075]
["bitfinex-derivatives","BTCF0:USTF0",1761531630046,0.51998701,115220.0,115210.0,0.06317075]
["bitfinex-derivatives","BTCF0:USTF0",1761531630244,0.37084647,115220.0,115210.0,0.06317075]
["bitfinex-derivatives","BTCF0:USTF0",1761531630547,0.51998701,115220.0,115210.0,0.07614075]
["bitfinex-derivatives","BTCF0:USTF0",1761531631442,0.21442701,115220.0,115210.0,0.07614075]
["bitfinex-derivatives","BTCF0:USTF0",1761531631644,0.52014701,115220.0,115210.0,0.07614075]
["bitfinex-derivatives","BTCF0:USTF0",1761531632651,0.52014701,115220.0,115210.0,0.31207319]
["bitfinex-derivatives","BTCF0:USTF0",1761531632652,0.06528647,115220.0,115210.0,0.31207319]
["bitfinex-derivatives","BTCF0:USTF0",1761531632850,0.02173647,115220.0,115210.0,0.31207319]
["bitfinex-derivatives","BTCF0:USTF0",1761531633045,0.2716,115220.0,115210.0,0.31207319]
["bitfinex-derivatives","BTCF0:USTF0",1761531634444,0.24770788,115220.0,115210.0,0.91207319]
["bitfinex-derivatives","BTCF0:USTF0",1761531635337,0.24770788,115220.0,115210.0,0.31207319]
["bitfinex-derivatives","BTCF0:USTF0",1761531636551,0.04354,115240.0,115230.0,0.1443668]
["bitfinex-derivatives","BTCF0:USTF0",1761531636845,0.32038,115240.0,115230.0,0.29350734]
["bitfinex-derivatives","BTCF0:USTF0",1761531637746,0.32038,115240.0,115230.0,0.29750734]
["bitfinex-derivatives","BTCF0:USTF0",1761531638951,0.32038,115240.0,115230.0,0.1483668]
["bitfinex-derivatives","BTCF0:USTF0",1761531639250,0.32038,115240.0,115230.0,0.29750734]
["bitfinex-derivatives","BTCF0:USTF0",1761531641146,0.32038,115240.0,115230.0,0.44664788]
["bitfinex-derivatives","BTCF0:USTF0",1761531641651,0.32038,115240.0,115230.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1761531641950,0.32038,115240.0,115230.0,0.21073054]
["bitfinex-derivatives","BTCF0:USTF0",1761531642543,0.32038,115240.0,115230.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1761531642742,0.32038,115240.0,115230.0,0.21073054]
["bitfinex-derivatives","BTCF0:USTF0",1761531643350,0.32038,115240.0,115230.0,0.29750734]
["bitfinex-derivatives","BTCF0:USTF0",1761531643850,0.32038,115240.0,115230.0,0.21073054]
["bitfinex-derivatives","BTCF0:USTF0",1761531644353,0.32038,115240.0,115230.0,0.29750734]
["bitfinex-derivatives","BTCF0:USTF0",1761531648659,0.46952054,115240.0,115230.0,0.21073054]
["bitfinex-derivatives","BTCF0:USTF0",1761531648956,0.46952054,115240.0,115230.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1761531649660,0.46952054,115240.0,115230.0,0.29750754]
["bitfinex-derivatives","BTCF0:USTF0",1761531656571,0.32038,115240.0,115230.0,0.29750754]
["bitfinex-derivatives","BTCF0:USTF0",1761531656769,0.46952054,115240.0,115230.0,0.29750754]
["bitfinex-derivatives","BTCF0:USTF0",1761531657270,0.32038,115240.0,115230.0,0.29750754]
["bitfinex-derivatives","BTCF0:USTF0",1761531658471,0.32038,115240.0,115230.0,0.148367]
["bitfinex-derivatives","BTCF0:USTF0",1761531658670,0.32038,115240.0,115230.0,0.29750754]
["bitfinex-derivatives","BTCF0:USTF0",1761531658873,0.46952054,115240.0,115230.0,0.29750754]
["bitfinex-derivatives","BTCF0:USTF0",1761531660366,0.46952054,115240.0,115230.0,0.21073054]
["bitfinex-derivatives","BTCF0:USTF0",1761531660571,0.46952054,115240.0,115230.0,0.29750744]
["bitfinex-derivatives","BTCF0:USTF0",1761531662071,0.49153727,115240.0,115230.0,0.29750744]
["bitfinex-derivatives","BTCF0:USTF0",1761531662268,0.49153727,115240.0,115230.0,0.21073054]
["bitfinex-derivatives","BTCF0:USTF0",1761531663874,0.49153727,115240.0,115230.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1761531664174,0.49153727,115240.0,115230.0,0.21073054]
["bitfinex-derivatives","BTCF0:USTF0",1761531664473,0.49585727,115240.0,115230.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1761531665174,0.51921631,115240.0,115230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761531665474,0.52706373,115240.0,115230.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1761531665877,0.52706373,115240.0,115230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761531666070,0.57384613,115240.0,115230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761531667278,0.52706373,115240.0,115230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761531667775,0.510578,115240.0,115230.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1761531668277,0.510578,115240.0,115230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761531669378,0.53398877,115240.0,115230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761531669580,0.40133396,115240.0,115230.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1761531669778,0.53398877,115240.0,115230.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1761531670178,0.510578,115240.0,115230.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1761531670674,0.37360319,115240.0,115230.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1761531670881,0.63891281,115240.0,115230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761531671080,0.52183394,115240.0,115230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761531671974,0.65448875,115240.0,115230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761531672376,0.68567604,115240.0,115230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761531672676,0.05039,115220.0,115200.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761531672872,0.34917,115210.0,115200.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761531673077,0.53155196,115210.0,115190.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761531673279,0.17634481,115200.0,115190.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761531673479,0.06570673,115200.0,115190.0,0.06592089]
["bitfinex-derivatives","BTCF0:USTF0",1761531674781,0.06570673,115200.0,115190.0,0.07192089]
["bitfinex-derivatives","BTCF0:USTF0",1761531674982,0.04369,115200.0,115190.0,0.07292089]
["bitfinex-derivatives","BTCF0:USTF0",1761531680879,0.06622488,115200.0,115190.0,0.07292089]
["bitfinex-derivatives","BTCF0:USTF0",1761531681976,0.06708042,115220.0,115210.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761531682182,0.37178205,115220.0,115210.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761531682887,0.50443686,115220.0,115210.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761531683382,0.50743686,115220.0,115210.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761531687382,0.53082728,115220.0,115210.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761531689390,0.50743686,115220.0,115210.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761531689588,0.53082728,115220.0,115210.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761531689887,0.53082728,115220.0,115210.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761531690279,0.39817247,115220.0,115210.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761531690484,0.39817247,115220.0,115210.0,0.27652661]
["bitfinex-derivatives","BTCF0:USTF0",1761531690485,0.02516,115220.0,115210.0,0.27652661]
["bitfinex-derivatives","BTCF0:USTF0",1761531690679,0.33076,115220.0,115210.0,0.27652661]
["bitfinex-derivatives","BTCF0:USTF0",1761531691086,0.35229,115220.0,115210.0,0.27652661]
["bitfinex-derivatives","BTCF0:USTF0",1761531691692,0.35229,115220.0,115210.0,0.1438718]
["bitfinex-derivatives","BTCF0:USTF0",1761531692891,0.35229,115220.0,115210.0,0.1438719]
["bitfinex-derivatives","BTCF0:USTF0",1761531693391,0.37484637,115220.0,115210.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761531693694,0.37484637,115220.0,115210.0,0.1438719]
["bitfinex-derivatives","BTCF0:USTF0",1761531694291,0.37484637,115220.0,115210.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761531694694,0.50750118,115220.0,115210.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761531694894,0.51420776,115220.0,115210.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761531696395,0.04715,115200.0,115180.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761531696589,0.06539295,115200.0,115190.0,0.18945481]
["bitfinex-derivatives","BTCF0:USTF0",1761531696786,0.37135295,115200.0,115190.0,0.19821597]
["bitfinex-derivatives","BTCF0:USTF0",1761531696994,0.37135295,115200.0,115190.0,0.06556116]
["bitfinex-derivatives","BTCF0:USTF0",1761531699192,0.37135295,115200.0,115190.0,0.06856116]
["bitfinex-derivatives","BTCF0:USTF0",1761531699592,0.37135295,115200.0,115190.0,0.20121597]
["bitfinex-derivatives","BTCF0:USTF0",1761531699998,0.37135295,115200.0,115190.0,0.20221597]
["bitfinex-derivatives","BTCF0:USTF0",1761531700497,0.37135295,115200.0,115190.0,0.28902297]
["bitfinex-derivatives","BTCF0:USTF0",1761531700696,0.02256295,115200.0,115190.0,0.28902297]
["bitfinex-derivatives","BTCF0:USTF0",1761531700897,0.30616,115200.0,115190.0,0.28902297]
["bitfinex-derivatives","BTCF0:USTF0",1761531701197,0.3287485,115200.0,115190.0,0.28902297]
["bitfinex-derivatives","BTCF0:USTF0",1761531701599,0.3498285,115200.0,115190.0,0.28902297]
["bitfinex-derivatives","BTCF0:USTF0",1761531702595,0.3715785,115200.0,115190.0,0.28902297]
["bitfinex-derivatives","BTCF0:USTF0",1761531706201,0.34899,115200.0,115190.0,0.28902297]
["bitfinex-derivatives","BTCF0:USTF0",1761531706903,0.30616,115200.0,115190.0,0.28902297]
["bitfinex-derivatives","BTCF0:USTF0",1761531707103,0.30616,115200.0,115190.0,0.15636816]
["bitfinex-derivatives","BTCF0:USTF0",1761531707293,0.34899,115200.0,115190.0,0.28902297]
["bitfinex-derivatives","BTCF0:USTF0",1761531708405,0.32724,115200.0,115190.0,0.28902297]
["bitfinex-derivatives","BTCF0:USTF0",1761531708901,0.34899,115200.0,115190.0,0.28902297]
["bitfinex-derivatives","BTCF0:USTF0",1761531711808,0.10376042,115220.0,115190.0,0.28902297]
["bitfinex-derivatives","BTCF0:USTF0",1761531712013,0.16909941,115220.0,115210.0,0.18945481]
["bitfinex-derivatives","BTCF0:USTF0",1761531712208,0.06533899,115220.0,115210.0,0.27624671]
["bitfinex-derivatives","BTCF0:USTF0",1761531712510,0.34887,115220.0,115210.0,0.27624671]
["bitfinex-derivatives","BTCF0:USTF0",1761531713012,0.32712,115220.0,115210.0,0.27624671]
["bitfinex-derivatives","BTCF0:USTF0",1761531713412,0.33012,115220.0,115210.0,0.27624671]
["bitfinex-derivatives","BTCF0:USTF0",1761531714308,0.35187,115220.0,115210.0,0.1435919]
["bitfinex-derivatives","BTCF0:USTF0",1761531714509,0.35187,115220.0,115210.0,0.27624671]
["bitfinex-derivatives","BTCF0:USTF0",1761531714912,0.30904,115220.0,115210.0,0.27624671]
["bitfinex-derivatives","BTCF0:USTF0",1761531715214,0.14657042,115240.0,115230.0,0.1435768]
["bitfinex-derivatives","BTCF0:USTF0",1761531715413,0.4518373,115240.0,115230.0,0.27623161]
["bitfinex-derivatives","BTCF0:USTF0",1761531716016,0.3714873,115240.0,115230.0,0.27623161]
["bitfinex-derivatives","BTCF0:USTF0",1761531716323,0.3714873,115240.0,115230.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761531716616,0.3814873,115240.0,115230.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761531718911,0.3386573,115240.0,115230.0,0.27623161]
["bitfinex-derivatives","BTCF0:USTF0",1761531719310,0.3597373,115240.0,115230.0,0.27623161]
["bitfinex-derivatives","BTCF0:USTF0",1761531719616,0.3814873,115240.0,115230.0,0.27623161]
["bitfinex-derivatives","BTCF0:USTF0",1761531720311,0.33724,115240.0,115230.0,0.27623161]
["bitfinex-derivatives","BTCF0:USTF0",1761531720513,0.31616,115240.0,115230.0,0.27623161]
["bitfinex-derivatives","BTCF0:USTF0",1761531720816,0.31616,115240.0,115230.0,0.87623161]
["bitfinex-derivatives","BTCF0:USTF0",1761531721004,0.31616,115240.0,115230.0,0.27623161]
["bitfinex-derivatives","BTCF0:USTF0",1761531721815,0.009,115240.0,115230.0,0.87623161]
["bitfinex-derivatives","BTCF0:USTF0",1761531722917,0.35746,115240.0,115230.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761531723615,0.37990377,115240.0,115230.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761531725016,0.35746,115240.0,115230.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761531727320,0.36416,115240.0,115230.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1761531727519,0.36416,115240.0,115230.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1761531729716,0.36416,115240.0,115230.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1761531729923,0.51336763,115240.0,115220.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761531730123,0.14920763,115230.0,115220.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761531730423,0.19352763,115230.0,115220.0,0.20690763]
["bitfinex-derivatives","BTCF0:USTF0",1761531730621,0.19352763,115230.0,115220.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761531730825,0.19352763,115230.0,115220.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761531732218,0.19452763,115230.0,115220.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761531732418,0.19752763,115230.0,115220.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761531732920,0.19752763,115230.0,115220.0,0.20740763]
["bitfinex-derivatives","BTCF0:USTF0",1761531733118,0.04832,115230.0,115220.0,0.20740763]
["bitfinex-derivatives","BTCF0:USTF0",1761531733324,0.19752763,115230.0,115220.0,0.29419203]
["bitfinex-derivatives","BTCF0:USTF0",1761531734239,0.35428,115230.0,115220.0,0.29419203]
["bitfinex-derivatives","BTCF0:USTF0",1761531738243,0.50348763,115230.0,115220.0,0.20740763]
["bitfinex-derivatives","BTCF0:USTF0",1761531738435,0.50348763,115230.0,115220.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761531738634,0.50348763,115230.0,115220.0,0.20740763]
["bitfinex-derivatives","BTCF0:USTF0",1761531740241,0.52589447,115230.0,115220.0,0.20740763]
["bitfinex-derivatives","BTCF0:USTF0",1761531740539,0.37668684,115230.0,115220.0,0.20740763]
["bitfinex-derivatives","BTCF0:USTF0",1761531740740,0.52589447,115230.0,115220.0,0.20740763]
["bitfinex-derivatives","BTCF0:USTF0",1761531742638,0.52589447,115230.0,115220.0,0.29419193]
["bitfinex-derivatives","BTCF0:USTF0",1761531744047,0.37668684,115230.0,115220.0,0.29419193]
["bitfinex-derivatives","BTCF0:USTF0",1761531744243,0.52589447,115230.0,115220.0,0.29419193]
["bitfinex-derivatives","BTCF0:USTF0",1761531745441,0.52589447,115230.0,115220.0,0.1449843]
["bitfinex-derivatives","BTCF0:USTF0",1761531745644,0.52589447,115230.0,115220.0,0.29419193]
["bitfinex-derivatives","BTCF0:USTF0",1761531747650,0.37668684,115230.0,115220.0,0.29419193]
["bitfinex-derivatives","BTCF0:USTF0",1761531747850,0.52589447,115230.0,115220.0,0.29419193]
["bitfinex-derivatives","BTCF0:USTF0",1761531750849,0.52591059,115230.0,115220.0,0.29419193]
["bitfinex-derivatives","BTCF0:USTF0",1761531752249,0.52591059,115230.0,115220.0,0.20740763]
["bitfinex-derivatives","BTCF0:USTF0",1761531752647,0.67511822,115230.0,115210.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761531752851,0.19352763,115220.0,115210.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761531753153,0.21595059,115220.0,115210.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761531753348,0.21595059,115220.0,115210.0,0.20690763]
["bitfinex-derivatives","BTCF0:USTF0",1761531755346,0.23931646,115220.0,115210.0,0.20690763]
["bitfinex-derivatives","BTCF0:USTF0",1761531756446,0.23931646,115220.0,115210.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761531756646,0.28164368,115220.0,115210.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1761531756850,0.28164368,115220.0,115210.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761531757050,0.30506021,115220.0,115210.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761531759355,0.25827781,115220.0,115210.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761531761358,0.27049115,115220.0,115210.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761531761556,0.27049115,115220.0,115210.0,0.20688763]
["bitfinex-derivatives","BTCF0:USTF0",1761531763260,0.12128352,115220.0,115210.0,0.29367973]
["bitfinex-derivatives","BTCF0:USTF0",1761531763758,0.12128352,115220.0,115210.0,0.20688763]
["bitfinex-derivatives","BTCF0:USTF0",1761531765161,0.21595059,115220.0,115210.0,0.20688763]
["bitfinex-derivatives","BTCF0:USTF0",1761531765562,0.21595059,115220.0,115210.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761531766059,0.06674296,115220.0,115210.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761531766260,0.06674296,115220.0,115210.0,0.29367963]
["bitfinex-derivatives","BTCF0:USTF0",1761531766564,0.34274296,115220.0,115210.0,0.20688763]
["bitfinex-derivatives","BTCF0:USTF0",1761531766955,0.49195059,115220.0,115210.0,0.20688763]
["bitfinex-derivatives","BTCF0:USTF0",1761531767759,0.49195059,115220.0,115210.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761531767960,0.49195059,115220.0,115210.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761531768364,0.49195059,115220.0,115210.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761531769062,0.49195059,115220.0,115210.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761531770261,0.49195059,115220.0,115210.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1761531770661,0.51530393,115220.0,115210.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1761531770861,0.51530393,115220.0,115200.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761531771063,0.14920763,115210.0,115200.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761531771264,0.21595059,115210.0,115200.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761531772367,0.21595059,115210.0,115200.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1761531774169,0.06674296,115210.0,115200.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1761531774362,0.21595059,115210.0,115200.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1761531775163,0.06674296,115210.0,115200.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1761531775372,0.06674296,115210.0,115200.0,0.20986763]
["bitfinex-derivatives","BTCF0:USTF0",1761531775571,0.21595059,115210.0,115200.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1761531780370,0.04458296,115210.0,115200.0,0.44587476]
["bitfinex-derivatives","BTCF0:USTF0",1761531780568,0.06674296,115210.0,115200.0,0.29666713]
["bitfinex-derivatives","BTCF0:USTF0",1761531781064,0.04458296,115210.0,115200.0,0.29666713]
["bitfinex-derivatives","BTCF0:USTF0",1761531781572,0.06674296,115210.0,115200.0,0.29666713]
["bitfinex-derivatives","BTCF0:USTF0",1761531782380,0.02242296,115210.0,115200.0,0.44587476]
["bitfinex-derivatives","BTCF0:USTF0",1761531782568,0.36644074,115220.0,115210.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761531782769,0.51564931,115220.0,115210.0,0.20638763]
["bitfinex-derivatives","BTCF0:USTF0",1761531783766,0.51564931,115220.0,115210.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761531785077,0.51564931,115220.0,115210.0,0.20638763]
["bitfinex-derivatives","BTCF0:USTF0",1761531785373,0.51564931,115220.0,115210.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761531787974,0.51564931,115220.0,115210.0,0.1439722]
["bitfinex-derivatives","BTCF0:USTF0",1761531788274,0.59600931,115220.0,115210.0,0.1439722]
["bitfinex-derivatives","BTCF0:USTF0",1761531789476,0.59600931,115220.0,115210.0,0.29317983]
["bitfinex-derivatives","BTCF0:USTF0",1761531789673,0.44680168,115220.0,115210.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761531791778,0.44680168,115220.0,115200.0,0.1320573]
["bitfinex-derivatives","BTCF0:USTF0",1761531791779,0.04843,115210.0,115200.0,0.1320573]
["bitfinex-derivatives","BTCF0:USTF0",1761531791978,0.1995477,115210.0,115200.0,0.1459773]
["bitfinex-derivatives","BTCF0:USTF0",1761531792677,0.06687834,115210.0,115200.0,0.1459773]
["bitfinex-derivatives","BTCF0:USTF0",1761531794078,0.06687834,115210.0,115200.0,0.1489773]
["bitfinex-derivatives","BTCF0:USTF0",1761531797280,0.06687834,115210.0,115200.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1761531800181,0.1995477,115210.0,115200.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1761531801577,0.1995477,115210.0,115200.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1761531801783,0.22290104,115210.0,115200.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1761531802787,0.09023168,115210.0,115200.0,0.1489799]
["bitfinex-derivatives","BTCF0:USTF0",1761531802991,0.06687834,115210.0,115200.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1761531803581,0.09023168,115210.0,115200.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1761531805190,0.09806556,115210.0,115200.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1761531809490,0.17843556,115210.0,115200.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1761531810392,0.15566722,115210.0,115200.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1761531810688,0.17834558,115210.0,115200.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1761531810894,0.20173342,115210.0,115200.0,0.1489797]
["bitfinex-derivatives","BTCF0:USTF0",1761531811094,0.17834558,115210.0,115200.0,0.1489797]
["bitfinex-derivatives","BTCF0:USTF0",1761531812091,0.31101494,115210.0,115200.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1761531814097,0.31101494,115210.0,115200.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1761531815000,0.31101494,115210.0,115200.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1761531815201,0.3032222,115210.0,115200.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1761531818104,0.3032222,115210.0,115200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761531818401,0.31101494,115210.0,115200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761531818792,0.35779734,115210.0,115200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761531819406,0.35779734,115210.0,115200.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1761531820196,0.35779734,115210.0,115200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761531825106,0.31101494,115210.0,115200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761531832109,0.0543,115190.0,115180.0,0.05292873]
["bitfinex-derivatives","BTCF0:USTF0",1761531832309,0.51524772,115190.0,115180.0,0.05292873]
["bitfinex-derivatives","BTCF0:USTF0",1761531833512,0.51524772,115190.0,115180.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1761531833710,0.51524772,115190.0,115180.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1761531834214,0.59562772,115190.0,115180.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1761531835213,0.61898794,115190.0,115180.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1761531836512,0.61898794,115190.0,115180.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1761531836912,0.61898794,115190.0,115180.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1761531841021,0.61902794,115190.0,115180.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1761531841723,0.61902794,115190.0,115180.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1761531842519,0.61902794,115190.0,115180.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1761531844326,0.61902794,115190.0,115180.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1761531844720,0.16957858,115190.0,115180.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1761531844926,0.47521858,115190.0,115180.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1761531845228,0.61571494,115190.0,115180.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1761531845424,0.63906334,115190.0,115180.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1761531845624,0.61571494,115190.0,115180.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1761531847528,0.61571494,115190.0,115180.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1761531847824,0.61571494,115190.0,115180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761531848028,0.61571494,115190.0,115180.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1761531850029,0.48304558,115190.0,115180.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1761531850225,0.61571494,115190.0,115180.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1761531850426,0.61571494,115190.0,115180.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1761531851731,0.63240844,115190.0,115180.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1761531852830,0.67919084,115190.0,115180.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1761531853631,0.63240844,115190.0,115180.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1761531855034,0.48304558,115190.0,115180.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1761531855230,0.62457873,115190.0,115180.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1761531856125,0.62457873,115190.0,115180.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1761531856533,0.62457873,115190.0,115180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761531857537,0.47458587,115190.0,115180.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1761531857728,0.62394873,115190.0,115180.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1761531858230,0.65513595,115190.0,115180.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1761531858530,0.65513595,115190.0,115180.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1761531858731,0.65513595,115190.0,115180.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1761531859132,0.62394873,115190.0,115180.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1761531859334,0.65513595,115190.0,115180.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1761531859526,0.65513595,115190.0,115180.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1761531859732,0.62394873,115190.0,115180.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1761531860132,0.47458587,115190.0,115180.0,0.21685286]
["bitfinex-derivatives","BTCF0:USTF0",1761531860335,0.62394873,115190.0,115180.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1761531861234,0.62394873,115190.0,115180.0,0.1543053]
["bitfinex-derivatives","BTCF0:USTF0",1761531861433,0.47458587,115190.0,115180.0,0.1543053]
["bitfinex-derivatives","BTCF0:USTF0",1761531861635,0.62394873,115190.0,115180.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1761531862930,0.62394873,115190.0,115180.0,0.1543053]
["bitfinex-derivatives","BTCF0:USTF0",1761531863137,0.65513595,115190.0,115180.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1761531863831,0.47458587,115190.0,115180.0,0.30366816]
["bitfinex-derivatives","BTCF0:USTF0",1761531864032,0.12641587,115190.0,115180.0,0.30366816]
["bitfinex-derivatives","BTCF0:USTF0",1761531864238,0.08038,115190.0,115180.0,0.1543053]
["bitfinex-derivatives","BTCF0:USTF0",1761531864935,0.12382,115190.0,115180.0,0.1543053]
["bitfinex-derivatives","BTCF0:USTF0",1761531865129,0.08038,115190.0,115180.0,0.1543053]
["bitfinex-derivatives","BTCF0:USTF0",1761531865438,0.10254,115190.0,115180.0,0.30366816]
["bitfinex-derivatives","BTCF0:USTF0",1761531865632,0.08038,115190.0,115180.0,0.1543053]
["bitfinex-derivatives","BTCF0:USTF0",1761531865837,0.08038,115190.0,115180.0,0.36613848]
["bitfinex-derivatives","BTCF0:USTF0",1761531866034,0.08038,115190.0,115180.0,0.30366816]
["bitfinex-derivatives","BTCF0:USTF0",1761531866540,0.08038,115190.0,115180.0,0.1543053]
["bitfinex-derivatives","BTCF0:USTF0",1761531867338,0.08038,115190.0,115180.0,0.30366816]
["bitfinex-derivatives","BTCF0:USTF0",1761531867839,0.10254,115190.0,115180.0,0.30366816]
["bitfinex-derivatives","BTCF0:USTF0",1761531868232,0.10254,115190.0,115180.0,0.1543053]
["bitfinex-derivatives","BTCF0:USTF0",1761531868429,0.10254,115190.0,115180.0,0.30366816]
["bitfinex-derivatives","BTCF0:USTF0",1761531868630,0.12382,115190.0,115180.0,0.1543053]
["bitfinex-derivatives","BTCF0:USTF0",1761531868832,0.12382,115190.0,115180.0,0.30366816]
["bitfinex-derivatives","BTCF0:USTF0",1761531869235,0.12382,115190.0,115180.0,0.90366816]
["bitfinex-derivatives","BTCF0:USTF0",1761531870533,0.10254,115190.0,115180.0,0.90366816]
["bitfinex-derivatives","BTCF0:USTF0",1761531871138,0.08038,115190.0,115180.0,0.90366816]
["bitfinex-derivatives","BTCF0:USTF0",1761531871332,0.10254,115190.0,115180.0,0.7543053]
["bitfinex-derivatives","BTCF0:USTF0",1761531871538,0.10254,115190.0,115180.0,0.90366816]
["bitfinex-derivatives","BTCF0:USTF0",1761531872646,0.08038,115190.0,115180.0,0.90366816]
["bitfinex-derivatives","BTCF0:USTF0",1761531872840,0.10254,115190.0,115180.0,0.90366816]
["bitfinex-derivatives","BTCF0:USTF0",1761531873342,0.1247,115190.0,115180.0,0.90366816]
["bitfinex-derivatives","BTCF0:USTF0",1761531873938,0.1247,115190.0,115180.0,0.7543053]
["bitfinex-derivatives","BTCF0:USTF0",1761531874140,0.08038,115190.0,115180.0,0.90366816]
["bitfinex-derivatives","BTCF0:USTF0",1761531874340,0.1247,115190.0,115180.0,0.90366816]
["bitfinex-derivatives","BTCF0:USTF0",1761531874941,0.10254,115190.0,115180.0,0.90366816]
["bitfinex-derivatives","BTCF0:USTF0",1761531875343,0.10254,115190.0,115180.0,0.30366816]
["bitfinex-derivatives","BTCF0:USTF0",1761531875543,0.1247,115190.0,115180.0,0.30366816]
["bitfinex-derivatives","BTCF0:USTF0",1761531877847,0.1247,115190.0,115180.0,0.1543053]
["bitfinex-derivatives","BTCF0:USTF0",1761531878043,0.1247,115190.0,115180.0,0.30366816]
["bitfinex-derivatives","BTCF0:USTF0",1761531878237,0.1247,115190.0,115180.0,0.1543053]
["bitfinex-derivatives","BTCF0:USTF0",1761531878444,0.1247,115190.0,115180.0,0.30366816]
["bitfinex-derivatives","BTCF0:USTF0",1761531879136,0.1247,115190.0,115180.0,0.90366816]
["bitfinex-derivatives","BTCF0:USTF0",1761531879550,0.08038,115190.0,115180.0,0.90366816]
["bitfinex-derivatives","BTCF0:USTF0",1761531880146,0.10254,115190.0,115180.0,0.90366816]
["bitfinex-derivatives","BTCF0:USTF0",1761531880942,0.08038,115190.0,115180.0,0.90366816]
["bitfinex-derivatives","BTCF0:USTF0",1761531881351,0.08038,115190.0,115180.0,0.7543053]
["bitfinex-derivatives","BTCF0:USTF0",1761531881660,0.08038,115190.0,115180.0,0.90366816]
["bitfinex-derivatives","BTCF0:USTF0",1761531882343,0.08038,115190.0,115180.0,0.7543053]
["bitfinex-derivatives","BTCF0:USTF0",1761531882645,0.08038,115190.0,115180.0,0.30366816]
["bitfinex-derivatives","BTCF0:USTF0",1761531886959,0.3056,115200.0,115190.0,0.0868071]
["bitfinex-derivatives","BTCF0:USTF0",1761531887163,0.32780546,115200.0,115190.0,0.29362996]
["bitfinex-derivatives","BTCF0:USTF0",1761531887364,0.37212939,115200.0,115190.0,0.1442671]
["bitfinex-derivatives","BTCF0:USTF0",1761531887564,0.37212939,115200.0,115190.0,0.29362996]
["bitfinex-derivatives","BTCF0:USTF0",1761531888362,0.37212939,115200.0,115190.0,0.29662996]
["bitfinex-derivatives","BTCF0:USTF0",1761531889568,0.37212939,115200.0,115190.0,0.1472671]
["bitfinex-derivatives","BTCF0:USTF0",1761531889767,0.37212939,115200.0,115190.0,0.29662996]
["bitfinex-derivatives","BTCF0:USTF0",1761531890562,0.34996939,115200.0,115190.0,0.1472671]
["bitfinex-derivatives","BTCF0:USTF0",1761531890767,0.37212939,115200.0,115190.0,0.29662996]
["bitfinex-derivatives","BTCF0:USTF0",1761531891262,0.17704037,115230.0,115190.0,0.53279992]
["bitfinex-derivatives","BTCF0:USTF0",1761531891263,0.06767751,115220.0,115190.0,0.53279992]
["bitfinex-derivatives","BTCF0:USTF0",1761531891459,0.06656725,115220.0,115210.0,0.29361476]
["bitfinex-derivatives","BTCF0:USTF0",1761531891659,0.24572725,115220.0,115210.0,0.29361476]
["bitfinex-derivatives","BTCF0:USTF0",1761531892065,0.39509011,115220.0,115210.0,0.29361476]
["bitfinex-derivatives","BTCF0:USTF0",1761531892667,0.24872725,115220.0,115210.0,0.29361476]
["bitfinex-derivatives","BTCF0:USTF0",1761531892966,0.24872725,115220.0,115210.0,0.1442519]
["bitfinex-derivatives","BTCF0:USTF0",1761531893167,0.39809011,115220.0,115210.0,0.29361476]
["bitfinex-derivatives","BTCF0:USTF0",1761531893365,0.24872725,115220.0,115210.0,0.1442519]
["bitfinex-derivatives","BTCF0:USTF0",1761531893566,0.39809011,115220.0,115210.0,0.29361476]
["bitfinex-derivatives","BTCF0:USTF0",1761531893761,0.22656725,115220.0,115210.0,0.1442519]
["bitfinex-derivatives","BTCF0:USTF0",1761531893969,0.24872725,115220.0,115210.0,0.29361476]
["bitfinex-derivatives","BTCF0:USTF0",1761531894374,0.24872725,115220.0,115210.0,0.1442519]
["bitfinex-derivatives","BTCF0:USTF0",1761531895367,0.39809011,115220.0,115210.0,0.1442519]
["bitfinex-derivatives","BTCF0:USTF0",1761531895566,0.24872725,115220.0,115210.0,0.29361476]
["bitfinex-derivatives","BTCF0:USTF0",1761531897966,0.24872725,115220.0,115210.0,0.1442519]
["bitfinex-derivatives","BTCF0:USTF0",1761531898162,0.24872725,115220.0,115210.0,0.29361476]
["bitfinex-derivatives","BTCF0:USTF0",1761531898368,0.39809011,115220.0,115210.0,0.29361476]
["bitfinex-derivatives","BTCF0:USTF0",1761531898972,0.48487451,115220.0,115210.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761531899369,0.33551165,115220.0,115210.0,0.29361476]
["bitfinex-derivatives","BTCF0:USTF0",1761531899567,0.48487451,115220.0,115210.0,0.29361476]
["bitfinex-derivatives","BTCF0:USTF0",1761531900472,0.48487451,115220.0,115210.0,0.1442519]
["bitfinex-derivatives","BTCF0:USTF0",1761531900676,0.24872725,115220.0,115210.0,0.1442519]
["bitfinex-derivatives","BTCF0:USTF0",1761531900974,0.39809011,115220.0,115210.0,0.1442519]
["bitfinex-derivatives","BTCF0:USTF0",1761531901165,0.33551165,115220.0,115210.0,0.29361476]
["bitfinex-derivatives","BTCF0:USTF0",1761531901364,0.48487451,115220.0,115210.0,0.1442519]
["bitfinex-derivatives","BTCF0:USTF0",1761531901563,0.48487451,115220.0,115210.0,0.29361476]
["bitfinex-derivatives","BTCF0:USTF0",1761531902668,0.48487451,115220.0,115210.0,0.1442519]
["bitfinex-derivatives","BTCF0:USTF0",1761531902876,0.48487451,115220.0,115210.0,0.29361476]
["bitfinex-derivatives","BTCF0:USTF0",1761531903474,0.24872725,115220.0,115210.0,0.29361476]
["bitfinex-derivatives","BTCF0:USTF0",1761531903773,0.39809011,115220.0,115210.0,0.29361476]
["bitfinex-derivatives","BTCF0:USTF0",1761531904174,0.24872725,115220.0,115210.0,0.29361476]
["bitfinex-derivatives","BTCF0:USTF0",1761531904376,0.39809011,115220.0,115210.0,0.1442519]
["bitfinex-derivatives","BTCF0:USTF0",1761531904578,0.24872725,115220.0,115210.0,0.29361476]
["bitfinex-derivatives","BTCF0:USTF0",1761531904780,0.39809011,115220.0,115210.0,0.29361476]
["bitfinex-derivatives","BTCF0:USTF0",1761531904972,0.24872725,115220.0,115210.0,0.29361476]
["bitfinex-derivatives","BTCF0:USTF0",1761531905167,0.39809011,115220.0,115210.0,0.29361476]
["bitfinex-derivatives","BTCF0:USTF0",1761531905375,0.39809011,115220.0,115210.0,0.1442519]
["bitfinex-derivatives","BTCF0:USTF0",1761531905776,0.39809011,115220.0,115210.0,0.29361476]
["bitfinex-derivatives","BTCF0:USTF0",1761531907778,0.39809011,115220.0,115210.0,0.1442519]
["bitfinex-derivatives","BTCF0:USTF0",1761531908177,0.39809011,115220.0,115210.0,0.29361476]
["bitfinex-derivatives","BTCF0:USTF0",1761531908886,0.24872725,115220.0,115210.0,0.29361476]
["bitfinex-derivatives","BTCF0:USTF0",1761531909084,0.003,115220.0,115210.0,0.44297762]
["bitfinex-derivatives","BTCF0:USTF0",1761531909379,0.003,115220.0,115210.0,0.29361476]
["bitfinex-derivatives","BTCF0:USTF0",1761531909977,0.003,115220.0,115210.0,0.1442519]
["bitfinex-derivatives","BTCF0:USTF0",1761531910284,0.003,115220.0,115210.0,0.29361476]
["bitfinex-derivatives","BTCF0:USTF0",1761531911577,0.00169454,115220.0,115210.0,0.50544794]
["bitfinex-derivatives","BTCF0:USTF0",1761531912181,0.00169454,115220.0,115210.0,0.44297762]
["bitfinex-derivatives","BTCF0:USTF0",1761531912583,0.00169454,115220.0,115210.0,0.50544794]
["bitfinex-derivatives","BTCF0:USTF0",1761531913784,0.00169454,115220.0,115210.0,0.33931016]
["bitfinex-derivatives","BTCF0:USTF0",1761531914486,0.00169454,115220.0,115210.0,0.1442519]
["bitfinex-derivatives","BTCF0:USTF0",1761531914684,0.00169454,115220.0,115210.0,0.27683984]
["bitfinex-derivatives","BTCF0:USTF0",1761531914888,0.00169454,115220.0,115210.0,0.33931016]
["bitfinex-derivatives","BTCF0:USTF0",1761531915089,0.00169454,115220.0,115210.0,0.27683984]
["bitfinex-derivatives","BTCF0:USTF0",1761531916594,0.00169454,115220.0,115210.0,0.87683984]
["bitfinex-derivatives","BTCF0:USTF0",1761531918795,0.00169454,115220.0,115210.0,0.7442519]
["bitfinex-derivatives","BTCF0:USTF0",1761531918989,0.00169454,115220.0,115210.0,0.87683984]
["bitfinex-derivatives","BTCF0:USTF0",1761531922193,0.04538454,115220.0,115210.0,0.27683984]
["bitfinex-derivatives","BTCF0:USTF0",1761531922392,0.02385454,115220.0,115210.0,0.27683984]
["bitfinex-derivatives","BTCF0:USTF0",1761531922693,0.00169454,115220.0,115210.0,0.27683984]
["bitfinex-derivatives","BTCF0:USTF0",1761531923096,0.00169454,115220.0,115210.0,0.33931016]
["bitfinex-derivatives","BTCF0:USTF0",1761531924185,0.00169454,115220.0,115210.0,0.27683984]
["bitfinex-derivatives","BTCF0:USTF0",1761531924389,0.08035,115240.0,115230.0,0.0994574]
["bitfinex-derivatives","BTCF0:USTF0",1761531924596,0.08035,115240.0,115230.0,0.27637534]
["bitfinex-derivatives","BTCF0:USTF0",1761531925089,0.08035,115240.0,115230.0,1.77637534]
["bitfinex-derivatives","BTCF0:USTF0",1761531925596,0.08135,115240.0,115230.0,1.77637534]
["bitfinex-derivatives","BTCF0:USTF0",1761531926290,0.08135,115240.0,115230.0,1.8457531]
["bitfinex-derivatives","BTCF0:USTF0",1761531926695,0.08135,115240.0,115230.0,1.71316516]
["bitfinex-derivatives","BTCF0:USTF0",1761531926894,0.08835,115240.0,115230.0,1.77637534]
["bitfinex-derivatives","BTCF0:USTF0",1761531929395,0.08835,115240.0,115230.0,1.84707181]
["bitfinex-derivatives","BTCF0:USTF0",1761531929696,0.08835,115240.0,115230.0,1.71448387]
["bitfinex-derivatives","BTCF0:USTF0",1761531930092,0.08835,115240.0,115230.0,1.84707181]
["bitfinex-derivatives","BTCF0:USTF0",1761531930692,0.08835,115240.0,115230.0,0.34707181]
["bitfinex-derivatives","BTCF0:USTF0",1761531930897,0.13204,115240.0,115230.0,0.34707181]
["bitfinex-derivatives","BTCF0:USTF0",1761531932797,0.11051,115240.0,115230.0,0.34707181]
["bitfinex-derivatives","BTCF0:USTF0",1761531932998,0.10985,115240.0,115230.0,0.34707181]
["bitfinex-derivatives","BTCF0:USTF0",1761531933399,0.13201,115240.0,115230.0,0.1437874]
["bitfinex-derivatives","BTCF0:USTF0",1761531934002,0.13201,115240.0,115230.0,0.27637534]
["bitfinex-derivatives","BTCF0:USTF0",1761531934300,0.0295,115240.0,115230.0,0.27637534]
["bitfinex-derivatives","BTCF0:USTF0",1761531935192,0.05166,115240.0,115230.0,0.27637534]
["bitfinex-derivatives","BTCF0:USTF0",1761531935495,0.0295,115240.0,115230.0,0.27637534]
["bitfinex-derivatives","BTCF0:USTF0",1761531935893,0.008,115240.0,115230.0,0.27637534]
["bitfinex-derivatives","BTCF0:USTF0",1761531936302,0.008,115240.0,115230.0,0.1437874]
["bitfinex-derivatives","BTCF0:USTF0",1761531936501,0.008,115240.0,115230.0,0.27637534]
["bitfinex-derivatives","BTCF0:USTF0",1761531938497,0.0295,115240.0,115230.0,0.27637534]
["bitfinex-derivatives","BTCF0:USTF0",1761531938900,0.0295,115240.0,115230.0,0.34603767]
["bitfinex-derivatives","BTCF0:USTF0",1761531939195,0.07375332,115240.0,115230.0,0.34603767]
["bitfinex-derivatives","BTCF0:USTF0",1761531939400,0.05166,115240.0,115230.0,0.34603767]
["bitfinex-derivatives","BTCF0:USTF0",1761531939703,0.07375451,115240.0,115230.0,0.27637534]
["bitfinex-derivatives","BTCF0:USTF0",1761531940104,0.07375708,115240.0,115230.0,0.27637534]
["bitfinex-derivatives","BTCF0:USTF0",1761531940998,0.07375708,115240.0,115230.0,0.1437874]
["bitfinex-derivatives","BTCF0:USTF0",1761531941704,0.07375708,115240.0,115230.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761531942606,0.09711459,115240.0,115230.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761531944803,0.05166,115240.0,115230.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761531945103,0.35698,115240.0,115230.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761531945805,0.43381425,115240.0,115230.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761531946307,0.40265586,115240.0,115230.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761531947407,0.40265586,115240.0,115230.0,0.1437878]
["bitfinex-derivatives","BTCF0:USTF0",1761531947702,0.40265586,115240.0,115230.0,0.27637574]
["bitfinex-derivatives","BTCF0:USTF0",1761531948607,0.43381425,115240.0,115230.0,0.27637574]
["bitfinex-derivatives","BTCF0:USTF0",1761531949409,0.40265586,115240.0,115230.0,0.27637574]
["bitfinex-derivatives","BTCF0:USTF0",1761531950109,0.38049586,115240.0,115230.0,0.27637574]
["bitfinex-derivatives","BTCF0:USTF0",1761531950304,0.38049586,115240.0,115230.0,0.1437878]
["bitfinex-derivatives","BTCF0:USTF0",1761531950510,0.40265586,115240.0,115230.0,0.1437878]
["bitfinex-derivatives","BTCF0:USTF0",1761531950712,0.40265586,115240.0,115230.0,0.27637574]
["bitfinex-derivatives","BTCF0:USTF0",1761531952509,0.40269098,115240.0,115230.0,0.27637574]
["bitfinex-derivatives","BTCF0:USTF0",1761531953309,0.38053098,115240.0,115230.0,0.27637574]
["bitfinex-derivatives","BTCF0:USTF0",1761531953509,0.03035927,115240.0,115230.0,0.34451114]
["bitfinex-derivatives","BTCF0:USTF0",1761531953718,0.008,115240.0,115230.0,0.34451114]
["bitfinex-derivatives","BTCF0:USTF0",1761531955217,0.008,115240.0,115230.0,0.40692711]
["bitfinex-derivatives","BTCF0:USTF0",1761531956315,0.008,115240.0,115230.0,0.27433917]
["bitfinex-derivatives","BTCF0:USTF0",1761531956515,0.008,115240.0,115230.0,0.40692711]
["bitfinex-derivatives","BTCF0:USTF0",1761531958117,0.008,115240.0,115230.0,0.34451114]
["bitfinex-derivatives","BTCF0:USTF0",1761531959828,0.008,115240.0,115230.0,0.94451114]
["bitfinex-derivatives","BTCF0:USTF0",1761531960423,0.008,115240.0,115230.0,1.00692711]
["bitfinex-derivatives","BTCF0:USTF0",1761531962921,0.008,115240.0,115230.0,0.94451114]
["bitfinex-derivatives","BTCF0:USTF0",1761531967427,0.04373,115290.0,115280.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1761531967628,0.06607929,115290.0,115280.0,0.18810794]
["bitfinex-derivatives","BTCF0:USTF0",1761531967827,0.07907929,115290.0,115280.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1761531968027,0.07907929,115290.0,115280.0,0.18810794]
["bitfinex-derivatives","BTCF0:USTF0",1761531968229,0.16581509,115290.0,115280.0,0.18810794]
["bitfinex-derivatives","BTCF0:USTF0",1761531968420,0.06607929,115290.0,115280.0,0.27484794]
["bitfinex-derivatives","BTCF0:USTF0",1761531968730,0.07807929,115290.0,115280.0,0.27484794]
["bitfinex-derivatives","BTCF0:USTF0",1761531968923,0.07807929,115290.0,115280.0,0.28375646]
["bitfinex-derivatives","BTCF0:USTF0",1761531969529,0.08007929,115290.0,115280.0,0.28375646]
["bitfinex-derivatives","BTCF0:USTF0",1761531970830,0.05773,115290.0,115280.0,0.28375646]
["bitfinex-derivatives","BTCF0:USTF0",1761531973720,0.014,115290.0,115280.0,0.44918874]
["bitfinex-derivatives","BTCF0:USTF0",1761531973917,0.03672,115290.0,115280.0,0.44918874]
["bitfinex-derivatives","BTCF0:USTF0",1761531974117,0.03672,115290.0,115280.0,0.30017863]
["bitfinex-derivatives","BTCF0:USTF0",1761531974325,0.05773,115290.0,115280.0,0.30017863]
["bitfinex-derivatives","BTCF0:USTF0",1761531974525,0.05773,115290.0,115280.0,0.44918874]
["bitfinex-derivatives","BTCF0:USTF0",1761531974718,0.04573,115290.0,115280.0,0.30417863]
["bitfinex-derivatives","BTCF0:USTF0",1761531975122,0.25097,115300.0,115290.0,0.1422525]
["bitfinex-derivatives","BTCF0:USTF0",1761531975323,0.25097,115300.0,115290.0,0.44027272]
["bitfinex-derivatives","BTCF0:USTF0",1761531975531,0.2644,115300.0,115290.0,0.44027272]
["bitfinex-derivatives","BTCF0:USTF0",1761531975726,0.27783,115300.0,115290.0,0.44027272]
["bitfinex-derivatives","BTCF0:USTF0",1761531976220,0.27883,115300.0,115290.0,0.44027272]
["bitfinex-derivatives","BTCF0:USTF0",1761531976429,0.27883,115300.0,115290.0,0.44127272]
["bitfinex-derivatives","BTCF0:USTF0",1761531977829,0.02786,115300.0,115290.0,0.44127272]
["bitfinex-derivatives","BTCF0:USTF0",1761531978126,0.001,115300.0,115290.0,0.44127272]
["bitfinex-derivatives","BTCF0:USTF0",1761531978328,0.02786,115300.0,115290.0,0.44127272]
["bitfinex-derivatives","BTCF0:USTF0",1761531980826,0.02786,115300.0,115290.0,0.1432525]
["bitfinex-derivatives","BTCF0:USTF0",1761531981026,0.02786,115300.0,115290.0,0.29226261]
["bitfinex-derivatives","BTCF0:USTF0",1761531983532,0.02786,115300.0,115290.0,0.1432525]
["bitfinex-derivatives","BTCF0:USTF0",1761531983730,0.02786,115300.0,115290.0,0.29226261]
["bitfinex-derivatives","BTCF0:USTF0",1761531985227,0.05027765,115300.0,115290.0,0.29226261]
["bitfinex-derivatives","BTCF0:USTF0",1761531985433,0.05027765,115300.0,115290.0,0.1432525]
["bitfinex-derivatives","BTCF0:USTF0",1761531985634,0.05027765,115300.0,115290.0,0.29226261]
["bitfinex-derivatives","BTCF0:USTF0",1761531985831,0.19928776,115300.0,115290.0,0.29226261]
["bitfinex-derivatives","BTCF0:USTF0",1761531986030,0.05027765,115300.0,115290.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761531986333,0.19928776,115300.0,115290.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761531986535,0.50440776,115300.0,115290.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761531986833,0.52775947,115300.0,115290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761531987136,0.53556615,115300.0,115290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761531987433,0.70015546,115300.0,115290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761531987632,0.02686,115280.0,115270.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1761531987834,0.53533899,115280.0,115260.0,0.1422736]
["bitfinex-derivatives","BTCF0:USTF0",1761531988135,0.19916249,115270.0,115260.0,0.06437359]
["bitfinex-derivatives","BTCF0:USTF0",1761531988330,0.22158014,115270.0,115260.0,0.06437359]
["bitfinex-derivatives","BTCF0:USTF0",1761531988634,0.22934426,115270.0,115260.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1761531989035,0.22934426,115270.0,115260.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1761531989534,0.22934426,115270.0,115260.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1761531989735,0.08033415,115270.0,115260.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761531990132,0.22934426,115270.0,115260.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761531990333,0.28264902,115270.0,115260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761531990532,0.23606426,115270.0,115260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761531991535,0.23706426,115270.0,115260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761531991737,0.28364902,115270.0,115250.0,0.06420314]
["bitfinex-derivatives","BTCF0:USTF0",1761531991938,0.50428148,115260.0,115250.0,0.06420314]
["bitfinex-derivatives","BTCF0:USTF0",1761531992237,0.52669913,115260.0,115250.0,0.06420314]
["bitfinex-derivatives","BTCF0:USTF0",1761531992438,0.52669913,115260.0,115250.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1761531992639,0.70676574,115260.0,115240.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1761531992841,0.17587011,115250.0,115240.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1761531993043,0.19828776,115250.0,115240.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1761531993339,0.19828776,115250.0,115240.0,0.06438955]
["bitfinex-derivatives","BTCF0:USTF0",1761531993340,0.22157913,115250.0,115240.0,0.06438955]
["bitfinex-derivatives","BTCF0:USTF0",1761531993737,0.25263563,115250.0,115240.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1761531993942,0.25935563,115250.0,115230.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761531994242,0.48103011,115240.0,115230.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761531994441,0.50344776,115240.0,115230.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761531995037,0.50344776,115240.0,115230.0,0.06919212]
["bitfinex-derivatives","BTCF0:USTF0",1761531995244,0.48103011,115240.0,115230.0,0.06919212]
["bitfinex-derivatives","BTCF0:USTF0",1761531995630,0.48103011,115240.0,115230.0,0.06619212]
["bitfinex-derivatives","BTCF0:USTF0",1761531995830,0.48103011,115240.0,115230.0,0.07219212]
["bitfinex-derivatives","BTCF0:USTF0",1761531996543,0.48103011,115240.0,115230.0,0.30797993]
["bitfinex-derivatives","BTCF0:USTF0",1761531996746,0.33202,115240.0,115230.0,0.30797993]
["bitfinex-derivatives","BTCF0:USTF0",1761531997742,0.33202,115240.0,115230.0,0.15896982]
["bitfinex-derivatives","BTCF0:USTF0",1761531998238,0.33202,115240.0,115230.0,0.30797993]
["bitfinex-derivatives","BTCF0:USTF0",1761531999243,0.48103011,115240.0,115230.0,0.22120223]
["bitfinex-derivatives","BTCF0:USTF0",1761531999946,0.48103011,115240.0,115230.0,0.07219212]
["bitfinex-derivatives","BTCF0:USTF0",1761532000155,0.48103011,115240.0,115230.0,0.22120223]
["bitfinex-derivatives","BTCF0:USTF0",1761532000743,0.48103011,115240.0,115230.0,0.07219212]
["bitfinex-derivatives","BTCF0:USTF0",1761532003240,0.33202,115240.0,115230.0,0.15896982]
["bitfinex-derivatives","BTCF0:USTF0",1761532003440,0.48103011,115240.0,115230.0,0.15896982]
["bitfinex-derivatives","BTCF0:USTF0",1761532003638,0.48103011,115240.0,115230.0,0.32501993]
["bitfinex-derivatives","BTCF0:USTF0",1761532004045,0.33202,115240.0,115230.0,0.32501993]
["bitfinex-derivatives","BTCF0:USTF0",1761532004941,0.33202,115240.0,115230.0,0.08923212]
["bitfinex-derivatives","BTCF0:USTF0",1761532005142,0.33202,115240.0,115230.0,0.23824223]
["bitfinex-derivatives","BTCF0:USTF0",1761532005346,0.33202,115240.0,115230.0,0.32501993]
["bitfinex-derivatives","BTCF0:USTF0",1761532005644,0.48103011,115240.0,115230.0,0.32501993]
["bitfinex-derivatives","BTCF0:USTF0",1761532005947,0.33202,115240.0,115230.0,0.32501993]
["bitfinex-derivatives","BTCF0:USTF0",1761532006145,0.48103011,115240.0,115230.0,0.32501993]
["bitfinex-derivatives","BTCF0:USTF0",1761532007147,0.31859,115240.0,115230.0,0.32501993]
["bitfinex-derivatives","BTCF0:USTF0",1761532007349,0.33202,115240.0,115230.0,0.32501993]
["bitfinex-derivatives","BTCF0:USTF0",1761532013652,0.33202,115240.0,115230.0,0.23824223]
["bitfinex-derivatives","BTCF0:USTF0",1761532013850,0.48103011,115240.0,115230.0,0.23824223]
["bitfinex-derivatives","BTCF0:USTF0",1761532014552,0.48103011,115240.0,115230.0,0.32501993]
["bitfinex-derivatives","BTCF0:USTF0",1761532015153,0.50352741,115240.0,115230.0,0.32501993]
["bitfinex-derivatives","BTCF0:USTF0",1761532015354,0.3545173,115240.0,115230.0,0.32501993]
["bitfinex-derivatives","BTCF0:USTF0",1761532016055,0.50352741,115240.0,115230.0,0.32501993]
["bitfinex-derivatives","BTCF0:USTF0",1761532016253,0.3545173,115240.0,115230.0,0.32501993]
["bitfinex-derivatives","BTCF0:USTF0",1761532018455,0.3545173,115240.0,115230.0,0.17600982]
["bitfinex-derivatives","BTCF0:USTF0",1761532018754,0.3545173,115240.0,115230.0,0.32501993]
["bitfinex-derivatives","BTCF0:USTF0",1761532019054,0.50352741,115240.0,115230.0,0.32501993]
["bitfinex-derivatives","BTCF0:USTF0",1761532019255,0.52681878,115240.0,115230.0,0.32501993]
["bitfinex-derivatives","BTCF0:USTF0",1761532019454,0.52681878,115240.0,115230.0,0.17600982]
["bitfinex-derivatives","BTCF0:USTF0",1761532019753,0.52681878,115240.0,115230.0,0.32501993]
["bitfinex-derivatives","BTCF0:USTF0",1761532019951,0.52681878,115240.0,115230.0,0.23824223]
["bitfinex-derivatives","BTCF0:USTF0",1761532020254,0.52681878,115240.0,115230.0,0.32501993]
["bitfinex-derivatives","BTCF0:USTF0",1761532023755,1.27582889,115240.0,115230.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761532023956,1.13458391,115240.0,115230.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1761532025260,1.18116867,115240.0,115230.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1761532026361,0.73017878,115240.0,115230.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1761532026564,0.73017878,115240.0,115190.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761532026565,0.03358,115210.0,115190.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761532026764,0.50444803,115200.0,115190.0,0.0665461]
["bitfinex-derivatives","BTCF0:USTF0",1761532027061,0.55811589,115200.0,115190.0,0.0665461]
["bitfinex-derivatives","BTCF0:USTF0",1761532027361,0.52694533,115200.0,115190.0,0.0665461]
["bitfinex-derivatives","BTCF0:USTF0",1761532027866,0.52694533,115200.0,115190.0,0.0845461]
["bitfinex-derivatives","BTCF0:USTF0",1761532028252,0.37793522,115200.0,115190.0,0.0845461]
["bitfinex-derivatives","BTCF0:USTF0",1761532028557,0.52694533,115200.0,115190.0,0.0845461]
["bitfinex-derivatives","BTCF0:USTF0",1761532028961,0.52694533,115200.0,115190.0,0.0855461]
["bitfinex-derivatives","BTCF0:USTF0",1761532029462,0.52694533,115200.0,115190.0,0.1723539]
["bitfinex-derivatives","BTCF0:USTF0",1761532030061,0.52694533,115200.0,115190.0,0.0855461]
["bitfinex-derivatives","BTCF0:USTF0",1761532030262,0.50356741,115200.0,115190.0,0.0855461]
["bitfinex-derivatives","BTCF0:USTF0",1761532032362,0.3545573,115200.0,115190.0,0.0855461]
["bitfinex-derivatives","BTCF0:USTF0",1761532032555,0.50356741,115200.0,115190.0,0.0855461]
["bitfinex-derivatives","BTCF0:USTF0",1761532033260,0.50356741,115200.0,115190.0,0.1723539]
["bitfinex-derivatives","BTCF0:USTF0",1761532035062,0.50356741,115200.0,115190.0,0.0855461]
["bitfinex-derivatives","BTCF0:USTF0",1761532035268,0.67595544,115200.0,115190.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761532035665,0.54185183,115200.0,115190.0,0.02769266]
["bitfinex-derivatives","BTCF0:USTF0",1761532035867,0.54185183,115200.0,115190.0,0.08552266]
["bitfinex-derivatives","BTCF0:USTF0",1761532036069,0.54185183,115200.0,115190.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761532036270,0.51068127,115200.0,115190.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761532036869,0.51068127,115200.0,115190.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1761532037574,0.51068127,115200.0,115190.0,0.07165317]
["bitfinex-derivatives","BTCF0:USTF0",1761532038070,0.37793522,115200.0,115190.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1761532038373,0.51068127,115200.0,115190.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1761532039270,0.51068127,115200.0,115190.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1761532039470,0.51068127,115200.0,115190.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1761532040272,1.11068127,115200.0,115190.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1761532040774,0.51068127,115200.0,115190.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761532043977,1.11068127,115200.0,115190.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761532044176,1.11068127,115200.0,115170.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1761532044177,0.02686,115180.0,115170.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761532044370,0.46492605,115180.0,115170.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761532044573,0.33218,115180.0,115170.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761532044774,0.0494872,115180.0,115170.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761532044968,0.3548072,115180.0,115170.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761532045479,0.3558072,115180.0,115170.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1761532046578,0.3558072,115180.0,115170.0,0.08668555]
["bitfinex-derivatives","BTCF0:USTF0",1761532047081,0.3548072,115180.0,115170.0,0.06868555]
["bitfinex-derivatives","BTCF0:USTF0",1761532047476,0.3548072,115180.0,115170.0,0.06668555]
["bitfinex-derivatives","BTCF0:USTF0",1761532047775,0.3548072,115180.0,115170.0,0.06768555]
["bitfinex-derivatives","BTCF0:USTF0",1761532049079,0.33218,115180.0,115170.0,0.06768555]
["bitfinex-derivatives","BTCF0:USTF0",1761532049279,0.33218,115180.0,115170.0,0.15450855]
["bitfinex-derivatives","BTCF0:USTF0",1761532049975,0.02686,115180.0,115170.0,0.15450855]
["bitfinex-derivatives","BTCF0:USTF0",1761532050176,0.33222,115180.0,115170.0,0.15450855]
["bitfinex-derivatives","BTCF0:USTF0",1761532050875,0.33222,115180.0,115170.0,0.06768555]
["bitfinex-derivatives","BTCF0:USTF0",1761532051175,0.33322,115180.0,115170.0,0.06668555]
["bitfinex-derivatives","BTCF0:USTF0",1761532051376,0.35622,115180.0,115170.0,0.06968555]
["bitfinex-derivatives","BTCF0:USTF0",1761532052282,0.37889106,115180.0,115170.0,0.06968555]
["bitfinex-derivatives","BTCF0:USTF0",1761532052470,0.37889106,115180.0,115170.0,0.15650845]
["bitfinex-derivatives","BTCF0:USTF0",1761532052779,0.35622,115180.0,115170.0,0.15650845]
["bitfinex-derivatives","BTCF0:USTF0",1761532053181,0.37890525,115180.0,115170.0,0.15650845]
["bitfinex-derivatives","BTCF0:USTF0",1761532053387,0.37590525,115180.0,115170.0,0.15650845]
["bitfinex-derivatives","BTCF0:USTF0",1761532053681,0.37490525,115180.0,115170.0,0.06968555]
["bitfinex-derivatives","BTCF0:USTF0",1761532053881,0.5076513,115180.0,115170.0,0.06968555]
["bitfinex-derivatives","BTCF0:USTF0",1761532054382,0.37490525,115180.0,115170.0,0.06968555]
["bitfinex-derivatives","BTCF0:USTF0",1761532054579,0.5076513,115180.0,115170.0,0.01185555]
["bitfinex-derivatives","BTCF0:USTF0",1761532054780,0.53102922,115180.0,115170.0,0.01185555]
["bitfinex-derivatives","BTCF0:USTF0",1761532055079,0.53102922,115180.0,115170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761532055275,0.56215676,115180.0,115170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761532055479,0.5855777,115180.0,115170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761532055679,0.55440714,115180.0,115170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761532055879,0.42166109,115180.0,115170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761532056084,0.55440714,115180.0,115170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761532056282,0.56299769,115180.0,115170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761532056582,0.55440714,115180.0,115170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761532056882,0.56296148,115180.0,115170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761532057678,0.55440714,115180.0,115170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761532058180,0.03358,115170.0,115160.0,0.00011052]
["bitfinex-derivatives","BTCF0:USTF0",1761532058383,0.22076286,115170.0,115160.0,0.00011052]
["bitfinex-derivatives","BTCF0:USTF0",1761532058574,0.24344811,115170.0,115160.0,0.00011052]
["bitfinex-derivatives","BTCF0:USTF0",1761532059285,0.24344811,115170.0,115160.0,0.04530052]
["bitfinex-derivatives","BTCF0:USTF0",1761532059585,0.29144811,115170.0,115160.0,0.04830052]
["bitfinex-derivatives","BTCF0:USTF0",1761532059886,0.29144811,115170.0,115160.0,0.02511052]
["bitfinex-derivatives","BTCF0:USTF0",1761532060382,0.29144811,115170.0,115160.0,0.00311052]
["bitfinex-derivatives","BTCF0:USTF0",1761532061384,0.29144811,115170.0,115160.0,0.02511052]
["bitfinex-derivatives","BTCF0:USTF0",1761532061685,0.29144811,115170.0,115160.0,0.04830052]
["bitfinex-derivatives","BTCF0:USTF0",1761532061983,0.29144811,115170.0,115160.0,0.06194052]
["bitfinex-derivatives","BTCF0:USTF0",1761532062184,0.28472811,115170.0,115160.0,0.06194052]
["bitfinex-derivatives","BTCF0:USTF0",1761532068888,0.28034136,115170.0,115160.0,0.00311052]
["bitfinex-derivatives","BTCF0:USTF0",1761532069089,1.54376714,115170.0,115160.0,0.00311052]
["bitfinex-derivatives","BTCF0:USTF0",1761532069287,0.15960605,115150.0,115140.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761532069489,0.4876913,115150.0,115140.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761532070385,0.51779874,115150.0,115140.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761532070589,0.51779874,115150.0,115140.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761532070788,0.53079874,115150.0,115140.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1761532072395,0.55411964,115150.0,115140.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1761532073093,0.55211964,115150.0,115140.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1761532073288,0.55883964,115150.0,115140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761532073489,0.58993417,115150.0,115140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761532074698,0.59393417,115150.0,115140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761532075496,0.58627458,115150.0,115140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761532076196,1.84175242,115150.0,115110.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761532076497,0.15960605,115120.0,115110.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761532076695,0.35507532,115120.0,115110.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761532076900,0.33239007,115120.0,115110.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761532077100,0.35504135,115120.0,115110.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761532077497,0.35504135,115120.0,115110.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1761532077896,0.35504135,115120.0,115110.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761532078099,0.35904135,115120.0,115110.0,0.06983]
["bitfinex-derivatives","BTCF0:USTF0",1761532079099,0.35904135,115120.0,115110.0,0.07855514]
["bitfinex-derivatives","BTCF0:USTF0",1761532080399,0.33222135,115120.0,115110.0,0.07855514]
["bitfinex-derivatives","BTCF0:USTF0",1761532080798,0.33222135,115120.0,115110.0,0.76542394]
["bitfinex-derivatives","BTCF0:USTF0",1761532081099,0.34565135,115120.0,115110.0,0.76542394]
["bitfinex-derivatives","BTCF0:USTF0",1761532081402,0.35908135,115120.0,115110.0,0.76542394]
["bitfinex-derivatives","BTCF0:USTF0",1761532082511,0.33222135,115120.0,115110.0,0.76542394]
["bitfinex-derivatives","BTCF0:USTF0",1761532083003,0.34565135,115120.0,115110.0,0.89816999]
["bitfinex-derivatives","BTCF0:USTF0",1761532083198,0.35908135,115120.0,115110.0,0.76542394]
["bitfinex-derivatives","BTCF0:USTF0",1761532084405,0.35908135,115120.0,115110.0,0.07855514]
["bitfinex-derivatives","BTCF0:USTF0",1761532085702,0.33643007,115120.0,115110.0,0.07855514]
["bitfinex-derivatives","BTCF0:USTF0",1761532086194,0.33643007,115120.0,115110.0,0.16542394]
["bitfinex-derivatives","BTCF0:USTF0",1761532086903,0.49182931,115120.0,115110.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761532087106,0.43237937,115120.0,115110.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761532087307,0.0575,115100.0,115090.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761532087606,0.49576605,115100.0,115090.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761532087811,0.04476,115080.0,115070.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761532088006,0.1316515,115080.0,115070.0,0.146039]
["bitfinex-derivatives","BTCF0:USTF0",1761532088213,0.35036,115080.0,115070.0,0.146039]
["bitfinex-derivatives","BTCF0:USTF0",1761532088509,0.35044312,115080.0,115070.0,0.28747794]
["bitfinex-derivatives","BTCF0:USTF0",1761532089306,0.35044312,115080.0,115070.0,0.06983289]
["bitfinex-derivatives","BTCF0:USTF0",1761532089500,0.43733462,115080.0,115070.0,0.06983289]
["bitfinex-derivatives","BTCF0:USTF0",1761532089702,0.35044312,115080.0,115070.0,0.20257894]
["bitfinex-derivatives","BTCF0:USTF0",1761532089902,0.36044312,115080.0,115070.0,0.28947794]
["bitfinex-derivatives","BTCF0:USTF0",1761532090106,0.36048312,115080.0,115070.0,0.28947794]
["bitfinex-derivatives","BTCF0:USTF0",1761532093310,0.44737462,115080.0,115070.0,0.28947794]
["bitfinex-derivatives","BTCF0:USTF0",1761532094408,0.46011462,115080.0,115070.0,0.05598289]
["bitfinex-derivatives","BTCF0:USTF0",1761532094610,0.48269535,115080.0,115070.0,0.05598289]
["bitfinex-derivatives","BTCF0:USTF0",1761532095112,0.48269535,115080.0,115070.0,0.06983289]
["bitfinex-derivatives","BTCF0:USTF0",1761532095411,0.6154414,115080.0,115070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761532095813,0.6054414,115080.0,115070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761532096007,0.6144414,115080.0,115070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761532096215,0.04476,115050.0,115040.0,0.1007715]
["bitfinex-derivatives","BTCF0:USTF0",1761532096407,0.35057131,115050.0,115040.0,0.1460615]
["bitfinex-derivatives","BTCF0:USTF0",1761532096712,0.35057131,115050.0,115040.0,1.77880755]
["bitfinex-derivatives","BTCF0:USTF0",1761532096912,0.35057131,115050.0,115040.0,1.78733214]
["bitfinex-derivatives","BTCF0:USTF0",1761532097313,0.35057131,115050.0,115040.0,0.28733214]
["bitfinex-derivatives","BTCF0:USTF0",1761532097714,0.35057131,115050.0,115040.0,0.30624861]
["bitfinex-derivatives","BTCF0:USTF0",1761532098508,0.36057131,115050.0,115040.0,0.30624861]
["bitfinex-derivatives","BTCF0:USTF0",1761532100214,0.31597131,115050.0,115040.0,0.15658609]
["bitfinex-derivatives","BTCF0:USTF0",1761532100515,0.31597131,115050.0,115040.0,0.30624861]
["bitfinex-derivatives","BTCF0:USTF0",1761532101020,0.36073131,115050.0,115040.0,0.15658609]
["bitfinex-derivatives","BTCF0:USTF0",1761532101411,0.36073131,115050.0,115040.0,0.30624861]
["bitfinex-derivatives","BTCF0:USTF0",1761532102416,0.36069131,115050.0,115040.0,0.30624861]
["bitfinex-derivatives","BTCF0:USTF0",1761532105218,0.36069131,115050.0,115040.0,0.90624861]
["bitfinex-derivatives","BTCF0:USTF0",1761532106119,0.31593131,115050.0,115040.0,0.90624861]
["bitfinex-derivatives","BTCF0:USTF0",1761532106328,0.33821131,115050.0,115040.0,0.90624861]
["bitfinex-derivatives","BTCF0:USTF0",1761532106620,0.31593131,115050.0,115040.0,0.90624861]
["bitfinex-derivatives","BTCF0:USTF0",1761532107122,0.33821131,115050.0,115040.0,0.90624861]
["bitfinex-derivatives","BTCF0:USTF0",1761532107718,0.36069131,115050.0,115040.0,0.90624861]
["bitfinex-derivatives","BTCF0:USTF0",1761532107919,0.31593131,115050.0,115040.0,0.90624861]
["bitfinex-derivatives","BTCF0:USTF0",1761532108226,0.33821131,115050.0,115040.0,0.75658609]
["bitfinex-derivatives","BTCF0:USTF0",1761532108421,0.33821131,115050.0,115040.0,0.90624861]
["bitfinex-derivatives","BTCF0:USTF0",1761532108624,0.36069131,115050.0,115040.0,0.90624861]
["bitfinex-derivatives","BTCF0:USTF0",1761532110226,0.37343131,115050.0,115040.0,0.75658609]
["bitfinex-derivatives","BTCF0:USTF0",1761532110627,0.36069131,115050.0,115040.0,0.90624861]
["bitfinex-derivatives","BTCF0:USTF0",1761532111329,0.36069131,115050.0,115040.0,0.75658609]
["bitfinex-derivatives","BTCF0:USTF0",1761532111725,0.36069131,115050.0,115040.0,0.90624861]
["bitfinex-derivatives","BTCF0:USTF0",1761532115235,0.36069131,115050.0,115040.0,0.30624861]
["bitfinex-derivatives","BTCF0:USTF0",1761532116324,0.38332427,115050.0,115040.0,0.30624861]
["bitfinex-derivatives","BTCF0:USTF0",1761532116534,0.38332427,115050.0,115040.0,0.15658609]
["bitfinex-derivatives","BTCF0:USTF0",1761532116736,0.38332427,115050.0,115040.0,0.30624861]
["bitfinex-derivatives","BTCF0:USTF0",1761532117031,0.53298679,115050.0,115040.0,0.21932711]
["bitfinex-derivatives","BTCF0:USTF0",1761532117228,0.54608679,115050.0,115040.0,0.05581459]
["bitfinex-derivatives","BTCF0:USTF0",1761532118028,0.39642427,115050.0,115040.0,0.01052459]
["bitfinex-derivatives","BTCF0:USTF0",1761532118336,0.5693012,115050.0,115040.0,0.03284459]
["bitfinex-derivatives","BTCF0:USTF0",1761532118634,0.5693012,115050.0,115040.0,0.05406459]
["bitfinex-derivatives","BTCF0:USTF0",1761532119029,0.41963868,115050.0,115040.0,0.05406459]
["bitfinex-derivatives","BTCF0:USTF0",1761532119239,0.5693012,115050.0,115040.0,0.28964881]
["bitfinex-derivatives","BTCF0:USTF0",1761532120029,0.5693012,115050.0,115040.0,0.13998629]
["bitfinex-derivatives","BTCF0:USTF0",1761532120338,0.5693012,115050.0,115040.0,0.05306459]
["bitfinex-derivatives","BTCF0:USTF0",1761532122631,0.41963868,115050.0,115040.0,0.05306459]
["bitfinex-derivatives","BTCF0:USTF0",1761532122837,0.41963868,115050.0,115040.0,0.13998629]
["bitfinex-derivatives","BTCF0:USTF0",1761532123136,0.5693012,115050.0,115040.0,0.28964881]
["bitfinex-derivatives","BTCF0:USTF0",1761532123336,0.5693012,115050.0,115040.0,0.13998629]
["bitfinex-derivatives","BTCF0:USTF0",1761532123638,0.5693012,115050.0,115040.0,0.28964881]
["bitfinex-derivatives","BTCF0:USTF0",1761532124038,0.6562153,115050.0,115040.0,0.05306459]
["bitfinex-derivatives","BTCF0:USTF0",1761532126941,0.6562153,115050.0,115040.0,0.03184459]
["bitfinex-derivatives","BTCF0:USTF0",1761532127243,0.6562153,115050.0,115040.0,0.00952459]
["bitfinex-derivatives","BTCF0:USTF0",1761532127543,0.68727784,115050.0,115040.0,0.00952459]
["bitfinex-derivatives","BTCF0:USTF0",1761532127743,0.6562153,115050.0,115040.0,0.03184459]
["bitfinex-derivatives","BTCF0:USTF0",1761532127944,0.1448417,115040.0,115030.0,0.10350311]
["bitfinex-derivatives","BTCF0:USTF0",1761532128143,0.31713718,115040.0,115030.0,0.12582311]
["bitfinex-derivatives","BTCF0:USTF0",1761532128344,0.16747466,115040.0,115030.0,0.22168303]
["bitfinex-derivatives","BTCF0:USTF0",1761532129145,0.16747466,115040.0,115030.0,0.22268303]
["bitfinex-derivatives","BTCF0:USTF0",1761532129338,0.09055296,115040.0,115030.0,0.22268303]
["bitfinex-derivatives","BTCF0:USTF0",1761532130147,0.17747466,115040.0,115030.0,0.22268303]
["bitfinex-derivatives","BTCF0:USTF0",1761532130543,0.17747466,115040.0,115030.0,0.29006244]
["bitfinex-derivatives","BTCF0:USTF0",1761532131047,0.39627296,115040.0,115030.0,0.29006244]
["bitfinex-derivatives","BTCF0:USTF0",1761532131245,0.39627296,115040.0,115030.0,0.14039992]
["bitfinex-derivatives","BTCF0:USTF0",1761532131643,0.03263296,115040.0,115030.0,0.29869244]
["bitfinex-derivatives","BTCF0:USTF0",1761532131844,0.39627296,115040.0,115030.0,0.29869244]
["bitfinex-derivatives","BTCF0:USTF0",1761532132347,0.39627296,115040.0,115030.0,0.29006244]
["bitfinex-derivatives","BTCF0:USTF0",1761532133349,0.39627296,115040.0,115030.0,0.14039992]
["bitfinex-derivatives","BTCF0:USTF0",1761532133546,0.39627296,115040.0,115030.0,0.29006244]
["bitfinex-derivatives","BTCF0:USTF0",1761532134353,0.39627296,115040.0,115030.0,0.14039992]
["bitfinex-derivatives","BTCF0:USTF0",1761532134552,0.63285718,115040.0,115030.0,0.14039992]
["bitfinex-derivatives","BTCF0:USTF0",1761532134754,0.63285718,115040.0,115030.0,0.29006244]
["bitfinex-derivatives","BTCF0:USTF0",1761532135052,0.48319466,115040.0,115030.0,0.29006244]
["bitfinex-derivatives","BTCF0:USTF0",1761532135252,0.48319466,115040.0,115030.0,0.14039992]
["bitfinex-derivatives","BTCF0:USTF0",1761532135653,0.39627296,115040.0,115030.0,0.29006244]
["bitfinex-derivatives","BTCF0:USTF0",1761532135852,0.39627296,115040.0,115030.0,0.14039992]
["bitfinex-derivatives","BTCF0:USTF0",1761532136053,0.37364,115040.0,115030.0,0.14039992]
["bitfinex-derivatives","BTCF0:USTF0",1761532136351,0.37364,115040.0,115030.0,0.29006244]
["bitfinex-derivatives","BTCF0:USTF0",1761532137957,0.06792,115040.0,115030.0,0.29006244]
["bitfinex-derivatives","BTCF0:USTF0",1761532138153,0.36062,115040.0,115030.0,0.29869244]
["bitfinex-derivatives","BTCF0:USTF0",1761532138559,0.34648788,115040.0,115030.0,0.29869244]
["bitfinex-derivatives","BTCF0:USTF0",1761532139355,0.35958788,115040.0,115030.0,0.14039992]
["bitfinex-derivatives","BTCF0:USTF0",1761532139558,0.35958788,115040.0,115030.0,0.29006244]
["bitfinex-derivatives","BTCF0:USTF0",1761532140461,0.05378788,115040.0,115030.0,0.29006244]
["bitfinex-derivatives","BTCF0:USTF0",1761532141951,0.05378788,115040.0,115030.0,0.30282244]
["bitfinex-derivatives","BTCF0:USTF0",1761532142258,0.04068788,115040.0,115030.0,0.30282244]
["bitfinex-derivatives","BTCF0:USTF0",1761532142850,0.04068788,115040.0,115030.0,0.15315992]
["bitfinex-derivatives","BTCF0:USTF0",1761532142851,0.05451788,115040.0,115030.0,0.15315992]
["bitfinex-derivatives","BTCF0:USTF0",1761532143054,0.05451788,115040.0,115030.0,0.29006244]
["bitfinex-derivatives","BTCF0:USTF0",1761532143551,0.05451788,115040.0,115030.0,0.14039992]
["bitfinex-derivatives","BTCF0:USTF0",1761532143758,0.2041804,115040.0,115030.0,0.14039992]
["bitfinex-derivatives","BTCF0:USTF0",1761532143957,0.05451788,115040.0,115030.0,0.29006244]
["bitfinex-derivatives","BTCF0:USTF0",1761532145555,0.06351788,115040.0,115030.0,0.28906244]
["bitfinex-derivatives","BTCF0:USTF0",1761532146357,0.04968788,115040.0,115030.0,0.15215992]
["bitfinex-derivatives","BTCF0:USTF0",1761532146557,0.04968788,115040.0,115030.0,0.30182244]
["bitfinex-derivatives","BTCF0:USTF0",1761532147259,0.06324788,115040.0,115030.0,0.28906244]
["bitfinex-derivatives","BTCF0:USTF0",1761532149858,0.2129104,115040.0,115030.0,0.03125072]
["bitfinex-derivatives","BTCF0:USTF0",1761532150053,0.08586057,115040.0,115030.0,0.05455072]
["bitfinex-derivatives","BTCF0:USTF0",1761532150259,0.23552309,115040.0,115030.0,0.20421324]
["bitfinex-derivatives","BTCF0:USTF0",1761532150961,0.08586057,115040.0,115030.0,0.20421324]
["bitfinex-derivatives","BTCF0:USTF0",1761532151763,0.07230057,115040.0,115030.0,0.21702324]
["bitfinex-derivatives","BTCF0:USTF0",1761532151963,0.07230057,115040.0,115030.0,0.30395244]
["bitfinex-derivatives","BTCF0:USTF0",1761532152466,0.04968788,115040.0,115030.0,0.30395244]
["bitfinex-derivatives","BTCF0:USTF0",1761532153663,0.009,115040.0,115030.0,0.30395244]
["bitfinex-derivatives","BTCF0:USTF0",1761532154566,0.05219,115040.0,115030.0,0.30395244]
["bitfinex-derivatives","BTCF0:USTF0",1761532154961,0.05219,115040.0,115030.0,0.60979244]
["bitfinex-derivatives","BTCF0:USTF0",1761532155166,0.03029,115040.0,115030.0,0.46012992]
["bitfinex-derivatives","BTCF0:USTF0",1761532155464,0.03029,115040.0,115030.0,0.60979244]
["bitfinex-derivatives","BTCF0:USTF0",1761532156565,0.05219,115040.0,115030.0,0.30395244]
["bitfinex-derivatives","BTCF0:USTF0",1761532156768,0.05219,115040.0,115030.0,0.60979244]
["bitfinex-derivatives","BTCF0:USTF0",1761532157871,0.05219,115040.0,115030.0,0.46012992]
["bitfinex-derivatives","BTCF0:USTF0",1761532158166,0.05219,115040.0,115030.0,0.60979244]
["bitfinex-derivatives","BTCF0:USTF0",1761532158574,0.05219,115040.0,115030.0,0.30395244]
["bitfinex-derivatives","BTCF0:USTF0",1761532158764,0.05219,115040.0,115030.0,0.60979244]
["bitfinex-derivatives","BTCF0:USTF0",1761532159069,0.05219,115040.0,115030.0,0.30395244]
["bitfinex-derivatives","BTCF0:USTF0",1761532159268,0.06575,115040.0,115030.0,0.30395244]
["bitfinex-derivatives","BTCF0:USTF0",1761532159962,0.06575,115040.0,115030.0,0.28734106]
["bitfinex-derivatives","BTCF0:USTF0",1761532162270,0.06575,115040.0,115030.0,0.14147992]
["bitfinex-derivatives","BTCF0:USTF0",1761532162769,0.06575,115040.0,115030.0,0.27453106]
["bitfinex-derivatives","BTCF0:USTF0",1761532165376,0.08826293,115040.0,115030.0,0.28734106]
["bitfinex-derivatives","BTCF0:USTF0",1761532165862,0.07470293,115040.0,115030.0,0.28734106]
["bitfinex-derivatives","BTCF0:USTF0",1761532170365,0.08826293,115040.0,115030.0,0.28734106]
["bitfinex-derivatives","BTCF0:USTF0",1761532174075,0.08826293,115040.0,115030.0,0.27453106]
["bitfinex-derivatives","BTCF0:USTF0",1761532174475,0.08826293,115040.0,115030.0,0.14147992]
["bitfinex-derivatives","BTCF0:USTF0",1761532175375,0.06575,115040.0,115030.0,0.14147992]
["bitfinex-derivatives","BTCF0:USTF0",1761532176175,0.06575,115040.0,115030.0,0.05455072]
["bitfinex-derivatives","BTCF0:USTF0",1761532179782,0.06575,115040.0,115030.0,0.18760186]
["bitfinex-derivatives","BTCF0:USTF0",1761532180682,0.06575,115040.0,115030.0,0.27453116]
["bitfinex-derivatives","BTCF0:USTF0",1761532181083,0.2213237,115040.0,115030.0,0.00893072]
["bitfinex-derivatives","BTCF0:USTF0",1761532181275,0.01331,115030.0,115020.0,0.1314067]
["bitfinex-derivatives","BTCF0:USTF0",1761532181475,0.36428747,115030.0,115020.0,0.19374776]
["bitfinex-derivatives","BTCF0:USTF0",1761532181679,0.36428747,115030.0,115020.0,0.3267989]
["bitfinex-derivatives","BTCF0:USTF0",1761532182986,0.37328747,115030.0,115020.0,0.34273984]
["bitfinex-derivatives","BTCF0:USTF0",1761532183485,0.35997747,115030.0,115020.0,0.35641984]
["bitfinex-derivatives","BTCF0:USTF0",1761532184188,0.35997747,115030.0,115020.0,0.29407878]
["bitfinex-derivatives","BTCF0:USTF0",1761532184584,0.05425747,115030.0,115020.0,0.29407878]
["bitfinex-derivatives","BTCF0:USTF0",1761532184783,0.00907747,115030.0,115020.0,0.29407878]
["bitfinex-derivatives","BTCF0:USTF0",1761532187288,0.03226747,115030.0,115020.0,0.29407878]
["bitfinex-derivatives","BTCF0:USTF0",1761532187693,0.03226747,115030.0,115020.0,0.35641984]
["bitfinex-derivatives","BTCF0:USTF0",1761532188394,0.05425747,115030.0,115020.0,0.35641984]
["bitfinex-derivatives","BTCF0:USTF0",1761532188893,0.03226747,115030.0,115020.0,0.35641984]
["bitfinex-derivatives","BTCF0:USTF0",1761532189193,0.03226747,115030.0,115020.0,0.29407878]
["bitfinex-derivatives","BTCF0:USTF0",1761532189696,0.05425747,115030.0,115020.0,0.29407878]
["bitfinex-derivatives","BTCF0:USTF0",1761532191395,0.05425747,115030.0,115020.0,0.35641984]
["bitfinex-derivatives","BTCF0:USTF0",1761532192398,0.05425747,115030.0,115020.0,0.2233687]
["bitfinex-derivatives","BTCF0:USTF0",1761532192697,0.05425747,115030.0,115020.0,0.35641984]
["bitfinex-derivatives","BTCF0:USTF0",1761532196095,0.00907747,115030.0,115020.0,0.35641984]
["bitfinex-derivatives","BTCF0:USTF0",1761532196291,0.03226747,115030.0,115020.0,0.35641984]
["bitfinex-derivatives","BTCF0:USTF0",1761532196797,0.05425747,115030.0,115020.0,0.35641984]
["bitfinex-derivatives","BTCF0:USTF0",1761532197402,0.03226747,115030.0,115020.0,0.35641984]
["bitfinex-derivatives","BTCF0:USTF0",1761532197702,0.05425747,115030.0,115020.0,0.35641984]
["bitfinex-derivatives","BTCF0:USTF0",1761532197904,0.05425747,115030.0,115020.0,0.66213984]
["bitfinex-derivatives","BTCF0:USTF0",1761532201203,0.05425747,115030.0,115020.0,0.35641984]
["bitfinex-derivatives","BTCF0:USTF0",1761532201404,0.06756747,115030.0,115020.0,0.1881787]
["bitfinex-derivatives","BTCF0:USTF0",1761532201708,0.05425747,115030.0,115020.0,0.35641984]
["bitfinex-derivatives","BTCF0:USTF0",1761532203909,0.03226747,115030.0,115020.0,0.35641984]
["bitfinex-derivatives","BTCF0:USTF0",1761532204104,0.05399747,115030.0,115020.0,0.35641984]
["bitfinex-derivatives","BTCF0:USTF0",1761532204304,0.05399747,115030.0,115020.0,0.2233687]
["bitfinex-derivatives","BTCF0:USTF0",1761532204506,0.05399747,115030.0,115020.0,0.35641984]
["bitfinex-derivatives","BTCF0:USTF0",1761532207009,0.05399747,115030.0,115020.0,0.2233687]
["bitfinex-derivatives","BTCF0:USTF0",1761532207408,0.05399747,115030.0,115020.0,0.35641984]
["bitfinex-derivatives","BTCF0:USTF0",1761532208417,0.05399747,115030.0,115020.0,0.2233687]
["bitfinex-derivatives","BTCF0:USTF0",1761532208717,0.05399747,115030.0,115020.0,0.35641984]
["bitfinex-derivatives","BTCF0:USTF0",1761532212512,0.00907747,115030.0,115020.0,0.35641984]
["bitfinex-derivatives","BTCF0:USTF0",1761532212816,0.00907747,115030.0,115020.0,0.29407878]
["bitfinex-derivatives","BTCF0:USTF0",1761532213016,0.00907747,115030.0,115020.0,0.59979878]
["bitfinex-derivatives","BTCF0:USTF0",1761532213517,0.00907747,115030.0,115020.0,0.66238526]
["bitfinex-derivatives","BTCF0:USTF0",1761532215316,0.00907747,115030.0,115020.0,0.59979878]
["bitfinex-derivatives","BTCF0:USTF0",1761532216520,0.00907747,115030.0,115020.0,0.66238526]
["bitfinex-derivatives","BTCF0:USTF0",1761532217915,0.03007747,115030.0,115020.0,0.66238526]
["bitfinex-derivatives","BTCF0:USTF0",1761532218118,0.05180747,115030.0,115020.0,0.66238526]
["bitfinex-derivatives","BTCF0:USTF0",1761532220122,0.05180747,115030.0,115020.0,0.59979878]
["bitfinex-derivatives","BTCF0:USTF0",1761532220624,0.05180747,115030.0,115020.0,0.29407878]
["bitfinex-derivatives","BTCF0:USTF0",1761532221720,0.05180747,115030.0,115020.0,0.46040268]
["bitfinex-derivatives","BTCF0:USTF0",1761532226330,0.05180747,115030.0,115020.0,0.52298916]
["bitfinex-derivatives","BTCF0:USTF0",1761532230328,0.05180747,115030.0,115020.0,0.22361412]
["bitfinex-derivatives","BTCF0:USTF0",1761532230523,0.05180747,115030.0,115020.0,0.52298916]
["bitfinex-derivatives","BTCF0:USTF0",1761532230828,0.06553747,115030.0,115020.0,0.52258946]
["bitfinex-derivatives","BTCF0:USTF0",1761532231030,0.05180747,115030.0,115020.0,0.52258946]
["bitfinex-derivatives","BTCF0:USTF0",1761532234235,0.04280747,115030.0,115020.0,0.52258946]
["bitfinex-derivatives","BTCF0:USTF0",1761532234443,0.05180747,115030.0,115020.0,0.22321442]
["bitfinex-derivatives","BTCF0:USTF0",1761532234632,0.05180747,115030.0,115020.0,0.52258946]
["bitfinex-derivatives","BTCF0:USTF0",1761532236340,0.05180747,115030.0,115020.0,0.43565246]
["bitfinex-derivatives","BTCF0:USTF0",1761532236535,0.06561747,115030.0,115020.0,0.43565246]
["bitfinex-derivatives","BTCF0:USTF0",1761532237439,0.06561747,115030.0,115020.0,0.52258946]
["bitfinex-derivatives","BTCF0:USTF0",1761532240238,0.00907747,115030.0,115020.0,0.52258946]
["bitfinex-derivatives","BTCF0:USTF0",1761532240436,0.00907747,115030.0,115020.0,0.46000298]
["bitfinex-derivatives","BTCF0:USTF0",1761532240941,0.05299747,115030.0,115020.0,0.52259191]
["bitfinex-derivatives","BTCF0:USTF0",1761532243945,0.05299747,115030.0,115020.0,0.22321687]
["bitfinex-derivatives","BTCF0:USTF0",1761532244144,0.05299747,115030.0,115020.0,0.52259191]
["bitfinex-derivatives","BTCF0:USTF0",1761532245146,0.05299747,115030.0,115020.0,0.22321687]
["bitfinex-derivatives","BTCF0:USTF0",1761532245646,0.05299747,115030.0,115020.0,0.52259191]
["bitfinex-derivatives","BTCF0:USTF0",1761532245848,0.05299747,115030.0,115020.0,0.52259151]
["bitfinex-derivatives","BTCF0:USTF0",1761532247751,0.05299747,115030.0,115020.0,0.22321647]
["bitfinex-derivatives","BTCF0:USTF0",1761532247948,0.06680747,115030.0,115020.0,0.12299987]
["bitfinex-derivatives","BTCF0:USTF0",1761532248153,0.21649499,115030.0,115020.0,0.06041094]
["bitfinex-derivatives","BTCF0:USTF0",1761532248350,0.83896976,115030.0,115020.0,0.01594094]
["bitfinex-derivatives","BTCF0:USTF0",1761532248546,0.05773,115020.0,115010.0,0.00010339]
["bitfinex-derivatives","BTCF0:USTF0",1761532248745,0.22989229,115020.0,115010.0,0.17300091]
["bitfinex-derivatives","BTCF0:USTF0",1761532248941,0.22989229,115020.0,115010.0,0.20085667]
["bitfinex-derivatives","BTCF0:USTF0",1761532249147,0.20741752,115020.0,115010.0,0.20085667]
["bitfinex-derivatives","BTCF0:USTF0",1761532249346,0.23020673,115020.0,115010.0,0.20085667]
["bitfinex-derivatives","BTCF0:USTF0",1761532249652,0.23020673,115020.0,115010.0,0.22194667]
["bitfinex-derivatives","BTCF0:USTF0",1761532249852,0.08051921,115020.0,115010.0,0.22194667]
["bitfinex-derivatives","BTCF0:USTF0",1761532250049,0.08051921,115020.0,115010.0,0.30889077]
["bitfinex-derivatives","BTCF0:USTF0",1761532250050,0.05773,115020.0,115010.0,0.30889077]
["bitfinex-derivatives","BTCF0:USTF0",1761532250247,0.05773,115020.0,115010.0,0.32199077]
["bitfinex-derivatives","BTCF0:USTF0",1761532250248,0.04392,115020.0,115010.0,0.32199077]
["bitfinex-derivatives","BTCF0:USTF0",1761532250952,0.05199747,115030.0,115020.0,0.1443364]
["bitfinex-derivatives","BTCF0:USTF0",1761532251152,0.05199747,115030.0,115020.0,0.44371144]
["bitfinex-derivatives","BTCF0:USTF0",1761532251359,0.05780747,115030.0,115020.0,0.29402392]
["bitfinex-derivatives","BTCF0:USTF0",1761532251962,0.08958674,115030.0,115020.0,0.1312364]
["bitfinex-derivatives","BTCF0:USTF0",1761532252155,0.08958674,115030.0,115020.0,0.28092392]
["bitfinex-derivatives","BTCF0:USTF0",1761532252961,0.08958674,115030.0,115020.0,0.29402392]
["bitfinex-derivatives","BTCF0:USTF0",1761532253155,0.08958674,115030.0,115020.0,0.1312364]
["bitfinex-derivatives","BTCF0:USTF0",1761532253351,0.08958674,115030.0,115020.0,0.29402392]
["bitfinex-derivatives","BTCF0:USTF0",1761532253560,0.08058674,115030.0,115020.0,0.29402392]
["bitfinex-derivatives","BTCF0:USTF0",1761532253759,0.07577674,115030.0,115020.0,0.29402392]
["bitfinex-derivatives","BTCF0:USTF0",1761532253960,0.05299747,115030.0,115020.0,0.29402392]
["bitfinex-derivatives","BTCF0:USTF0",1761532254162,0.04399747,115030.0,115020.0,0.29402392]
["bitfinex-derivatives","BTCF0:USTF0",1761532254360,0.05299747,115030.0,115020.0,0.29402392]
["bitfinex-derivatives","BTCF0:USTF0",1761532254566,0.05299747,115030.0,115020.0,0.44371144]
["bitfinex-derivatives","BTCF0:USTF0",1761532254864,0.00907747,115030.0,115020.0,0.44371144]
["bitfinex-derivatives","BTCF0:USTF0",1761532255661,0.00907747,115030.0,115020.0,0.1443364]
["bitfinex-derivatives","BTCF0:USTF0",1761532255857,0.00907747,115030.0,115020.0,0.44371144]
["bitfinex-derivatives","BTCF0:USTF0",1761532256162,0.04392,115050.0,115040.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761532256464,0.04392,115050.0,115040.0,0.20708752]
["bitfinex-derivatives","BTCF0:USTF0",1761532256965,0.20752964,115050.0,115040.0,0.19398752]
["bitfinex-derivatives","BTCF0:USTF0",1761532257463,0.21652964,115050.0,115040.0,0.19398752]
["bitfinex-derivatives","BTCF0:USTF0",1761532257663,0.06684212,115050.0,115040.0,0.19398752]
["bitfinex-derivatives","BTCF0:USTF0",1761532257863,0.06684212,115050.0,115040.0,0.29400892]
["bitfinex-derivatives","BTCF0:USTF0",1761532259958,0.06684212,115050.0,115040.0,0.1443214]
["bitfinex-derivatives","BTCF0:USTF0",1761532260158,0.06684212,115050.0,115040.0,0.29400892]
["bitfinex-derivatives","BTCF0:USTF0",1761532260355,0.21652964,115050.0,115040.0,0.19398752]
["bitfinex-derivatives","BTCF0:USTF0",1761532260555,0.21652964,115050.0,115040.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761532260959,0.03501,115040.0,115030.0,0.28091122]
["bitfinex-derivatives","BTCF0:USTF0",1761532261266,0.03501,115040.0,115030.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761532261267,0.20741752,115040.0,115030.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761532262071,0.52209752,115040.0,115030.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761532262367,0.05773,115030.0,115020.0,0.1101458]
["bitfinex-derivatives","BTCF0:USTF0",1761532262668,0.23018609,115030.0,115020.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1761532262968,0.23018609,115030.0,115020.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761532263164,0.0567,115020.0,115010.0,0.07191915]
["bitfinex-derivatives","BTCF0:USTF0",1761532263467,0.05678422,115020.0,115010.0,0.15886305]
["bitfinex-derivatives","BTCF0:USTF0",1761532263666,0.05678422,115020.0,115010.0,0.30855057]
["bitfinex-derivatives","BTCF0:USTF0",1761532264061,0.51215174,115020.0,115010.0,0.02795915]
["bitfinex-derivatives","BTCF0:USTF0",1761532264365,0.01285,115010.0,114990.0,0.0869581]
["bitfinex-derivatives","BTCF0:USTF0",1761532264570,0.05841,115000.0,114990.0,0.30841894]
["bitfinex-derivatives","BTCF0:USTF0",1761532265067,0.05841,115000.0,114990.0,0.22146084]
["bitfinex-derivatives","BTCF0:USTF0",1761532265567,0.08125551,115000.0,114990.0,0.22146084]
["bitfinex-derivatives","BTCF0:USTF0",1761532266263,0.51387799,115000.0,114990.0,0.07177332]
["bitfinex-derivatives","BTCF0:USTF0",1761532266567,0.53661162,115000.0,114990.0,0.04942332]
["bitfinex-derivatives","BTCF0:USTF0",1761532267267,1.13661162,115000.0,114990.0,0.02783332]
["bitfinex-derivatives","BTCF0:USTF0",1761532267462,0.05841,114980.0,114970.0,0.29369832]
["bitfinex-derivatives","BTCF0:USTF0",1761532267768,0.05847335,114980.0,114970.0,0.29369832]
["bitfinex-derivatives","BTCF0:USTF0",1761532267958,0.05847335,114980.0,114970.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761532268161,0.04562335,114980.0,114970.0,0.32209086]
["bitfinex-derivatives","BTCF0:USTF0",1761532268368,0.05847335,114980.0,114970.0,0.32209086]
["bitfinex-derivatives","BTCF0:USTF0",1761532268758,0.05847335,114980.0,114970.0,0.23511676]
["bitfinex-derivatives","BTCF0:USTF0",1761532268963,0.05847335,114980.0,114970.0,0.08542924]
["bitfinex-derivatives","BTCF0:USTF0",1761532269169,0.05847335,114980.0,114970.0,0.23511676]
["bitfinex-derivatives","BTCF0:USTF0",1761532269369,0.05847335,114980.0,114970.0,0.08542924]
["bitfinex-derivatives","BTCF0:USTF0",1761532269570,0.05847335,114980.0,114970.0,0.23511676]
["bitfinex-derivatives","BTCF0:USTF0",1761532269764,0.06647335,114980.0,114970.0,0.23611676]
["bitfinex-derivatives","BTCF0:USTF0",1761532269963,0.06647335,114980.0,114970.0,0.07332924]
["bitfinex-derivatives","BTCF0:USTF0",1761532270164,0.06647335,114980.0,114970.0,0.22301676]
["bitfinex-derivatives","BTCF0:USTF0",1761532270569,0.06647335,114980.0,114970.0,0.07332924]
["bitfinex-derivatives","BTCF0:USTF0",1761532270966,0.06647335,114980.0,114970.0,0.22301676]
["bitfinex-derivatives","BTCF0:USTF0",1761532271466,0.06647335,114980.0,114970.0,0.07332924]
["bitfinex-derivatives","BTCF0:USTF0",1761532271667,0.06647335,114980.0,114970.0,0.22301676]
["bitfinex-derivatives","BTCF0:USTF0",1761532271966,0.06647335,114980.0,114970.0,0.07332924]
["bitfinex-derivatives","BTCF0:USTF0",1761532272367,0.52188087,114980.0,114970.0,0.07332924]
["bitfinex-derivatives","BTCF0:USTF0",1761532272563,0.52188087,114980.0,114970.0,0.22301676]
["bitfinex-derivatives","BTCF0:USTF0",1761532272765,1.12188087,114980.0,114970.0,0.05097924]
["bitfinex-derivatives","BTCF0:USTF0",1761532273070,1.12188087,114980.0,114970.0,0.07332924]
["bitfinex-derivatives","BTCF0:USTF0",1761532273467,0.97219335,114980.0,114970.0,0.07332924]
["bitfinex-derivatives","BTCF0:USTF0",1761532273667,0.97219335,114980.0,114970.0,0.22301676]
["bitfinex-derivatives","BTCF0:USTF0",1761532273869,0.97219335,114980.0,114970.0,0.23611676]
["bitfinex-derivatives","BTCF0:USTF0",1761532274063,0.05362335,114980.0,114970.0,0.30999086]
["bitfinex-derivatives","BTCF0:USTF0",1761532274269,0.02237335,114980.0,114970.0,0.32309086]
["bitfinex-derivatives","BTCF0:USTF0",1761532274567,0.05362335,114980.0,114970.0,0.32309086]
["bitfinex-derivatives","BTCF0:USTF0",1761532274966,0.05362335,114980.0,114970.0,0.17340334]
["bitfinex-derivatives","BTCF0:USTF0",1761532275166,0.05362335,114980.0,114970.0,0.32309086]
["bitfinex-derivatives","BTCF0:USTF0",1761532275366,0.05362335,114980.0,114970.0,0.17340334]
["bitfinex-derivatives","BTCF0:USTF0",1761532276068,0.05362335,114980.0,114970.0,0.32309086]
["bitfinex-derivatives","BTCF0:USTF0",1761532276263,0.00806335,114980.0,114970.0,0.32309086]
["bitfinex-derivatives","BTCF0:USTF0",1761532277066,0.03037335,114980.0,114970.0,0.32309086]
["bitfinex-derivatives","BTCF0:USTF0",1761532277673,0.05362335,114980.0,114970.0,0.17340334]
["bitfinex-derivatives","BTCF0:USTF0",1761532277874,0.05362335,114980.0,114970.0,0.32309086]
["bitfinex-derivatives","BTCF0:USTF0",1761532278977,0.05362335,114980.0,114970.0,0.17340334]
["bitfinex-derivatives","BTCF0:USTF0",1761532279172,0.05362335,114980.0,114970.0,0.32309086]
["bitfinex-derivatives","BTCF0:USTF0",1761532279975,0.05362335,114980.0,114970.0,0.23611676]
["bitfinex-derivatives","BTCF0:USTF0",1761532280276,0.21616087,114980.0,114970.0,0.08642924]
["bitfinex-derivatives","BTCF0:USTF0",1761532280472,0.06647335,114980.0,114970.0,0.22301676]
["bitfinex-derivatives","BTCF0:USTF0",1761532280870,0.06647335,114980.0,114970.0,0.23611676]
["bitfinex-derivatives","BTCF0:USTF0",1761532281369,0.21616087,114980.0,114970.0,0.07332924]
["bitfinex-derivatives","BTCF0:USTF0",1761532281672,0.05841,114960.0,114950.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761532282073,0.1453946,114960.0,114950.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761532282876,0.1453946,114960.0,114950.0,0.08908471]
["bitfinex-derivatives","BTCF0:USTF0",1761532283077,0.1533946,114960.0,114950.0,0.08908471]
["bitfinex-derivatives","BTCF0:USTF0",1761532283469,0.1533946,114960.0,114950.0,0.17607381]
["bitfinex-derivatives","BTCF0:USTF0",1761532284178,0.15345706,114960.0,114950.0,0.04514471]
["bitfinex-derivatives","BTCF0:USTF0",1761532285074,0.05841,114940.0,114930.0,0.04402487]
["bitfinex-derivatives","BTCF0:USTF0",1761532285370,0.05851724,114940.0,114930.0,0.13102747]
["bitfinex-derivatives","BTCF0:USTF0",1761532285578,0.05851724,114940.0,114930.0,0.13102917]
["bitfinex-derivatives","BTCF0:USTF0",1761532286082,0.06551724,114940.0,114930.0,0.08708917]
["bitfinex-derivatives","BTCF0:USTF0",1761532286275,0.05841,114930.0,114920.0,0.1309477]
["bitfinex-derivatives","BTCF0:USTF0",1761532286474,0.05841,114930.0,114920.0,0.264209]
["bitfinex-derivatives","BTCF0:USTF0",1761532286780,0.36461,114930.0,114920.0,0.17482393]
["bitfinex-derivatives","BTCF0:USTF0",1761532287075,0.36461,114930.0,114920.0,0.15247393]
["bitfinex-derivatives","BTCF0:USTF0",1761532287281,0.05841,114920.0,114910.0,0.0976955]
["bitfinex-derivatives","BTCF0:USTF0",1761532287477,0.05841,114920.0,114910.0,0.14123669]
["bitfinex-derivatives","BTCF0:USTF0",1761532288170,0.05841,114920.0,114910.0,0.05422119]
["bitfinex-derivatives","BTCF0:USTF0",1761532288975,0.05841,114920.0,114910.0,0.14124059]
["bitfinex-derivatives","BTCF0:USTF0",1761532289170,0.05841,114920.0,114910.0,0.14224059]
["bitfinex-derivatives","BTCF0:USTF0",1761532289171,0.06641,114920.0,114910.0,0.14224059]
["bitfinex-derivatives","BTCF0:USTF0",1761532290182,0.06641,114920.0,114910.0,0.04454119]
["bitfinex-derivatives","BTCF0:USTF0",1761532290379,0.06641,114920.0,114910.0,0.05522119]
["bitfinex-derivatives","BTCF0:USTF0",1761532292179,0.05792159,114920.0,114910.0,0.05522119]
["bitfinex-derivatives","BTCF0:USTF0",1761532293180,0.05792159,114920.0,114910.0,0.14224049]
["bitfinex-derivatives","BTCF0:USTF0",1761532293379,0.05792159,114920.0,114910.0,0.05522119]
["bitfinex-derivatives","BTCF0:USTF0",1761532293881,0.14493319,114920.0,114910.0,0.04988119]
["bitfinex-derivatives","BTCF0:USTF0",1761532294176,0.16777733,114920.0,114910.0,0.04988119]
["bitfinex-derivatives","BTCF0:USTF0",1761532294476,0.0870214,114910.0,114890.0,0.1146944]
["bitfinex-derivatives","BTCF0:USTF0",1761532294678,0.057581,114900.0,114890.0,0.1146944]
["bitfinex-derivatives","BTCF0:USTF0",1761532295076,0.057581,114900.0,114890.0,0.15784805]
["bitfinex-derivatives","BTCF0:USTF0",1761532295882,0.064581,114900.0,114890.0,0.07281365]
["bitfinex-derivatives","BTCF0:USTF0",1761532296980,0.064581,114900.0,114890.0,0.15984795]
["bitfinex-derivatives","BTCF0:USTF0",1761532297176,0.064581,114900.0,114890.0,0.29310925]
["bitfinex-derivatives","BTCF0:USTF0",1761532298180,0.358401,114900.0,114890.0,0.29310925]
["bitfinex-derivatives","BTCF0:USTF0",1761532298383,0.371261,114900.0,114890.0,0.20607495]
["bitfinex-derivatives","BTCF0:USTF0",1761532298585,0.371261,114900.0,114890.0,0.15984795]
["bitfinex-derivatives","BTCF0:USTF0",1761532298883,0.371261,114900.0,114890.0,0.29310925]
["bitfinex-derivatives","BTCF0:USTF0",1761532299382,0.371261,114900.0,114890.0,0.15984795]
["bitfinex-derivatives","BTCF0:USTF0",1761532299887,0.371261,114900.0,114890.0,0.29310925]
["bitfinex-derivatives","BTCF0:USTF0",1761532300090,0.371261,114900.0,114890.0,0.15984795]
["bitfinex-derivatives","BTCF0:USTF0",1761532300280,0.371261,114900.0,114890.0,0.29310925]
["bitfinex-derivatives","BTCF0:USTF0",1761532300987,0.371261,114900.0,114890.0,0.15984795]
["bitfinex-derivatives","BTCF0:USTF0",1761532301181,0.371261,114900.0,114890.0,0.29310925]
["bitfinex-derivatives","BTCF0:USTF0",1761532302789,0.36417,114900.0,114890.0,0.29310925]
["bitfinex-derivatives","BTCF0:USTF0",1761532302986,0.36277124,114900.0,114890.0,0.24310925]
["bitfinex-derivatives","BTCF0:USTF0",1761532303678,0.01286,114900.0,114890.0,0.24310925]
["bitfinex-derivatives","BTCF0:USTF0",1761532303878,0.01292512,114900.0,114890.0,0.24310925]
["bitfinex-derivatives","BTCF0:USTF0",1761532304190,0.05755512,114900.0,114890.0,0.24310925]
["bitfinex-derivatives","BTCF0:USTF0",1761532304391,0.05755512,114900.0,114890.0,0.10984795]
["bitfinex-derivatives","BTCF0:USTF0",1761532304591,0.05755512,114900.0,114890.0,0.24310925]
["bitfinex-derivatives","BTCF0:USTF0",1761532305790,0.01286,114910.0,114900.0,0.0870268]
["bitfinex-derivatives","BTCF0:USTF0",1761532305990,0.01286,114910.0,114900.0,0.2202881]
["bitfinex-derivatives","BTCF0:USTF0",1761532306490,0.04899159,114920.0,114910.0,0.0870192]
["bitfinex-derivatives","BTCF0:USTF0",1761532306893,0.04906796,114920.0,114910.0,0.2202805]
["bitfinex-derivatives","BTCF0:USTF0",1761532307286,0.04906796,114920.0,114910.0,0.0870192]
["bitfinex-derivatives","BTCF0:USTF0",1761532307580,0.04906796,114920.0,114910.0,0.2202805]
["bitfinex-derivatives","BTCF0:USTF0",1761532307785,0.04906796,114920.0,114910.0,0.2212805]
["bitfinex-derivatives","BTCF0:USTF0",1761532307981,0.04906796,114920.0,114910.0,0.0880192]
["bitfinex-derivatives","BTCF0:USTF0",1761532308186,0.05606796,114920.0,114910.0,0.2212805]
["bitfinex-derivatives","BTCF0:USTF0",1761532312291,0.07895751,114920.0,114910.0,0.2212805]
["bitfinex-derivatives","BTCF0:USTF0",1761532315785,0.05606796,114920.0,114910.0,0.2212805]
["bitfinex-derivatives","BTCF0:USTF0",1761532315990,0.05478168,114920.0,114910.0,0.2219205]
["bitfinex-derivatives","BTCF0:USTF0",1761532317488,0.05478168,114920.0,114910.0,0.0886592]
["bitfinex-derivatives","BTCF0:USTF0",1761532317688,0.05478168,114920.0,114910.0,0.2219205]
["bitfinex-derivatives","BTCF0:USTF0",1761532317889,0.05478168,114920.0,114910.0,0.0886592]
["bitfinex-derivatives","BTCF0:USTF0",1761532318194,0.05478168,114920.0,114910.0,0.2219205]
["bitfinex-derivatives","BTCF0:USTF0",1761532320485,0.07769858,114920.0,114910.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1761532320688,0.07769858,114920.0,114910.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1761532320992,0.21095988,114920.0,114910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761532321198,0.07769858,114920.0,114910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761532321494,0.21095988,114920.0,114910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761532321889,0.07769858,114920.0,114910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761532322088,0.21095988,114920.0,114910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761532322896,0.23419661,114920.0,114910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761532323398,0.10093531,114920.0,114910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761532323597,0.23419661,114920.0,114910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761532324294,0.26525915,114920.0,114910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761532324697,0.01285,114910.0,114900.0,0.02091]
["bitfinex-derivatives","BTCF0:USTF0",1761532324897,0.05762,114910.0,114900.0,0.1079369]
["bitfinex-derivatives","BTCF0:USTF0",1761532325099,0.0805369,114910.0,114900.0,0.1085769]
["bitfinex-derivatives","BTCF0:USTF0",1761532325801,0.0805369,114910.0,114900.0,0.2418382]
["bitfinex-derivatives","BTCF0:USTF0",1761532326102,0.05762,114910.0,114900.0,0.1085769]
["bitfinex-derivatives","BTCF0:USTF0",1761532327395,0.06462,114910.0,114900.0,0.1085769]
["bitfinex-derivatives","BTCF0:USTF0",1761532328001,0.06462,114910.0,114900.0,0.2418382]
["bitfinex-derivatives","BTCF0:USTF0",1761532329902,0.06462,114910.0,114900.0,0.1085769]
["bitfinex-derivatives","BTCF0:USTF0",1761532330103,0.06462,114910.0,114900.0,0.2418382]
["bitfinex-derivatives","BTCF0:USTF0",1761532330402,0.06462,114910.0,114900.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1761532330605,0.08753741,114910.0,114900.0,0.1548113]
["bitfinex-derivatives","BTCF0:USTF0",1761532330902,0.06462,114910.0,114900.0,0.1548113]
["bitfinex-derivatives","BTCF0:USTF0",1761532332606,0.06462,114910.0,114900.0,0.2418382]
["bitfinex-derivatives","BTCF0:USTF0",1761532336005,0.007,114910.0,114900.0,0.2418382]
["bitfinex-derivatives","BTCF0:USTF0",1761532338306,0.05177,114910.0,114900.0,0.2418382]
["bitfinex-derivatives","BTCF0:USTF0",1761532338511,0.06462,114910.0,114900.0,0.2418382]
["bitfinex-derivatives","BTCF0:USTF0",1761532340908,0.06462,114910.0,114900.0,0.5484382]
["bitfinex-derivatives","BTCF0:USTF0",1761532341208,0.06462,114910.0,114900.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1761532341402,0.06462,114910.0,114900.0,0.1085768]
["bitfinex-derivatives","BTCF0:USTF0",1761532341713,0.06462,114910.0,114900.0,0.25860335]
["bitfinex-derivatives","BTCF0:USTF0",1761532341911,0.06462,114910.0,114900.0,0.4086299]
["bitfinex-derivatives","BTCF0:USTF0",1761532342213,0.007,114910.0,114900.0,0.4086299]
["bitfinex-derivatives","BTCF0:USTF0",1761532343412,0.06462,114910.0,114900.0,0.4086299]
["bitfinex-derivatives","BTCF0:USTF0",1761532344014,0.007,114910.0,114900.0,0.7153099]
["bitfinex-derivatives","BTCF0:USTF0",1761532344307,0.04876084,114940.0,114930.0,0.1310841]
["bitfinex-derivatives","BTCF0:USTF0",1761532344511,0.04876084,114940.0,114930.0,0.4311372]
["bitfinex-derivatives","BTCF0:USTF0",1761532345310,0.04882399,114940.0,114930.0,0.4311372]
["bitfinex-derivatives","BTCF0:USTF0",1761532345609,0.04882399,114940.0,114930.0,0.28111065]
["bitfinex-derivatives","BTCF0:USTF0",1761532345911,0.04982399,114940.0,114930.0,0.28111065]
["bitfinex-derivatives","BTCF0:USTF0",1761532346713,0.05682399,114940.0,114930.0,0.28711065]
["bitfinex-derivatives","BTCF0:USTF0",1761532347415,0.05582399,114940.0,114930.0,0.4371372]
["bitfinex-derivatives","BTCF0:USTF0",1761532348212,0.05582399,114940.0,114930.0,0.1370841]
["bitfinex-derivatives","BTCF0:USTF0",1761532348413,0.05582399,114940.0,114930.0,0.4371372]
["bitfinex-derivatives","BTCF0:USTF0",1761532349408,0.01105399,114940.0,114930.0,0.4481572]
["bitfinex-derivatives","BTCF0:USTF0",1761532350009,0.05582399,114940.0,114930.0,0.1370841]
["bitfinex-derivatives","BTCF0:USTF0",1761532350411,0.05582399,114940.0,114930.0,0.28711065]
["bitfinex-derivatives","BTCF0:USTF0",1761532352213,0.00706315,114940.0,114930.0,0.4481572]
["bitfinex-derivatives","BTCF0:USTF0",1761532352411,0.02917315,114940.0,114930.0,0.4481572]
["bitfinex-derivatives","BTCF0:USTF0",1761532353016,0.05183315,114940.0,114930.0,0.4481572]
["bitfinex-derivatives","BTCF0:USTF0",1761532354013,0.00706315,114940.0,114930.0,0.4481572]
["bitfinex-derivatives","BTCF0:USTF0",1761532355812,0.05135315,114940.0,114930.0,0.4481572]
["bitfinex-derivatives","BTCF0:USTF0",1761532356214,0.05135315,114940.0,114930.0,0.29813065]
["bitfinex-derivatives","BTCF0:USTF0",1761532357113,0.05135315,114940.0,114930.0,0.4481572]
["bitfinex-derivatives","BTCF0:USTF0",1761532358316,0.02821315,114940.0,114930.0,0.4481572]
["bitfinex-derivatives","BTCF0:USTF0",1761532358716,0.05135315,114940.0,114930.0,0.4481572]
["bitfinex-derivatives","BTCF0:USTF0",1761532359116,0.05135315,114940.0,114930.0,0.29813065]
["bitfinex-derivatives","BTCF0:USTF0",1761532360315,0.06416315,114940.0,114930.0,0.29813065]
["bitfinex-derivatives","BTCF0:USTF0",1761532364217,0.06416315,114940.0,114930.0,0.4481572]
["bitfinex-derivatives","BTCF0:USTF0",1761532364719,0.06416315,114940.0,114930.0,0.29813065]
["bitfinex-derivatives","BTCF0:USTF0",1761532365121,0.06416315,114940.0,114930.0,0.4481572]
["bitfinex-derivatives","BTCF0:USTF0",1761532365416,0.06416315,114940.0,114930.0,0.4690972]
["bitfinex-derivatives","BTCF0:USTF0",1761532365922,0.05135315,114940.0,114930.0,0.4690972]
["bitfinex-derivatives","BTCF0:USTF0",1761532369025,0.02821315,114940.0,114930.0,0.4690972]
["bitfinex-derivatives","BTCF0:USTF0",1761532370026,0.05135315,114940.0,114930.0,0.4690972]
["bitfinex-derivatives","BTCF0:USTF0",1761532371527,0.00706315,114940.0,114930.0,0.4690972]
["bitfinex-derivatives","BTCF0:USTF0",1761532372429,0.00706315,114940.0,114930.0,1.0690972]
["bitfinex-derivatives","BTCF0:USTF0",1761532373525,0.00706315,114940.0,114930.0,0.4690972]
["bitfinex-derivatives","BTCF0:USTF0",1761532375226,0.034,114960.0,114950.0,0.086989]
["bitfinex-derivatives","BTCF0:USTF0",1761532375420,0.08009528,114960.0,114950.0,0.28066555]
["bitfinex-derivatives","BTCF0:USTF0",1761532375625,0.08009528,114960.0,114950.0,0.130639]
["bitfinex-derivatives","BTCF0:USTF0",1761532375826,0.08009528,114960.0,114950.0,0.28066555]
["bitfinex-derivatives","BTCF0:USTF0",1761532376026,0.05714,114960.0,114950.0,0.28066555]
["bitfinex-derivatives","BTCF0:USTF0",1761532376426,0.06414,114960.0,114950.0,0.29166555]
["bitfinex-derivatives","BTCF0:USTF0",1761532376728,0.06514,114960.0,114950.0,0.29166555]
["bitfinex-derivatives","BTCF0:USTF0",1761532377126,0.05229,114960.0,114950.0,0.29166555]
["bitfinex-derivatives","BTCF0:USTF0",1761532377329,0.0651,114960.0,114950.0,0.29166555]
["bitfinex-derivatives","BTCF0:USTF0",1761532377523,0.0641,114960.0,114950.0,0.29166555]
["bitfinex-derivatives","BTCF0:USTF0",1761532378030,0.0641,114960.0,114950.0,0.141639]
["bitfinex-derivatives","BTCF0:USTF0",1761532378230,0.0641,114960.0,114950.0,0.33520316]
["bitfinex-derivatives","BTCF0:USTF0",1761532378534,0.0641,114960.0,114950.0,0.34120316]
["bitfinex-derivatives","BTCF0:USTF0",1761532379025,0.0571,114960.0,114950.0,0.34820316]
["bitfinex-derivatives","BTCF0:USTF0",1761532379233,0.0631,114960.0,114950.0,0.34820316]
["bitfinex-derivatives","BTCF0:USTF0",1761532379628,0.05029,114960.0,114950.0,0.49822971]
["bitfinex-derivatives","BTCF0:USTF0",1761532379836,0.006,114960.0,114950.0,0.50924971]
["bitfinex-derivatives","BTCF0:USTF0",1761532380331,0.006,114960.0,114950.0,0.35922316]
["bitfinex-derivatives","BTCF0:USTF0",1761532381234,0.006,114960.0,114950.0,0.50924971]
["bitfinex-derivatives","BTCF0:USTF0",1761532382130,0.05029,114960.0,114950.0,0.35922316]
["bitfinex-derivatives","BTCF0:USTF0",1761532382922,0.06325,114960.0,114950.0,0.34820316]
["bitfinex-derivatives","BTCF0:USTF0",1761532383128,0.21327655,114960.0,114950.0,0.11118761]
["bitfinex-derivatives","BTCF0:USTF0",1761532383328,0.81327655,114960.0,114950.0,0.06753761]
["bitfinex-derivatives","BTCF0:USTF0",1761532383634,0.66325,114960.0,114950.0,0.06753761]
["bitfinex-derivatives","BTCF0:USTF0",1761532383931,0.81327655,114960.0,114950.0,0.21756416]
["bitfinex-derivatives","BTCF0:USTF0",1761532384133,0.81327655,114960.0,114950.0,0.06753761]
["bitfinex-derivatives","BTCF0:USTF0",1761532384432,0.66325,114960.0,114950.0,0.11161761]
["bitfinex-derivatives","BTCF0:USTF0",1761532384630,0.81327655,114960.0,114950.0,0.08957761]
["bitfinex-derivatives","BTCF0:USTF0",1761532384834,0.66325,114960.0,114950.0,0.19860671]
["bitfinex-derivatives","BTCF0:USTF0",1761532385034,0.81327655,114960.0,114950.0,0.19860671]
["bitfinex-derivatives","BTCF0:USTF0",1761532385232,0.81327655,114960.0,114950.0,0.34863326]
["bitfinex-derivatives","BTCF0:USTF0",1761532385431,0.66325,114960.0,114950.0,0.34863326]
["bitfinex-derivatives","BTCF0:USTF0",1761532387038,0.08611471,114960.0,114950.0,0.34863326]
["bitfinex-derivatives","BTCF0:USTF0",1761532388937,0.06325,114960.0,114950.0,0.34863326]
["bitfinex-derivatives","BTCF0:USTF0",1761532389441,0.02715,114960.0,114950.0,0.34863326]
["bitfinex-derivatives","BTCF0:USTF0",1761532389633,0.04862,114960.0,114950.0,0.34863326]
["bitfinex-derivatives","BTCF0:USTF0",1761532389839,0.06136,114960.0,114950.0,0.65475326]
["bitfinex-derivatives","BTCF0:USTF0",1761532391734,0.06136,114960.0,114950.0,0.67570326]
["bitfinex-derivatives","BTCF0:USTF0",1761532392936,0.06136,114960.0,114950.0,0.52567671]
["bitfinex-derivatives","BTCF0:USTF0",1761532393137,0.06136,114960.0,114950.0,0.67570326]
["bitfinex-derivatives","BTCF0:USTF0",1761532394442,0.06136,114960.0,114950.0,0.52567671]
["bitfinex-derivatives","BTCF0:USTF0",1761532394640,0.06136,114960.0,114950.0,0.67570326]
["bitfinex-derivatives","BTCF0:USTF0",1761532395044,0.21138655,114960.0,114950.0,0.28259416]
["bitfinex-derivatives","BTCF0:USTF0",1761532395244,0.21138655,114960.0,114950.0,0.11052761]
["bitfinex-derivatives","BTCF0:USTF0",1761532395543,0.21138655,114960.0,114950.0,0.08848761]
["bitfinex-derivatives","BTCF0:USTF0",1761532396431,0.21138655,114960.0,114950.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761532396632,0.21138655,114960.0,114950.0,0.08777019]
["bitfinex-derivatives","BTCF0:USTF0",1761532396837,0.54032788,114960.0,114950.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761532398641,0.39030133,114960.0,114950.0,0.32604555]
["bitfinex-derivatives","BTCF0:USTF0",1761532398841,0.54032788,114960.0,114950.0,0.32604555]
["bitfinex-derivatives","BTCF0:USTF0",1761532399138,0.62730938,114960.0,114950.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1761532399347,0.62730938,114960.0,114950.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761532399651,0.62730938,114960.0,114950.0,0.08790508]
["bitfinex-derivatives","BTCF0:USTF0",1761532399847,0.47728283,114960.0,114950.0,0.17489408]
["bitfinex-derivatives","BTCF0:USTF0",1761532400048,0.62730938,114960.0,114950.0,0.17489408]
["bitfinex-derivatives","BTCF0:USTF0",1761532400551,0.77733593,114960.0,114950.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761532400848,0.77733593,114960.0,114930.0,0.0869993]
["bitfinex-derivatives","BTCF0:USTF0",1761532400849,0.1441666,114940.0,114930.0,0.0869993]
["bitfinex-derivatives","BTCF0:USTF0",1761532401043,0.60031315,114940.0,114930.0,0.0869993]
["bitfinex-derivatives","BTCF0:USTF0",1761532401348,1.20031315,114940.0,114930.0,0.0869993]
["bitfinex-derivatives","BTCF0:USTF0",1761532401539,1.20031315,114940.0,114930.0,0.13021545]
["bitfinex-derivatives","BTCF0:USTF0",1761532401745,1.20031315,114940.0,114930.0,0.280242]
["bitfinex-derivatives","BTCF0:USTF0",1761532402246,1.20631315,114940.0,114930.0,0.305242]
["bitfinex-derivatives","BTCF0:USTF0",1761532402446,1.20631315,114940.0,114930.0,0.15521545]
["bitfinex-derivatives","BTCF0:USTF0",1761532402644,0.96929,114940.0,114930.0,0.349322]
["bitfinex-derivatives","BTCF0:USTF0",1761532402849,1.0562866,114940.0,114930.0,0.349322]
["bitfinex-derivatives","BTCF0:USTF0",1761532403051,0.4562866,114940.0,114930.0,0.349322]
["bitfinex-derivatives","BTCF0:USTF0",1761532403248,0.36929,114940.0,114930.0,0.349322]
["bitfinex-derivatives","BTCF0:USTF0",1761532403753,0.4562866,114940.0,114930.0,0.19929545]
["bitfinex-derivatives","BTCF0:USTF0",1761532404450,0.4562866,114940.0,114930.0,0.11229615]
["bitfinex-derivatives","BTCF0:USTF0",1761532404648,0.4562866,114940.0,114930.0,0.19930035]
["bitfinex-derivatives","BTCF0:USTF0",1761532406655,0.36929,114940.0,114930.0,0.19930035]
["bitfinex-derivatives","BTCF0:USTF0",1761532406949,0.36929,114940.0,114930.0,0.33259547]
["bitfinex-derivatives","BTCF0:USTF0",1761532415854,0.06317,114940.0,114930.0,0.33259547]
["bitfinex-derivatives","BTCF0:USTF0",1761532416445,0.05043,114940.0,114930.0,0.34361547]
["bitfinex-derivatives","BTCF0:USTF0",1761532418956,0.02896,114940.0,114930.0,0.34361547]
["bitfinex-derivatives","BTCF0:USTF0",1761532419757,0.006,114940.0,114930.0,0.34361547]
["bitfinex-derivatives","BTCF0:USTF0",1761532420158,0.05111,114940.0,114930.0,0.34361547]
["bitfinex-derivatives","BTCF0:USTF0",1761532420353,0.02802,114940.0,114930.0,0.34361547]
["bitfinex-derivatives","BTCF0:USTF0",1761532422362,0.05111,114940.0,114930.0,0.34361547]
["bitfinex-derivatives","BTCF0:USTF0",1761532423764,0.02802,114940.0,114930.0,0.34361547]
["bitfinex-derivatives","BTCF0:USTF0",1761532423959,0.006,114940.0,114930.0,0.34361547]
["bitfinex-derivatives","BTCF0:USTF0",1761532424360,0.02802,114940.0,114930.0,0.34361547]
["bitfinex-derivatives","BTCF0:USTF0",1761532424663,0.006,114940.0,114930.0,0.34361547]
["bitfinex-derivatives","BTCF0:USTF0",1761532424959,0.04511,114960.0,114950.0,0.130859]
["bitfinex-derivatives","BTCF0:USTF0",1761532425159,0.05796,114970.0,114960.0,0.1308515]
["bitfinex-derivatives","BTCF0:USTF0",1761532425464,0.05796,114970.0,114960.0,0.26414662]
["bitfinex-derivatives","BTCF0:USTF0",1761532427565,0.06696,114970.0,114960.0,0.26414662]
["bitfinex-derivatives","BTCF0:USTF0",1761532429167,0.06696,114970.0,114960.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1761532429368,0.059,114960.0,114950.0,0.26414842]
["bitfinex-derivatives","BTCF0:USTF0",1761532429566,0.059,114960.0,114950.0,0.1308533]
["bitfinex-derivatives","BTCF0:USTF0",1761532430066,0.059,114960.0,114950.0,0.26414842]
["bitfinex-derivatives","BTCF0:USTF0",1761532430264,0.059,114960.0,114950.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761532430771,0.067,114960.0,114950.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761532431167,0.059,114950.0,114940.0,0.1308613]
["bitfinex-derivatives","BTCF0:USTF0",1761532431467,0.059,114950.0,114930.0,0.08708615]
["bitfinex-derivatives","BTCF0:USTF0",1761532431468,0.059,114940.0,114930.0,0.08708615]
["bitfinex-derivatives","BTCF0:USTF0",1761532431660,0.059,114940.0,114930.0,0.17409035]
["bitfinex-derivatives","BTCF0:USTF0",1761532432270,0.059,114940.0,114930.0,0.30738547]
["bitfinex-derivatives","BTCF0:USTF0",1761532432466,0.059,114940.0,114930.0,0.22038127]
["bitfinex-derivatives","BTCF0:USTF0",1761532433168,0.059,114940.0,114930.0,0.22138127]
["bitfinex-derivatives","BTCF0:USTF0",1761532433363,0.059,114940.0,114930.0,0.30838547]
["bitfinex-derivatives","BTCF0:USTF0",1761532434068,0.067,114940.0,114930.0,0.30838547]
["bitfinex-derivatives","BTCF0:USTF0",1761532434370,0.067,114940.0,114930.0,0.17509035]
["bitfinex-derivatives","BTCF0:USTF0",1761532435363,0.067,114940.0,114930.0,0.30838547]
["bitfinex-derivatives","BTCF0:USTF0",1761532435868,0.067,114940.0,114930.0,0.17509035]
["bitfinex-derivatives","BTCF0:USTF0",1761532437265,0.067,114940.0,114930.0,0.30838547]
["bitfinex-derivatives","BTCF0:USTF0",1761532437465,0.067,114940.0,114930.0,0.17509035]
["bitfinex-derivatives","BTCF0:USTF0",1761532438367,0.067,114940.0,114930.0,0.30838547]
["bitfinex-derivatives","BTCF0:USTF0",1761532440269,0.067,114940.0,114930.0,0.08808615]
["bitfinex-derivatives","BTCF0:USTF0",1761532441368,0.067,114940.0,114930.0,0.06625615]
["bitfinex-derivatives","BTCF0:USTF0",1761532441669,0.067,114940.0,114930.0,0.13122035]
["bitfinex-derivatives","BTCF0:USTF0",1761532441970,0.067,114940.0,114930.0,0.15326035]
["bitfinex-derivatives","BTCF0:USTF0",1761532442169,0.067,114940.0,114930.0,0.08808615]
["bitfinex-derivatives","BTCF0:USTF0",1761532442875,0.067,114940.0,114930.0,0.17509035]
["bitfinex-derivatives","BTCF0:USTF0",1761532445173,0.067,114940.0,114930.0,0.30838547]
["bitfinex-derivatives","BTCF0:USTF0",1761532446173,0.067,114940.0,114930.0,0.22138127]
["bitfinex-derivatives","BTCF0:USTF0",1761532446472,0.067,114940.0,114930.0,0.30838547]
["bitfinex-derivatives","BTCF0:USTF0",1761532446668,0.067,114940.0,114930.0,0.08808615]
["bitfinex-derivatives","BTCF0:USTF0",1761532447573,0.067,114940.0,114930.0,0.17509035]
["bitfinex-derivatives","BTCF0:USTF0",1761532448877,0.067,114940.0,114930.0,0.17530035]
["bitfinex-derivatives","BTCF0:USTF0",1761532451082,0.067,114940.0,114930.0,0.30859547]
["bitfinex-derivatives","BTCF0:USTF0",1761532451280,0.067,114940.0,114930.0,0.17530035]
["bitfinex-derivatives","BTCF0:USTF0",1761532451481,0.067,114940.0,114930.0,0.30859547]
["bitfinex-derivatives","BTCF0:USTF0",1761532451976,0.067,114940.0,114930.0,0.17530035]
["bitfinex-derivatives","BTCF0:USTF0",1761532453990,0.067,114940.0,114930.0,0.30859547]
["bitfinex-derivatives","BTCF0:USTF0",1761532454191,0.067,114940.0,114930.0,0.17530035]
["bitfinex-derivatives","BTCF0:USTF0",1761532454394,0.067,114940.0,114930.0,0.08829615]
["bitfinex-derivatives","BTCF0:USTF0",1761532458195,0.067,114940.0,114930.0,0.06625615]
["bitfinex-derivatives","BTCF0:USTF0",1761532459092,0.067,114940.0,114930.0,0.08829615]
["bitfinex-derivatives","BTCF0:USTF0",1761532459289,0.20029512,114940.0,114930.0,0.04421615]
["bitfinex-derivatives","BTCF0:USTF0",1761532459496,0.20029512,114940.0,114930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761532459698,0.20029512,114940.0,114910.0,0.0870166]
["bitfinex-derivatives","BTCF0:USTF0",1761532459699,0.05911,114920.0,114910.0,0.1302366]
["bitfinex-derivatives","BTCF0:USTF0",1761532459996,0.05911,114920.0,114910.0,0.1081966]
["bitfinex-derivatives","BTCF0:USTF0",1761532460192,0.05911,114920.0,114910.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1761532460894,0.05911,114920.0,114910.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761532461801,0.05911,114920.0,114910.0,0.08105404]
["bitfinex-derivatives","BTCF0:USTF0",1761532462196,0.19940512,114920.0,114910.0,0.08105404]
["bitfinex-derivatives","BTCF0:USTF0",1761532462397,0.06611,114920.0,114910.0,0.08105404]
["bitfinex-derivatives","BTCF0:USTF0",1761532463098,0.05911,114920.0,114910.0,0.08105404]
["bitfinex-derivatives","BTCF0:USTF0",1761532463397,0.06911,114920.0,114910.0,0.07905404]
["bitfinex-derivatives","BTCF0:USTF0",1761532463598,0.06911,114920.0,114910.0,0.16607334]
["bitfinex-derivatives","BTCF0:USTF0",1761532464199,0.06911,114920.0,114910.0,0.07905404]
["bitfinex-derivatives","BTCF0:USTF0",1761532465701,0.21914268,114920.0,114910.0,0.07905404]
["bitfinex-derivatives","BTCF0:USTF0",1761532465998,0.21914268,114920.0,114910.0,0.22908672]
["bitfinex-derivatives","BTCF0:USTF0",1761532467399,0.21914268,114920.0,114910.0,0.07905404]
["bitfinex-derivatives","BTCF0:USTF0",1761532467701,0.21914268,114920.0,114910.0,0.03583404]
["bitfinex-derivatives","BTCF0:USTF0",1761532468000,0.05911,114910.0,114900.0,0.28027508]
["bitfinex-derivatives","BTCF0:USTF0",1761532468300,0.51530268,114910.0,114900.0,0.28027508]
["bitfinex-derivatives","BTCF0:USTF0",1761532469299,0.52330268,114910.0,114900.0,0.19325268]
["bitfinex-derivatives","BTCF0:USTF0",1761532470001,0.52530268,114910.0,114900.0,0.19325268]
["bitfinex-derivatives","BTCF0:USTF0",1761532470597,0.52530268,114910.0,114900.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1761532470798,0.05911,114890.0,114880.0,0.28028888]
["bitfinex-derivatives","BTCF0:USTF0",1761532470996,0.05911,114890.0,114880.0,0.31675365]
["bitfinex-derivatives","BTCF0:USTF0",1761532472800,0.05337,114890.0,114880.0,0.32777365]
["bitfinex-derivatives","BTCF0:USTF0",1761532475504,0.06692,114890.0,114880.0,0.31675365]
["bitfinex-derivatives","BTCF0:USTF0",1761532478805,0.05337,114890.0,114880.0,0.31675365]
["bitfinex-derivatives","BTCF0:USTF0",1761532479105,0.008,114890.0,114880.0,0.32777365]
["bitfinex-derivatives","BTCF0:USTF0",1761532481107,0.3651,114920.0,114910.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761532481308,0.51513268,114920.0,114910.0,0.19411268]
["bitfinex-derivatives","BTCF0:USTF0",1761532481504,0.51513268,114920.0,114910.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761532482100,0.53807568,114920.0,114910.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761532482299,0.54707568,114920.0,114910.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761532482502,0.54707568,114920.0,114910.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1761532482710,0.54707568,114920.0,114910.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761532482907,0.397043,114920.0,114910.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761532483112,0.54707568,114920.0,114910.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761532484115,0.54707568,114920.0,114910.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1761532484410,0.05906,114910.0,114900.0,0.28113938]
["bitfinex-derivatives","BTCF0:USTF0",1761532484611,0.20909268,114910.0,114900.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761532485507,0.21009268,114910.0,114900.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761532485705,0.21009268,114910.0,114900.0,0.19411268]
["bitfinex-derivatives","BTCF0:USTF0",1761532485905,0.21709268,114910.0,114900.0,0.20011268]
["bitfinex-derivatives","BTCF0:USTF0",1761532486512,0.21709268,114910.0,114900.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1761532486710,0.21709268,114910.0,114900.0,0.20011268]
["bitfinex-derivatives","BTCF0:USTF0",1761532486911,0.21709268,114910.0,114900.0,0.28714028]
["bitfinex-derivatives","BTCF0:USTF0",1761532487314,0.21709268,114910.0,114900.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1761532487810,0.21709268,114910.0,114900.0,0.20011268]
["bitfinex-derivatives","BTCF0:USTF0",1761532488914,0.06706,114910.0,114900.0,0.20011268]
["bitfinex-derivatives","BTCF0:USTF0",1761532489108,0.21709268,114910.0,114900.0,0.20011268]
["bitfinex-derivatives","BTCF0:USTF0",1761532489408,0.21709268,114910.0,114900.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1761532489914,0.24005663,114910.0,114900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761532492417,0.24005663,114910.0,114900.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1761532492819,0.24005663,114910.0,114900.0,0.20011268]
["bitfinex-derivatives","BTCF0:USTF0",1761532493417,0.24005663,114910.0,114900.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1761532495719,0.24005663,114910.0,114900.0,0.20011268]
["bitfinex-derivatives","BTCF0:USTF0",1761532496811,0.39618395,114910.0,114900.0,0.20011268]
["bitfinex-derivatives","BTCF0:USTF0",1761532497211,0.54621663,114910.0,114900.0,0.20011268]
["bitfinex-derivatives","BTCF0:USTF0",1761532497411,0.54621663,114910.0,114900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761532497817,0.54621663,114910.0,114900.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1761532498915,0.54621663,114910.0,114900.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1761532499923,0.56946844,114910.0,114900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761532500924,0.56946844,114910.0,114900.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1761532501318,0.41943576,114910.0,114900.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1761532501520,0.56946844,114910.0,114900.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1761532501819,0.09002395,114910.0,114900.0,0.43717296]
["bitfinex-derivatives","BTCF0:USTF0",1761532502015,0.39618395,114910.0,114900.0,0.20011268]
["bitfinex-derivatives","BTCF0:USTF0",1761532502215,0.54621663,114910.0,114900.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1761532502424,0.54621663,114910.0,114900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761532502817,0.54621663,114910.0,114900.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1761532503230,0.54621663,114910.0,114900.0,0.28714028]
["bitfinex-derivatives","BTCF0:USTF0",1761532504324,0.39618395,114910.0,114900.0,0.28714028]
["bitfinex-derivatives","BTCF0:USTF0",1761532505527,0.39618395,114910.0,114900.0,0.1371076]
["bitfinex-derivatives","BTCF0:USTF0",1761532505728,0.39618395,114910.0,114900.0,0.28714028]
["bitfinex-derivatives","BTCF0:USTF0",1761532506224,0.54621663,114910.0,114900.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1761532506526,0.54621663,114910.0,114900.0,0.20011268]
["bitfinex-derivatives","BTCF0:USTF0",1761532507422,0.39618395,114910.0,114900.0,0.28714028]
["bitfinex-derivatives","BTCF0:USTF0",1761532507618,0.39618395,114910.0,114900.0,0.43717296]
["bitfinex-derivatives","BTCF0:USTF0",1761532507823,0.09002395,114910.0,114900.0,0.43717296]
["bitfinex-derivatives","BTCF0:USTF0",1761532508028,0.39622395,114910.0,114900.0,0.43717296]
["bitfinex-derivatives","BTCF0:USTF0",1761532508231,0.39622395,114910.0,114900.0,0.1371076]
["bitfinex-derivatives","BTCF0:USTF0",1761532508528,0.37326,114910.0,114900.0,0.43717296]
["bitfinex-derivatives","BTCF0:USTF0",1761532509026,0.06706,114910.0,114900.0,0.43717296]
["bitfinex-derivatives","BTCF0:USTF0",1761532509228,0.008,114910.0,114900.0,1.04819296]
["bitfinex-derivatives","BTCF0:USTF0",1761532509828,0.008,114910.0,114900.0,0.44819296]
["bitfinex-derivatives","BTCF0:USTF0",1761532512732,0.008,114910.0,114900.0,0.75435296]
["bitfinex-derivatives","BTCF0:USTF0",1761532513435,0.008,114910.0,114900.0,0.4542876]
["bitfinex-derivatives","BTCF0:USTF0",1761532513634,0.008,114910.0,114900.0,0.75435296]
["bitfinex-derivatives","BTCF0:USTF0",1761532514836,0.008,114910.0,114900.0,1.35435296]
["bitfinex-derivatives","BTCF0:USTF0",1761532516234,0.02922,114910.0,114900.0,1.35435296]
["bitfinex-derivatives","BTCF0:USTF0",1761532516435,0.05104,114910.0,114900.0,1.35435296]
["bitfinex-derivatives","BTCF0:USTF0",1761532517639,0.008,114910.0,114900.0,1.35435296]
["bitfinex-derivatives","BTCF0:USTF0",1761532517839,0.02922,114910.0,114900.0,1.35435296]
["bitfinex-derivatives","BTCF0:USTF0",1761532518640,0.05104,114910.0,114900.0,1.35435296]
["bitfinex-derivatives","BTCF0:USTF0",1761532519535,0.008,114910.0,114900.0,1.35435296]
["bitfinex-derivatives","BTCF0:USTF0",1761532519735,0.02922,114910.0,114900.0,1.35435296]
["bitfinex-derivatives","BTCF0:USTF0",1761532521440,0.008,114910.0,114900.0,1.35435296]
["bitfinex-derivatives","BTCF0:USTF0",1761532521642,0.02922,114910.0,114900.0,1.35435296]
["bitfinex-derivatives","BTCF0:USTF0",1761532522240,0.05104,114910.0,114900.0,1.35435296]
["bitfinex-derivatives","BTCF0:USTF0",1761532522541,0.02922,114910.0,114900.0,1.35435296]
["bitfinex-derivatives","BTCF0:USTF0",1761532523344,0.05104,114910.0,114900.0,1.35435296]
["bitfinex-derivatives","BTCF0:USTF0",1761532523845,0.06427,114910.0,114900.0,1.34333296]
["bitfinex-derivatives","BTCF0:USTF0",1761532525843,0.1976155,114910.0,114900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761532526041,0.06427,114910.0,114900.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1761532527145,0.08718426,114910.0,114900.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1761532527841,0.08718426,114910.0,114900.0,0.1830555]
["bitfinex-derivatives","BTCF0:USTF0",1761532528042,0.08718426,114910.0,114900.0,0.2700831]
["bitfinex-derivatives","BTCF0:USTF0",1761532528442,0.06427,114910.0,114900.0,0.2700831]
["bitfinex-derivatives","BTCF0:USTF0",1761532528944,0.05104,114910.0,114900.0,0.2700831]
["bitfinex-derivatives","BTCF0:USTF0",1761532529143,0.05104,114910.0,114900.0,0.2811031]
["bitfinex-derivatives","BTCF0:USTF0",1761532530444,0.02922,114910.0,114900.0,0.2811031]
["bitfinex-derivatives","BTCF0:USTF0",1761532531045,0.05104,114910.0,114900.0,0.2811031]
["bitfinex-derivatives","BTCF0:USTF0",1761532533846,0.03118,114910.0,114900.0,0.8811031]
["bitfinex-derivatives","BTCF0:USTF0",1761532534146,0.05251,114910.0,114900.0,0.7477576]
["bitfinex-derivatives","BTCF0:USTF0",1761532534347,0.06514,114910.0,114900.0,0.8700831]
["bitfinex-derivatives","BTCF0:USTF0",1761532534747,0.06514,114910.0,114900.0,1.1762031]
["bitfinex-derivatives","BTCF0:USTF0",1761532535046,0.05251,114910.0,114900.0,1.1872231]
["bitfinex-derivatives","BTCF0:USTF0",1761532535242,0.008,114910.0,114900.0,0.5872231]
["bitfinex-derivatives","BTCF0:USTF0",1761532535948,0.05251,114910.0,114900.0,0.4538776]
["bitfinex-derivatives","BTCF0:USTF0",1761532536143,0.05251,114910.0,114900.0,0.5872231]
["bitfinex-derivatives","BTCF0:USTF0",1761532536450,0.03118,114910.0,114900.0,0.5872231]
["bitfinex-derivatives","BTCF0:USTF0",1761532538252,0.008,114910.0,114900.0,0.5872231]
["bitfinex-derivatives","BTCF0:USTF0",1761532538548,0.03118,114910.0,114900.0,0.5872231]
["bitfinex-derivatives","BTCF0:USTF0",1761532540254,0.03118,114910.0,114900.0,1.1872231]
["bitfinex-derivatives","BTCF0:USTF0",1761532541153,0.05251,114910.0,114900.0,1.1872231]
["bitfinex-derivatives","BTCF0:USTF0",1761532541554,0.03118,114910.0,114900.0,1.1872231]
["bitfinex-derivatives","BTCF0:USTF0",1761532541855,0.03118,114910.0,114900.0,0.5872231]
["bitfinex-derivatives","BTCF0:USTF0",1761532541856,0.008,114910.0,114900.0,0.5872231]
["bitfinex-derivatives","BTCF0:USTF0",1761532543652,0.008,114910.0,114900.0,1.1872231]
["bitfinex-derivatives","BTCF0:USTF0",1761532543849,0.03673,114930.0,114920.0,0.0870124]
["bitfinex-derivatives","BTCF0:USTF0",1761532544054,0.05806,114930.0,114920.0,0.5700679]
["bitfinex-derivatives","BTCF0:USTF0",1761532545047,0.06506,114930.0,114920.0,0.5820679]
["bitfinex-derivatives","BTCF0:USTF0",1761532545250,0.06606,114930.0,114920.0,0.5820679]
["bitfinex-derivatives","BTCF0:USTF0",1761532546057,0.05806,114930.0,114920.0,0.5700679]
["bitfinex-derivatives","BTCF0:USTF0",1761532546257,0.06506,114930.0,114920.0,0.5820679]
["bitfinex-derivatives","BTCF0:USTF0",1761532546752,0.05806,114930.0,114920.0,0.5820679]
["bitfinex-derivatives","BTCF0:USTF0",1761532546960,0.06506,114930.0,114920.0,0.5820679]
["bitfinex-derivatives","BTCF0:USTF0",1761532547966,0.007,114930.0,114920.0,0.5930879]
["bitfinex-derivatives","BTCF0:USTF0",1761532548361,0.05151,114930.0,114920.0,0.5930879]
["bitfinex-derivatives","BTCF0:USTF0",1761532548763,0.03018,114930.0,114920.0,0.5930879]
["bitfinex-derivatives","BTCF0:USTF0",1761532548963,0.05151,114930.0,114920.0,0.5930879]
["bitfinex-derivatives","BTCF0:USTF0",1761532550369,0.05151,114930.0,114920.0,0.2869679]
["bitfinex-derivatives","BTCF0:USTF0",1761532550570,0.05151,114930.0,114920.0,0.5930479]
["bitfinex-derivatives","BTCF0:USTF0",1761532551067,0.03018,114930.0,114920.0,0.5930479]
["bitfinex-derivatives","BTCF0:USTF0",1761532551668,0.05151,114930.0,114920.0,0.5930479]
["bitfinex-derivatives","BTCF0:USTF0",1761532553972,0.007,114930.0,114920.0,0.5930479]
["bitfinex-derivatives","BTCF0:USTF0",1761532554266,0.007,114930.0,114920.0,0.7263934]
["bitfinex-derivatives","BTCF0:USTF0",1761532555666,0.04451,114950.0,114940.0,0.1305873]
["bitfinex-derivatives","BTCF0:USTF0",1761532555868,0.04451,114950.0,114940.0,0.5700128]
["bitfinex-derivatives","BTCF0:USTF0",1761532556066,0.05714,114950.0,114940.0,0.5700128]
["bitfinex-derivatives","BTCF0:USTF0",1761532556960,0.05714,114950.0,114940.0,0.60129211]
["bitfinex-derivatives","BTCF0:USTF0",1761532557874,0.06414,114950.0,114940.0,0.62629211]
["bitfinex-derivatives","BTCF0:USTF0",1761532558572,0.06314,114950.0,114940.0,0.62629211]
["bitfinex-derivatives","BTCF0:USTF0",1761532558772,0.04451,114950.0,114940.0,0.60129211]
["bitfinex-derivatives","BTCF0:USTF0",1761532559075,0.05051,114950.0,114940.0,0.63731211]
["bitfinex-derivatives","BTCF0:USTF0",1761532559369,0.1964855,114950.0,114940.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761532559670,0.81940554,114950.0,114940.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761532560165,0.01263,114930.0,114920.0,0.03174929]
["bitfinex-derivatives","BTCF0:USTF0",1761532560366,0.01263,114920.0,114910.0,0.4366861]
["bitfinex-derivatives","BTCF0:USTF0",1761532560565,0.05714,114920.0,114910.0,0.4366861]
["bitfinex-derivatives","BTCF0:USTF0",1761532561578,0.06314,114920.0,114910.0,0.4676861]
["bitfinex-derivatives","BTCF0:USTF0",1761532562273,0.06314,114920.0,114910.0,0.4686861]
["bitfinex-derivatives","BTCF0:USTF0",1761532562477,0.06314,114920.0,114910.0,0.50017315]
["bitfinex-derivatives","BTCF0:USTF0",1761532562665,0.05714,114920.0,114910.0,0.46917315]
["bitfinex-derivatives","BTCF0:USTF0",1761532562869,0.06314,114920.0,114910.0,0.19409315]
["bitfinex-derivatives","BTCF0:USTF0",1761532563070,0.06314,114920.0,114910.0,0.06348705]
["bitfinex-derivatives","BTCF0:USTF0",1761532563470,0.1964855,114920.0,114910.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1761532563766,0.06314,114920.0,114910.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1761532563971,0.66314,114920.0,114910.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1761532565474,0.68603183,114920.0,114910.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1761532565674,0.08603183,114920.0,114910.0,0.1621001]
["bitfinex-derivatives","BTCF0:USTF0",1761532566277,0.08603183,114920.0,114910.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1761532567276,0.08603183,114920.0,114910.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1761532571778,0.06314,114920.0,114910.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1761532572781,0.06314,114920.0,114910.0,0.2954455]
["bitfinex-derivatives","BTCF0:USTF0",1761532573080,0.06314,114920.0,114910.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1761532573281,0.06314,114920.0,114910.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1761532576079,0.06314,114920.0,114910.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1761532576581,0.06314,114920.0,114910.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1761532576777,0.06314,114920.0,114910.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1761532578576,0.06314,114920.0,114910.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1761532579580,0.06314,114920.0,114910.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1761532580082,0.06314,114920.0,114910.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1761532580582,0.1964855,114920.0,114910.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1761532581487,0.05758,114890.0,114880.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761532581782,0.05758,114890.0,114880.0,0.1773155]
["bitfinex-derivatives","BTCF0:USTF0",1761532581982,0.05758,114890.0,114880.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761532582286,0.05758,114890.0,114880.0,0.1773155]
["bitfinex-derivatives","BTCF0:USTF0",1761532582585,0.05758,114890.0,114880.0,0.2643521]
["bitfinex-derivatives","BTCF0:USTF0",1761532582785,0.05758,114890.0,114880.0,0.2653521]
["bitfinex-derivatives","BTCF0:USTF0",1761532583586,0.05758,114890.0,114880.0,0.29150101]
["bitfinex-derivatives","BTCF0:USTF0",1761532583881,0.06758,114890.0,114880.0,0.29150101]
["bitfinex-derivatives","BTCF0:USTF0",1761532584688,0.05758,114890.0,114880.0,0.29150101]
["bitfinex-derivatives","BTCF0:USTF0",1761532584987,0.06658,114890.0,114880.0,0.29150101]
["bitfinex-derivatives","BTCF0:USTF0",1761532585286,0.06658,114890.0,114880.0,0.29050101]
["bitfinex-derivatives","BTCF0:USTF0",1761532585989,0.009,114890.0,114880.0,0.30152101]
["bitfinex-derivatives","BTCF0:USTF0",1761532586181,0.009,114890.0,114880.0,0.43486651]
["bitfinex-derivatives","BTCF0:USTF0",1761532587085,0.009,114890.0,114880.0,0.30152101]
["bitfinex-derivatives","BTCF0:USTF0",1761532587684,0.009,114890.0,114880.0,0.31822405]
["bitfinex-derivatives","BTCF0:USTF0",1761532590289,0.06658,114890.0,114880.0,0.15715551]
["bitfinex-derivatives","BTCF0:USTF0",1761532590490,0.06658,114890.0,114880.0,0.30720405]
["bitfinex-derivatives","BTCF0:USTF0",1761532590892,0.06658,114890.0,114880.0,0.61332405]
["bitfinex-derivatives","BTCF0:USTF0",1761532591192,0.009,114890.0,114880.0,0.62434405]
["bitfinex-derivatives","BTCF0:USTF0",1761532591697,0.03197,114890.0,114880.0,0.62434405]
["bitfinex-derivatives","BTCF0:USTF0",1761532592696,0.03197,114890.0,114880.0,0.31822405]
["bitfinex-derivatives","BTCF0:USTF0",1761532592888,0.03197,114890.0,114880.0,0.62434405]
["bitfinex-derivatives","BTCF0:USTF0",1761532593289,0.05301,114890.0,114880.0,0.62434405]
["bitfinex-derivatives","BTCF0:USTF0",1761532594795,0.05301,114890.0,114880.0,0.31822405]
["bitfinex-derivatives","BTCF0:USTF0",1761532594995,0.05301,114890.0,114880.0,0.62434405]
["bitfinex-derivatives","BTCF0:USTF0",1761532600896,0.05301,114890.0,114880.0,0.31822405]
["bitfinex-derivatives","BTCF0:USTF0",1761532601196,0.05301,114890.0,114880.0,0.62434405]
["bitfinex-derivatives","BTCF0:USTF0",1761532601592,0.03004,114890.0,114880.0,0.62434405]
["bitfinex-derivatives","BTCF0:USTF0",1761532601801,0.009,114890.0,114880.0,0.62434405]
["bitfinex-derivatives","BTCF0:USTF0",1761532611409,0.009,114890.0,114880.0,0.70227038]
["bitfinex-derivatives","BTCF0:USTF0",1761532611610,0.009,114890.0,114880.0,0.77439259]
["bitfinex-derivatives","BTCF0:USTF0",1761532612014,0.009,114890.0,114880.0,0.85231892]
["bitfinex-derivatives","BTCF0:USTF0",1761532614014,0.009,114890.0,114880.0,0.54619892]
["bitfinex-derivatives","BTCF0:USTF0",1761532614312,0.009,114890.0,114880.0,0.85231892]
["bitfinex-derivatives","BTCF0:USTF0",1761532615308,0.03383,114920.0,114910.0,0.0870201]
["bitfinex-derivatives","BTCF0:USTF0",1761532615502,0.05499,114920.0,114910.0,0.28039864]
["bitfinex-derivatives","BTCF0:USTF0",1761532616310,0.04236,114920.0,114910.0,0.28039864]
["bitfinex-derivatives","BTCF0:USTF0",1761532616518,0.05636,114920.0,114910.0,0.28039864]
["bitfinex-derivatives","BTCF0:USTF0",1761532616812,0.03516,114920.0,114910.0,0.28039864]
["bitfinex-derivatives","BTCF0:USTF0",1761532617213,0.013,114920.0,114910.0,0.28039864]
["bitfinex-derivatives","BTCF0:USTF0",1761532617914,0.013,114920.0,114910.0,0.35007401]
["bitfinex-derivatives","BTCF0:USTF0",1761532618315,0.013,114920.0,114910.0,0.28039864]
["bitfinex-derivatives","BTCF0:USTF0",1761532618617,0.05593,114930.0,114920.0,0.1303425]
["bitfinex-derivatives","BTCF0:USTF0",1761532618816,0.05593,114930.0,114920.0,0.28039104]
["bitfinex-derivatives","BTCF0:USTF0",1761532620218,0.06493,114930.0,114920.0,0.28039104]
["bitfinex-derivatives","BTCF0:USTF0",1761532620716,0.06493,114930.0,114920.0,0.58647104]
["bitfinex-derivatives","BTCF0:USTF0",1761532621113,0.06493,114930.0,114920.0,0.4364225]
["bitfinex-derivatives","BTCF0:USTF0",1761532621313,0.06493,114930.0,114920.0,0.58647104]
["bitfinex-derivatives","BTCF0:USTF0",1761532623020,0.06493,114930.0,114920.0,0.28039104]
["bitfinex-derivatives","BTCF0:USTF0",1761532623213,0.06493,114930.0,114920.0,0.58647104]
["bitfinex-derivatives","BTCF0:USTF0",1761532629514,0.06493,114930.0,114920.0,0.4363825]
["bitfinex-derivatives","BTCF0:USTF0",1761532629722,0.06493,114930.0,114920.0,0.58643104]
["bitfinex-derivatives","BTCF0:USTF0",1761532633024,0.06493,114930.0,114920.0,0.28039104]
["bitfinex-derivatives","BTCF0:USTF0",1761532633226,0.06493,114930.0,114920.0,0.58643104]
["bitfinex-derivatives","BTCF0:USTF0",1761532637332,0.05403,114930.0,114920.0,0.74749958]
["bitfinex-derivatives","BTCF0:USTF0",1761532637535,0.009,114930.0,114920.0,0.74749958]
["bitfinex-derivatives","BTCF0:USTF0",1761532638428,0.03219,114930.0,114920.0,0.74749958]
["bitfinex-derivatives","BTCF0:USTF0",1761532638635,0.05403,114930.0,114920.0,0.59745104]
["bitfinex-derivatives","BTCF0:USTF0",1761532639333,0.06772,114930.0,114920.0,0.4150925]
["bitfinex-derivatives","BTCF0:USTF0",1761532639539,0.06772,114930.0,114920.0,0.58637104]
["bitfinex-derivatives","BTCF0:USTF0",1761532643743,0.06772,114930.0,114920.0,0.4363225]
["bitfinex-derivatives","BTCF0:USTF0",1761532643938,0.06772,114930.0,114920.0,0.58637104]
["bitfinex-derivatives","BTCF0:USTF0",1761532644133,0.009,114930.0,114920.0,0.74743958]
["bitfinex-derivatives","BTCF0:USTF0",1761532649043,0.04503,114950.0,114940.0,0.1298271]
["bitfinex-derivatives","BTCF0:USTF0",1761532649344,0.04503,114960.0,114950.0,0.1298196]
["bitfinex-derivatives","BTCF0:USTF0",1761532649540,0.04503,114960.0,114950.0,0.27986814]
["bitfinex-derivatives","BTCF0:USTF0",1761532649741,0.04503,114960.0,114950.0,0.26303948]
["bitfinex-derivatives","BTCF0:USTF0",1761532649941,0.05872,114960.0,114950.0,0.28621599]
["bitfinex-derivatives","BTCF0:USTF0",1761532651142,0.06972,114960.0,114950.0,0.28621599]
["bitfinex-derivatives","BTCF0:USTF0",1761532651448,0.05603,114960.0,114950.0,0.28621599]
["bitfinex-derivatives","BTCF0:USTF0",1761532652547,0.011,114960.0,114950.0,0.28621599]
["bitfinex-derivatives","BTCF0:USTF0",1761532653452,0.36579,114980.0,114970.0,0.131055]
["bitfinex-derivatives","BTCF0:USTF0",1761532653646,0.08258389,114980.0,114970.0,0.26427488]
["bitfinex-derivatives","BTCF0:USTF0",1761532653948,0.05979,114980.0,114970.0,0.26427488]
["bitfinex-derivatives","BTCF0:USTF0",1761532654649,0.0461,114980.0,114970.0,0.26427488]
["bitfinex-derivatives","BTCF0:USTF0",1761532654846,0.0541,114980.0,114970.0,0.26427488]
["bitfinex-derivatives","BTCF0:USTF0",1761532655543,0.01369,115000.0,114990.0,0.0869599]
["bitfinex-derivatives","BTCF0:USTF0",1761532655750,0.05979,115000.0,114990.0,0.26425978]
["bitfinex-derivatives","BTCF0:USTF0",1761532656852,0.06079,115000.0,114990.0,0.26425978]
["bitfinex-derivatives","BTCF0:USTF0",1761532657254,0.06079,115000.0,114990.0,0.1310399]
["bitfinex-derivatives","BTCF0:USTF0",1761532657553,0.06679,115000.0,114990.0,0.1310399]
["bitfinex-derivatives","BTCF0:USTF0",1761532659647,0.06679,115000.0,114980.0,0.1310474]
["bitfinex-derivatives","BTCF0:USTF0",1761532659953,0.05888,114990.0,114980.0,0.4369674]
["bitfinex-derivatives","BTCF0:USTF0",1761532660750,0.05888,114990.0,114980.0,0.57018728]
["bitfinex-derivatives","BTCF0:USTF0",1761532661055,0.05888,114990.0,114980.0,0.57218728]
["bitfinex-derivatives","BTCF0:USTF0",1761532661453,0.05888,114990.0,114980.0,0.57018728]
["bitfinex-derivatives","BTCF0:USTF0",1761532661653,0.06488,114990.0,114980.0,0.57218728]
["bitfinex-derivatives","BTCF0:USTF0",1761532662551,0.06588,114990.0,114980.0,0.57218728]
["bitfinex-derivatives","BTCF0:USTF0",1761532662852,0.06588,114990.0,114980.0,0.26626728]
["bitfinex-derivatives","BTCF0:USTF0",1761532665558,0.06588,114990.0,114980.0,0.1330474]
["bitfinex-derivatives","BTCF0:USTF0",1761532665759,0.06588,114990.0,114980.0,0.26626728]
["bitfinex-derivatives","BTCF0:USTF0",1761532667862,0.06588,114990.0,114980.0,0.17929988]
["bitfinex-derivatives","BTCF0:USTF0",1761532668062,0.06588,114990.0,114980.0,0.26626728]
["bitfinex-derivatives","BTCF0:USTF0",1761532670863,0.06588,114990.0,114980.0,0.17929988]
["bitfinex-derivatives","BTCF0:USTF0",1761532671059,0.06588,114990.0,114980.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761532671762,0.06588,114990.0,114980.0,0.1330474]
["bitfinex-derivatives","BTCF0:USTF0",1761532672463,0.06588,114990.0,114980.0,0.26626728]
["bitfinex-derivatives","BTCF0:USTF0",1761532673364,0.08864014,114990.0,114980.0,0.26626728]
["bitfinex-derivatives","BTCF0:USTF0",1761532674063,0.08864014,114990.0,114980.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761532674364,0.08864691,114990.0,114980.0,0.26626728]
["bitfinex-derivatives","BTCF0:USTF0",1761532680862,0.05275691,114990.0,114980.0,0.27728728]
["bitfinex-derivatives","BTCF0:USTF0",1761532682865,0.02976691,114990.0,114980.0,0.27728728]
["bitfinex-derivatives","BTCF0:USTF0",1761532683067,0.007,114990.0,114980.0,0.27728728]
["bitfinex-derivatives","BTCF0:USTF0",1761532683967,0.02983161,114990.0,114980.0,0.27728728]
["bitfinex-derivatives","BTCF0:USTF0",1761532684165,0.007,114990.0,114980.0,0.27728728]
["bitfinex-derivatives","BTCF0:USTF0",1761532684366,0.02983256,114990.0,114980.0,0.27728728]
["bitfinex-derivatives","BTCF0:USTF0",1761532685570,0.007,114990.0,114980.0,0.27728728]
["bitfinex-derivatives","BTCF0:USTF0",1761532689073,0.05515,115010.0,114980.0,0.36425468]
["bitfinex-derivatives","BTCF0:USTF0",1761532689276,0.07796762,115010.0,115000.0,0.26325218]
["bitfinex-derivatives","BTCF0:USTF0",1761532690375,0.08196762,115010.0,115000.0,0.26325218]
["bitfinex-derivatives","BTCF0:USTF0",1761532690769,0.07996762,115010.0,115000.0,0.26325218]
["bitfinex-derivatives","BTCF0:USTF0",1761532691075,0.07118762,115010.0,115000.0,0.28627218]
["bitfinex-derivatives","BTCF0:USTF0",1761532691274,0.02881762,115010.0,115000.0,0.41949206]
["bitfinex-derivatives","BTCF0:USTF0",1761532691877,0.02881762,115010.0,115000.0,0.28627218]
["bitfinex-derivatives","BTCF0:USTF0",1761532692178,0.02881762,115010.0,115000.0,0.41949206]
["bitfinex-derivatives","BTCF0:USTF0",1761532692478,0.02880546,115010.0,115000.0,0.41949206]
["bitfinex-derivatives","BTCF0:USTF0",1761532693178,0.006,115010.0,115000.0,0.41949206]
["bitfinex-derivatives","BTCF0:USTF0",1761532693678,0.04237,115030.0,115020.0,0.1410372]
["bitfinex-derivatives","BTCF0:USTF0",1761532693981,0.06517516,115030.0,115020.0,0.58005708]
["bitfinex-derivatives","BTCF0:USTF0",1761532694174,0.07841516,115030.0,115020.0,0.4358172]
["bitfinex-derivatives","BTCF0:USTF0",1761532694378,0.07841516,115030.0,115020.0,0.56903708]
["bitfinex-derivatives","BTCF0:USTF0",1761532694983,0.05761,115030.0,115020.0,0.56903708]
["bitfinex-derivatives","BTCF0:USTF0",1761532696480,0.06161,115030.0,115020.0,0.58503708]
["bitfinex-derivatives","BTCF0:USTF0",1761532696874,0.06061,115030.0,115020.0,0.58503708]
["bitfinex-derivatives","BTCF0:USTF0",1761532697777,0.06061,115030.0,115020.0,0.60775619]
["bitfinex-derivatives","BTCF0:USTF0",1761532698176,0.04737,115030.0,115020.0,0.61877619]
["bitfinex-derivatives","BTCF0:USTF0",1761532702182,1.08077369,115070.0,115050.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1761532702183,0.02131,115070.0,115050.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1761532702482,0.04237,115070.0,115060.0,0.27587768]
["bitfinex-derivatives","BTCF0:USTF0",1761532702679,0.06509967,115070.0,115060.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761532702880,0.21155955,115070.0,115060.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761532703281,0.07833967,115070.0,115060.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761532703476,0.08033967,115070.0,115060.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761532703685,0.08233967,115070.0,115060.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1761532703986,0.08233967,115070.0,115060.0,0.1349878]
["bitfinex-derivatives","BTCF0:USTF0",1761532705685,0.06909967,115070.0,115060.0,0.1476578]
["bitfinex-derivatives","BTCF0:USTF0",1761532705896,0.06909967,115070.0,115060.0,0.28087768]
["bitfinex-derivatives","BTCF0:USTF0",1761532706186,0.08233967,115070.0,115060.0,0.15552573]
["bitfinex-derivatives","BTCF0:USTF0",1761532708588,0.04803967,115070.0,115060.0,0.30141561]
["bitfinex-derivatives","BTCF0:USTF0",1761532708988,0.06909967,115070.0,115060.0,0.30141561]
["bitfinex-derivatives","BTCF0:USTF0",1761532709689,0.06909967,115070.0,115060.0,0.31780398]
["bitfinex-derivatives","BTCF0:USTF0",1761532713190,0.06909967,115070.0,115060.0,0.16819573]
["bitfinex-derivatives","BTCF0:USTF0",1761532713394,0.06909967,115070.0,115060.0,0.31780398]
["bitfinex-derivatives","BTCF0:USTF0",1761532713598,0.66909967,115070.0,115060.0,0.31780398]
["bitfinex-derivatives","BTCF0:USTF0",1761532714897,0.68192967,115070.0,115060.0,0.31780398]
["bitfinex-derivatives","BTCF0:USTF0",1761532715398,0.06909967,115070.0,115060.0,0.31780398]
["bitfinex-derivatives","BTCF0:USTF0",1761532715595,0.53813792,115070.0,115060.0,0.04674793]
["bitfinex-derivatives","BTCF0:USTF0",1761532716100,0.53813792,115070.0,115060.0,0.06884793]
["bitfinex-derivatives","BTCF0:USTF0",1761532716301,0.53813792,115070.0,115060.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1761532716593,0.53813792,115070.0,115060.0,0.19791825]
["bitfinex-derivatives","BTCF0:USTF0",1761532716798,0.38852967,115070.0,115060.0,0.19791825]
["bitfinex-derivatives","BTCF0:USTF0",1761532716991,0.53813792,115070.0,115060.0,0.19791825]
["bitfinex-derivatives","BTCF0:USTF0",1761532717198,0.53813792,115070.0,115060.0,0.28482595]
["bitfinex-derivatives","BTCF0:USTF0",1761532719004,0.04803967,115070.0,115060.0,0.29756595]
["bitfinex-derivatives","BTCF0:USTF0",1761532719306,0.07001967,115070.0,115060.0,0.29756595]
["bitfinex-derivatives","BTCF0:USTF0",1761532723501,0.04803967,115070.0,115060.0,0.29756595]
["bitfinex-derivatives","BTCF0:USTF0",1761532725706,0.07001967,115070.0,115060.0,0.29756595]
["bitfinex-derivatives","BTCF0:USTF0",1761532726102,0.04803967,115070.0,115060.0,0.29756595]
["bitfinex-derivatives","BTCF0:USTF0",1761532727005,0.07001967,115070.0,115060.0,0.29756595]
["bitfinex-derivatives","BTCF0:USTF0",1761532728304,0.11661348,115070.0,115060.0,0.29756595]
["bitfinex-derivatives","BTCF0:USTF0",1761532735706,0.10114996,115070.0,115060.0,0.29756595]
["bitfinex-derivatives","BTCF0:USTF0",1761532735914,0.31018202,115070.0,115060.0,0.19791825]
["bitfinex-derivatives","BTCF0:USTF0",1761532736408,0.31018202,115070.0,115060.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1761532736608,0.31018202,115070.0,115060.0,0.19791825]
["bitfinex-derivatives","BTCF0:USTF0",1761532737814,0.31018202,115070.0,115060.0,0.28482595]
["bitfinex-derivatives","BTCF0:USTF0",1761532738310,0.26358821,115070.0,115060.0,0.28482595]
["bitfinex-derivatives","BTCF0:USTF0",1761532740510,0.11397996,115070.0,115060.0,0.28482595]
["bitfinex-derivatives","BTCF0:USTF0",1761532740705,0.23245792,115070.0,115060.0,0.28482595]
["bitfinex-derivatives","BTCF0:USTF0",1761532741109,0.07001967,115070.0,115060.0,0.29756595]
["bitfinex-derivatives","BTCF0:USTF0",1761532741314,0.02672967,115070.0,115060.0,0.29756595]
["bitfinex-derivatives","BTCF0:USTF0",1761532741513,0.04819967,115070.0,115060.0,0.29756595]
["bitfinex-derivatives","BTCF0:USTF0",1761532741713,0.07017967,115070.0,115060.0,0.29756595]
["bitfinex-derivatives","BTCF0:USTF0",1761532747410,0.07017967,115070.0,115060.0,0.29756585]
["bitfinex-derivatives","BTCF0:USTF0",1761532753219,0.07017967,115070.0,115060.0,0.1479576]
["bitfinex-derivatives","BTCF0:USTF0",1761532753419,0.07017967,115070.0,115060.0,0.29756585]
["bitfinex-derivatives","BTCF0:USTF0",1761532762330,0.0697846,115070.0,115060.0,0.29756585]
["bitfinex-derivatives","BTCF0:USTF0",1761532762831,0.0697846,115070.0,115060.0,0.21065825]
["bitfinex-derivatives","BTCF0:USTF0",1761532763027,0.0697846,115070.0,115060.0,0.29756595]
["bitfinex-derivatives","BTCF0:USTF0",1761532764930,0.25542008,115070.0,115060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761532765128,0.05566,115050.0,115040.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761532765327,0.53400285,115050.0,115040.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761532765523,0.55730826,115050.0,115040.0,0.19296825]
["bitfinex-derivatives","BTCF0:USTF0",1761532765731,0.58838215,115050.0,115040.0,0.19296825]
["bitfinex-derivatives","BTCF0:USTF0",1761532765932,0.58838215,115050.0,115040.0,0.21045971]
["bitfinex-derivatives","BTCF0:USTF0",1761532766129,0.55730826,115050.0,115040.0,0.21045971]
["bitfinex-derivatives","BTCF0:USTF0",1761532766630,0.56130826,115050.0,115040.0,0.21045971]
["bitfinex-derivatives","BTCF0:USTF0",1761532766831,0.59238215,115050.0,115040.0,0.06085146]
["bitfinex-derivatives","BTCF0:USTF0",1761532767336,0.56130826,115050.0,115040.0,0.06085146]
["bitfinex-derivatives","BTCF0:USTF0",1761532768434,0.41170001,115050.0,115040.0,0.06085146]
["bitfinex-derivatives","BTCF0:USTF0",1761532768732,0.56130826,115050.0,115040.0,0.06085146]
["bitfinex-derivatives","BTCF0:USTF0",1761532769731,1.16130826,115050.0,115040.0,0.03937146]
["bitfinex-derivatives","BTCF0:USTF0",1761532769936,0.04296,115030.0,115020.0,0.29321225]
["bitfinex-derivatives","BTCF0:USTF0",1761532770135,0.34936,115030.0,115020.0,0.29321225]
["bitfinex-derivatives","BTCF0:USTF0",1761532771038,0.35136,115030.0,115020.0,0.29321225]
["bitfinex-derivatives","BTCF0:USTF0",1761532771337,0.35136,115030.0,115020.0,0.20627825]
["bitfinex-derivatives","BTCF0:USTF0",1761532771838,0.35136,115030.0,115020.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761532772131,0.36406,115030.0,115020.0,0.07478894]
["bitfinex-derivatives","BTCF0:USTF0",1761532772336,0.36406,115030.0,115020.0,0.06147894]
["bitfinex-derivatives","BTCF0:USTF0",1761532773440,0.36406,115030.0,115020.0,0.19457838]
["bitfinex-derivatives","BTCF0:USTF0",1761532774841,0.35136,115030.0,115020.0,0.20783838]
["bitfinex-derivatives","BTCF0:USTF0",1761532775339,0.03473017,115060.0,115050.0,0.0869152]
["bitfinex-derivatives","BTCF0:USTF0",1761532775635,0.24776,115070.0,115060.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761532775841,0.24776,115070.0,115060.0,0.19055944]
["bitfinex-derivatives","BTCF0:USTF0",1761532776536,0.26051,115070.0,115060.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761532777343,0.26051,115070.0,115060.0,0.27646704]
["bitfinex-derivatives","BTCF0:USTF0",1761532777542,0.26051,115070.0,115060.0,0.26546704]
["bitfinex-derivatives","BTCF0:USTF0",1761532778041,0.26051,115070.0,115060.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1761532778237,0.27451,115070.0,115060.0,0.1201076]
["bitfinex-derivatives","BTCF0:USTF0",1761532778436,0.27651,115070.0,115060.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1761532778942,0.34422,115070.0,115060.0,0.26646704]
["bitfinex-derivatives","BTCF0:USTF0",1761532779144,0.36704,115070.0,115060.0,0.26646704]
["bitfinex-derivatives","BTCF0:USTF0",1761532782140,0.016,115070.0,115060.0,0.26646704]
["bitfinex-derivatives","BTCF0:USTF0",1761532783041,0.06008,115070.0,115060.0,0.26646704]
["bitfinex-derivatives","BTCF0:USTF0",1761532783852,0.04608,115070.0,115060.0,0.27046704]
["bitfinex-derivatives","BTCF0:USTF0",1761532784647,0.04408,115070.0,115060.0,0.27046704]
["bitfinex-derivatives","BTCF0:USTF0",1761532784847,0.04508,115070.0,115060.0,0.27046704]
["bitfinex-derivatives","BTCF0:USTF0",1761532790749,0.02226,115070.0,115060.0,0.27046704]
["bitfinex-derivatives","BTCF0:USTF0",1761532791351,0.04508,115070.0,115060.0,0.27046704]
["bitfinex-derivatives","BTCF0:USTF0",1761532793057,0.04508,115070.0,115060.0,0.1373676]
["bitfinex-derivatives","BTCF0:USTF0",1761532793252,0.04508,115070.0,115060.0,0.27046704]
["bitfinex-derivatives","BTCF0:USTF0",1761532796957,0.02226,115070.0,115060.0,0.27046704]
["bitfinex-derivatives","BTCF0:USTF0",1761532797157,0.001,115070.0,115060.0,0.27046704]
["bitfinex-derivatives","BTCF0:USTF0",1761532797556,0.02226,115070.0,115060.0,0.27046704]
["bitfinex-derivatives","BTCF0:USTF0",1761532799960,0.04508,115070.0,115060.0,0.27046704]
["bitfinex-derivatives","BTCF0:USTF0",1761532804359,0.02226,115070.0,115060.0,0.27046704]
["bitfinex-derivatives","BTCF0:USTF0",1761532804565,0.001,115070.0,115060.0,0.27046704]
["bitfinex-derivatives","BTCF0:USTF0",1761532804762,0.04491,115070.0,115060.0,0.27046704]
["bitfinex-derivatives","BTCF0:USTF0",1761532805364,0.06661561,115070.0,115060.0,0.27046704]
["bitfinex-derivatives","BTCF0:USTF0",1761532806162,0.06661561,115070.0,115060.0,0.1373676]
["bitfinex-derivatives","BTCF0:USTF0",1761532806363,0.06661561,115070.0,115060.0,0.27046704]
["bitfinex-derivatives","BTCF0:USTF0",1761532809477,0.02245,115090.0,115080.0,0.1449426]
["bitfinex-derivatives","BTCF0:USTF0",1761532809665,0.04391,115100.0,115090.0,0.144935]
["bitfinex-derivatives","BTCF0:USTF0",1761532809871,0.04391,115100.0,115090.0,0.27803444]
["bitfinex-derivatives","BTCF0:USTF0",1761532810776,0.04591,115100.0,115090.0,0.27803444]
["bitfinex-derivatives","BTCF0:USTF0",1761532811474,0.05291,115100.0,115090.0,0.27803444]
["bitfinex-derivatives","BTCF0:USTF0",1761532811675,0.05291,115100.0,115090.0,0.29550046]
["bitfinex-derivatives","BTCF0:USTF0",1761532812471,0.04591,115100.0,115090.0,0.29550046]
["bitfinex-derivatives","BTCF0:USTF0",1761532812676,0.04991,115100.0,115090.0,0.29550046]
["bitfinex-derivatives","BTCF0:USTF0",1761532816170,0.006,115100.0,115090.0,0.29550046]
["bitfinex-derivatives","BTCF0:USTF0",1761532816375,0.04991,115100.0,115090.0,0.29550046]
["bitfinex-derivatives","BTCF0:USTF0",1761532816578,0.006,115100.0,115090.0,0.29550046]
["bitfinex-derivatives","BTCF0:USTF0",1761532816779,0.02845,115100.0,115090.0,0.29550046]
["bitfinex-derivatives","BTCF0:USTF0",1761532817677,0.04991,115100.0,115090.0,0.29550046]
["bitfinex-derivatives","BTCF0:USTF0",1761532819080,0.006,115100.0,115090.0,0.29550046]
["bitfinex-derivatives","BTCF0:USTF0",1761532819275,0.006,115100.0,115090.0,0.36362133]
["bitfinex-derivatives","BTCF0:USTF0",1761532821285,0.02752942,115100.0,115090.0,0.36362133]
["bitfinex-derivatives","BTCF0:USTF0",1761532822385,0.006,115100.0,115090.0,0.36362133]
["bitfinex-derivatives","BTCF0:USTF0",1761532823282,0.006,115100.0,115090.0,1.86362133]
["bitfinex-derivatives","BTCF0:USTF0",1761532826280,0.006,115100.0,115090.0,0.36362133]
["bitfinex-derivatives","BTCF0:USTF0",1761532831096,0.06272,115100.0,115090.0,0.12975689]
["bitfinex-derivatives","BTCF0:USTF0",1761532831385,0.19581944,115100.0,115090.0,0.06163602]
["bitfinex-derivatives","BTCF0:USTF0",1761532831583,0.01281,115090.0,115070.0,0.27804854]
["bitfinex-derivatives","BTCF0:USTF0",1761532831889,0.04391,115080.0,115070.0,0.1449502]
["bitfinex-derivatives","BTCF0:USTF0",1761532832189,0.04391,115080.0,115070.0,0.29455631]
["bitfinex-derivatives","BTCF0:USTF0",1761532832385,0.04391,115080.0,115070.0,0.20765611]
["bitfinex-derivatives","BTCF0:USTF0",1761532832583,0.04391,115080.0,115070.0,0.29455631]
["bitfinex-derivatives","BTCF0:USTF0",1761532832989,0.04391,115080.0,115070.0,0.31065924]
["bitfinex-derivatives","BTCF0:USTF0",1761532834390,0.04491,115080.0,115070.0,0.31065924]
["bitfinex-derivatives","BTCF0:USTF0",1761532835390,0.04591,115080.0,115070.0,0.31065924]
["bitfinex-derivatives","BTCF0:USTF0",1761532837689,0.04591,115080.0,115070.0,0.46026535]
["bitfinex-derivatives","BTCF0:USTF0",1761532837690,0.02348837,115080.0,115070.0,0.46026535]
["bitfinex-derivatives","BTCF0:USTF0",1761532837893,0.002,115080.0,115070.0,0.46026535]
["bitfinex-derivatives","BTCF0:USTF0",1761532840887,0.05644,115110.0,115090.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1761532841091,0.07793856,115110.0,115100.0,0.19474611]
["bitfinex-derivatives","BTCF0:USTF0",1761532842092,0.07993856,115110.0,115100.0,0.19474611]
["bitfinex-derivatives","BTCF0:USTF0",1761532842895,0.08993856,115110.0,115100.0,0.19474611]
["bitfinex-derivatives","BTCF0:USTF0",1761532843496,0.07712856,115110.0,115100.0,0.29439361]
["bitfinex-derivatives","BTCF0:USTF0",1761532845995,0.06712856,115110.0,115100.0,0.29439361]
["bitfinex-derivatives","BTCF0:USTF0",1761532846195,0.07312856,115110.0,115100.0,0.29439361]
["bitfinex-derivatives","BTCF0:USTF0",1761532847503,0.08599856,115110.0,115100.0,0.29439361]
["bitfinex-derivatives","BTCF0:USTF0",1761532849198,0.23560467,115110.0,115100.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1761532849597,0.23560467,115110.0,115100.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761532849899,0.23560467,115110.0,115100.0,0.1320175]
["bitfinex-derivatives","BTCF0:USTF0",1761532851198,0.23560467,115110.0,115100.0,0.28162361]
["bitfinex-derivatives","BTCF0:USTF0",1761532851393,0.23560467,115110.0,115100.0,0.1320175]
["bitfinex-derivatives","BTCF0:USTF0",1761532851594,0.23560467,115110.0,115100.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761532852804,0.08599856,115110.0,115100.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761532853004,0.23560467,115110.0,115100.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761532855503,0.98521078,115110.0,115090.0,0.14960611]
["bitfinex-derivatives","BTCF0:USTF0",1761532855709,0.53594187,115100.0,115090.0,0.19474611]
["bitfinex-derivatives","BTCF0:USTF0",1761532855903,0.55744043,115100.0,115090.0,0.19474611]
["bitfinex-derivatives","BTCF0:USTF0",1761532857111,0.55744043,115100.0,115090.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761532857410,0.55844043,115100.0,115090.0,0.19474611]
["bitfinex-derivatives","BTCF0:USTF0",1761532858406,0.58954944,115100.0,115090.0,0.19474611]
["bitfinex-derivatives","BTCF0:USTF0",1761532858807,0.56927368,115100.0,115090.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761532860808,0.57017541,115100.0,115090.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761532861007,0.01287,115090.0,115080.0,0.19474611]
["bitfinex-derivatives","BTCF0:USTF0",1761532861213,0.07980646,115090.0,115080.0,0.19474611]
["bitfinex-derivatives","BTCF0:USTF0",1761532861416,0.10220675,115090.0,115080.0,0.19474611]
["bitfinex-derivatives","BTCF0:USTF0",1761532861715,0.10220675,115090.0,115080.0,0.28163871]
["bitfinex-derivatives","BTCF0:USTF0",1761532862214,0.10220675,115090.0,115080.0,0.1320326]
["bitfinex-derivatives","BTCF0:USTF0",1761532862407,0.10220675,115090.0,115080.0,0.28163871]
["bitfinex-derivatives","BTCF0:USTF0",1761532863014,0.10320675,115090.0,115080.0,0.28163871]
["bitfinex-derivatives","BTCF0:USTF0",1761532863413,0.10320675,115090.0,115080.0,0.19474611]
["bitfinex-derivatives","BTCF0:USTF0",1761532864319,0.10320675,115090.0,115080.0,0.28163871]
["bitfinex-derivatives","BTCF0:USTF0",1761532865220,0.10320675,115090.0,115080.0,0.1320326]
["bitfinex-derivatives","BTCF0:USTF0",1761532865524,0.10320675,115090.0,115080.0,0.28163871]
["bitfinex-derivatives","BTCF0:USTF0",1761532865717,0.07990029,115090.0,115080.0,0.28163871]
["bitfinex-derivatives","BTCF0:USTF0",1761532865922,0.04498029,115090.0,115080.0,0.29492871]
["bitfinex-derivatives","BTCF0:USTF0",1761532866122,0.06794029,115090.0,115080.0,0.29492871]
["bitfinex-derivatives","BTCF0:USTF0",1761532866622,0.06794029,115090.0,115080.0,0.44453482]
["bitfinex-derivatives","BTCF0:USTF0",1761532866920,0.04554,115090.0,115080.0,0.44453482]
["bitfinex-derivatives","BTCF0:USTF0",1761532867320,0.06793969,115090.0,115080.0,0.44453482]
["bitfinex-derivatives","BTCF0:USTF0",1761532881437,0.06767646,115110.0,115100.0,0.1453374]
["bitfinex-derivatives","BTCF0:USTF0",1761532881635,0.06672148,115110.0,115100.0,0.44454962]
["bitfinex-derivatives","BTCF0:USTF0",1761532881836,0.06672148,115110.0,115100.0,0.29494351]
["bitfinex-derivatives","BTCF0:USTF0",1761532882036,0.02235148,115110.0,115100.0,0.44454962]
["bitfinex-derivatives","BTCF0:USTF0",1761532882338,0.35061,115120.0,115110.0,0.1453299]
["bitfinex-derivatives","BTCF0:USTF0",1761532882538,0.37276501,115120.0,115110.0,0.44454212]
["bitfinex-derivatives","BTCF0:USTF0",1761532882739,0.37276501,115120.0,115110.0,0.44254212]
["bitfinex-derivatives","BTCF0:USTF0",1761532883645,0.37476501,115120.0,115110.0,0.44254212]
["bitfinex-derivatives","BTCF0:USTF0",1761532884039,0.37476501,115120.0,115110.0,0.43654212]
["bitfinex-derivatives","BTCF0:USTF0",1761532884644,0.36080501,115120.0,115110.0,0.43654212]
["bitfinex-derivatives","BTCF0:USTF0",1761532885042,0.36080501,115120.0,115110.0,0.50524178]
["bitfinex-derivatives","BTCF0:USTF0",1761532885244,0.36080501,115120.0,115110.0,0.43654212]
["bitfinex-derivatives","BTCF0:USTF0",1761532888047,0.47062741,115120.0,115110.0,0.43654212]
["bitfinex-derivatives","BTCF0:USTF0",1761532888246,0.4484724,115120.0,115110.0,0.35767222]
["bitfinex-derivatives","BTCF0:USTF0",1761532888745,0.47058313,115120.0,115110.0,0.51521515]
["bitfinex-derivatives","BTCF0:USTF0",1761532889247,0.4484724,115120.0,115110.0,0.51521515]
["bitfinex-derivatives","BTCF0:USTF0",1761532893750,0.4484724,115120.0,115110.0,0.34887373]
["bitfinex-derivatives","BTCF0:USTF0",1761532895649,0.36161,115120.0,115110.0,0.34887373]
["bitfinex-derivatives","BTCF0:USTF0",1761532896243,0.38370744,115120.0,115110.0,0.34887373]
["bitfinex-derivatives","BTCF0:USTF0",1761532896446,0.07746744,115120.0,115110.0,0.34887373]
["bitfinex-derivatives","BTCF0:USTF0",1761532898757,0.06846744,115120.0,115110.0,0.34887373]
["bitfinex-derivatives","BTCF0:USTF0",1761532898958,0.06746744,115120.0,115110.0,0.34887373]
["bitfinex-derivatives","BTCF0:USTF0",1761532899956,0.04537,115120.0,115110.0,0.34887373]
["bitfinex-derivatives","BTCF0:USTF0",1761532900554,0.02241,115120.0,115110.0,0.65483373]
["bitfinex-derivatives","BTCF0:USTF0",1761532900756,0.001,115120.0,115110.0,0.65483373]
["bitfinex-derivatives","BTCF0:USTF0",1761532901557,0.02427,115120.0,115110.0,0.65483373]
["bitfinex-derivatives","BTCF0:USTF0",1761532901957,0.04711,115120.0,115110.0,0.65483373]
["bitfinex-derivatives","BTCF0:USTF0",1761532902559,0.02427,115120.0,115110.0,0.65483373]
["bitfinex-derivatives","BTCF0:USTF0",1761532902860,0.001,115120.0,115110.0,0.65483373]
["bitfinex-derivatives","BTCF0:USTF0",1761532905058,0.02427,115120.0,115110.0,0.65483373]
["bitfinex-derivatives","BTCF0:USTF0",1761532905459,0.02427,115120.0,115110.0,0.52196293]
["bitfinex-derivatives","BTCF0:USTF0",1761532905661,0.04638074,115120.0,115110.0,0.65483373]
["bitfinex-derivatives","BTCF0:USTF0",1761532910664,0.02311074,115120.0,115110.0,0.65483373]
["bitfinex-derivatives","BTCF0:USTF0",1761532918461,0.05441547,115140.0,115130.0,0.0868548]
["bitfinex-derivatives","BTCF0:USTF0",1761532918664,0.06941646,115140.0,115130.0,0.2768956]
["bitfinex-derivatives","BTCF0:USTF0",1761532918883,0.0914235,115140.0,115130.0,0.1900408]
["bitfinex-derivatives","BTCF0:USTF0",1761532919067,0.06811704,115140.0,115130.0,0.2768956]
["bitfinex-derivatives","BTCF0:USTF0",1761532919265,0.06811704,115140.0,115130.0,0.15863087]
["bitfinex-derivatives","BTCF0:USTF0",1761532919467,0.06811704,115140.0,115130.0,0.29150167]
["bitfinex-derivatives","BTCF0:USTF0",1761532919667,0.0934235,115140.0,115130.0,0.29150167]
["bitfinex-derivatives","BTCF0:USTF0",1761532919971,0.1121835,115140.0,115130.0,0.07177607]
["bitfinex-derivatives","BTCF0:USTF0",1761532920170,0.1121835,115140.0,115130.0,0.27884167]
["bitfinex-derivatives","BTCF0:USTF0",1761532920471,0.1121835,115140.0,115130.0,0.01460607]
["bitfinex-derivatives","BTCF0:USTF0",1761532920766,0.05887,115130.0,115120.0,0.2642431]
["bitfinex-derivatives","BTCF0:USTF0",1761532920973,0.08087704,115130.0,115120.0,0.27847383]
["bitfinex-derivatives","BTCF0:USTF0",1761532921472,0.08087704,115130.0,115120.0,0.29113383]
["bitfinex-derivatives","BTCF0:USTF0",1761532922671,0.08187704,115130.0,115120.0,0.29113383]
["bitfinex-derivatives","BTCF0:USTF0",1761532923077,0.1051835,115130.0,115120.0,0.29113383]
["bitfinex-derivatives","BTCF0:USTF0",1761532924174,0.08187704,115130.0,115120.0,0.29113383]
["bitfinex-derivatives","BTCF0:USTF0",1761532924375,0.1051835,115130.0,115120.0,0.29113383]
["bitfinex-derivatives","BTCF0:USTF0",1761532925866,0.0924235,115130.0,115120.0,0.29113383]
["bitfinex-derivatives","BTCF0:USTF0",1761532927376,0.09295369,115130.0,115120.0,0.29113383]
["bitfinex-derivatives","BTCF0:USTF0",1761532933683,0.09295369,115130.0,115120.0,0.29113393]
["bitfinex-derivatives","BTCF0:USTF0",1761532933882,0.09295369,115130.0,115120.0,0.07140073]
["bitfinex-derivatives","BTCF0:USTF0",1761532934088,0.09295369,115130.0,115120.0,0.29113393]
["bitfinex-derivatives","BTCF0:USTF0",1761532939988,0.10610369,115130.0,115120.0,0.29113393]
["bitfinex-derivatives","BTCF0:USTF0",1761532940689,0.1372127,115130.0,115120.0,0.15826313]
["bitfinex-derivatives","BTCF0:USTF0",1761532941088,0.1240627,115130.0,115120.0,0.29113393]
["bitfinex-derivatives","BTCF0:USTF0",1761532944192,0.10610369,115130.0,115120.0,0.29113393]
["bitfinex-derivatives","BTCF0:USTF0",1761532945695,0.11387903,115130.0,115120.0,0.29113393]
["bitfinex-derivatives","BTCF0:USTF0",1761532947392,0.11387903,115130.0,115120.0,0.05874073]
["bitfinex-derivatives","BTCF0:USTF0",1761532948490,0.56799193,115130.0,115120.0,0.01423073]
["bitfinex-derivatives","BTCF0:USTF0",1761532948691,0.05684,115120.0,115110.0,0.1314632]
["bitfinex-derivatives","BTCF0:USTF0",1761532948991,0.11047698,115120.0,115110.0,0.1314632]
["bitfinex-derivatives","BTCF0:USTF0",1761532949797,0.11147698,115120.0,115110.0,0.1314632]
["bitfinex-derivatives","BTCF0:USTF0",1761532951092,0.11147698,115120.0,115110.0,0.1344632]
["bitfinex-derivatives","BTCF0:USTF0",1761532951295,0.11147698,115120.0,115110.0,0.1471532]
["bitfinex-derivatives","BTCF0:USTF0",1761532951488,0.11147698,115120.0,115110.0,0.1344632]
["bitfinex-derivatives","BTCF0:USTF0",1761532951686,0.11147698,115120.0,115110.0,0.14785458]
["bitfinex-derivatives","BTCF0:USTF0",1761532953189,0.11147698,115120.0,115110.0,0.06099138]
["bitfinex-derivatives","BTCF0:USTF0",1761532953391,0.25973193,115120.0,115110.0,0.06099138]
["bitfinex-derivatives","BTCF0:USTF0",1761532953888,0.13035002,115120.0,115110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761532954093,0.26322082,115120.0,115110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761532955193,0.30987852,115120.0,115110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761532955797,0.33433899,115120.0,115110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761532957195,0.3032339,115120.0,115110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761532958596,0.15367883,115120.0,115110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761532958798,0.3032339,115120.0,115110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761532960596,0.9032339,115120.0,115110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761532962392,0.9032339,115120.0,115110.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1761532962598,0.9032339,115120.0,115110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761532963192,0.70367883,115120.0,115110.0,0.19569507]
["bitfinex-derivatives","BTCF0:USTF0",1761532963398,0.8532339,115120.0,115110.0,0.19569507]
["bitfinex-derivatives","BTCF0:USTF0",1761532964299,0.8532339,115120.0,115110.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1761532964801,0.70367883,115120.0,115110.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1761532965000,0.06879002,115120.0,115110.0,0.44496004]
["bitfinex-derivatives","BTCF0:USTF0",1761532965201,0.37467002,115120.0,115110.0,0.35809014]
["bitfinex-derivatives","BTCF0:USTF0",1761532965999,0.37467002,115120.0,115110.0,0.44496004]
["bitfinex-derivatives","BTCF0:USTF0",1761532966400,0.35142002,115120.0,115110.0,0.44496004]
["bitfinex-derivatives","BTCF0:USTF0",1761532966600,0.43828242,115120.0,115110.0,0.44496004]
["bitfinex-derivatives","BTCF0:USTF0",1761532966804,0.46153242,115120.0,115110.0,0.44496004]
["bitfinex-derivatives","BTCF0:USTF0",1761532968897,0.46153242,115120.0,115110.0,0.35809014]
["bitfinex-derivatives","BTCF0:USTF0",1761532970702,0.47467242,115120.0,115110.0,0.19569507]
["bitfinex-derivatives","BTCF0:USTF0",1761532972806,0.47467242,115120.0,115110.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1761532973000,0.47467242,115120.0,115110.0,0.19569507]
["bitfinex-derivatives","BTCF0:USTF0",1761532973705,0.62422749,115120.0,115110.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1761532973901,0.62422749,115120.0,115110.0,0.19569507]
["bitfinex-derivatives","BTCF0:USTF0",1761532974300,0.62422749,115120.0,115110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761532974496,0.6475563,115120.0,115110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761532974700,0.6475563,115120.0,115110.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1761532974902,0.6475563,115120.0,115110.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1761532975101,0.6475563,115120.0,115110.0,0.17460507]
["bitfinex-derivatives","BTCF0:USTF0",1761532975507,0.6475563,115120.0,115110.0,0.19569507]
["bitfinex-derivatives","BTCF0:USTF0",1761532976508,0.49800123,115120.0,115110.0,0.19569507]
["bitfinex-derivatives","BTCF0:USTF0",1761532977106,0.49800123,115120.0,115110.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1761532977401,0.49800123,115120.0,115070.0,0.1786356]
["bitfinex-derivatives","BTCF0:USTF0",1761532977402,0.05792,115090.0,115060.0,0.0997448]
["bitfinex-derivatives","BTCF0:USTF0",1761532977608,0.05792,115070.0,115060.0,0.1300477]
["bitfinex-derivatives","BTCF0:USTF0",1761532977803,0.0802294,115070.0,115060.0,0.19269507]
["bitfinex-derivatives","BTCF0:USTF0",1761532978204,0.0802294,115070.0,115060.0,0.29305939]
["bitfinex-derivatives","BTCF0:USTF0",1761532978404,0.0802294,115070.0,115060.0,0.20615169]
["bitfinex-derivatives","BTCF0:USTF0",1761532979904,0.0802294,115070.0,115060.0,0.22215169]
["bitfinex-derivatives","BTCF0:USTF0",1761532980404,0.0802294,115070.0,115060.0,0.20615169]
["bitfinex-derivatives","BTCF0:USTF0",1761532980710,0.0670894,115070.0,115060.0,0.22899169]
["bitfinex-derivatives","BTCF0:USTF0",1761532980904,0.0670894,115070.0,115060.0,0.07943662]
["bitfinex-derivatives","BTCF0:USTF0",1761532980905,0.0802294,115070.0,115060.0,0.07943662]
["bitfinex-derivatives","BTCF0:USTF0",1761532981104,0.0802294,115070.0,115060.0,0.22899169]
["bitfinex-derivatives","BTCF0:USTF0",1761532981311,0.0802294,115070.0,115060.0,0.21615169]
["bitfinex-derivatives","BTCF0:USTF0",1761532982004,0.0802294,115070.0,115060.0,0.06659662]
["bitfinex-derivatives","BTCF0:USTF0",1761532982200,0.0802294,115070.0,115060.0,0.21615169]
["bitfinex-derivatives","BTCF0:USTF0",1761532982408,0.35066,115080.0,115070.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1761532982606,0.3729169,115080.0,115070.0,0.20553507]
["bitfinex-derivatives","BTCF0:USTF0",1761532982807,0.0544096,115100.0,115070.0,0.35509014]
["bitfinex-derivatives","BTCF0:USTF0",1761532983010,0.37166775,115100.0,115090.0,0.29228007]
["bitfinex-derivatives","BTCF0:USTF0",1761532983311,0.32808,115100.0,115090.0,0.142725]
["bitfinex-derivatives","BTCF0:USTF0",1761532983610,0.36262,115100.0,115090.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1761532983810,0.3848829,115100.0,115090.0,0.20539507]
["bitfinex-derivatives","BTCF0:USTF0",1761532984506,0.3858829,115100.0,115090.0,0.20539507]
["bitfinex-derivatives","BTCF0:USTF0",1761532985104,0.3858829,115100.0,115090.0,0.20839507]
["bitfinex-derivatives","BTCF0:USTF0",1761532985511,0.3858829,115100.0,115090.0,0.29528007]
["bitfinex-derivatives","BTCF0:USTF0",1761532985706,0.35041,115100.0,115090.0,0.29528007]
["bitfinex-derivatives","BTCF0:USTF0",1761532985913,0.35041,115100.0,115090.0,0.145725]
["bitfinex-derivatives","BTCF0:USTF0",1761532986113,0.35041,115100.0,115090.0,0.29528007]
["bitfinex-derivatives","BTCF0:USTF0",1761532986513,0.35041,115100.0,115090.0,0.29228007]
["bitfinex-derivatives","BTCF0:USTF0",1761532986717,0.35041,115100.0,115090.0,0.29828007]
["bitfinex-derivatives","BTCF0:USTF0",1761532987012,0.36367,115100.0,115090.0,0.19840507]
["bitfinex-derivatives","BTCF0:USTF0",1761532987411,0.36267,115100.0,115090.0,0.19840507]
["bitfinex-derivatives","BTCF0:USTF0",1761532987608,0.51222507,115100.0,115090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761532987808,0.38493106,115100.0,115090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761532988012,0.53448613,115100.0,115090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761532989614,0.01326,115090.0,115080.0,0.19534507]
["bitfinex-derivatives","BTCF0:USTF0",1761532989817,0.20803507,115090.0,115080.0,0.19534507]
["bitfinex-derivatives","BTCF0:USTF0",1761532990117,0.23029613,115090.0,115080.0,0.19534507]
["bitfinex-derivatives","BTCF0:USTF0",1761532990812,0.23029613,115090.0,115080.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761532991019,0.23029613,115090.0,115080.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1761532991916,0.08074106,115090.0,115080.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1761532992116,0.23029613,115090.0,115080.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1761532992512,0.06748106,115090.0,115080.0,0.21475507]
["bitfinex-derivatives","BTCF0:USTF0",1761532992913,0.04522,115090.0,115080.0,0.21475507]
["bitfinex-derivatives","BTCF0:USTF0",1761532993114,0.06746429,115090.0,115080.0,0.21475507]
["bitfinex-derivatives","BTCF0:USTF0",1761532993413,0.04522,115090.0,115080.0,0.21475507]
["bitfinex-derivatives","BTCF0:USTF0",1761532994018,0.05848,115090.0,115080.0,0.21475507]
["bitfinex-derivatives","BTCF0:USTF0",1761532995019,0.05848,115090.0,115080.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1761532995219,0.04522,115090.0,115080.0,0.21475507]
["bitfinex-derivatives","BTCF0:USTF0",1761532995415,0.04522,115100.0,115090.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761532995612,0.37334312,115100.0,115090.0,0.20875507]
["bitfinex-derivatives","BTCF0:USTF0",1761532996114,0.37334312,115100.0,115090.0,0.29564007]
["bitfinex-derivatives","BTCF0:USTF0",1761532996518,0.37434312,115100.0,115090.0,0.29864007]
["bitfinex-derivatives","BTCF0:USTF0",1761532996816,0.02324312,115100.0,115090.0,0.89864007]
["bitfinex-derivatives","BTCF0:USTF0",1761532997016,0.001,115100.0,115090.0,0.89864007]
["bitfinex-derivatives","BTCF0:USTF0",1761532997520,0.31496,115110.0,115100.0,0.1460774]
["bitfinex-derivatives","BTCF0:USTF0",1761532997720,0.31496,115110.0,115100.0,0.29563247]
["bitfinex-derivatives","BTCF0:USTF0",1761532997721,0.33721431,115110.0,115100.0,0.29563247]
["bitfinex-derivatives","BTCF0:USTF0",1761532997924,0.32395431,115110.0,115100.0,0.29563247]
["bitfinex-derivatives","BTCF0:USTF0",1761532999516,0.32495431,115110.0,115100.0,0.29563247]
["bitfinex-derivatives","BTCF0:USTF0",1761532999717,0.32495431,115110.0,115100.0,0.1460774]
["bitfinex-derivatives","BTCF0:USTF0",1761532999909,0.33821431,115110.0,115100.0,0.1490774]
["bitfinex-derivatives","BTCF0:USTF0",1761533000110,0.33821431,115110.0,115100.0,0.29863247]
["bitfinex-derivatives","BTCF0:USTF0",1761533000621,0.32495431,115110.0,115100.0,0.29863247]
["bitfinex-derivatives","BTCF0:USTF0",1761533001917,0.32495431,115110.0,115100.0,0.1490774]
["bitfinex-derivatives","BTCF0:USTF0",1761533002222,0.32495431,115110.0,115100.0,0.29863247]
["bitfinex-derivatives","BTCF0:USTF0",1761533005827,0.33821431,115110.0,115100.0,0.29863247]
["bitfinex-derivatives","BTCF0:USTF0",1761533006827,0.33821431,115110.0,115100.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1761533007017,0.33821431,115110.0,115100.0,0.19834507]
["bitfinex-derivatives","BTCF0:USTF0",1761533007425,0.33821431,115110.0,115100.0,0.28522247]
["bitfinex-derivatives","BTCF0:USTF0",1761533008126,0.33821431,115110.0,115100.0,0.19834507]
["bitfinex-derivatives","BTCF0:USTF0",1761533008325,0.33821431,115110.0,115100.0,0.28522247]
["bitfinex-derivatives","BTCF0:USTF0",1761533009128,0.33821431,115110.0,115100.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1761533009425,0.33821431,115110.0,115100.0,0.1490774]
["bitfinex-derivatives","BTCF0:USTF0",1761533009622,0.33821431,115110.0,115100.0,0.29863247]
["bitfinex-derivatives","BTCF0:USTF0",1761533010023,0.33821431,115110.0,115100.0,0.21175507]
["bitfinex-derivatives","BTCF0:USTF0",1761533010424,0.33821431,115110.0,115100.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1761533010626,0.33821431,115110.0,115100.0,0.21175507]
["bitfinex-derivatives","BTCF0:USTF0",1761533012931,0.33821431,115110.0,115100.0,0.29863247]
["bitfinex-derivatives","BTCF0:USTF0",1761533013234,0.33821431,115110.0,115100.0,0.21175507]
["bitfinex-derivatives","BTCF0:USTF0",1761533014031,0.42508421,115110.0,115100.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1761533014226,0.42508421,115110.0,115100.0,0.19834507]
["bitfinex-derivatives","BTCF0:USTF0",1761533015831,0.4028299,115110.0,115100.0,0.19834507]
["bitfinex-derivatives","BTCF0:USTF0",1761533017835,0.4028299,115110.0,115100.0,0.18169789]
["bitfinex-derivatives","BTCF0:USTF0",1761533018329,0.4028299,115110.0,115100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761533018330,0.59797648,115110.0,115100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761533018536,0.1445895,115090.0,115080.0,0.26231999]
["bitfinex-derivatives","BTCF0:USTF0",1761533018836,0.4504295,115090.0,115080.0,0.26231999]
["bitfinex-derivatives","BTCF0:USTF0",1761533019429,0.4504295,115090.0,115080.0,0.17542789]
["bitfinex-derivatives","BTCF0:USTF0",1761533019635,0.4504295,115090.0,115080.0,0.26232029]
["bitfinex-derivatives","BTCF0:USTF0",1761533019937,0.4504295,115090.0,115080.0,0.27132029]
["bitfinex-derivatives","BTCF0:USTF0",1761533020634,0.4504295,115090.0,115080.0,0.18442789]
["bitfinex-derivatives","BTCF0:USTF0",1761533021336,0.4504295,115090.0,115080.0,0.27132029]
["bitfinex-derivatives","BTCF0:USTF0",1761533021731,0.4504295,115090.0,115080.0,0.18442789]
["bitfinex-derivatives","BTCF0:USTF0",1761533021931,0.4504295,115090.0,115080.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1761533022131,0.4504295,115090.0,115080.0,0.18442789]
["bitfinex-derivatives","BTCF0:USTF0",1761533022836,0.4504295,115090.0,115080.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1761533023025,0.4504295,115090.0,115080.0,0.18442789]
["bitfinex-derivatives","BTCF0:USTF0",1761533024137,0.4504295,115090.0,115080.0,0.27132029]
["bitfinex-derivatives","BTCF0:USTF0",1761533024938,0.4504295,115090.0,115080.0,0.1384124]
["bitfinex-derivatives","BTCF0:USTF0",1761533025137,0.4504295,115090.0,115080.0,0.27132029]
["bitfinex-derivatives","BTCF0:USTF0",1761533027641,0.4504295,115090.0,115080.0,0.1384124]
["bitfinex-derivatives","BTCF0:USTF0",1761533027840,0.4504295,115090.0,115080.0,0.27132029]
["bitfinex-derivatives","BTCF0:USTF0",1761533029444,0.4504295,115090.0,115080.0,0.1384124]
["bitfinex-derivatives","BTCF0:USTF0",1761533029642,0.4504295,115090.0,115080.0,0.27132029]
["bitfinex-derivatives","BTCF0:USTF0",1761533029837,0.4504295,115090.0,115080.0,0.18442789]
["bitfinex-derivatives","BTCF0:USTF0",1761533030148,0.4504295,115090.0,115080.0,0.27132029]
["bitfinex-derivatives","BTCF0:USTF0",1761533035742,0.47269546,115090.0,115080.0,0.27132029]
["bitfinex-derivatives","BTCF0:USTF0",1761533037443,0.47269546,115090.0,115080.0,0.18442789]
["bitfinex-derivatives","BTCF0:USTF0",1761533042250,0.47269546,115090.0,115080.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1761533044148,0.47269546,115090.0,115080.0,0.18442789]
["bitfinex-derivatives","BTCF0:USTF0",1761533046647,0.47269546,115090.0,115080.0,0.1384124]
["bitfinex-derivatives","BTCF0:USTF0",1761533046848,0.47269546,115090.0,115080.0,0.27132029]
["bitfinex-derivatives","BTCF0:USTF0",1761533047448,0.47269546,115090.0,115080.0,0.18442789]
["bitfinex-derivatives","BTCF0:USTF0",1761533048553,0.47269546,115090.0,115080.0,0.18582789]
["bitfinex-derivatives","BTCF0:USTF0",1761533049255,0.47269546,115090.0,115080.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1761533049551,0.47269546,115090.0,115080.0,0.18582789]
["bitfinex-derivatives","BTCF0:USTF0",1761533054246,0.47269546,115090.0,115080.0,0.27272029]
["bitfinex-derivatives","BTCF0:USTF0",1761533054459,0.45955546,115090.0,115080.0,0.28597029]
["bitfinex-derivatives","BTCF0:USTF0",1761533054655,0.37266596,115090.0,115080.0,0.28597029]
["bitfinex-derivatives","BTCF0:USTF0",1761533054957,0.37269949,115090.0,115080.0,0.28597029]
["bitfinex-derivatives","BTCF0:USTF0",1761533055352,0.45958429,115090.0,115080.0,0.28597029]
["bitfinex-derivatives","BTCF0:USTF0",1761533056446,0.45954429,115090.0,115080.0,0.28597029]
["bitfinex-derivatives","BTCF0:USTF0",1761533058453,0.47350429,115090.0,115080.0,0.19907789]
["bitfinex-derivatives","BTCF0:USTF0",1761533058762,0.47350429,115090.0,115080.0,0.18582789]
["bitfinex-derivatives","BTCF0:USTF0",1761533059954,0.47350429,115090.0,115080.0,0.27272029]
["bitfinex-derivatives","BTCF0:USTF0",1761533060658,0.47350429,115090.0,115080.0,0.28597029]
["bitfinex-derivatives","BTCF0:USTF0",1761533061657,0.37265949,115090.0,115080.0,0.28597029]
["bitfinex-derivatives","BTCF0:USTF0",1761533061960,0.06685949,115090.0,115080.0,0.41887818]
["bitfinex-derivatives","BTCF0:USTF0",1761533062161,0.37265949,115090.0,115080.0,0.41887818]
["bitfinex-derivatives","BTCF0:USTF0",1761533062660,0.37255755,115090.0,115080.0,0.41887818]
["bitfinex-derivatives","BTCF0:USTF0",1761533062864,0.06675755,115090.0,115080.0,0.41887818]
["bitfinex-derivatives","BTCF0:USTF0",1761533063051,0.023,115090.0,115080.0,0.41887818]
["bitfinex-derivatives","BTCF0:USTF0",1761533063253,0.36455,115100.0,115090.0,0.1462148]
["bitfinex-derivatives","BTCF0:USTF0",1761533063451,0.36455,115100.0,115090.0,0.27912269]
["bitfinex-derivatives","BTCF0:USTF0",1761533063651,0.35141,115100.0,115090.0,0.27912269]
["bitfinex-derivatives","BTCF0:USTF0",1761533064756,0.35141,115100.0,115090.0,0.28212269]
["bitfinex-derivatives","BTCF0:USTF0",1761533066466,0.36537,115110.0,115100.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761533066761,0.38754219,115110.0,115100.0,0.17898789]
["bitfinex-derivatives","BTCF0:USTF0",1761533067463,0.38854219,115110.0,115100.0,0.17898789]
["bitfinex-derivatives","BTCF0:USTF0",1761533071663,0.38854219,115110.0,115100.0,0.26586519]
["bitfinex-derivatives","BTCF0:USTF0",1761533076664,0.38854219,115110.0,115100.0,0.17898789]
["bitfinex-derivatives","BTCF0:USTF0",1761533077764,0.38854219,115110.0,115100.0,0.19559534]
["bitfinex-derivatives","BTCF0:USTF0",1761533078267,0.38854219,115110.0,115100.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761533078464,0.38854219,115110.0,115100.0,0.19559534]
["bitfinex-derivatives","BTCF0:USTF0",1761533078767,0.38854219,115110.0,115100.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761533079167,0.38854219,115110.0,115100.0,0.19559534]
["bitfinex-derivatives","BTCF0:USTF0",1761533080271,0.38854219,115110.0,115100.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761533080470,0.38854219,115110.0,115100.0,0.19559534]
["bitfinex-derivatives","BTCF0:USTF0",1761533080667,0.38854219,115110.0,115090.0,0.15726507]
["bitfinex-derivatives","BTCF0:USTF0",1761533080873,0.05894,115100.0,115090.0,0.20116507]
["bitfinex-derivatives","BTCF0:USTF0",1761533082074,0.05894,115100.0,115090.0,0.35068041]
["bitfinex-derivatives","BTCF0:USTF0",1761533082478,0.05894,115100.0,115090.0,0.20116507]
["bitfinex-derivatives","BTCF0:USTF0",1761533082678,0.05894,115100.0,115090.0,0.35068041]
["bitfinex-derivatives","BTCF0:USTF0",1761533083077,0.05894,115100.0,115090.0,0.35368041]
["bitfinex-derivatives","BTCF0:USTF0",1761533084776,0.05894,115100.0,115090.0,0.20416507]
["bitfinex-derivatives","BTCF0:USTF0",1761533085179,0.05894,115100.0,115090.0,0.35368041]
["bitfinex-derivatives","BTCF0:USTF0",1761533085871,0.08110992,115100.0,115090.0,0.35368041]
["bitfinex-derivatives","BTCF0:USTF0",1761533087977,0.08110992,115100.0,115090.0,0.20416507]
["bitfinex-derivatives","BTCF0:USTF0",1761533088176,0.08110992,115100.0,115090.0,0.35368041]
["bitfinex-derivatives","BTCF0:USTF0",1761533089378,0.08110992,115100.0,115090.0,0.11728647]
["bitfinex-derivatives","BTCF0:USTF0",1761533089571,0.08110992,115100.0,115090.0,0.19641534]
["bitfinex-derivatives","BTCF0:USTF0",1761533089977,0.08110992,115100.0,115090.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1761533090177,0.08110992,115100.0,115090.0,0.19641534]
["bitfinex-derivatives","BTCF0:USTF0",1761533090384,0.08110992,115100.0,115090.0,0.28330014]
["bitfinex-derivatives","BTCF0:USTF0",1761533091285,0.10446378,115100.0,115090.0,0.28330014]
["bitfinex-derivatives","BTCF0:USTF0",1761533091880,0.08110992,115100.0,115090.0,0.28330014]
["bitfinex-derivatives","BTCF0:USTF0",1761533092077,0.08110992,115100.0,115090.0,0.29670014]
["bitfinex-derivatives","BTCF0:USTF0",1761533092286,0.10446378,115100.0,115090.0,0.29670014]
["bitfinex-derivatives","BTCF0:USTF0",1761533092787,0.08110992,115100.0,115090.0,0.29670014]
["bitfinex-derivatives","BTCF0:USTF0",1761533093088,0.37420506,115110.0,115100.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761533093089,0.52701032,115110.0,115100.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761533093287,0.52701032,115110.0,115100.0,0.20681534]
["bitfinex-derivatives","BTCF0:USTF0",1761533094087,0.37749498,115110.0,115100.0,0.20681534]
["bitfinex-derivatives","BTCF0:USTF0",1761533094288,0.37849498,115110.0,115100.0,0.20681534]
["bitfinex-derivatives","BTCF0:USTF0",1761533095889,0.34740378,115110.0,115100.0,0.20681534]
["bitfinex-derivatives","BTCF0:USTF0",1761533096688,0.34740378,115110.0,115100.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761533096889,0.34740378,115110.0,115100.0,0.20681534]
["bitfinex-derivatives","BTCF0:USTF0",1761533097088,0.34740378,115110.0,115100.0,0.1441772]
["bitfinex-derivatives","BTCF0:USTF0",1761533097285,0.34740378,115110.0,115100.0,0.29369254]
["bitfinex-derivatives","BTCF0:USTF0",1761533099189,0.34740378,115110.0,115100.0,0.1441772]
["bitfinex-derivatives","BTCF0:USTF0",1761533099390,0.34740378,115110.0,115100.0,0.20681534]
["bitfinex-derivatives","BTCF0:USTF0",1761533100486,0.34740378,115110.0,115100.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761533100681,0.34740378,115110.0,115100.0,0.20681534]
["bitfinex-derivatives","BTCF0:USTF0",1761533100886,0.34740378,115110.0,115100.0,0.29369254]
["bitfinex-derivatives","BTCF0:USTF0",1761533102392,0.34740378,115110.0,115100.0,0.1441772]
["bitfinex-derivatives","BTCF0:USTF0",1761533102587,0.34740378,115110.0,115100.0,0.29369254]
["bitfinex-derivatives","BTCF0:USTF0",1761533102782,0.02435386,115110.0,115100.0,0.29369254]
["bitfinex-derivatives","BTCF0:USTF0",1761533102990,0.30672,115110.0,115100.0,0.29369254]
["bitfinex-derivatives","BTCF0:USTF0",1761533105099,0.02302712,115110.0,115100.0,0.44320788]
["bitfinex-derivatives","BTCF0:USTF0",1761533105391,0.02302712,115110.0,115100.0,0.44310788]
["bitfinex-derivatives","BTCF0:USTF0",1761533106489,0.02302712,115110.0,115100.0,0.74882788]
["bitfinex-derivatives","BTCF0:USTF0",1761533109795,0.05936712,115110.0,115100.0,0.59931254]
["bitfinex-derivatives","BTCF0:USTF0",1761533109998,0.05936712,115110.0,115100.0,0.1440772]
["bitfinex-derivatives","BTCF0:USTF0",1761533110294,0.05936712,115110.0,115100.0,0.59927254]
["bitfinex-derivatives","BTCF0:USTF0",1761533112596,0.02302712,115110.0,115100.0,0.29359254]
["bitfinex-derivatives","BTCF0:USTF0",1761533112895,0.05936712,115110.0,115100.0,0.29359254]
["bitfinex-derivatives","BTCF0:USTF0",1761533113292,0.05936712,115110.0,115100.0,0.1440772]
["bitfinex-derivatives","BTCF0:USTF0",1761533113493,0.05936712,115110.0,115100.0,0.29359254]
["bitfinex-derivatives","BTCF0:USTF0",1761533117401,0.04119712,115110.0,115100.0,0.29359254]
["bitfinex-derivatives","BTCF0:USTF0",1761533120303,0.05936712,115110.0,115100.0,0.29359254]
["bitfinex-derivatives","BTCF0:USTF0",1761533120508,0.02302712,115110.0,115100.0,0.29359254]
["bitfinex-derivatives","BTCF0:USTF0",1761533121906,0.05936712,115110.0,115100.0,0.29359254]
["bitfinex-derivatives","BTCF0:USTF0",1761533122506,0.04119712,115110.0,115100.0,0.29359254]
["bitfinex-derivatives","BTCF0:USTF0",1761533122905,0.05936712,115110.0,115100.0,0.29359254]
["bitfinex-derivatives","BTCF0:USTF0",1761533124803,0.05936712,115110.0,115100.0,0.1440772]
["bitfinex-derivatives","BTCF0:USTF0",1761533125107,0.05936712,115110.0,115100.0,0.29359254]
["bitfinex-derivatives","BTCF0:USTF0",1761533129015,0.02302712,115110.0,115100.0,0.29359254]
["bitfinex-derivatives","BTCF0:USTF0",1761533130110,0.05936712,115110.0,115100.0,0.29359254]
["bitfinex-derivatives","BTCF0:USTF0",1761533136011,0.08272098,115110.0,115100.0,0.29359254]
["bitfinex-derivatives","BTCF0:USTF0",1761533136312,0.04638098,115110.0,115100.0,0.29359254]
["bitfinex-derivatives","BTCF0:USTF0",1761533139720,0.04638098,115110.0,115100.0,0.27695976]
["bitfinex-derivatives","BTCF0:USTF0",1761533140311,0.08272098,115110.0,115100.0,0.1440772]
["bitfinex-derivatives","BTCF0:USTF0",1761533140512,0.08272098,115110.0,115100.0,0.27695976]
["bitfinex-derivatives","BTCF0:USTF0",1761533140810,0.04638098,115110.0,115100.0,0.27695976]
["bitfinex-derivatives","BTCF0:USTF0",1761533145815,0.05936712,115110.0,115100.0,0.27695976]
["bitfinex-derivatives","BTCF0:USTF0",1761533146319,0.02302712,115110.0,115100.0,0.27695976]
["bitfinex-derivatives","BTCF0:USTF0",1761533146619,0.04119712,115110.0,115100.0,0.27695976]
["bitfinex-derivatives","BTCF0:USTF0",1761533147220,0.05936712,115110.0,115100.0,0.27695976]
["bitfinex-derivatives","BTCF0:USTF0",1761533147419,0.05936712,115110.0,115100.0,0.1440772]
["bitfinex-derivatives","BTCF0:USTF0",1761533147620,0.05936712,115110.0,115100.0,0.27695976]
["bitfinex-derivatives","BTCF0:USTF0",1761533152116,0.05936712,115110.0,115100.0,0.19008256]
["bitfinex-derivatives","BTCF0:USTF0",1761533153221,0.05936712,115110.0,115100.0,0.27695826]
["bitfinex-derivatives","BTCF0:USTF0",1761533154018,0.52890088,115110.0,115100.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761533154322,0.41928144,115110.0,115100.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761533156110,0.00708,115100.0,115090.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761533156320,0.08871024,115100.0,115090.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761533156621,0.08163024,115100.0,115090.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761533157222,0.08163024,115100.0,115090.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1761533159123,0.08263024,115100.0,115090.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1761533159621,0.08263024,115100.0,115090.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761533160425,0.08163024,115100.0,115090.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761533160629,0.08263024,115100.0,115090.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761533161424,0.68263024,115100.0,115090.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761533165726,0.65929508,115100.0,115090.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761533166727,0.19217764,115100.0,115090.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761533166923,0.25217764,115100.0,115080.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761533167227,0.34194,115090.0,115080.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761533167527,0.36389508,115090.0,115080.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761533167822,0.53087764,115090.0,115070.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1761533168029,0.17630256,115080.0,115060.0,0.07110662]
["bitfinex-derivatives","BTCF0:USTF0",1761533168226,0.47482256,115070.0,115060.0,0.07110662]
["bitfinex-derivatives","BTCF0:USTF0",1761533168424,0.48180256,115070.0,115060.0,0.03546662]
["bitfinex-derivatives","BTCF0:USTF0",1761533169120,0.34892,115070.0,115060.0,0.05778662]
["bitfinex-derivatives","BTCF0:USTF0",1761533169526,0.34194,115070.0,115060.0,0.07089662]
["bitfinex-derivatives","BTCF0:USTF0",1761533170423,0.34194,115070.0,115060.0,0.04146662]
["bitfinex-derivatives","BTCF0:USTF0",1761533170726,0.34194,115070.0,115060.0,0.07689662]
["bitfinex-derivatives","BTCF0:USTF0",1761533173529,0.48180256,115070.0,115060.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1761533174030,0.50366428,115070.0,115060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761533174229,0.55366428,115070.0,115060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761533174529,0.55366428,115070.0,115050.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1761533174729,0.13288256,115060.0,115050.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761533174922,0.16922256,115060.0,115050.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761533175333,0.03634,115060.0,115050.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761533175826,0.05819375,115060.0,115050.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761533176331,0.05819375,115060.0,115050.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1761533176727,0.05819375,115060.0,115050.0,0.28323596]
["bitfinex-derivatives","BTCF0:USTF0",1761533177027,0.32381,115060.0,115050.0,0.19632256]
["bitfinex-derivatives","BTCF0:USTF0",1761533177224,0.36382959,115060.0,115050.0,0.20725282]
["bitfinex-derivatives","BTCF0:USTF0",1761533178128,0.36382959,115060.0,115050.0,0.07437026]
["bitfinex-derivatives","BTCF0:USTF0",1761533189045,0.05818959,115060.0,115050.0,0.07437026]
["bitfinex-derivatives","BTCF0:USTF0",1761533189242,0.03634,115080.0,115070.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1761533189442,0.34202,115080.0,115070.0,0.27722066]
["bitfinex-derivatives","BTCF0:USTF0",1761533189642,0.09076636,115100.0,115090.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761533189849,0.36418495,115100.0,115090.0,0.19032256]
["bitfinex-derivatives","BTCF0:USTF0",1761533190141,0.36418495,115100.0,115090.0,0.27720596]
["bitfinex-derivatives","BTCF0:USTF0",1761533191147,0.34202,115100.0,115090.0,0.27720596]
["bitfinex-derivatives","BTCF0:USTF0",1761533192051,0.35102,115100.0,115090.0,0.27720596]
["bitfinex-derivatives","BTCF0:USTF0",1761533192445,0.35102,115100.0,115090.0,0.19032256]
["bitfinex-derivatives","BTCF0:USTF0",1761533192646,0.34202,115100.0,115090.0,0.19032256]
["bitfinex-derivatives","BTCF0:USTF0",1761533192847,0.34502,115100.0,115090.0,0.19032256]
["bitfinex-derivatives","BTCF0:USTF0",1761533193850,0.34502,115100.0,115090.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761533195451,0.003,115100.0,115090.0,0.27720576]
["bitfinex-derivatives","BTCF0:USTF0",1761533195846,0.003,115100.0,115090.0,0.87720576]
["bitfinex-derivatives","BTCF0:USTF0",1761533196053,0.003,115100.0,115090.0,0.27720576]
["bitfinex-derivatives","BTCF0:USTF0",1761533196946,0.003,115100.0,115090.0,0.34761993]
["bitfinex-derivatives","BTCF0:USTF0",1761533197153,0.003,115100.0,115090.0,0.27720576]
["bitfinex-derivatives","BTCF0:USTF0",1761533197349,0.09958,115120.0,115110.0,0.1444779]
["bitfinex-derivatives","BTCF0:USTF0",1761533197555,0.06324,115120.0,115110.0,0.27736046]
["bitfinex-derivatives","BTCF0:USTF0",1761533198654,0.06424,115120.0,115110.0,0.27736046]
["bitfinex-derivatives","BTCF0:USTF0",1761533198857,0.07224,115120.0,115110.0,0.27736046]
["bitfinex-derivatives","BTCF0:USTF0",1761533199155,0.09041,115120.0,115110.0,0.27736046]
["bitfinex-derivatives","BTCF0:USTF0",1761533199555,0.07224,115120.0,115110.0,0.27736046]
["bitfinex-derivatives","BTCF0:USTF0",1761533201558,0.09041,115120.0,115110.0,0.27736046]
["bitfinex-derivatives","BTCF0:USTF0",1761533201758,0.09041,115120.0,115110.0,0.44338222]
["bitfinex-derivatives","BTCF0:USTF0",1761533203160,0.02717,115120.0,115110.0,0.44338222]
["bitfinex-derivatives","BTCF0:USTF0",1761533204866,0.04534,115120.0,115110.0,0.44338222]
["bitfinex-derivatives","BTCF0:USTF0",1761533206558,0.04534,115120.0,115110.0,0.1444779]
["bitfinex-derivatives","BTCF0:USTF0",1761533206759,0.04534,115120.0,115110.0,0.29393006]
["bitfinex-derivatives","BTCF0:USTF0",1761533207663,0.04534,115120.0,115110.0,0.1444779]
["bitfinex-derivatives","BTCF0:USTF0",1761533207865,0.04534,115120.0,115110.0,0.29393006]
["bitfinex-derivatives","BTCF0:USTF0",1761533208362,0.009,115120.0,115110.0,0.44338222]
["bitfinex-derivatives","BTCF0:USTF0",1761533209363,0.03634,115140.0,115130.0,0.29391496]
["bitfinex-derivatives","BTCF0:USTF0",1761533209570,0.05842065,115140.0,115130.0,0.20706216]
["bitfinex-derivatives","BTCF0:USTF0",1761533209864,0.05842065,115140.0,115130.0,0.29391496]
["bitfinex-derivatives","BTCF0:USTF0",1761533210668,0.06042065,115140.0,115130.0,0.29391496]
["bitfinex-derivatives","BTCF0:USTF0",1761533211565,0.06842065,115140.0,115130.0,0.29391496]
["bitfinex-derivatives","BTCF0:USTF0",1761533214669,0.06842065,115140.0,115130.0,0.30475092]
["bitfinex-derivatives","BTCF0:USTF0",1761533217169,0.09175581,115140.0,115130.0,0.21789812]
["bitfinex-derivatives","BTCF0:USTF0",1761533218368,0.12284701,115140.0,115130.0,0.21789812]
["bitfinex-derivatives","BTCF0:USTF0",1761533218966,0.12284701,115140.0,115130.0,0.30475082]
["bitfinex-derivatives","BTCF0:USTF0",1761533219166,0.09951185,115140.0,115130.0,0.30475082]
["bitfinex-derivatives","BTCF0:USTF0",1761533219772,0.09951185,115140.0,115130.0,0.21789812]
["bitfinex-derivatives","BTCF0:USTF0",1761533220270,0.27354106,115140.0,115130.0,0.06844596]
["bitfinex-derivatives","BTCF0:USTF0",1761533220475,0.29562171,115140.0,115130.0,0.21789812]
["bitfinex-derivatives","BTCF0:USTF0",1761533220771,0.14616955,115140.0,115130.0,0.21789812]
["bitfinex-derivatives","BTCF0:USTF0",1761533220969,0.09951185,115140.0,115130.0,0.21789812]
["bitfinex-derivatives","BTCF0:USTF0",1761533221171,0.14616955,115140.0,115130.0,0.21789812]
["bitfinex-derivatives","BTCF0:USTF0",1761533221562,0.14616955,115140.0,115130.0,0.30475102]
["bitfinex-derivatives","BTCF0:USTF0",1761533223374,0.14616955,115140.0,115130.0,0.21789812]
["bitfinex-derivatives","BTCF0:USTF0",1761533223671,0.29562171,115140.0,115130.0,0.21789812]
["bitfinex-derivatives","BTCF0:USTF0",1761533224170,0.26453051,115140.0,115130.0,0.21789812]
["bitfinex-derivatives","BTCF0:USTF0",1761533224371,0.26453051,115140.0,115130.0,0.06844596]
["bitfinex-derivatives","BTCF0:USTF0",1761533224572,0.26453051,115140.0,115130.0,0.21789812]
["bitfinex-derivatives","BTCF0:USTF0",1761533225062,0.26453051,115140.0,115130.0,0.20706216]
["bitfinex-derivatives","BTCF0:USTF0",1761533225268,0.11507835,115140.0,115130.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1761533225463,0.11507835,115140.0,115120.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761533225772,0.53812986,115130.0,115120.0,0.20781216]
["bitfinex-derivatives","BTCF0:USTF0",1761533226070,0.56021051,115130.0,115120.0,0.20781216]
["bitfinex-derivatives","BTCF0:USTF0",1761533227566,0.41075835,115130.0,115120.0,0.20781216]
["bitfinex-derivatives","BTCF0:USTF0",1761533227772,0.56121051,115130.0,115120.0,0.21849004]
["bitfinex-derivatives","BTCF0:USTF0",1761533228372,0.56221051,115130.0,115120.0,0.21849004]
["bitfinex-derivatives","BTCF0:USTF0",1761533231371,0.41275835,115130.0,115120.0,0.21849004]
["bitfinex-derivatives","BTCF0:USTF0",1761533231671,0.56221051,115130.0,115120.0,0.21849004]
["bitfinex-derivatives","BTCF0:USTF0",1761533232570,0.51555281,115130.0,115120.0,0.21849004]
["bitfinex-derivatives","BTCF0:USTF0",1761533234974,0.36610065,115130.0,115120.0,0.21849004]
["bitfinex-derivatives","BTCF0:USTF0",1761533235169,0.51555281,115130.0,115120.0,0.21849004]
["bitfinex-derivatives","BTCF0:USTF0",1761533235574,0.51555281,115130.0,115120.0,0.06903788]
["bitfinex-derivatives","BTCF0:USTF0",1761533235775,0.54665157,115130.0,115120.0,0.21849004]
["bitfinex-derivatives","BTCF0:USTF0",1761533237173,0.5699792,115130.0,115120.0,0.21849004]
["bitfinex-derivatives","BTCF0:USTF0",1761533237473,0.60363157,115130.0,115110.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1761533237672,0.24021785,115120.0,115110.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761533237975,0.29307157,115120.0,115110.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761533238374,0.31639481,115120.0,115100.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761533238573,0.51471513,115110.0,115100.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761533238773,0.53679578,115110.0,115100.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761533239176,0.53679578,115110.0,115100.0,0.06912795]
["bitfinex-derivatives","BTCF0:USTF0",1761533239369,0.72332794,115110.0,115090.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1761533239568,0.20910688,115100.0,115090.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761533239772,0.26228629,115100.0,115090.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761533240368,0.23118753,115100.0,115090.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761533240568,0.26228629,115100.0,115090.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761533242379,0.23118753,115100.0,115090.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761533242875,0.23118753,115100.0,115080.0,0.04598337]
["bitfinex-derivatives","BTCF0:USTF0",1761533243182,0.49143216,115090.0,115080.0,0.06923337]
["bitfinex-derivatives","BTCF0:USTF0",1761533243374,0.51351281,115090.0,115080.0,0.06923337]
["bitfinex-derivatives","BTCF0:USTF0",1761533243575,0.51351281,115090.0,115080.0,0.05563337]
["bitfinex-derivatives","BTCF0:USTF0",1761533243772,0.52049281,115090.0,115080.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1761533243982,0.59380753,115090.0,115070.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761533244177,0.14945216,115080.0,115070.0,0.06924609]
["bitfinex-derivatives","BTCF0:USTF0",1761533244377,0.20787281,115080.0,115070.0,0.06924609]
["bitfinex-derivatives","BTCF0:USTF0",1761533244577,0.20787281,115080.0,115070.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761533245875,0.18579216,115080.0,115070.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761533246076,0.36136352,115080.0,115060.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761533246384,0.49151216,115070.0,115060.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761533247584,0.49151216,115070.0,115060.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1761533250274,0.49151216,115070.0,115060.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761533250275,0.49859216,115070.0,115060.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761533250477,0.49859216,115070.0,115060.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761533252187,0.52055554,115070.0,115060.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761533252985,1.12055554,115070.0,115060.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761533253186,0.56055554,115070.0,115060.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761533253381,0.18579216,115050.0,115040.0,0.06849886]
["bitfinex-derivatives","BTCF0:USTF0",1761533253587,0.49155216,115050.0,115040.0,0.06849886]
["bitfinex-derivatives","BTCF0:USTF0",1761533253787,0.49155216,115050.0,115040.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761533254287,0.49853216,115050.0,115040.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761533254489,0.51853216,115050.0,115040.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1761533254889,0.36908,115050.0,115040.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761533255087,0.51853216,115050.0,115040.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761533255485,0.51853216,115050.0,115040.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1761533257692,0.51155216,115050.0,115040.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761533257892,0.51155216,115050.0,115040.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1761533258088,0.3621,115050.0,115040.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1761533258392,0.49155216,115050.0,115040.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1761533261795,0.3421,115050.0,115040.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1761533262195,0.47517244,115050.0,115040.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1761533263591,0.3421,115050.0,115040.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1761533263896,0.47517244,115050.0,115040.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1761533264191,0.3421,115050.0,115040.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1761533265293,0.36407985,115050.0,115040.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1761533265695,0.05831985,115050.0,115040.0,0.20284244]
["bitfinex-derivatives","BTCF0:USTF0",1761533265896,0.05832038,115050.0,115040.0,0.20284244]
["bitfinex-derivatives","BTCF0:USTF0",1761533266095,0.22956038,115050.0,115040.0,0.20284244]
["bitfinex-derivatives","BTCF0:USTF0",1761533266496,0.22956038,115050.0,115040.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1761533266698,0.22956038,115050.0,115040.0,0.1566907]
["bitfinex-derivatives","BTCF0:USTF0",1761533266901,0.22956038,115050.0,115040.0,0.28976314]
["bitfinex-derivatives","BTCF0:USTF0",1761533266902,0.02198038,115050.0,115040.0,0.28976314]
["bitfinex-derivatives","BTCF0:USTF0",1761533267096,0.32774038,115050.0,115040.0,0.28976314]
["bitfinex-derivatives","BTCF0:USTF0",1761533267702,0.02198038,115050.0,115040.0,0.28976314]
["bitfinex-derivatives","BTCF0:USTF0",1761533267901,0.05965472,115070.0,115060.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761533268103,0.36419342,115070.0,115060.0,0.1446756]
["bitfinex-derivatives","BTCF0:USTF0",1761533268302,0.38750814,115070.0,115060.0,0.1446756]
["bitfinex-derivatives","BTCF0:USTF0",1761533268601,0.36419342,115070.0,115060.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761533269302,0.38750814,115070.0,115060.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761533272102,0.52058058,115070.0,115060.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761533272303,0.55875934,115070.0,115060.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761533272803,0.4256869,115070.0,115060.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761533273005,0.4256869,115070.0,115060.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761533273006,0.4186069,115070.0,115060.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761533273506,0.4186173,115070.0,115060.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761533274398,0.3953399,115070.0,115060.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761533275801,0.41862376,115070.0,115060.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761533276307,0.3953399,115070.0,115060.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761533277106,0.41862615,115070.0,115060.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761533278309,0.3953399,115070.0,115060.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761533281306,0.41862777,115070.0,115060.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761533284819,0.38752901,115070.0,115060.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761533286014,0.52060145,115070.0,115060.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761533287419,0.38752901,115070.0,115060.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761533287713,0.52060145,115070.0,115060.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761533287916,0.55170021,115070.0,115060.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761533288319,0.52060145,115070.0,115060.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761533288514,0.55170021,115070.0,115060.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761533288920,0.52060145,115070.0,115060.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761533290716,0.55170021,115070.0,115050.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761533290921,0.19968031,115060.0,115040.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761533291121,0.50252031,115050.0,115030.0,0.05815769]
["bitfinex-derivatives","BTCF0:USTF0",1761533291320,0.52458145,115050.0,115030.0,0.05815769]
["bitfinex-derivatives","BTCF0:USTF0",1761533291520,0.05840114,115050.0,115040.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761533291721,0.34604114,115050.0,115040.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761533292023,0.36412114,115050.0,115040.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761533293923,0.36412114,115050.0,115040.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1761533294123,0.50417358,115050.0,115040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761533294321,0.52746145,115050.0,115040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761533294618,0.53527234,115050.0,115040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761533295224,0.55855865,115050.0,115040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761533296327,0.52745989,115050.0,115040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761533296919,0.55855865,115050.0,115040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761533297326,0.52745989,115050.0,115040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761533297718,0.58745989,115050.0,115040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761533300732,0.04342,115040.0,115010.0,0.06782472]
["bitfinex-derivatives","BTCF0:USTF0",1761533300929,0.16941244,115020.0,115010.0,0.06809032]
["bitfinex-derivatives","BTCF0:USTF0",1761533301226,0.19147358,115020.0,115010.0,0.06809032]
["bitfinex-derivatives","BTCF0:USTF0",1761533301431,0.05840114,115020.0,115010.0,0.06809032]
["bitfinex-derivatives","BTCF0:USTF0",1761533301831,0.05846683,115020.0,115010.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761533302030,0.05846683,115020.0,115010.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761533302333,0.06256125,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761533302532,0.19563369,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761533302730,0.19563369,115020.0,115000.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761533302932,0.19563369,115020.0,115010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761533303130,0.50139369,115020.0,115010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761533303334,0.36422125,115020.0,115010.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1761533303534,0.36422125,115020.0,115010.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1761533303934,0.36422125,115020.0,115010.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1761533304135,0.37722125,115020.0,115010.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1761533304635,0.37822125,115020.0,115010.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761533305738,0.51129369,115020.0,115010.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761533306040,0.53129369,115020.0,115000.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761533306338,0.16941244,115010.0,115000.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761533306533,0.03634,115010.0,115000.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761533307336,0.03634,115010.0,115000.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761533307733,0.03634,115010.0,115000.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761533307939,0.04934,115010.0,115000.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761533308938,0.05034,115010.0,115000.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761533311842,0.33069,115010.0,115000.0,0.19088244]
["bitfinex-derivatives","BTCF0:USTF0",1761533312141,0.03217,115010.0,115000.0,0.19088244]
["bitfinex-derivatives","BTCF0:USTF0",1761533312436,0.03217,115010.0,115000.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761533312437,0.35618,115010.0,115000.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761533314445,0.31984,115010.0,115000.0,0.19088244]
["bitfinex-derivatives","BTCF0:USTF0",1761533314648,0.31984,115010.0,115000.0,0.27783334]
["bitfinex-derivatives","BTCF0:USTF0",1761533315446,0.014,115010.0,115000.0,0.27783334]
["bitfinex-derivatives","BTCF0:USTF0",1761533315739,0.35618,115010.0,115000.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761533316338,0.51127282,115010.0,115000.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761533316741,0.37820038,115010.0,115000.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761533317445,0.5183545,115010.0,114990.0,0.06858323]
["bitfinex-derivatives","BTCF0:USTF0",1761533317645,0.54159727,115010.0,114990.0,0.06858323]
["bitfinex-derivatives","BTCF0:USTF0",1761533318146,0.53461727,115010.0,114990.0,0.06858323]
["bitfinex-derivatives","BTCF0:USTF0",1761533318749,0.40154483,115010.0,115000.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761533319848,0.09570483,115010.0,115000.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761533320049,0.38874483,115010.0,115000.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761533320343,0.40174483,115010.0,115000.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761533320648,0.43274978,115010.0,115000.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761533321045,0.40174483,115010.0,115000.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761533323249,0.37850206,115010.0,115000.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761533323749,0.5283051,115010.0,115000.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761533324644,0.55931005,115010.0,115000.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761533325545,0.55936688,115010.0,115000.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761533325948,0.55162768,115010.0,115000.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761533327150,0.24558768,115010.0,115000.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761533327447,0.55158768,115010.0,115000.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761533328150,0.55158768,115010.0,115000.0,0.20751304]
["bitfinex-derivatives","BTCF0:USTF0",1761533329252,0.40178464,115010.0,115000.0,0.20751304]
["bitfinex-derivatives","BTCF0:USTF0",1761533329451,0.55158768,115010.0,115000.0,0.20751304]
["bitfinex-derivatives","BTCF0:USTF0",1761533329651,0.55158768,115010.0,115000.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761533332248,0.55158768,115010.0,115000.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1761533332453,0.55158768,115010.0,115000.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761533334555,0.55158768,115010.0,115000.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761533335044,0.55568768,115010.0,114990.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761533335244,0.20940879,115000.0,114990.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761533335444,0.231486,115000.0,114990.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761533336349,0.240486,115000.0,114990.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761533336654,0.09068296,115000.0,114990.0,0.20751304]
["bitfinex-derivatives","BTCF0:USTF0",1761533337253,0.39668296,115000.0,114990.0,0.29447154]
["bitfinex-derivatives","BTCF0:USTF0",1761533337754,0.37341721,115000.0,114990.0,0.30417501]
["bitfinex-derivatives","BTCF0:USTF0",1761533338954,0.37341721,115000.0,114990.0,0.15437197]
["bitfinex-derivatives","BTCF0:USTF0",1761533339149,0.37341721,115000.0,114990.0,0.30417501]
["bitfinex-derivatives","BTCF0:USTF0",1761533340556,0.37349476,115000.0,114990.0,0.30417501]
["bitfinex-derivatives","BTCF0:USTF0",1761533340750,0.37349476,115000.0,114990.0,0.21721651]
["bitfinex-derivatives","BTCF0:USTF0",1761533342758,0.35532476,115000.0,114990.0,0.15437187]
["bitfinex-derivatives","BTCF0:USTF0",1761533342951,0.35532476,115000.0,114990.0,0.30417491]
["bitfinex-derivatives","BTCF0:USTF0",1761533343357,0.37349476,115000.0,114990.0,0.30417491]
["bitfinex-derivatives","BTCF0:USTF0",1761533345052,0.37349476,115000.0,114990.0,0.21721651]
["bitfinex-derivatives","BTCF0:USTF0",1761533345254,0.5232978,115000.0,114990.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761533348965,0.58475907,115000.0,114980.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1761533349258,0.18614304,114990.0,114980.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1761533349457,0.2082978,114990.0,114980.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1761533350661,0.2142978,114990.0,114980.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1761533352262,0.03634,114970.0,114960.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1761533352452,0.5143778,114970.0,114960.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1761533352657,0.5143778,114970.0,114960.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1761533352962,0.53776806,114970.0,114950.0,0.05565423]
["bitfinex-derivatives","BTCF0:USTF0",1761533353163,0.18614304,114960.0,114950.0,0.05565423]
["bitfinex-derivatives","BTCF0:USTF0",1761533353361,0.20837792,114960.0,114950.0,0.05565423]
["bitfinex-derivatives","BTCF0:USTF0",1761533354667,0.51457792,114960.0,114950.0,0.20545727]
["bitfinex-derivatives","BTCF0:USTF0",1761533354867,0.51457792,114960.0,114950.0,0.05565423]
["bitfinex-derivatives","BTCF0:USTF0",1761533356057,0.51757792,114960.0,114950.0,0.05565423]
["bitfinex-derivatives","BTCF0:USTF0",1761533357154,0.36777488,114960.0,114950.0,0.05565423]
["bitfinex-derivatives","BTCF0:USTF0",1761533357362,0.51757792,114960.0,114950.0,0.05565423]
["bitfinex-derivatives","BTCF0:USTF0",1761533360157,0.66738096,114960.0,114950.0,0.05565423]
["bitfinex-derivatives","BTCF0:USTF0",1761533360365,0.51757792,114960.0,114950.0,0.05565423]
["bitfinex-derivatives","BTCF0:USTF0",1761533362368,0.36777488,114960.0,114950.0,0.05565423]
["bitfinex-derivatives","BTCF0:USTF0",1761533362568,0.51757792,114960.0,114950.0,0.05565423]
["bitfinex-derivatives","BTCF0:USTF0",1761533364066,0.36777488,114960.0,114950.0,0.05565423]
["bitfinex-derivatives","BTCF0:USTF0",1761533364266,0.51757792,114960.0,114950.0,0.05565423]
["bitfinex-derivatives","BTCF0:USTF0",1761533364961,0.36777488,114960.0,114950.0,0.05565423]
["bitfinex-derivatives","BTCF0:USTF0",1761533365156,0.67446096,114960.0,114950.0,0.02150423]
["bitfinex-derivatives","BTCF0:USTF0",1761533365362,0.67446096,114960.0,114950.0,6.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761533366063,0.6523062,114960.0,114950.0,6.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761533366862,0.35270012,114960.0,114950.0,0.02150423]
["bitfinex-derivatives","BTCF0:USTF0",1761533367063,0.49542316,114960.0,114950.0,0.05565423]
["bitfinex-derivatives","BTCF0:USTF0",1761533367268,0.49542316,114960.0,114950.0,0.20545727]
["bitfinex-derivatives","BTCF0:USTF0",1761533367569,0.49542316,114960.0,114950.0,0.05565423]
["bitfinex-derivatives","BTCF0:USTF0",1761533369069,0.49542316,114960.0,114950.0,0.20545727]
["bitfinex-derivatives","BTCF0:USTF0",1761533370073,0.49542316,114960.0,114950.0,0.05565423]
["bitfinex-derivatives","BTCF0:USTF0",1761533370269,0.34562012,114960.0,114950.0,0.20545727]
["bitfinex-derivatives","BTCF0:USTF0",1761533370470,0.49542316,114960.0,114950.0,0.20545727]
["bitfinex-derivatives","BTCF0:USTF0",1761533374177,0.51754682,114960.0,114950.0,0.20545727]
["bitfinex-derivatives","BTCF0:USTF0",1761533374776,0.06154378,114960.0,114950.0,0.29244597]
["bitfinex-derivatives","BTCF0:USTF0",1761533374974,0.06154378,114960.0,114950.0,0.20545727]
["bitfinex-derivatives","BTCF0:USTF0",1761533374975,0.33310378,114960.0,114950.0,0.20545727]
["bitfinex-derivatives","BTCF0:USTF0",1761533377889,0.33310378,114960.0,114950.0,0.05565423]
["bitfinex-derivatives","BTCF0:USTF0",1761533378087,0.33310378,114960.0,114950.0,0.20545727]
["bitfinex-derivatives","BTCF0:USTF0",1761533379485,0.48290682,114960.0,114950.0,0.20545727]
["bitfinex-derivatives","BTCF0:USTF0",1761533382187,0.50621019,114960.0,114950.0,0.20545727]
["bitfinex-derivatives","BTCF0:USTF0",1761533382890,0.35640715,114960.0,114950.0,0.20545727]
["bitfinex-derivatives","BTCF0:USTF0",1761533383084,0.50621019,114960.0,114950.0,0.20545727]
["bitfinex-derivatives","BTCF0:USTF0",1761533383789,0.35640715,114960.0,114950.0,0.05565423]
["bitfinex-derivatives","BTCF0:USTF0",1761533384594,0.04850715,114960.0,114950.0,0.27589376]
["bitfinex-derivatives","BTCF0:USTF0",1761533384788,0.02520378,114960.0,114950.0,0.27589376]
["bitfinex-derivatives","BTCF0:USTF0",1761533384984,0.05964337,114980.0,114970.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761533385188,0.18545867,114980.0,114970.0,0.19108083]
["bitfinex-derivatives","BTCF0:USTF0",1761533385591,0.18545867,114980.0,114970.0,0.27805433]
["bitfinex-derivatives","BTCF0:USTF0",1761533385793,0.1621553,114980.0,114970.0,0.27805433]
["bitfinex-derivatives","BTCF0:USTF0",1761533385995,0.21646362,114980.0,114970.0,0.27805433]
["bitfinex-derivatives","BTCF0:USTF0",1761533386291,0.21646362,114980.0,114970.0,0.19108083]
["bitfinex-derivatives","BTCF0:USTF0",1761533386690,0.22246362,114980.0,114970.0,0.19108083]
["bitfinex-derivatives","BTCF0:USTF0",1761533386891,0.22246362,114980.0,114970.0,0.27805433]
["bitfinex-derivatives","BTCF0:USTF0",1761533387195,0.19145867,114980.0,114970.0,0.27805433]
["bitfinex-derivatives","BTCF0:USTF0",1761533387992,0.19145867,114980.0,114970.0,0.19108083]
["bitfinex-derivatives","BTCF0:USTF0",1761533388190,0.18545867,114980.0,114970.0,0.27805433]
["bitfinex-derivatives","BTCF0:USTF0",1761533388392,0.08985867,114980.0,114970.0,0.27805433]
["bitfinex-derivatives","BTCF0:USTF0",1761533388592,0.3362553,114980.0,114970.0,0.87805433]
["bitfinex-derivatives","BTCF0:USTF0",1761533388787,0.3282953,114980.0,114970.0,0.87805433]
["bitfinex-derivatives","BTCF0:USTF0",1761533388993,0.3312953,114980.0,114970.0,0.87805433]
["bitfinex-derivatives","BTCF0:USTF0",1761533389497,0.3282953,114980.0,114970.0,0.87805433]
["bitfinex-derivatives","BTCF0:USTF0",1761533389697,0.3312953,114980.0,114970.0,0.87805433]
["bitfinex-derivatives","BTCF0:USTF0",1761533389999,0.3494653,114980.0,114970.0,0.87805433]
["bitfinex-derivatives","BTCF0:USTF0",1761533390195,0.32725,114980.0,114970.0,0.87805433]
["bitfinex-derivatives","BTCF0:USTF0",1761533390692,0.34542,114980.0,114970.0,0.7448035]
["bitfinex-derivatives","BTCF0:USTF0",1761533390894,0.36746717,114980.0,114970.0,0.87805433]
["bitfinex-derivatives","BTCF0:USTF0",1761533391093,0.36446717,114980.0,114970.0,0.87805433]
["bitfinex-derivatives","BTCF0:USTF0",1761533391294,0.34242,114980.0,114970.0,0.87805433]
["bitfinex-derivatives","BTCF0:USTF0",1761533391899,0.34542,114980.0,114970.0,0.87805433]
["bitfinex-derivatives","BTCF0:USTF0",1761533392398,0.34242,114980.0,114970.0,0.87805433]
["bitfinex-derivatives","BTCF0:USTF0",1761533392796,0.32425,114980.0,114970.0,0.87805433]
["bitfinex-derivatives","BTCF0:USTF0",1761533393601,0.34242,114980.0,114970.0,0.87805433]
["bitfinex-derivatives","BTCF0:USTF0",1761533397503,0.34242,114980.0,114970.0,0.1448036]
["bitfinex-derivatives","BTCF0:USTF0",1761533399099,0.34542,114980.0,114970.0,0.1448036]
["bitfinex-derivatives","BTCF0:USTF0",1761533401100,0.34542,114980.0,114970.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1761533401300,0.50766257,114980.0,114960.0,0.1008388]
["bitfinex-derivatives","BTCF0:USTF0",1761533401500,0.50766257,114980.0,114960.0,0.1448088]
["bitfinex-derivatives","BTCF0:USTF0",1761533401704,0.16959083,114970.0,114960.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761533401906,0.03634,114970.0,114960.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761533402105,0.03634,114970.0,114960.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761533404198,0.05835491,114970.0,114960.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761533404399,0.05835645,114970.0,114960.0,0.1448113]
["bitfinex-derivatives","BTCF0:USTF0",1761533404603,0.03634,114970.0,114960.0,0.1448113]
["bitfinex-derivatives","BTCF0:USTF0",1761533404995,0.03934,114970.0,114960.0,0.1448113]
["bitfinex-derivatives","BTCF0:USTF0",1761533405804,0.03934,114970.0,114960.0,0.1448111]
["bitfinex-derivatives","BTCF0:USTF0",1761533412906,0.003,114970.0,114960.0,0.27806193]
["bitfinex-derivatives","BTCF0:USTF0",1761533413109,0.18328,114970.0,114960.0,0.27806193]
["bitfinex-derivatives","BTCF0:USTF0",1761533416213,0.20145,114970.0,114960.0,0.27806193]
["bitfinex-derivatives","BTCF0:USTF0",1761533417215,0.18328,114970.0,114960.0,0.1448111]
["bitfinex-derivatives","BTCF0:USTF0",1761533417409,0.18328,114970.0,114960.0,0.27806193]
["bitfinex-derivatives","BTCF0:USTF0",1761533418513,0.20145,114970.0,114960.0,0.27806193]
["bitfinex-derivatives","BTCF0:USTF0",1761533418714,0.20145,114970.0,114960.0,0.1448111]
["bitfinex-derivatives","BTCF0:USTF0",1761533418916,0.20145,114970.0,114960.0,0.27806193]
["bitfinex-derivatives","BTCF0:USTF0",1761533419916,0.21962,114970.0,114960.0,0.27806193]
["bitfinex-derivatives","BTCF0:USTF0",1761533420416,0.21962,114970.0,114960.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761533420417,0.37495031,114970.0,114960.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761533421510,0.24169948,114970.0,114960.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761533423718,0.37495031,114970.0,114960.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761533424119,0.24169948,114970.0,114960.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761533428224,0.38203031,114970.0,114950.0,0.05798423]
["bitfinex-derivatives","BTCF0:USTF0",1761533428522,0.03634,114960.0,114950.0,0.05798423]
["bitfinex-derivatives","BTCF0:USTF0",1761533428722,0.05841948,114960.0,114950.0,0.05798423]
["bitfinex-derivatives","BTCF0:USTF0",1761533432728,0.25289993,114960.0,114950.0,6.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761533434323,0.25289993,114960.0,114950.0,0.04386423]
["bitfinex-derivatives","BTCF0:USTF0",1761533434931,0.22189498,114960.0,114950.0,0.04386423]
["bitfinex-derivatives","BTCF0:USTF0",1761533436028,0.25289993,114960.0,114950.0,0.04386423]
["bitfinex-derivatives","BTCF0:USTF0",1761533436229,0.25289993,114960.0,114950.0,0.02223423]
["bitfinex-derivatives","BTCF0:USTF0",1761533436528,0.25289993,114960.0,114950.0,6.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761533437729,0.85289993,114960.0,114950.0,6.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761533439330,0.82189498,114960.0,114950.0,6.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761533440423,0.1126691,114960.0,114950.0,0.18973506]
["bitfinex-derivatives","BTCF0:USTF0",1761533440623,0.08166415,114960.0,114950.0,0.18973506]
["bitfinex-derivatives","BTCF0:USTF0",1761533440824,0.36441948,114960.0,114950.0,0.05648423]
["bitfinex-derivatives","BTCF0:USTF0",1761533441529,0.36441948,114960.0,114950.0,0.14347293]
["bitfinex-derivatives","BTCF0:USTF0",1761533442131,0.36441948,114960.0,114950.0,0.05648423]
["bitfinex-derivatives","BTCF0:USTF0",1761533444929,0.05841948,114960.0,114950.0,0.05648423]
["bitfinex-derivatives","BTCF0:USTF0",1761533445133,0.02207948,114960.0,114950.0,0.27672376]
["bitfinex-derivatives","BTCF0:USTF0",1761533445331,0.05958467,114980.0,114970.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1761533445528,0.38767415,114980.0,114970.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1761533445835,0.38767415,114980.0,114970.0,0.20626959]
["bitfinex-derivatives","BTCF0:USTF0",1761533446131,0.36442948,114980.0,114970.0,0.20626959]
["bitfinex-derivatives","BTCF0:USTF0",1761533446927,0.05958467,115000.0,114990.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1761533447229,0.53752468,115000.0,114990.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1761533447633,0.53748468,115000.0,114990.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1761533448131,0.54648468,115000.0,114990.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1761533448332,0.54748468,115000.0,114990.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1761533453442,0.50218959,115000.0,114990.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1761533453734,0.54748356,115000.0,114990.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1761533455336,0.5242559,115000.0,114990.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1761533456039,0.54748356,115000.0,114990.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1761533461339,0.39763397,115000.0,114990.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1761533461635,0.5242559,115000.0,114990.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1761533461836,0.06840631,115000.0,114990.0,0.20626959]
["bitfinex-derivatives","BTCF0:USTF0",1761533462138,0.01,115000.0,114990.0,0.44307758]
["bitfinex-derivatives","BTCF0:USTF0",1761533462342,0.03634,115020.0,115010.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1761533462538,0.3643405,115020.0,115010.0,0.20626959]
["bitfinex-derivatives","BTCF0:USTF0",1761533463033,0.51419009,115020.0,115010.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1761533463539,0.51619009,115020.0,115010.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1761533463737,0.53219009,115020.0,115010.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761533464043,0.51014959,115020.0,115010.0,0.20726959]
["bitfinex-derivatives","BTCF0:USTF0",1761533464840,0.51014959,115020.0,115010.0,0.29421309]
["bitfinex-derivatives","BTCF0:USTF0",1761533465045,0.53217946,115020.0,115010.0,0.29421309]
["bitfinex-derivatives","BTCF0:USTF0",1761533465344,0.38232987,115020.0,115010.0,0.29421309]
["bitfinex-derivatives","BTCF0:USTF0",1761533466847,0.38232987,115020.0,115010.0,0.1443635]
["bitfinex-derivatives","BTCF0:USTF0",1761533467046,0.38232987,115020.0,115010.0,0.29421309]
["bitfinex-derivatives","BTCF0:USTF0",1761533471148,0.34598987,115020.0,115010.0,0.29421309]
["bitfinex-derivatives","BTCF0:USTF0",1761533471547,0.34594987,115020.0,115010.0,0.29421309]
["bitfinex-derivatives","BTCF0:USTF0",1761533471849,0.36411987,115020.0,115010.0,0.29421309]
["bitfinex-derivatives","BTCF0:USTF0",1761533472046,0.38228987,115020.0,115010.0,0.29421309]
["bitfinex-derivatives","BTCF0:USTF0",1761533472250,0.34594987,115020.0,115010.0,0.29421309]
["bitfinex-derivatives","BTCF0:USTF0",1761533472549,0.32388,115020.0,115010.0,0.29421309]
["bitfinex-derivatives","BTCF0:USTF0",1761533472743,0.0400363,115020.0,115010.0,1.04406268]
["bitfinex-derivatives","BTCF0:USTF0",1761533472948,0.2404222,115050.0,115040.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761533473247,0.51226156,115050.0,115040.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761533473642,0.33140702,115050.0,115040.0,0.20688959]
["bitfinex-derivatives","BTCF0:USTF0",1761533473849,0.08160702,115050.0,115040.0,0.20688959]
["bitfinex-derivatives","BTCF0:USTF0",1761533474042,0.36425936,115050.0,115040.0,0.20688959]
["bitfinex-derivatives","BTCF0:USTF0",1761533474449,0.38225936,115050.0,115040.0,0.30338177]
["bitfinex-derivatives","BTCF0:USTF0",1761533476046,0.36625936,115050.0,115040.0,0.30338177]
["bitfinex-derivatives","BTCF0:USTF0",1761533476247,0.36825936,115050.0,115040.0,0.30338177]
["bitfinex-derivatives","BTCF0:USTF0",1761533476749,0.51810895,115050.0,115040.0,0.21646087]
["bitfinex-derivatives","BTCF0:USTF0",1761533478156,0.36825936,115050.0,115040.0,0.21646087]
["bitfinex-derivatives","BTCF0:USTF0",1761533478351,0.51810895,115050.0,115040.0,0.21646087]
["bitfinex-derivatives","BTCF0:USTF0",1761533480257,0.67493854,115050.0,115040.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1761533480458,0.03634,115030.0,115020.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761533480653,0.51816895,115030.0,115020.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761533481758,0.51916895,115030.0,115020.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761533482459,0.51916895,115030.0,115020.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1761533483161,0.53822858,115030.0,115020.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1761533483459,0.53822858,115030.0,115020.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1761533483960,0.01304,114980.0,114930.0,0.06253966]
["bitfinex-derivatives","BTCF0:USTF0",1761533484261,0.05754,114980.0,114970.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1761533484460,0.28768857,114980.0,114970.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1761533484753,0.05754,114970.0,114960.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761533484960,0.07951791,114970.0,114960.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761533485564,0.07951791,114970.0,114960.0,0.20688959]
["bitfinex-derivatives","BTCF0:USTF0",1761533485764,0.07951791,114970.0,114960.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761533486566,0.07951791,114970.0,114960.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1761533487657,0.06647791,114970.0,114960.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1761533488468,0.37363791,114970.0,114960.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1761533489169,0.06647791,114970.0,114960.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1761533489369,0.37355791,114970.0,114960.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1761533489671,0.06647791,114970.0,114960.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1761533489870,0.37355791,114970.0,114960.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1761533490571,0.38659791,114970.0,114960.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1761533493771,0.06647791,114970.0,114960.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1761533494071,0.06647791,114970.0,114960.0,0.34637672]
["bitfinex-derivatives","BTCF0:USTF0",1761533494072,0.18284,114970.0,114960.0,0.34637672]
["bitfinex-derivatives","BTCF0:USTF0",1761533494472,0.18284,114970.0,114960.0,0.1590214]
["bitfinex-derivatives","BTCF0:USTF0",1761533494669,0.22634,114970.0,114960.0,0.1590214]
["bitfinex-derivatives","BTCF0:USTF0",1761533495568,0.22634,114970.0,114960.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1761533495774,0.0435,114970.0,114960.0,0.1590212]
["bitfinex-derivatives","BTCF0:USTF0",1761533497767,0.0435,114970.0,114960.0,0.34637652]
["bitfinex-derivatives","BTCF0:USTF0",1761533498170,0.35058,114980.0,114970.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1761533498368,0.35058,114980.0,114970.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761533499577,0.35054,114980.0,114970.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761533499875,0.35054,114980.0,114970.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1761533500967,0.0435,114980.0,114970.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1761533501171,0.33914,114980.0,114970.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1761533501572,0.33914,114980.0,114970.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761533501777,0.33914,114980.0,114970.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1761533502074,0.33914,114980.0,114970.0,0.1543336]
["bitfinex-derivatives","BTCF0:USTF0",1761533502777,0.33914,114980.0,114970.0,0.34168892]
["bitfinex-derivatives","BTCF0:USTF0",1761533504176,0.33914,114980.0,114970.0,0.1543336]
["bitfinex-derivatives","BTCF0:USTF0",1761533505184,0.0435,114980.0,114970.0,0.1543336]
["bitfinex-derivatives","BTCF0:USTF0",1761533505379,0.24358,114980.0,114970.0,0.34168892]
["bitfinex-derivatives","BTCF0:USTF0",1761533505780,0.24358,114980.0,114970.0,0.30415333]
["bitfinex-derivatives","BTCF0:USTF0",1761533506775,0.0435,114980.0,114970.0,0.30415333]
["bitfinex-derivatives","BTCF0:USTF0",1761533506983,0.3505,115000.0,114990.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761533507283,0.3505,115000.0,114990.0,0.29513813]
["bitfinex-derivatives","BTCF0:USTF0",1761533507883,0.3505,115000.0,114990.0,0.1453184]
["bitfinex-derivatives","BTCF0:USTF0",1761533508384,0.3505,115000.0,114990.0,0.1483184]
["bitfinex-derivatives","BTCF0:USTF0",1761533508584,0.3515,115000.0,114990.0,0.1483184]
["bitfinex-derivatives","BTCF0:USTF0",1761533509180,0.3505,115000.0,114990.0,0.1483184]
["bitfinex-derivatives","BTCF0:USTF0",1761533509386,0.3505,115000.0,114990.0,0.1453184]
["bitfinex-derivatives","BTCF0:USTF0",1761533509697,0.3505,115000.0,114990.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1761533509877,0.38555782,115000.0,114990.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1761533514986,0.38555782,115000.0,114990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761533514987,0.51870973,115000.0,114990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761533515387,0.5418708,115000.0,114990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761533517188,0.09084765,115010.0,115000.0,0.1453111]
["bitfinex-derivatives","BTCF0:USTF0",1761533517189,0.00766184,115010.0,115000.0,0.1453111]
["bitfinex-derivatives","BTCF0:USTF0",1761533517385,0.0435,115040.0,115030.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761533517586,0.35086,115040.0,115030.0,0.19151191]
["bitfinex-derivatives","BTCF0:USTF0",1761533517782,0.35086,115040.0,115030.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761533518195,0.0435,115040.0,115030.0,0.1452882]
["bitfinex-derivatives","BTCF0:USTF0",1761533518390,0.3169,115040.0,115030.0,0.28782942]
["bitfinex-derivatives","BTCF0:USTF0",1761533518589,0.35382,115040.0,115030.0,0.28782942]
["bitfinex-derivatives","BTCF0:USTF0",1761533518890,0.35382,115040.0,115030.0,0.15467751]
["bitfinex-derivatives","BTCF0:USTF0",1761533519090,0.35482,115040.0,115030.0,0.28782942]
["bitfinex-derivatives","BTCF0:USTF0",1761533519791,0.35482,115040.0,115030.0,0.15467751]
["bitfinex-derivatives","BTCF0:USTF0",1761533520486,0.35182,115040.0,115030.0,0.15467751]
["bitfinex-derivatives","BTCF0:USTF0",1761533520692,0.35082,115040.0,115030.0,0.15867751]
["bitfinex-derivatives","BTCF0:USTF0",1761533521092,0.35082,115040.0,115030.0,0.15467751]
["bitfinex-derivatives","BTCF0:USTF0",1761533521292,0.35082,115040.0,115030.0,0.16167751]
["bitfinex-derivatives","BTCF0:USTF0",1761533521494,0.35078,115040.0,115030.0,0.16167751]
["bitfinex-derivatives","BTCF0:USTF0",1761533521687,0.0435,115040.0,115030.0,0.16167751]
["bitfinex-derivatives","BTCF0:USTF0",1761533521993,0.35074,115040.0,115030.0,0.16167751]
["bitfinex-derivatives","BTCF0:USTF0",1761533522289,0.0435,115040.0,115030.0,0.16167751]
["bitfinex-derivatives","BTCF0:USTF0",1761533522594,0.22914,115040.0,115030.0,0.16167751]
["bitfinex-derivatives","BTCF0:USTF0",1761533522995,0.0435,115040.0,115030.0,0.16167751]
["bitfinex-derivatives","BTCF0:USTF0",1761533523191,0.3507,115040.0,115030.0,0.16167751]
["bitfinex-derivatives","BTCF0:USTF0",1761533524686,0.0435,115040.0,115030.0,0.16167751]
["bitfinex-derivatives","BTCF0:USTF0",1761533524888,0.2369,115040.0,115030.0,0.16167751]
["bitfinex-derivatives","BTCF0:USTF0",1761533528590,0.35054,115040.0,115030.0,0.16167751]
["bitfinex-derivatives","BTCF0:USTF0",1761533529098,0.0435,115040.0,115030.0,0.16167751]
["bitfinex-derivatives","BTCF0:USTF0",1761533529394,0.04404,115060.0,115050.0,0.1448185]
["bitfinex-derivatives","BTCF0:USTF0",1761533529597,0.3721027,115060.0,115050.0,0.1448185]
["bitfinex-derivatives","BTCF0:USTF0",1761533530289,0.3787627,115060.0,115050.0,0.1308285]
["bitfinex-derivatives","BTCF0:USTF0",1761533530491,0.3787627,115060.0,115040.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1761533530492,0.0507,115050.0,115040.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1761533530699,0.01287,115040.0,115030.0,0.15360351]
["bitfinex-derivatives","BTCF0:USTF0",1761533530894,0.36395,115040.0,115030.0,0.15360351]
["bitfinex-derivatives","BTCF0:USTF0",1761533533101,0.36395,115040.0,115030.0,0.15660351]
["bitfinex-derivatives","BTCF0:USTF0",1761533533398,0.35108,115040.0,115030.0,0.15660351]
["bitfinex-derivatives","BTCF0:USTF0",1761533533596,0.04404,115040.0,115030.0,0.15660351]
["bitfinex-derivatives","BTCF0:USTF0",1761533533798,0.35108,115040.0,115030.0,0.15660351]
["bitfinex-derivatives","BTCF0:USTF0",1761533533993,0.35104,115040.0,115030.0,0.15660351]
["bitfinex-derivatives","BTCF0:USTF0",1761533534594,0.04404,115040.0,115030.0,0.15660351]
["bitfinex-derivatives","BTCF0:USTF0",1761533534796,0.10356,115040.0,115030.0,0.15660351]
["bitfinex-derivatives","BTCF0:USTF0",1761533535601,0.351,115040.0,115030.0,0.15660351]
["bitfinex-derivatives","BTCF0:USTF0",1761533535900,0.4379208,115040.0,115030.0,0.15660351]
["bitfinex-derivatives","BTCF0:USTF0",1761533536702,0.1309608,115040.0,115030.0,0.15660351]
["bitfinex-derivatives","BTCF0:USTF0",1761533536902,0.29652,115040.0,115030.0,0.15660351]
["bitfinex-derivatives","BTCF0:USTF0",1761533540202,0.04404,115040.0,115030.0,0.15660351]
["bitfinex-derivatives","BTCF0:USTF0",1761533540402,0.29852,115040.0,115030.0,0.15660351]
["bitfinex-derivatives","BTCF0:USTF0",1761533541702,0.29852,115040.0,115030.0,0.28965016]
["bitfinex-derivatives","BTCF0:USTF0",1761533542200,0.49103665,115040.0,115030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761533542401,0.0718811,115040.0,115030.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1761533542606,0.3789211,115040.0,115030.0,0.17996665]
["bitfinex-derivatives","BTCF0:USTF0",1761533542900,0.3789211,115040.0,115030.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1761533543301,0.3789211,115040.0,115030.0,0.0563559]
["bitfinex-derivatives","BTCF0:USTF0",1761533543503,0.3789211,115040.0,115030.0,0.0533559]
["bitfinex-derivatives","BTCF0:USTF0",1761533543802,0.3819211,115040.0,115030.0,0.0533559]
["bitfinex-derivatives","BTCF0:USTF0",1761533544199,0.3789211,115040.0,115030.0,0.0533559]
["bitfinex-derivatives","BTCF0:USTF0",1761533545403,0.3789211,115040.0,115030.0,0.0094359]
["bitfinex-derivatives","BTCF0:USTF0",1761533545603,0.3789211,115040.0,115020.0,0.27789195]
["bitfinex-derivatives","BTCF0:USTF0",1761533546203,0.35104,115030.0,115020.0,0.27789195]
["bitfinex-derivatives","BTCF0:USTF0",1761533546503,0.37182397,115030.0,115020.0,0.27789195]
["bitfinex-derivatives","BTCF0:USTF0",1761533546804,0.37182397,115030.0,115020.0,0.28700621]
["bitfinex-derivatives","BTCF0:USTF0",1761533549399,0.35104,115030.0,115020.0,0.15395956]
["bitfinex-derivatives","BTCF0:USTF0",1761533549601,0.37184694,115030.0,115020.0,0.28700621]
["bitfinex-derivatives","BTCF0:USTF0",1761533551005,0.06484694,115030.0,115020.0,0.28700621]
["bitfinex-derivatives","BTCF0:USTF0",1761533551206,0.30220694,115030.0,115020.0,0.28700621]
["bitfinex-derivatives","BTCF0:USTF0",1761533551806,0.06484694,115030.0,115020.0,0.28700621]
["bitfinex-derivatives","BTCF0:USTF0",1761533552001,0.24176,115030.0,115020.0,0.28700621]
["bitfinex-derivatives","BTCF0:USTF0",1761533552701,0.04404,115030.0,115020.0,0.28700621]
["bitfinex-derivatives","BTCF0:USTF0",1761533552904,0.23280585,115030.0,115020.0,0.28700621]
["bitfinex-derivatives","BTCF0:USTF0",1761533554804,0.37172585,115030.0,115020.0,0.28700621]
["bitfinex-derivatives","BTCF0:USTF0",1761533557109,0.37172585,115030.0,115020.0,0.15395956]
["bitfinex-derivatives","BTCF0:USTF0",1761533557311,0.37172585,115030.0,115020.0,0.28700621]
["bitfinex-derivatives","BTCF0:USTF0",1761533560012,0.35092,115030.0,115020.0,0.28700621]
["bitfinex-derivatives","BTCF0:USTF0",1761533561413,0.3850399,115030.0,115020.0,0.05303426]
["bitfinex-derivatives","BTCF0:USTF0",1761533561612,0.3850399,115030.0,115020.0,0.03066426]
["bitfinex-derivatives","BTCF0:USTF0",1761533562213,0.3850399,115030.0,115020.0,0.05388426]
["bitfinex-derivatives","BTCF0:USTF0",1761533566323,0.3850399,115030.0,115020.0,0.14082026]
["bitfinex-derivatives","BTCF0:USTF0",1761533569420,0.3850399,115030.0,115020.0,0.05388426]
["bitfinex-derivatives","BTCF0:USTF0",1761533569822,0.53477752,115030.0,115020.0,0.20362188]
["bitfinex-derivatives","BTCF0:USTF0",1761533571623,0.53477752,115030.0,115020.0,0.05388426]
["bitfinex-derivatives","BTCF0:USTF0",1761533571822,0.53477752,115030.0,115020.0,0.20362188]
["bitfinex-derivatives","BTCF0:USTF0",1761533572023,0.3850399,115030.0,115020.0,0.20362188]
["bitfinex-derivatives","BTCF0:USTF0",1761533572222,0.53477752,115030.0,115020.0,0.20362188]
["bitfinex-derivatives","BTCF0:USTF0",1761533580733,0.00666,115020.0,115010.0,0.1322535]
["bitfinex-derivatives","BTCF0:USTF0",1761533581025,0.22111752,115020.0,115010.0,0.03112175]
["bitfinex-derivatives","BTCF0:USTF0",1761533581232,0.22111752,115020.0,115010.0,0.00903175]
["bitfinex-derivatives","BTCF0:USTF0",1761533581426,0.01287,115010.0,115000.0,0.19504762]
["bitfinex-derivatives","BTCF0:USTF0",1761533581631,0.51300762,115010.0,115000.0,0.19504762]
["bitfinex-derivatives","BTCF0:USTF0",1761533582030,0.53380912,115010.0,115000.0,0.19504762]
["bitfinex-derivatives","BTCF0:USTF0",1761533582228,0.3840715,115010.0,115000.0,0.19504762]
["bitfinex-derivatives","BTCF0:USTF0",1761533582932,0.3840715,115010.0,115000.0,0.19704762]
["bitfinex-derivatives","BTCF0:USTF0",1761533583930,0.3840715,115010.0,115000.0,0.28399862]
["bitfinex-derivatives","BTCF0:USTF0",1761533584232,0.3840715,115010.0,115000.0,0.28199862]
["bitfinex-derivatives","BTCF0:USTF0",1761533584533,0.3850715,115010.0,115000.0,0.28199862]
["bitfinex-derivatives","BTCF0:USTF0",1761533584722,0.3850715,115010.0,115000.0,0.29530862]
["bitfinex-derivatives","BTCF0:USTF0",1761533585834,0.3722015,115010.0,115000.0,0.29530862]
["bitfinex-derivatives","BTCF0:USTF0",1761533586028,0.3514,115010.0,115000.0,0.34200204]
["bitfinex-derivatives","BTCF0:USTF0",1761533586228,0.3514,115010.0,115000.0,0.35131847]
["bitfinex-derivatives","BTCF0:USTF0",1761533587335,0.3504,115010.0,115000.0,0.35131847]
["bitfinex-derivatives","BTCF0:USTF0",1761533587635,0.3514,115010.0,115000.0,0.35131847]
["bitfinex-derivatives","BTCF0:USTF0",1761533592239,0.3514,115010.0,115000.0,0.20158085]
["bitfinex-derivatives","BTCF0:USTF0",1761533592439,0.3514,115010.0,115000.0,0.35131847]
["bitfinex-derivatives","BTCF0:USTF0",1761533595143,0.51400762,115010.0,115000.0,0.10131985]
["bitfinex-derivatives","BTCF0:USTF0",1761533595342,0.51400762,115010.0,115000.0,0.15905405]
["bitfinex-derivatives","BTCF0:USTF0",1761533595542,0.53480712,115010.0,115000.0,0.20274405]
["bitfinex-derivatives","BTCF0:USTF0",1761533595740,0.51400762,115010.0,115000.0,0.20274405]
["bitfinex-derivatives","BTCF0:USTF0",1761533596441,0.51300762,115010.0,115000.0,0.20274405]
["bitfinex-derivatives","BTCF0:USTF0",1761533596640,0.51400762,115010.0,115000.0,0.20274405]
["bitfinex-derivatives","BTCF0:USTF0",1761533598040,0.51400762,115010.0,115000.0,0.00931643]
["bitfinex-derivatives","BTCF0:USTF0",1761533598240,0.51400762,115010.0,115000.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1761533598445,0.51400762,115010.0,115000.0,0.19342762]
["bitfinex-derivatives","BTCF0:USTF0",1761533598845,0.51400762,115010.0,115000.0,0.2025129]
["bitfinex-derivatives","BTCF0:USTF0",1761533599046,0.51400762,115010.0,115000.0,0.05277528]
["bitfinex-derivatives","BTCF0:USTF0",1761533599243,0.53480615,115010.0,115000.0,0.2025129]
["bitfinex-derivatives","BTCF0:USTF0",1761533601141,0.06571853,115010.0,115000.0,0.2025129]
["bitfinex-derivatives","BTCF0:USTF0",1761533601347,0.37195853,115010.0,115000.0,0.2158229]
["bitfinex-derivatives","BTCF0:USTF0",1761533601951,0.37195853,115010.0,115000.0,0.06608528]
["bitfinex-derivatives","BTCF0:USTF0",1761533602150,0.52169615,115010.0,115000.0,0.2158229]
["bitfinex-derivatives","BTCF0:USTF0",1761533604645,0.53456615,115010.0,115000.0,0.2025129]
["bitfinex-derivatives","BTCF0:USTF0",1761533605455,0.53456615,115010.0,115000.0,0.05277528]
["bitfinex-derivatives","BTCF0:USTF0",1761533605653,0.53456615,115010.0,115000.0,0.2025129]
["bitfinex-derivatives","BTCF0:USTF0",1761533605951,0.53456615,115010.0,115000.0,0.00908528]
["bitfinex-derivatives","BTCF0:USTF0",1761533606144,0.53456615,115010.0,115000.0,0.14973762]
["bitfinex-derivatives","BTCF0:USTF0",1761533606545,0.22832615,115010.0,115000.0,0.14973762]
["bitfinex-derivatives","BTCF0:USTF0",1761533606746,0.53452615,115010.0,115000.0,0.14973762]
["bitfinex-derivatives","BTCF0:USTF0",1761533608153,0.38478853,115010.0,115000.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761533608347,0.53452615,115010.0,115000.0,0.00909817]
["bitfinex-derivatives","BTCF0:USTF0",1761533608539,0.53452615,115010.0,114990.0,0.14764172]
["bitfinex-derivatives","BTCF0:USTF0",1761533608746,0.20292762,115000.0,114990.0,0.24012104]
["bitfinex-derivatives","BTCF0:USTF0",1761533608945,0.07398853,115000.0,114990.0,0.19342762]
["bitfinex-derivatives","BTCF0:USTF0",1761533609146,0.22372615,115000.0,114990.0,0.19342762]
["bitfinex-derivatives","BTCF0:USTF0",1761533609346,0.22383969,115000.0,114990.0,0.19342762]
["bitfinex-derivatives","BTCF0:USTF0",1761533610447,0.22383969,115000.0,114990.0,0.19542762]
["bitfinex-derivatives","BTCF0:USTF0",1761533611152,0.07410207,115000.0,114990.0,0.19542762]
["bitfinex-derivatives","BTCF0:USTF0",1761533611351,0.07410207,115000.0,114990.0,0.20873762]
["bitfinex-derivatives","BTCF0:USTF0",1761533611747,0.07410207,115000.0,114990.0,0.21780726]
["bitfinex-derivatives","BTCF0:USTF0",1761533612050,0.06799207,115000.0,114990.0,0.21580726]
["bitfinex-derivatives","BTCF0:USTF0",1761533614144,0.01281,114990.0,114980.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761533614351,0.68368731,114990.0,114980.0,0.00916904]
["bitfinex-derivatives","BTCF0:USTF0",1761533614548,0.53394969,114990.0,114970.0,0.20809762]
["bitfinex-derivatives","BTCF0:USTF0",1761533614748,0.19402762,114980.0,114970.0,0.20809762]
["bitfinex-derivatives","BTCF0:USTF0",1761533614952,0.20119762,114980.0,114970.0,0.20809762]
["bitfinex-derivatives","BTCF0:USTF0",1761533615147,0.04429,114980.0,114970.0,0.29507122]
["bitfinex-derivatives","BTCF0:USTF0",1761533615345,0.35049,114980.0,114970.0,0.20809762]
["bitfinex-derivatives","BTCF0:USTF0",1761533615754,0.35049,114980.0,114970.0,0.21746053]
["bitfinex-derivatives","BTCF0:USTF0",1761533616155,0.35049,114980.0,114970.0,0.22346053]
["bitfinex-derivatives","BTCF0:USTF0",1761533616753,0.35049,114980.0,114970.0,0.21846053]
["bitfinex-derivatives","BTCF0:USTF0",1761533616955,0.35149,114980.0,114970.0,0.06872291]
["bitfinex-derivatives","BTCF0:USTF0",1761533617351,0.51403762,114980.0,114970.0,0.05507291]
["bitfinex-derivatives","BTCF0:USTF0",1761533617552,0.51403762,114980.0,114970.0,0.05407291]
["bitfinex-derivatives","BTCF0:USTF0",1761533618149,0.53491473,114980.0,114970.0,0.05407291]
["bitfinex-derivatives","BTCF0:USTF0",1761533618555,0.53491473,114980.0,114970.0,0.20381053]
["bitfinex-derivatives","BTCF0:USTF0",1761533619656,0.53491473,114980.0,114970.0,0.05407291]
["bitfinex-derivatives","BTCF0:USTF0",1761533620658,0.0571,114970.0,114960.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761533620864,0.20683762,114970.0,114960.0,0.19444762]
["bitfinex-derivatives","BTCF0:USTF0",1761533621157,0.20683762,114970.0,114960.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761533621357,0.20683762,114970.0,114960.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1761533621558,0.20683762,114970.0,114960.0,0.17123762]
["bitfinex-derivatives","BTCF0:USTF0",1761533621958,0.20683762,114970.0,114960.0,0.17323762]
["bitfinex-derivatives","BTCF0:USTF0",1761533622657,0.20683762,114970.0,114960.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1761533623060,0.20783762,114970.0,114960.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1761533623255,0.22868868,114970.0,114960.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1761533624557,0.22868868,114970.0,114960.0,0.00907133]
["bitfinex-derivatives","BTCF0:USTF0",1761533624758,0.22868868,114970.0,114950.0,0.20846185]
["bitfinex-derivatives","BTCF0:USTF0",1761533625058,0.50026762,114960.0,114950.0,0.20846185]
["bitfinex-derivatives","BTCF0:USTF0",1761533625354,0.35053,114960.0,114950.0,0.20846185]
["bitfinex-derivatives","BTCF0:USTF0",1761533626148,0.35053,114960.0,114950.0,0.21046185]
["bitfinex-derivatives","BTCF0:USTF0",1761533626551,0.35053,114960.0,114950.0,0.06072423]
["bitfinex-derivatives","BTCF0:USTF0",1761533626748,0.35053,114960.0,114950.0,0.21978441]
["bitfinex-derivatives","BTCF0:USTF0",1761533626952,0.50743762,114960.0,114950.0,0.05609679]
["bitfinex-derivatives","BTCF0:USTF0",1761533627152,0.50743762,114960.0,114950.0,0.20583441]
["bitfinex-derivatives","BTCF0:USTF0",1761533627560,0.3577,114960.0,114950.0,0.20583441]
["bitfinex-derivatives","BTCF0:USTF0",1761533628158,0.50743762,114960.0,114950.0,0.21978441]
["bitfinex-derivatives","BTCF0:USTF0",1761533628754,0.20119762,114960.0,114950.0,0.21978441]
["bitfinex-derivatives","BTCF0:USTF0",1761533628957,0.04429,114960.0,114950.0,0.21978441]
["bitfinex-derivatives","BTCF0:USTF0",1761533629160,0.35057,114960.0,114950.0,0.30677311]
["bitfinex-derivatives","BTCF0:USTF0",1761533629762,0.35057,114960.0,114950.0,0.2902747]
["bitfinex-derivatives","BTCF0:USTF0",1761533630157,0.35057,114960.0,114950.0,0.07004679]
["bitfinex-derivatives","BTCF0:USTF0",1761533630559,0.35057,114960.0,114950.0,0.203286]
["bitfinex-derivatives","BTCF0:USTF0",1761533631660,0.35057,114960.0,114950.0,0.07004679]
["bitfinex-derivatives","BTCF0:USTF0",1761533632060,0.36338,114960.0,114950.0,0.05609679]
["bitfinex-derivatives","BTCF0:USTF0",1761533632858,0.36338,114960.0,114950.0,0.01138679]
["bitfinex-derivatives","BTCF0:USTF0",1761533633564,0.49661921,114960.0,114950.0,0.00206423]
["bitfinex-derivatives","BTCF0:USTF0",1761533633866,0.02293,114960.0,114950.0,0.19396344]
["bitfinex-derivatives","BTCF0:USTF0",1761533634060,0.32921,114960.0,114950.0,0.19396344]
["bitfinex-derivatives","BTCF0:USTF0",1761533634363,0.32921,114960.0,114950.0,0.20298318]
["bitfinex-derivatives","BTCF0:USTF0",1761533634754,0.35057,114960.0,114950.0,0.20298318]
["bitfinex-derivatives","BTCF0:USTF0",1761533634960,0.04429,114960.0,114950.0,0.20298318]
["bitfinex-derivatives","BTCF0:USTF0",1761533635160,0.35061,114960.0,114950.0,0.19396344]
["bitfinex-derivatives","BTCF0:USTF0",1761533635363,0.37150119,114960.0,114950.0,0.19396344]
["bitfinex-derivatives","BTCF0:USTF0",1761533635764,0.35061,114960.0,114950.0,0.19396344]
["bitfinex-derivatives","BTCF0:USTF0",1761533636466,0.37150303,114960.0,114950.0,0.19396344]
["bitfinex-derivatives","BTCF0:USTF0",1761533637466,0.37150303,114960.0,114950.0,0.06072423]
["bitfinex-derivatives","BTCF0:USTF0",1761533638167,0.50474224,114960.0,114950.0,0.06072423]
["bitfinex-derivatives","BTCF0:USTF0",1761533638368,0.51755224,114960.0,114950.0,0.00206423]
["bitfinex-derivatives","BTCF0:USTF0",1761533639163,0.53755224,114960.0,114950.0,0.00206423]
["bitfinex-derivatives","BTCF0:USTF0",1761533639365,0.56755224,114960.0,114950.0,0.00206423]
["bitfinex-derivatives","BTCF0:USTF0",1761533640367,0.59755224,114960.0,114950.0,0.00206423]
["bitfinex-derivatives","BTCF0:USTF0",1761533640566,0.62081542,114960.0,114950.0,0.00206423]
["bitfinex-derivatives","BTCF0:USTF0",1761533641071,0.57081542,114960.0,114950.0,0.00206423]
["bitfinex-derivatives","BTCF0:USTF0",1761533641471,0.59081542,114960.0,114950.0,0.00206423]
["bitfinex-derivatives","BTCF0:USTF0",1761533643275,0.62183938,114960.0,114950.0,0.00206423]
["bitfinex-derivatives","BTCF0:USTF0",1761533643477,0.59081542,114960.0,114950.0,0.00206423]
["bitfinex-derivatives","BTCF0:USTF0",1761533644182,0.62183938,114960.0,114950.0,0.00206423]
["bitfinex-derivatives","BTCF0:USTF0",1761533644381,1.22183938,114960.0,114950.0,0.00206423]
["bitfinex-derivatives","BTCF0:USTF0",1761533644880,1.22183938,114960.0,114950.0,0.02414423]
["bitfinex-derivatives","BTCF0:USTF0",1761533645076,1.20183938,114960.0,114950.0,0.02414423]
["bitfinex-derivatives","BTCF0:USTF0",1761533645380,1.22183938,114960.0,114950.0,0.00206423]
["bitfinex-derivatives","BTCF0:USTF0",1761533646176,0.5985762,114960.0,114950.0,0.0007313]
["bitfinex-derivatives","BTCF0:USTF0",1761533646383,0.04533,114930.0,114920.0,0.06644645]
["bitfinex-derivatives","BTCF0:USTF0",1761533646680,0.35165,114930.0,114920.0,0.06644645]
["bitfinex-derivatives","BTCF0:USTF0",1761533647283,0.35171842,114930.0,114920.0,0.06644645]
["bitfinex-derivatives","BTCF0:USTF0",1761533647479,0.35171842,114930.0,114920.0,0.06744645]
["bitfinex-derivatives","BTCF0:USTF0",1761533647880,0.35171842,114930.0,114920.0,0.07844645]
["bitfinex-derivatives","BTCF0:USTF0",1761533656095,0.35175842,114930.0,114920.0,0.21168566]
["bitfinex-derivatives","BTCF0:USTF0",1761533656986,0.068521,114950.0,114940.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761533657191,0.37259973,114950.0,114940.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761533658481,0.37976973,114950.0,114940.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761533659090,0.51300894,114950.0,114940.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761533659292,0.51300894,114950.0,114940.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1761533659694,0.37976973,114950.0,114940.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1761533659889,0.40296073,114950.0,114940.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1761533661495,0.53619994,114950.0,114940.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1761533661892,0.53619994,114950.0,114940.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1761533662088,0.53619994,114950.0,114940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761533662596,0.53619994,114950.0,114940.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1761533663296,0.53619994,114950.0,114940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761533665693,0.54512004,114950.0,114940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761533665901,0.53619994,114950.0,114940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761533666099,0.5440329,114950.0,114940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761533666299,0.5903398,114950.0,114940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761533666498,0.15074059,114950.0,114940.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1761533666895,0.45710059,114950.0,114940.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1761533667092,0.41079369,114950.0,114940.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1761533667297,0.45710059,114950.0,114940.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1761533667598,0.45710059,114950.0,114940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761533667901,0.41079369,114950.0,114940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761533670002,0.10443369,114950.0,114940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761533670204,0.5440329,114950.0,114940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761533676101,0.58729727,114950.0,114940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761533676302,0.5640329,114950.0,114940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761533676804,0.5440329,114950.0,114940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761533677199,0.5640329,114950.0,114940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761533677504,0.5440329,114950.0,114940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761533679001,0.5640329,114950.0,114940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761533679302,0.2576729,114950.0,114940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761533679505,0.5640329,114950.0,114940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761533680000,0.5440329,114950.0,114940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761533680207,0.5640329,114950.0,114940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761533681506,0.5640329,114950.0,114940.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1761533681708,0.04563,114920.0,114910.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761533681908,0.37289973,114920.0,114910.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761533682801,0.37289973,114920.0,114910.0,0.27918811]
["bitfinex-derivatives","BTCF0:USTF0",1761533683006,0.37289973,114920.0,114910.0,0.29318811]
["bitfinex-derivatives","BTCF0:USTF0",1761533683202,0.37289973,114920.0,114910.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1761533683508,0.04563,114920.0,114910.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1761533683809,0.35199,114920.0,114910.0,0.08195194]
["bitfinex-derivatives","BTCF0:USTF0",1761533684302,0.4390014,114920.0,114910.0,0.08195194]
["bitfinex-derivatives","BTCF0:USTF0",1761533687606,0.60589661,114920.0,114910.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761533688808,0.60589661,114920.0,114910.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761533688999,0.60589661,114920.0,114910.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761533689204,0.60589661,114920.0,114910.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1761533689710,0.62272031,114920.0,114910.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1761533690609,0.62272031,114920.0,114910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761533694611,0.62272031,114920.0,114910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761533694812,0.62272031,114920.0,114910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761533696114,0.64272031,114920.0,114910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761533696615,0.04563,114890.0,114880.0,1.66341291]
["bitfinex-derivatives","BTCF0:USTF0",1761533696912,0.35199,114890.0,114880.0,1.66341291]
["bitfinex-derivatives","BTCF0:USTF0",1761533697413,0.35199,114890.0,114880.0,0.20839291]
["bitfinex-derivatives","BTCF0:USTF0",1761533698010,0.35199,114890.0,114880.0,0.1453717]
["bitfinex-derivatives","BTCF0:USTF0",1761533698212,0.35199,114890.0,114880.0,0.29543461]
["bitfinex-derivatives","BTCF0:USTF0",1761533698417,0.35199,114890.0,114880.0,0.30143461]
["bitfinex-derivatives","BTCF0:USTF0",1761533698618,0.35199,114890.0,114880.0,0.31144885]
["bitfinex-derivatives","BTCF0:USTF0",1761533699708,0.17993291,114910.0,114880.0,0.31144885]
["bitfinex-derivatives","BTCF0:USTF0",1761533700013,0.17993291,114910.0,114900.0,0.20839291]
["bitfinex-derivatives","BTCF0:USTF0",1761533700014,0.20300291,114910.0,114900.0,0.20839291]
["bitfinex-derivatives","BTCF0:USTF0",1761533700208,0.50940291,114910.0,114900.0,0.20839291]
["bitfinex-derivatives","BTCF0:USTF0",1761533700408,0.05294,114910.0,114900.0,0.20839291]
["bitfinex-derivatives","BTCF0:USTF0",1761533700616,0.50940291,114910.0,114900.0,0.20839291]
["bitfinex-derivatives","BTCF0:USTF0",1761533701013,0.20600291,114910.0,114900.0,0.20839291]
["bitfinex-derivatives","BTCF0:USTF0",1761533701213,0.35503,114910.0,114900.0,0.35845582]
["bitfinex-derivatives","BTCF0:USTF0",1761533702218,0.35503,114910.0,114900.0,0.20839291]
["bitfinex-derivatives","BTCF0:USTF0",1761533702922,0.35503,114910.0,114900.0,0.44548222]
["bitfinex-derivatives","BTCF0:USTF0",1761533703819,0.35503,114910.0,114900.0,0.35845582]
["bitfinex-derivatives","BTCF0:USTF0",1761533704627,0.35503,114910.0,114900.0,0.20839291]
["bitfinex-derivatives","BTCF0:USTF0",1761533704825,0.35503,114910.0,114900.0,0.29541931]
["bitfinex-derivatives","BTCF0:USTF0",1761533705025,0.35503,114910.0,114900.0,0.20839291]
["bitfinex-derivatives","BTCF0:USTF0",1761533706325,0.35503,114910.0,114900.0,0.80839291]
["bitfinex-derivatives","BTCF0:USTF0",1761533707327,0.04863,114910.0,114900.0,0.80839291]
["bitfinex-derivatives","BTCF0:USTF0",1761533707631,0.35503,114910.0,114900.0,0.80839291]
["bitfinex-derivatives","BTCF0:USTF0",1761533708123,0.02325705,114940.0,114900.0,0.59554513]
["bitfinex-derivatives","BTCF0:USTF0",1761533708331,0.04392,114940.0,114930.0,0.44612952]
["bitfinex-derivatives","BTCF0:USTF0",1761533708528,0.1804,114940.0,114930.0,0.35912582]
["bitfinex-derivatives","BTCF0:USTF0",1761533708730,0.1804,114940.0,114930.0,0.20906291]
["bitfinex-derivatives","BTCF0:USTF0",1761533708928,0.1804,114940.0,114930.0,0.29606661]
["bitfinex-derivatives","BTCF0:USTF0",1761533709331,0.1814,114940.0,114930.0,0.29606661]
["bitfinex-derivatives","BTCF0:USTF0",1761533710327,0.1914,114940.0,114930.0,0.29606661]
["bitfinex-derivatives","BTCF0:USTF0",1761533710533,0.1914,114940.0,114930.0,0.44612952]
["bitfinex-derivatives","BTCF0:USTF0",1761533710834,0.1804,114940.0,114930.0,0.44612952]
["bitfinex-derivatives","BTCF0:USTF0",1761533711028,0.1914,114940.0,114930.0,0.44612952]
["bitfinex-derivatives","BTCF0:USTF0",1761533711526,0.05492,114940.0,114930.0,0.44612952]
["bitfinex-derivatives","BTCF0:USTF0",1761533711831,0.36148,114940.0,114930.0,0.44612952]
["bitfinex-derivatives","BTCF0:USTF0",1761533712028,0.36148,114940.0,114930.0,0.15491487]
["bitfinex-derivatives","BTCF0:USTF0",1761533712225,0.36148,114940.0,114930.0,0.06791117]
["bitfinex-derivatives","BTCF0:USTF0",1761533712226,0.51154291,114940.0,114930.0,0.06791117]
["bitfinex-derivatives","BTCF0:USTF0",1761533712423,0.5398647,114940.0,114920.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761533712626,0.5398647,114940.0,114910.0,0.16347291]
["bitfinex-derivatives","BTCF0:USTF0",1761533712627,0.20665291,114930.0,114910.0,0.20906291]
["bitfinex-derivatives","BTCF0:USTF0",1761533712931,0.20665291,114930.0,114910.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761533712932,0.50054291,114920.0,114910.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761533713131,0.37879794,114920.0,114910.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761533713327,0.52886085,114920.0,114910.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761533713632,0.52898085,114920.0,114910.0,0.05443703]
["bitfinex-derivatives","BTCF0:USTF0",1761533714334,0.52898085,114920.0,114910.0,0.20449994]
["bitfinex-derivatives","BTCF0:USTF0",1761533714633,0.53198085,114920.0,114910.0,0.20449994]
["bitfinex-derivatives","BTCF0:USTF0",1761533716134,0.51097291,114920.0,114910.0,0.05443703]
["bitfinex-derivatives","BTCF0:USTF0",1761533716635,0.53197675,114920.0,114910.0,0.05443703]
["bitfinex-derivatives","BTCF0:USTF0",1761533719933,0.20429291,114920.0,114910.0,0.05443703]
["bitfinex-derivatives","BTCF0:USTF0",1761533720135,0.51089291,114920.0,114910.0,0.05443703]
["bitfinex-derivatives","BTCF0:USTF0",1761533721837,0.20429291,114920.0,114910.0,0.05443703]
["bitfinex-derivatives","BTCF0:USTF0",1761533722039,0.51089291,114920.0,114910.0,0.05443703]
["bitfinex-derivatives","BTCF0:USTF0",1761533722238,0.51085291,114920.0,114910.0,0.05443703]
["bitfinex-derivatives","BTCF0:USTF0",1761533722938,0.36079,114920.0,114910.0,0.05443703]
["bitfinex-derivatives","BTCF0:USTF0",1761533723140,0.51085291,114920.0,114910.0,0.05443703]
["bitfinex-derivatives","BTCF0:USTF0",1761533723340,0.53174776,114920.0,114910.0,0.05443703]
["bitfinex-derivatives","BTCF0:USTF0",1761533723640,0.22518651,114920.0,114910.0,0.05443703]
["bitfinex-derivatives","BTCF0:USTF0",1761533723940,0.53174651,114920.0,114910.0,0.05443703]
["bitfinex-derivatives","BTCF0:USTF0",1761533725139,0.22518651,114920.0,114910.0,0.05443703]
["bitfinex-derivatives","BTCF0:USTF0",1761533725336,0.53170651,114920.0,114910.0,0.05443703]
["bitfinex-derivatives","BTCF0:USTF0",1761533726236,0.51081291,114920.0,114910.0,0.05443703]
["bitfinex-derivatives","BTCF0:USTF0",1761533727443,0.20429291,114920.0,114910.0,0.05443703]
["bitfinex-derivatives","BTCF0:USTF0",1761533727633,0.51081291,114920.0,114910.0,0.05443703]
["bitfinex-derivatives","BTCF0:USTF0",1761533728144,0.50346291,114920.0,114910.0,0.21790994]
["bitfinex-derivatives","BTCF0:USTF0",1761533730651,0.19698291,114920.0,114910.0,0.21790994]
["bitfinex-derivatives","BTCF0:USTF0",1761533730951,0.50342291,114920.0,114910.0,0.21790994]
["bitfinex-derivatives","BTCF0:USTF0",1761533732860,0.50342291,114920.0,114910.0,0.30492884]
["bitfinex-derivatives","BTCF0:USTF0",1761533732861,0.02475,114920.0,114910.0,0.30492884]
["bitfinex-derivatives","BTCF0:USTF0",1761533733153,0.35398,114920.0,114910.0,0.30492884]
["bitfinex-derivatives","BTCF0:USTF0",1761533733354,0.35398,114920.0,114910.0,0.15486593]
["bitfinex-derivatives","BTCF0:USTF0",1761533733552,0.35398,114920.0,114910.0,0.30492884]
["bitfinex-derivatives","BTCF0:USTF0",1761533739358,0.02475,114920.0,114910.0,0.30492884]
["bitfinex-derivatives","BTCF0:USTF0",1761533739559,0.33115,114920.0,114910.0,0.30492884]
["bitfinex-derivatives","BTCF0:USTF0",1761533739755,0.35394,114920.0,114910.0,0.30492884]
["bitfinex-derivatives","BTCF0:USTF0",1761533743460,0.35394,114920.0,114910.0,0.15486593]
["bitfinex-derivatives","BTCF0:USTF0",1761533743661,0.35394,114920.0,114910.0,0.30492884]
["bitfinex-derivatives","BTCF0:USTF0",1761533744356,0.35394,114920.0,114910.0,0.90492884]
["bitfinex-derivatives","BTCF0:USTF0",1761533744761,0.35394,114920.0,114910.0,0.75486593]
["bitfinex-derivatives","BTCF0:USTF0",1761533745166,0.35394,114920.0,114910.0,0.90492884]
["bitfinex-derivatives","BTCF0:USTF0",1761533749767,0.35394,114920.0,114910.0,0.88819905]
["bitfinex-derivatives","BTCF0:USTF0",1761533757973,0.04754,114920.0,114910.0,0.88819905]
["bitfinex-derivatives","BTCF0:USTF0",1761533758173,0.23142,114920.0,114910.0,0.88819905]
["bitfinex-derivatives","BTCF0:USTF0",1761533761770,0.003,114920.0,114910.0,0.28819905]
["bitfinex-derivatives","BTCF0:USTF0",1761533763785,0.04824,114920.0,114910.0,0.28819905]
["bitfinex-derivatives","BTCF0:USTF0",1761533766090,0.04824,114920.0,114910.0,0.35073871]
["bitfinex-derivatives","BTCF0:USTF0",1761533766884,0.04824,114920.0,114910.0,0.95073871]
["bitfinex-derivatives","BTCF0:USTF0",1761533769789,0.02569,114920.0,114910.0,0.95073871]
["bitfinex-derivatives","BTCF0:USTF0",1761533769985,0.003,114920.0,114910.0,0.95073871]
["bitfinex-derivatives","BTCF0:USTF0",1761533784506,0.09765592,114950.0,114940.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761533784705,0.06451295,114950.0,114940.0,0.27889912]
["bitfinex-derivatives","BTCF0:USTF0",1761533785709,0.06551295,114950.0,114940.0,0.27889912]
["bitfinex-derivatives","BTCF0:USTF0",1761533786009,0.07751295,114950.0,114940.0,0.27889912]
["bitfinex-derivatives","BTCF0:USTF0",1761533786410,0.03495,114950.0,114940.0,0.27889912]
["bitfinex-derivatives","BTCF0:USTF0",1761533786710,0.00733711,114950.0,114940.0,0.27889912]
["bitfinex-derivatives","BTCF0:USTF0",1761533789013,0.02928711,114950.0,114940.0,0.27889912]
["bitfinex-derivatives","BTCF0:USTF0",1761533790113,0.05074711,114950.0,114940.0,0.27889912]
["bitfinex-derivatives","BTCF0:USTF0",1761533793318,0.02928711,114950.0,114940.0,0.27889912]
["bitfinex-derivatives","BTCF0:USTF0",1761533798517,0.05250711,114950.0,114940.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761533798820,0.07356865,114950.0,114940.0,0.145566]
["bitfinex-derivatives","BTCF0:USTF0",1761533799020,0.07356865,114950.0,114940.0,0.27889912]
["bitfinex-derivatives","BTCF0:USTF0",1761533803015,0.05250711,114950.0,114940.0,0.27889912]
["bitfinex-derivatives","BTCF0:USTF0",1761533808825,0.00733711,114950.0,114940.0,0.27889912]
["bitfinex-derivatives","BTCF0:USTF0",1761533810027,0.00733711,114950.0,114940.0,0.3257956]
["bitfinex-derivatives","BTCF0:USTF0",1761533811824,0.00733711,114950.0,114940.0,0.34236863]
["bitfinex-derivatives","BTCF0:USTF0",1761533812020,0.02929711,114950.0,114940.0,0.34236863]
["bitfinex-derivatives","BTCF0:USTF0",1761533812225,0.05251711,114950.0,114940.0,0.34236863]
["bitfinex-derivatives","BTCF0:USTF0",1761533813227,0.07335414,114950.0,114940.0,0.34236863]
["bitfinex-derivatives","BTCF0:USTF0",1761533813622,0.07335409,114950.0,114940.0,0.34236863]
["bitfinex-derivatives","BTCF0:USTF0",1761533814028,0.05251711,114950.0,114940.0,0.19246248]
["bitfinex-derivatives","BTCF0:USTF0",1761533814228,0.07336429,114950.0,114940.0,0.34236863]
["bitfinex-derivatives","BTCF0:USTF0",1761533815326,0.05251711,114950.0,114940.0,0.34236863]
["bitfinex-derivatives","BTCF0:USTF0",1761533816330,0.07337462,114950.0,114940.0,0.19246248]
["bitfinex-derivatives","BTCF0:USTF0",1761533816528,0.07337462,114950.0,114940.0,0.34236863]
["bitfinex-derivatives","BTCF0:USTF0",1761533817636,0.05251711,114950.0,114940.0,0.34236863]
["bitfinex-derivatives","BTCF0:USTF0",1761533819338,0.22328037,114950.0,114940.0,0.10546648]
["bitfinex-derivatives","BTCF0:USTF0",1761533819533,0.22328037,114950.0,114940.0,0.34236863]
["bitfinex-derivatives","BTCF0:USTF0",1761533820636,0.07337422,114950.0,114940.0,0.34236863]
["bitfinex-derivatives","BTCF0:USTF0",1761533820938,0.02819422,114950.0,114940.0,0.34236863]
["bitfinex-derivatives","BTCF0:USTF0",1761533821837,0.00733711,114950.0,114940.0,0.34236863]
["bitfinex-derivatives","BTCF0:USTF0",1761533822236,0.02929711,114950.0,114940.0,0.34236863]
["bitfinex-derivatives","BTCF0:USTF0",1761533822438,0.00733711,114950.0,114940.0,0.34236863]
["bitfinex-derivatives","BTCF0:USTF0",1761533822640,0.02819353,114950.0,114940.0,0.34236863]
["bitfinex-derivatives","BTCF0:USTF0",1761533823542,0.02819353,114950.0,114940.0,0.19246248]
["bitfinex-derivatives","BTCF0:USTF0",1761533823742,0.02819353,114950.0,114940.0,0.34236863]
["bitfinex-derivatives","BTCF0:USTF0",1761533824042,0.02819353,114950.0,114940.0,1.20167215]
["bitfinex-derivatives","BTCF0:USTF0",1761533824043,0.00733711,114950.0,114940.0,1.20167215]
["bitfinex-derivatives","BTCF0:USTF0",1761533824240,0.00733711,114950.0,114940.0,0.7515783]
["bitfinex-derivatives","BTCF0:USTF0",1761533824436,0.00609254,114950.0,114940.0,0.81411796]
["bitfinex-derivatives","BTCF0:USTF0",1761533824737,0.06677196,114990.0,114980.0,0.1437756]
["bitfinex-derivatives","BTCF0:USTF0",1761533824941,0.06441355,114990.0,114980.0,0.29368175]
["bitfinex-derivatives","BTCF0:USTF0",1761533825142,0.06441355,114990.0,114980.0,0.29168175]
["bitfinex-derivatives","BTCF0:USTF0",1761533825542,0.06441355,114990.0,114980.0,0.30053607]
["bitfinex-derivatives","BTCF0:USTF0",1761533826343,0.06541355,114990.0,114980.0,0.30053607]
["bitfinex-derivatives","BTCF0:USTF0",1761533826740,0.02186355,114990.0,114980.0,0.30053607]
["bitfinex-derivatives","BTCF0:USTF0",1761533827043,0.001,114990.0,114980.0,0.34750659]
["bitfinex-derivatives","BTCF0:USTF0",1761533827243,0.001,114990.0,114980.0,0.45044222]
["bitfinex-derivatives","BTCF0:USTF0",1761533827443,0.004,114990.0,114980.0,0.45044222]
["bitfinex-derivatives","BTCF0:USTF0",1761533827644,0.004,114990.0,114980.0,0.30053607]
["bitfinex-derivatives","BTCF0:USTF0",1761533832448,0.28441425,114990.0,114980.0,0.06566432]
["bitfinex-derivatives","BTCF0:USTF0",1761533832751,0.28441425,114990.0,114980.0,0.21557047]
["bitfinex-derivatives","BTCF0:USTF0",1761533834248,0.1345081,114990.0,114980.0,0.30253617]
["bitfinex-derivatives","BTCF0:USTF0",1761533837149,0.4406281,114990.0,114980.0,0.30253617]
["bitfinex-derivatives","BTCF0:USTF0",1761533839143,0.4406281,114990.0,114980.0,0.21557047]
["bitfinex-derivatives","BTCF0:USTF0",1761533840143,0.59053425,114990.0,114980.0,0.21557047]
["bitfinex-derivatives","BTCF0:USTF0",1761533842848,0.4406281,114990.0,114980.0,0.06566432]
["bitfinex-derivatives","BTCF0:USTF0",1761533843049,0.59053425,114990.0,114980.0,0.21557047]
["bitfinex-derivatives","BTCF0:USTF0",1761533844155,0.4406281,114990.0,114980.0,0.21557047]
["bitfinex-derivatives","BTCF0:USTF0",1761533844454,0.59053425,114990.0,114980.0,0.21557047]
["bitfinex-derivatives","BTCF0:USTF0",1761533844649,0.4406281,114990.0,114980.0,0.30253607]
["bitfinex-derivatives","BTCF0:USTF0",1761533845653,0.4406281,114990.0,114980.0,0.21557047]
["bitfinex-derivatives","BTCF0:USTF0",1761533846157,0.46141718,114990.0,114980.0,0.21557047]
["bitfinex-derivatives","BTCF0:USTF0",1761533848756,0.46141718,114990.0,114980.0,0.30253617]
["bitfinex-derivatives","BTCF0:USTF0",1761533853159,0.48463914,114990.0,114980.0,0.30253617]
["bitfinex-derivatives","BTCF0:USTF0",1761533856159,0.46141718,114990.0,114980.0,0.30253617]
["bitfinex-derivatives","BTCF0:USTF0",1761533861565,0.02478908,114990.0,114980.0,0.49941284]
["bitfinex-derivatives","BTCF0:USTF0",1761533861756,0.004,114990.0,114980.0,0.34950669]
["bitfinex-derivatives","BTCF0:USTF0",1761533862065,0.02649,114990.0,114980.0,0.34950669]
["bitfinex-derivatives","BTCF0:USTF0",1761533862365,0.04939,114990.0,114980.0,0.34950669]
["bitfinex-derivatives","BTCF0:USTF0",1761533863061,0.04639,114990.0,114980.0,0.35350669]
["bitfinex-derivatives","BTCF0:USTF0",1761533864260,0.02349,114990.0,114980.0,0.35350669]
["bitfinex-derivatives","BTCF0:USTF0",1761533865859,0.04639,114990.0,114980.0,0.35350669]
["bitfinex-derivatives","BTCF0:USTF0",1761533870555,0.04639,114990.0,114980.0,0.26654099]
["bitfinex-derivatives","BTCF0:USTF0",1761533871463,0.04639,114990.0,114980.0,0.35350649]
["bitfinex-derivatives","BTCF0:USTF0",1761533873865,0.04639,114990.0,114980.0,0.24981207]
["bitfinex-derivatives","BTCF0:USTF0",1761533874067,0.04639,114990.0,114980.0,0.33677747]
["bitfinex-derivatives","BTCF0:USTF0",1761533874267,0.0672551,114990.0,114980.0,0.28980695]
["bitfinex-derivatives","BTCF0:USTF0",1761533876270,0.0672551,114990.0,114980.0,0.06966432]
["bitfinex-derivatives","BTCF0:USTF0",1761533877173,0.0672551,114990.0,114980.0,0.15662982]
["bitfinex-derivatives","BTCF0:USTF0",1761533877374,0.0672551,114990.0,114980.0,0.28980705]
["bitfinex-derivatives","BTCF0:USTF0",1761533877577,0.04639,114990.0,114980.0,0.33677757]
["bitfinex-derivatives","BTCF0:USTF0",1761533880374,0.02349,114990.0,114980.0,0.33677757]
["bitfinex-derivatives","BTCF0:USTF0",1761533880567,0.001,114990.0,114980.0,0.33677757]
["bitfinex-derivatives","BTCF0:USTF0",1761533881270,0.001,114990.0,114980.0,0.64277757]
["bitfinex-derivatives","BTCF0:USTF0",1761533882772,0.001,114990.0,114980.0,0.59580705]
["bitfinex-derivatives","BTCF0:USTF0",1761533883772,0.001,114990.0,114980.0,1.19580705]
["bitfinex-derivatives","BTCF0:USTF0",1761533888473,0.001,114990.0,114980.0,1.06262982]
["bitfinex-derivatives","BTCF0:USTF0",1761533888675,0.001,114990.0,114980.0,1.19580705]
["bitfinex-derivatives","BTCF0:USTF0",1761533891778,0.37500085,115010.0,115000.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761533891973,0.39603246,115010.0,115000.0,0.19218723]
["bitfinex-derivatives","BTCF0:USTF0",1761533892979,0.39703246,115010.0,115000.0,0.19218723]
["bitfinex-derivatives","BTCF0:USTF0",1761533893481,0.37476161,115010.0,115000.0,0.19218723]
["bitfinex-derivatives","BTCF0:USTF0",1761533896280,0.42905642,115010.0,115000.0,0.19218723]
["bitfinex-derivatives","BTCF0:USTF0",1761533900083,0.42905642,115010.0,115000.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761533902886,0.42897642,115010.0,115000.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761533906193,0.39795246,115010.0,115000.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761533909996,0.41084246,115010.0,115000.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1761533910603,0.44186642,115010.0,115000.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1761533910799,0.01279,114990.0,114980.0,0.05517432]
["bitfinex-derivatives","BTCF0:USTF0",1761533911096,0.35165,114990.0,114980.0,0.20104155]
["bitfinex-derivatives","BTCF0:USTF0",1761533911298,0.37268161,114990.0,114980.0,0.20104155]
["bitfinex-derivatives","BTCF0:USTF0",1761533913202,0.37268161,114990.0,114980.0,0.20404155]
["bitfinex-derivatives","BTCF0:USTF0",1761533914603,0.37264161,114990.0,114980.0,0.20404155]
["bitfinex-derivatives","BTCF0:USTF0",1761533915998,0.06676161,114990.0,114980.0,0.20404155]
["bitfinex-derivatives","BTCF0:USTF0",1761533916200,0.29613,114990.0,114980.0,0.20404155]
["bitfinex-derivatives","BTCF0:USTF0",1761533917400,0.31720207,114990.0,114980.0,0.20404155]
["bitfinex-derivatives","BTCF0:USTF0",1761533923210,0.31720207,114990.0,114980.0,0.29100695]
["bitfinex-derivatives","BTCF0:USTF0",1761533925910,0.29613,114990.0,114980.0,0.29100695]
["bitfinex-derivatives","BTCF0:USTF0",1761533926298,0.31719701,114990.0,114980.0,0.29100695]
["bitfinex-derivatives","BTCF0:USTF0",1761533933715,0.31719701,114990.0,114980.0,0.30764877]
["bitfinex-derivatives","BTCF0:USTF0",1761533934914,0.31719701,114990.0,114980.0,0.22068337]
["bitfinex-derivatives","BTCF0:USTF0",1761533935214,0.31719701,114990.0,114980.0,0.30764877]
["bitfinex-derivatives","BTCF0:USTF0",1761533936416,0.34049431,114990.0,114980.0,0.30764877]
["bitfinex-derivatives","BTCF0:USTF0",1761533936713,0.31719701,114990.0,114980.0,0.30764877]
["bitfinex-derivatives","BTCF0:USTF0",1761533936907,0.34049431,114990.0,114980.0,0.30764877]
["bitfinex-derivatives","BTCF0:USTF0",1761533937111,0.31719701,114990.0,114980.0,0.30764877]
["bitfinex-derivatives","BTCF0:USTF0",1761533937310,0.34049431,114990.0,114980.0,0.30764877]
["bitfinex-derivatives","BTCF0:USTF0",1761533937811,0.31719701,114990.0,114980.0,0.30764877]
["bitfinex-derivatives","BTCF0:USTF0",1761533938008,0.34049431,114990.0,114980.0,0.30764877]
["bitfinex-derivatives","BTCF0:USTF0",1761533938214,0.39597431,114990.0,114980.0,0.30764877]
["bitfinex-derivatives","BTCF0:USTF0",1761533939111,0.06679701,114990.0,114980.0,0.45746782]
["bitfinex-derivatives","BTCF0:USTF0",1761533939310,0.02106701,114990.0,114980.0,0.45746782]
["bitfinex-derivatives","BTCF0:USTF0",1761533939916,0.04255701,114990.0,114980.0,0.45746782]
["bitfinex-derivatives","BTCF0:USTF0",1761533940415,0.06545701,114990.0,114980.0,0.45746782]
["bitfinex-derivatives","BTCF0:USTF0",1761533941012,0.06555265,114990.0,114980.0,0.45746782]
["bitfinex-derivatives","BTCF0:USTF0",1761533941706,0.06555265,114990.0,114980.0,0.07086432]
["bitfinex-derivatives","BTCF0:USTF0",1761533941912,0.06555265,114990.0,114980.0,0.37050242]
["bitfinex-derivatives","BTCF0:USTF0",1761533942619,0.06555265,114990.0,114980.0,0.22068337]
["bitfinex-derivatives","BTCF0:USTF0",1761533943714,0.06555265,114990.0,114980.0,0.30764867]
["bitfinex-derivatives","BTCF0:USTF0",1761533944116,0.06555265,114990.0,114980.0,0.45746772]
["bitfinex-derivatives","BTCF0:USTF0",1761533944617,0.06555265,114990.0,114980.0,0.37050242]
["bitfinex-derivatives","BTCF0:USTF0",1761533945223,0.06555265,114990.0,114980.0,0.22068337]
["bitfinex-derivatives","BTCF0:USTF0",1761533945528,0.06555265,114990.0,114980.0,0.45746772]
["bitfinex-derivatives","BTCF0:USTF0",1761533945724,0.02116265,114990.0,114980.0,0.45746772]
["bitfinex-derivatives","BTCF0:USTF0",1761533946218,0.34977,115000.0,114990.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1761533946522,0.37092711,115000.0,114990.0,0.3563881]
["bitfinex-derivatives","BTCF0:USTF0",1761533947227,0.37088711,115000.0,114990.0,0.3563881]
["bitfinex-derivatives","BTCF0:USTF0",1761533947423,0.37188711,115000.0,114990.0,0.3563881]
["bitfinex-derivatives","BTCF0:USTF0",1761533949127,0.06604711,115000.0,114990.0,0.4433458]
["bitfinex-derivatives","BTCF0:USTF0",1761533949515,0.06604711,115000.0,114990.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761533949828,0.22875616,115000.0,114990.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1761533950219,0.07893711,115000.0,114990.0,0.19268905]
["bitfinex-derivatives","BTCF0:USTF0",1761533950621,0.10225205,115000.0,114990.0,0.19268905]
["bitfinex-derivatives","BTCF0:USTF0",1761533951027,0.08936205,115000.0,114990.0,0.20656905]
["bitfinex-derivatives","BTCF0:USTF0",1761533951417,0.06604711,115000.0,114990.0,0.20656905]
["bitfinex-derivatives","BTCF0:USTF0",1761533955630,0.06604711,115000.0,114990.0,0.3563881]
["bitfinex-derivatives","BTCF0:USTF0",1761533956128,0.37184711,115000.0,114990.0,0.3563881]
["bitfinex-derivatives","BTCF0:USTF0",1761533957329,0.37184711,115000.0,114990.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761533957530,0.37184711,115000.0,114990.0,0.3563881]
["bitfinex-derivatives","BTCF0:USTF0",1761533957732,0.37184711,115000.0,114990.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761533957923,0.37184711,115000.0,114990.0,0.20656905]
["bitfinex-derivatives","BTCF0:USTF0",1761533960835,0.37184711,115000.0,114990.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761533961132,0.37184711,115000.0,114990.0,0.20656905]
["bitfinex-derivatives","BTCF0:USTF0",1761533961328,0.56455616,115000.0,114980.0,0.17136337]
["bitfinex-derivatives","BTCF0:USTF0",1761533961528,0.05695,114990.0,114980.0,0.21423337]
["bitfinex-derivatives","BTCF0:USTF0",1761533961832,0.07810711,114990.0,114980.0,0.21423337]
["bitfinex-derivatives","BTCF0:USTF0",1761533962926,0.06504711,114990.0,114980.0,0.21423337]
["bitfinex-derivatives","BTCF0:USTF0",1761533963232,0.06504711,114990.0,114980.0,0.21723337]
["bitfinex-derivatives","BTCF0:USTF0",1761533969631,0.40106015,114990.0,114980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761533969834,0.0512,114970.0,114960.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1761533970138,0.52797616,114970.0,114960.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1761533970337,0.52797616,114970.0,114960.0,0.05173793]
["bitfinex-derivatives","BTCF0:USTF0",1761533971536,0.52797616,114970.0,114960.0,0.05973793]
["bitfinex-derivatives","BTCF0:USTF0",1761533972844,0.37815711,114970.0,114960.0,0.20955698]
["bitfinex-derivatives","BTCF0:USTF0",1761533973039,0.52797616,114970.0,114960.0,0.20955698]
["bitfinex-derivatives","BTCF0:USTF0",1761533976242,0.50681905,114970.0,114960.0,0.20955698]
["bitfinex-derivatives","BTCF0:USTF0",1761533979044,0.357,114970.0,114960.0,0.20955698]
["bitfinex-derivatives","BTCF0:USTF0",1761533979244,0.50681905,114970.0,114960.0,0.20955698]
["bitfinex-derivatives","BTCF0:USTF0",1761533979446,0.357,114970.0,114960.0,0.22314698]
["bitfinex-derivatives","BTCF0:USTF0",1761533981546,0.50681905,114970.0,114960.0,0.22314698]
["bitfinex-derivatives","BTCF0:USTF0",1761533983847,0.50681905,114970.0,114960.0,0.05973793]
["bitfinex-derivatives","BTCF0:USTF0",1761533984044,0.50681905,114970.0,114960.0,0.20955698]
["bitfinex-derivatives","BTCF0:USTF0",1761533986249,0.52816733,114970.0,114960.0,0.20955698]
["bitfinex-derivatives","BTCF0:USTF0",1761533986447,0.52816733,114970.0,114960.0,0.22314698]
["bitfinex-derivatives","BTCF0:USTF0",1761533986746,0.37103828,114970.0,114960.0,0.22314698]
["bitfinex-derivatives","BTCF0:USTF0",1761533988445,0.52085733,114970.0,114960.0,0.22314698]
["bitfinex-derivatives","BTCF0:USTF0",1761533991350,0.37103828,114970.0,114960.0,0.22314698]
["bitfinex-derivatives","BTCF0:USTF0",1761533991550,0.52085733,114970.0,114960.0,0.22314698]
["bitfinex-derivatives","BTCF0:USTF0",1761533991749,0.52816733,114970.0,114960.0,0.22314698]
["bitfinex-derivatives","BTCF0:USTF0",1761533993747,0.37834828,114970.0,114960.0,0.07332793]
["bitfinex-derivatives","BTCF0:USTF0",1761533996247,0.37103828,114970.0,114960.0,0.07332793]
["bitfinex-derivatives","BTCF0:USTF0",1761533996651,0.06523828,114970.0,114960.0,0.07332793]
["bitfinex-derivatives","BTCF0:USTF0",1761533996953,0.37103828,114970.0,114960.0,0.07332793]
["bitfinex-derivatives","BTCF0:USTF0",1761533997350,0.37834828,114970.0,114960.0,0.05973793]
["bitfinex-derivatives","BTCF0:USTF0",1761533999251,0.40164735,114970.0,114960.0,0.05973793]
["bitfinex-derivatives","BTCF0:USTF0",1761533999857,0.53489307,114970.0,114960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761534000058,0.40164735,114970.0,114960.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1761534000258,0.40164735,114970.0,114960.0,0.06248165]
["bitfinex-derivatives","BTCF0:USTF0",1761534000757,0.53489307,114970.0,114960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761534000958,0.54261796,114970.0,114960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761534001146,0.54278186,114970.0,114960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761534001458,0.05767,114950.0,114940.0,9.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761534001659,0.41829577,114950.0,114940.0,9.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761534002259,0.39498218,114950.0,114940.0,9.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761534002456,0.39498218,114950.0,114940.0,0.02298355]
["bitfinex-derivatives","BTCF0:USTF0",1761534002759,0.41829577,114950.0,114940.0,0.05588792]
["bitfinex-derivatives","BTCF0:USTF0",1761534003359,0.39498218,114950.0,114940.0,0.05588792]
["bitfinex-derivatives","BTCF0:USTF0",1761534003562,0.39498218,114950.0,114940.0,0.06388792]
["bitfinex-derivatives","BTCF0:USTF0",1761534004765,0.38498218,114950.0,114940.0,0.06388792]
["bitfinex-derivatives","BTCF0:USTF0",1761534005959,0.40829577,114950.0,114940.0,0.06388792]
["bitfinex-derivatives","BTCF0:USTF0",1761534006566,0.38498218,114950.0,114940.0,0.06388792]
["bitfinex-derivatives","BTCF0:USTF0",1761534014370,0.38498218,114950.0,114940.0,0.00909355]
["bitfinex-derivatives","BTCF0:USTF0",1761534014667,0.05615,114920.0,114910.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761534014868,0.36195,114920.0,114910.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761534015266,0.36195,114920.0,114910.0,0.05410736]
["bitfinex-derivatives","BTCF0:USTF0",1761534015267,0.4489604,114920.0,114910.0,0.05410736]
["bitfinex-derivatives","BTCF0:USTF0",1761534015774,0.44904656,114920.0,114910.0,0.05410736]
["bitfinex-derivatives","BTCF0:USTF0",1761534016271,0.44904656,114920.0,114910.0,0.06310736]
["bitfinex-derivatives","BTCF0:USTF0",1761534016471,0.44904656,114920.0,114910.0,0.06510736]
["bitfinex-derivatives","BTCF0:USTF0",1761534016865,0.44904656,114920.0,114910.0,0.05610736]
["bitfinex-derivatives","BTCF0:USTF0",1761534017061,0.44904656,114920.0,114910.0,0.05410736]
["bitfinex-derivatives","BTCF0:USTF0",1761534017272,0.44904656,114920.0,114910.0,0.05510736]
["bitfinex-derivatives","BTCF0:USTF0",1761534020271,8.616e-05,114920.0,114910.0,0.4213267]
["bitfinex-derivatives","BTCF0:USTF0",1761534020663,8.616e-05,114920.0,114910.0,0.28808098]
["bitfinex-derivatives","BTCF0:USTF0",1761534022266,0.04331616,114920.0,114910.0,0.28808098]
["bitfinex-derivatives","BTCF0:USTF0",1761534022874,0.04331616,114920.0,114910.0,0.06781736]
["bitfinex-derivatives","BTCF0:USTF0",1761534023074,0.05062616,114920.0,114910.0,0.06781736]
["bitfinex-derivatives","BTCF0:USTF0",1761534025870,0.05062616,114920.0,114910.0,0.05510736]
["bitfinex-derivatives","BTCF0:USTF0",1761534027474,0.07310421,114920.0,114910.0,0.05510736]
["bitfinex-derivatives","BTCF0:USTF0",1761534029475,0.07310421,114920.0,114910.0,0.06781736]
["bitfinex-derivatives","BTCF0:USTF0",1761534034576,0.07310421,114920.0,114910.0,0.05510736]
["bitfinex-derivatives","BTCF0:USTF0",1761534040379,0.07310421,114920.0,114910.0,0.18835308]
["bitfinex-derivatives","BTCF0:USTF0",1761534042580,0.07310421,114920.0,114910.0,0.20138308]
["bitfinex-derivatives","BTCF0:USTF0",1761534044683,0.07310421,114920.0,114910.0,0.06813736]
["bitfinex-derivatives","BTCF0:USTF0",1761534045182,0.06579421,114920.0,114910.0,0.06813736]
["bitfinex-derivatives","BTCF0:USTF0",1761534046380,0.07310421,114920.0,114910.0,0.06813736]
["bitfinex-derivatives","BTCF0:USTF0",1761534048275,0.07310421,114920.0,114910.0,0.05510736]
["bitfinex-derivatives","BTCF0:USTF0",1761534051686,0.06579421,114920.0,114910.0,0.06813736]
["bitfinex-derivatives","BTCF0:USTF0",1761534051987,0.06579421,114920.0,114910.0,0.20138308]
["bitfinex-derivatives","BTCF0:USTF0",1761534052187,0.08905666,114920.0,114910.0,0.20138308]
["bitfinex-derivatives","BTCF0:USTF0",1761534052487,0.08905666,114920.0,114910.0,0.06813736]
["bitfinex-derivatives","BTCF0:USTF0",1761534054189,0.08905666,114920.0,114910.0,0.20138308]
["bitfinex-derivatives","BTCF0:USTF0",1761534054888,0.08895804,114920.0,114910.0,0.20138308]
["bitfinex-derivatives","BTCF0:USTF0",1761534055783,0.0656521,114920.0,114910.0,0.30517364]
["bitfinex-derivatives","BTCF0:USTF0",1761534055991,0.2137421,114920.0,114910.0,0.45519192]
["bitfinex-derivatives","BTCF0:USTF0",1761534056287,0.2137421,114920.0,114910.0,0.30517364]
["bitfinex-derivatives","BTCF0:USTF0",1761534056488,0.2137421,114920.0,114910.0,0.21815564]
["bitfinex-derivatives","BTCF0:USTF0",1761534056680,0.2350321,114920.0,114910.0,0.21815564]
["bitfinex-derivatives","BTCF0:USTF0",1761534056886,0.2571221,114920.0,114910.0,0.21815564]
["bitfinex-derivatives","BTCF0:USTF0",1761534057088,0.2571221,114920.0,114910.0,0.06813736]
["bitfinex-derivatives","BTCF0:USTF0",1761534057279,0.28042804,114920.0,114910.0,0.21815564]
["bitfinex-derivatives","BTCF0:USTF0",1761534057484,0.2571221,114920.0,114910.0,0.21815564]
["bitfinex-derivatives","BTCF0:USTF0",1761534057679,0.28042804,114920.0,114910.0,0.21815564]
["bitfinex-derivatives","BTCF0:USTF0",1761534058688,0.43044632,114920.0,114910.0,0.21815564]
["bitfinex-derivatives","BTCF0:USTF0",1761534058990,0.28042804,114920.0,114910.0,0.21815564]
["bitfinex-derivatives","BTCF0:USTF0",1761534059387,0.43044632,114920.0,114910.0,0.21815564]
["bitfinex-derivatives","BTCF0:USTF0",1761534060284,0.28042804,114920.0,114910.0,0.21815564]
["bitfinex-derivatives","BTCF0:USTF0",1761534066387,0.0224221,114920.0,114910.0,0.30517364]
["bitfinex-derivatives","BTCF0:USTF0",1761534066590,0.0224221,114920.0,114910.0,1.05519192]
["bitfinex-derivatives","BTCF0:USTF0",1761534066987,8.616e-05,114920.0,114910.0,1.05519192]
["bitfinex-derivatives","BTCF0:USTF0",1761534067189,8.616e-05,114920.0,114910.0,0.90517364]
["bitfinex-derivatives","BTCF0:USTF0",1761534068991,8.616e-05,114920.0,114910.0,0.45519192]
["bitfinex-derivatives","BTCF0:USTF0",1761534069291,0.32691,114940.0,114930.0,0.1431428]
["bitfinex-derivatives","BTCF0:USTF0",1761534069488,0.34923341,114940.0,114930.0,0.44317936]
["bitfinex-derivatives","BTCF0:USTF0",1761534070290,0.23465914,114960.0,114930.0,0.44317936]
["bitfinex-derivatives","BTCF0:USTF0",1761534070291,0.0543299,114960.0,114930.0,0.44317936]
["bitfinex-derivatives","BTCF0:USTF0",1761534070495,0.08839438,114960.0,114950.0,0.20615828]
["bitfinex-derivatives","BTCF0:USTF0",1761534070691,0.54421266,114960.0,114950.0,0.20615828]
["bitfinex-derivatives","BTCF0:USTF0",1761534070989,0.39419438,114960.0,114950.0,0.29314598]
["bitfinex-derivatives","BTCF0:USTF0",1761534071296,0.37088844,114960.0,114950.0,0.29314598]
["bitfinex-derivatives","BTCF0:USTF0",1761534071786,0.38388844,114960.0,114950.0,0.29314598]
["bitfinex-derivatives","BTCF0:USTF0",1761534072194,0.38388844,114960.0,114950.0,0.20615828]
["bitfinex-derivatives","BTCF0:USTF0",1761534073790,0.38088844,114960.0,114950.0,0.20615828]
["bitfinex-derivatives","BTCF0:USTF0",1761534079193,0.07508844,114960.0,114950.0,0.20615828]
["bitfinex-derivatives","BTCF0:USTF0",1761534079389,0.38084844,114960.0,114950.0,0.20615828]
["bitfinex-derivatives","BTCF0:USTF0",1761534079999,0.07508844,114960.0,114950.0,0.20615828]
["bitfinex-derivatives","BTCF0:USTF0",1761534080489,0.38084844,114960.0,114950.0,0.20615828]
["bitfinex-derivatives","BTCF0:USTF0",1761534081997,0.38084844,114960.0,114950.0,0.44316426]
["bitfinex-derivatives","BTCF0:USTF0",1761534081998,0.03231844,114960.0,114950.0,0.44316426]
["bitfinex-derivatives","BTCF0:USTF0",1761534082190,0.01,114960.0,114950.0,0.44316426]
["bitfinex-derivatives","BTCF0:USTF0",1761534083198,0.00867655,114960.0,114950.0,0.44316426]
["bitfinex-derivatives","BTCF0:USTF0",1761534083399,0.04277,114990.0,114980.0,0.143105]
["bitfinex-derivatives","BTCF0:USTF0",1761534083605,0.25817,114990.0,114980.0,0.29312328]
["bitfinex-derivatives","BTCF0:USTF0",1761534084702,0.27417,114990.0,114980.0,0.29312328]
["bitfinex-derivatives","BTCF0:USTF0",1761534084899,0.27417,114990.0,114980.0,0.143105]
["bitfinex-derivatives","BTCF0:USTF0",1761534085107,0.27517,114990.0,114980.0,0.30187739]
["bitfinex-derivatives","BTCF0:USTF0",1761534086404,0.27517,114990.0,114980.0,0.21491239]
["bitfinex-derivatives","BTCF0:USTF0",1761534089004,0.05977,114990.0,114980.0,0.21491239]
["bitfinex-derivatives","BTCF0:USTF0",1761534090804,0.20978828,114990.0,114980.0,0.21491239]
["bitfinex-derivatives","BTCF0:USTF0",1761534091003,0.22253828,114990.0,114980.0,0.05190411]
["bitfinex-derivatives","BTCF0:USTF0",1761534091501,0.22253828,114990.0,114980.0,0.20192239]
["bitfinex-derivatives","BTCF0:USTF0",1761534092704,0.22253828,114990.0,114980.0,0.05190411]
["bitfinex-derivatives","BTCF0:USTF0",1761534093104,0.22253828,114990.0,114980.0,0.20192239]
["bitfinex-derivatives","BTCF0:USTF0",1761534093306,0.20978828,114990.0,114980.0,0.21541239]
["bitfinex-derivatives","BTCF0:USTF0",1761534093508,0.05977,114990.0,114980.0,0.21541239]
["bitfinex-derivatives","BTCF0:USTF0",1761534094107,0.08119658,114990.0,114980.0,0.21541239]
["bitfinex-derivatives","BTCF0:USTF0",1761534096608,0.2672708,114990.0,114980.0,0.20192239]
["bitfinex-derivatives","BTCF0:USTF0",1761534097011,0.5729108,114990.0,114980.0,0.05190411]
["bitfinex-derivatives","BTCF0:USTF0",1761534097206,0.0577,114980.0,114970.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1761534097506,0.2524508,114980.0,114970.0,0.0085702]
["bitfinex-derivatives","BTCF0:USTF0",1761534097700,0.04495,114960.0,114950.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761534097897,0.35059,114960.0,114950.0,0.20621828]
["bitfinex-derivatives","BTCF0:USTF0",1761534098101,0.37204595,114960.0,114950.0,0.20621828]
["bitfinex-derivatives","BTCF0:USTF0",1761534098301,0.52206423,114960.0,114950.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761534098500,0.52987423,114960.0,114950.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761534098697,0.52987423,114960.0,114950.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761534099005,0.55318017,114960.0,114950.0,0.0519977]
["bitfinex-derivatives","BTCF0:USTF0",1761534099607,0.55318017,114960.0,114950.0,0.0549977]
["bitfinex-derivatives","BTCF0:USTF0",1761534100102,0.40616189,114960.0,114950.0,0.0519977]
["bitfinex-derivatives","BTCF0:USTF0",1761534100501,0.40616189,114960.0,114950.0,0.20201598]
["bitfinex-derivatives","BTCF0:USTF0",1761534101401,0.55618017,114960.0,114950.0,0.20201598]
["bitfinex-derivatives","BTCF0:USTF0",1761534101601,0.54837017,114960.0,114950.0,0.21550598]
["bitfinex-derivatives","BTCF0:USTF0",1761534104407,0.39835189,114960.0,114950.0,0.21550598]
["bitfinex-derivatives","BTCF0:USTF0",1761534106408,0.52506423,114960.0,114950.0,0.21550598]
["bitfinex-derivatives","BTCF0:USTF0",1761534106808,0.37504595,114960.0,114950.0,0.21550598]
["bitfinex-derivatives","BTCF0:USTF0",1761534108113,0.37504595,114960.0,114950.0,0.0654877]
["bitfinex-derivatives","BTCF0:USTF0",1761534108313,0.37504595,114960.0,114950.0,0.21550598]
["bitfinex-derivatives","BTCF0:USTF0",1761534108914,0.53287423,114960.0,114950.0,0.21550598]
["bitfinex-derivatives","BTCF0:USTF0",1761534109414,0.22723423,114960.0,114950.0,0.21550598]
["bitfinex-derivatives","BTCF0:USTF0",1761534109615,0.53291423,114960.0,114950.0,0.21550598]
["bitfinex-derivatives","BTCF0:USTF0",1761534110418,0.22723423,114960.0,114950.0,0.21550598]
["bitfinex-derivatives","BTCF0:USTF0",1761534110617,0.53291423,114960.0,114950.0,0.21550598]
["bitfinex-derivatives","BTCF0:USTF0",1761534110811,0.53291423,114960.0,114930.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1761534111013,0.20771828,114940.0,114930.0,0.05191349]
["bitfinex-derivatives","BTCF0:USTF0",1761534111218,0.5349115,114940.0,114930.0,0.03079349]
["bitfinex-derivatives","BTCF0:USTF0",1761534111413,0.01275,114930.0,114920.0,0.20671828]
["bitfinex-derivatives","BTCF0:USTF0",1761534111622,0.22915118,114930.0,114920.0,0.21556183]
["bitfinex-derivatives","BTCF0:USTF0",1761534112218,0.0663829,114930.0,114920.0,0.21556183]
["bitfinex-derivatives","BTCF0:USTF0",1761534112420,0.19496828,114930.0,114920.0,0.21556183]
["bitfinex-derivatives","BTCF0:USTF0",1761534113022,0.21639267,114930.0,114920.0,0.22156183]
["bitfinex-derivatives","BTCF0:USTF0",1761534113224,0.20771828,114930.0,114920.0,0.22156183]
["bitfinex-derivatives","BTCF0:USTF0",1761534113925,0.2163834,114930.0,114920.0,0.22156183]
["bitfinex-derivatives","BTCF0:USTF0",1761534114223,0.2163834,114930.0,114920.0,0.21556183]
["bitfinex-derivatives","BTCF0:USTF0",1761534114417,0.2163834,114930.0,114920.0,0.21856183]
["bitfinex-derivatives","BTCF0:USTF0",1761534115025,0.19496828,114930.0,114920.0,0.21856183]
["bitfinex-derivatives","BTCF0:USTF0",1761534116327,0.21637306,114930.0,114920.0,0.21856183]
["bitfinex-derivatives","BTCF0:USTF0",1761534116722,0.06635478,114930.0,114920.0,0.21856183]
["bitfinex-derivatives","BTCF0:USTF0",1761534116928,0.07910478,114930.0,114920.0,0.21856183]
["bitfinex-derivatives","BTCF0:USTF0",1761534117131,0.28912306,114930.0,114920.0,0.05505355]
["bitfinex-derivatives","BTCF0:USTF0",1761534117424,0.28912306,114930.0,114920.0,0.01184355]
["bitfinex-derivatives","BTCF0:USTF0",1761534117624,0.28912306,114930.0,114920.0,0.03393355]
["bitfinex-derivatives","BTCF0:USTF0",1761534117824,0.27246525,114930.0,114920.0,0.03393355]
["bitfinex-derivatives","BTCF0:USTF0",1761534118121,0.27246525,114930.0,114920.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761534118325,0.27246525,114930.0,114920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761534118530,0.21246525,114930.0,114920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761534120225,0.34246525,114930.0,114920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761534121431,0.36567659,114930.0,114920.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1761534122232,0.67151659,114930.0,114920.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761534122429,0.67151659,114930.0,114920.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761534122430,0.21956612,114930.0,114920.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761534122630,0.52540612,114930.0,114920.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761534122932,0.39540612,114930.0,114920.0,0.19306047]
["bitfinex-derivatives","BTCF0:USTF0",1761534123125,0.37219478,114930.0,114920.0,0.19306047]
["bitfinex-derivatives","BTCF0:USTF0",1761534123330,0.39540612,114930.0,114920.0,0.19306047]
["bitfinex-derivatives","BTCF0:USTF0",1761534123533,0.39540612,114930.0,114920.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761534124032,0.37219478,114930.0,114920.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761534124234,0.39540612,114930.0,114920.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761534125530,0.39544612,114930.0,114920.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761534125731,0.37223478,114930.0,114920.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761534126232,0.39544612,114930.0,114920.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761534128142,0.42647008,114930.0,114920.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761534128433,0.39544612,114930.0,114920.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761534128940,0.39544612,114930.0,114920.0,0.19306047]
["bitfinex-derivatives","BTCF0:USTF0",1761534129440,0.42647008,114930.0,114920.0,0.19306047]
["bitfinex-derivatives","BTCF0:USTF0",1761534130040,0.39544612,114930.0,114920.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761534130240,0.42647008,114930.0,114920.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761534130639,0.43922008,114930.0,114920.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761534132543,0.42647008,114930.0,114920.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1761534133242,0.40325874,114930.0,114920.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1761534133844,0.4265082,114930.0,114920.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1761534134542,0.4265082,114930.0,114920.0,0.19330047]
["bitfinex-derivatives","BTCF0:USTF0",1761534135137,0.41600874,114930.0,114920.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761534135342,0.54936921,114930.0,114920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761534135537,0.56936921,114930.0,114920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761534135738,0.43600874,114930.0,114920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761534136136,0.99701438,114970.0,114920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761534136137,0.10064597,114980.0,114940.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1761534136343,0.04437,114980.0,114970.0,0.19182047]
["bitfinex-derivatives","BTCF0:USTF0",1761534136646,0.35161,114980.0,114970.0,0.19182047]
["bitfinex-derivatives","BTCF0:USTF0",1761534136843,0.35161,114980.0,114970.0,0.27879297]
["bitfinex-derivatives","BTCF0:USTF0",1761534137143,0.04437,114980.0,114970.0,0.27879297]
["bitfinex-derivatives","BTCF0:USTF0",1761534137344,0.17317,114980.0,114970.0,0.27879297]
["bitfinex-derivatives","BTCF0:USTF0",1761534137537,0.18517,114980.0,114970.0,0.27879297]
["bitfinex-derivatives","BTCF0:USTF0",1761534137738,0.18617,114980.0,114970.0,0.15417062]
["bitfinex-derivatives","BTCF0:USTF0",1761534138147,0.36457,114980.0,114970.0,0.15417062]
["bitfinex-derivatives","BTCF0:USTF0",1761534138644,0.35457,114980.0,114970.0,0.15417062]
["bitfinex-derivatives","BTCF0:USTF0",1761534141645,0.04737,114980.0,114970.0,0.15417062]
["bitfinex-derivatives","BTCF0:USTF0",1761534142042,0.15168,114980.0,114970.0,0.05346812]
["bitfinex-derivatives","BTCF0:USTF0",1761534142548,0.13893,114980.0,114970.0,0.15417042]
["bitfinex-derivatives","BTCF0:USTF0",1761534145146,0.13893,114980.0,114970.0,0.06719812]
["bitfinex-derivatives","BTCF0:USTF0",1761534145547,0.15168,114980.0,114970.0,0.05346812]
["bitfinex-derivatives","BTCF0:USTF0",1761534145846,0.15168,114980.0,114970.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761534147148,0.15168,114980.0,114970.0,0.05345359]
["bitfinex-derivatives","BTCF0:USTF0",1761534151353,0.13893,114980.0,114970.0,0.06718359]
["bitfinex-derivatives","BTCF0:USTF0",1761534157257,0.15168,114980.0,114970.0,0.05345359]
["bitfinex-derivatives","BTCF0:USTF0",1761534159757,0.15168,114980.0,114970.0,0.18666944]
["bitfinex-derivatives","BTCF0:USTF0",1761534160358,0.17216869,114980.0,114970.0,0.18666944]
["bitfinex-derivatives","BTCF0:USTF0",1761534161656,0.17216869,114980.0,114970.0,0.05345359]
["bitfinex-derivatives","BTCF0:USTF0",1761534161853,0.17216869,114980.0,114970.0,0.00872359]
["bitfinex-derivatives","BTCF0:USTF0",1761534162158,0.17216869,114980.0,114960.0,0.19101585]
["bitfinex-derivatives","BTCF0:USTF0",1761534162359,0.17216869,114980.0,114960.0,0.19996537]
["bitfinex-derivatives","BTCF0:USTF0",1761534162558,0.17216869,114980.0,114960.0,0.28694447]
["bitfinex-derivatives","BTCF0:USTF0",1761534163256,0.17216869,114980.0,114960.0,0.06674952]
["bitfinex-derivatives","BTCF0:USTF0",1761534163457,0.17216869,114980.0,114960.0,0.15372912]
["bitfinex-derivatives","BTCF0:USTF0",1761534163760,0.17516869,114980.0,114960.0,0.28694497]
["bitfinex-derivatives","BTCF0:USTF0",1761534164662,0.17516869,114980.0,114960.0,0.19996537]
["bitfinex-derivatives","BTCF0:USTF0",1761534166361,0.0754653,114970.0,114960.0,0.19996537]
["bitfinex-derivatives","BTCF0:USTF0",1761534166562,0.09595399,114970.0,114960.0,0.19996537]
["bitfinex-derivatives","BTCF0:USTF0",1761534167963,0.09895399,114970.0,114960.0,0.19996537]
["bitfinex-derivatives","BTCF0:USTF0",1761534170160,0.14539006,114970.0,114960.0,0.19996537]
["bitfinex-derivatives","BTCF0:USTF0",1761534170560,0.09895399,114970.0,114960.0,0.19996537]
["bitfinex-derivatives","BTCF0:USTF0",1761534174368,0.14539006,114970.0,114960.0,0.19996537]
["bitfinex-derivatives","BTCF0:USTF0",1761534175069,0.14539006,114970.0,114960.0,0.28694527]
["bitfinex-derivatives","BTCF0:USTF0",1761534176177,0.14539006,114970.0,114960.0,0.19996537]
["bitfinex-derivatives","BTCF0:USTF0",1761534176377,0.06782869,114970.0,114960.0,0.19996537]
["bitfinex-derivatives","BTCF0:USTF0",1761534177674,0.06782869,114970.0,114960.0,0.21662119]
["bitfinex-derivatives","BTCF0:USTF0",1761534177977,0.06782869,114970.0,114960.0,0.36649286]
["bitfinex-derivatives","BTCF0:USTF0",1761534178877,0.06782869,114970.0,114960.0,0.45347266]
["bitfinex-derivatives","BTCF0:USTF0",1761534179171,0.06782869,114970.0,114960.0,0.36649286]
["bitfinex-derivatives","BTCF0:USTF0",1761534183581,0.06782869,114970.0,114960.0,0.45347266]
["bitfinex-derivatives","BTCF0:USTF0",1761534183775,0.37414869,114970.0,114960.0,0.45347266]
["bitfinex-derivatives","BTCF0:USTF0",1761534185082,0.37410869,114970.0,114960.0,0.45347266]
["bitfinex-derivatives","BTCF0:USTF0",1761534185680,0.06782869,114970.0,114960.0,0.36649286]
["bitfinex-derivatives","BTCF0:USTF0",1761534185877,0.37410869,114970.0,114960.0,0.36649286]
["bitfinex-derivatives","BTCF0:USTF0",1761534186382,0.37410869,114970.0,114960.0,0.06674952]
["bitfinex-derivatives","BTCF0:USTF0",1761534186681,0.37410869,114970.0,114960.0,0.36649286]
["bitfinex-derivatives","BTCF0:USTF0",1761534190281,0.37406869,114970.0,114960.0,0.45347266]
["bitfinex-derivatives","BTCF0:USTF0",1761534191786,0.37402869,114970.0,114960.0,0.45347266]
["bitfinex-derivatives","BTCF0:USTF0",1761534192385,0.06782869,114970.0,114960.0,0.45347266]
["bitfinex-derivatives","BTCF0:USTF0",1761534192583,0.27750869,114970.0,114960.0,0.45347266]
["bitfinex-derivatives","BTCF0:USTF0",1761534192884,0.06782869,114970.0,114960.0,0.45347266]
["bitfinex-derivatives","BTCF0:USTF0",1761534193085,0.27750869,114970.0,114960.0,0.36649286]
["bitfinex-derivatives","BTCF0:USTF0",1761534193286,0.37402869,114970.0,114960.0,0.36649286]
["bitfinex-derivatives","BTCF0:USTF0",1761534198789,0.37402869,114970.0,114960.0,0.45347256]
["bitfinex-derivatives","BTCF0:USTF0",1761534199087,0.37402869,114970.0,114960.0,0.50030571]
["bitfinex-derivatives","BTCF0:USTF0",1761534199283,0.02348869,114970.0,114960.0,0.50030571]
["bitfinex-derivatives","BTCF0:USTF0",1761534199587,0.27804869,114970.0,114960.0,0.50030571]
["bitfinex-derivatives","BTCF0:USTF0",1761534199887,0.02348869,114970.0,114960.0,0.50030571]
["bitfinex-derivatives","BTCF0:USTF0",1761534200084,0.32956869,114970.0,114960.0,0.50030571]
["bitfinex-derivatives","BTCF0:USTF0",1761534200483,0.32960869,114970.0,114960.0,0.50030571]
["bitfinex-derivatives","BTCF0:USTF0",1761534203390,0.02348869,114970.0,114960.0,0.50030571]
["bitfinex-derivatives","BTCF0:USTF0",1761534203591,0.32956869,114970.0,114960.0,0.50030571]
["bitfinex-derivatives","BTCF0:USTF0",1761534204389,0.3298243,114970.0,114960.0,0.50030571]
["bitfinex-derivatives","BTCF0:USTF0",1761534204786,0.0237443,114970.0,114960.0,0.50030571]
["bitfinex-derivatives","BTCF0:USTF0",1761534204987,0.3298243,114970.0,114960.0,0.50030571]
["bitfinex-derivatives","BTCF0:USTF0",1761534205388,0.3733343,114970.0,114960.0,0.50030571]
["bitfinex-derivatives","BTCF0:USTF0",1761534206787,0.3298243,114970.0,114960.0,0.50030571]
["bitfinex-derivatives","BTCF0:USTF0",1761534206987,0.02337144,114980.0,114970.0,0.0869722]
["bitfinex-derivatives","BTCF0:USTF0",1761534207191,0.26246084,114980.0,114970.0,0.29410387]
["bitfinex-derivatives","BTCF0:USTF0",1761534207396,0.26246084,114980.0,114970.0,0.34093702]
["bitfinex-derivatives","BTCF0:USTF0",1761534208189,0.26246084,114980.0,114970.0,0.49080869]
["bitfinex-derivatives","BTCF0:USTF0",1761534208494,0.02674084,114980.0,114970.0,0.49080869]
["bitfinex-derivatives","BTCF0:USTF0",1761534208690,0.33278084,114980.0,114970.0,0.49080869]
["bitfinex-derivatives","BTCF0:USTF0",1761534209394,0.33278084,114980.0,114970.0,0.44397554]
["bitfinex-derivatives","BTCF0:USTF0",1761534209592,0.33278084,114980.0,114970.0,0.29410387]
["bitfinex-derivatives","BTCF0:USTF0",1761534209785,0.02674084,114980.0,114970.0,0.29410387]
["bitfinex-derivatives","BTCF0:USTF0",1761534209991,0.25218084,114980.0,114970.0,0.34093702]
["bitfinex-derivatives","BTCF0:USTF0",1761534210490,0.23144,114980.0,114970.0,0.34093702]
["bitfinex-derivatives","BTCF0:USTF0",1761534211196,0.23144,114980.0,114970.0,0.49080869]
["bitfinex-derivatives","BTCF0:USTF0",1761534211493,0.05449674,115000.0,114990.0,0.0869571]
["bitfinex-derivatives","BTCF0:USTF0",1761534211494,0.06688144,115000.0,114990.0,0.0869571]
["bitfinex-derivatives","BTCF0:USTF0",1761534211794,0.37292144,115000.0,114990.0,0.44396044]
["bitfinex-derivatives","BTCF0:USTF0",1761534212092,0.37290273,115000.0,114990.0,0.44396044]
["bitfinex-derivatives","BTCF0:USTF0",1761534212303,0.34955,115000.0,114990.0,0.44396044]
["bitfinex-derivatives","BTCF0:USTF0",1761534212597,0.35055,115000.0,114990.0,0.44396044]
["bitfinex-derivatives","BTCF0:USTF0",1761534212896,0.35955,115000.0,114990.0,0.44396044]
["bitfinex-derivatives","BTCF0:USTF0",1761534213287,0.35955,115000.0,114990.0,0.35700334]
["bitfinex-derivatives","BTCF0:USTF0",1761534214591,0.05351,115000.0,114990.0,0.35700334]
["bitfinex-derivatives","BTCF0:USTF0",1761534214792,0.35951,115000.0,114990.0,0.35700334]
["bitfinex-derivatives","BTCF0:USTF0",1761534216500,0.41398803,115000.0,114990.0,0.35700334]
["bitfinex-derivatives","BTCF0:USTF0",1761534217498,0.07686273,115000.0,114990.0,0.35700334]
["bitfinex-derivatives","BTCF0:USTF0",1761534217704,0.5765697,115000.0,114980.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761534217995,0.55321697,115000.0,114990.0,0.17181167]
["bitfinex-derivatives","BTCF0:USTF0",1761534218193,0.4033453,115000.0,114990.0,0.19511167]
["bitfinex-derivatives","BTCF0:USTF0",1761534218898,0.3953453,115000.0,114990.0,0.19511167]
["bitfinex-derivatives","BTCF0:USTF0",1761534219198,0.41596209,115000.0,114990.0,0.19511167]
["bitfinex-derivatives","BTCF0:USTF0",1761534219397,0.41496209,115000.0,114990.0,0.19511167]
["bitfinex-derivatives","BTCF0:USTF0",1761534219597,0.41596209,115000.0,114990.0,0.19511167]
["bitfinex-derivatives","BTCF0:USTF0",1761534219994,0.05657,114990.0,114980.0,0.20857167]
["bitfinex-derivatives","BTCF0:USTF0",1761534220193,0.10051444,114990.0,114980.0,0.20857167]
["bitfinex-derivatives","BTCF0:USTF0",1761534220898,0.08776444,114990.0,114980.0,0.29553637]
["bitfinex-derivatives","BTCF0:USTF0",1761534222200,0.08876444,114990.0,114980.0,0.20857167]
["bitfinex-derivatives","BTCF0:USTF0",1761534223197,0.08876444,114990.0,114980.0,0.29553627]
["bitfinex-derivatives","BTCF0:USTF0",1761534225300,0.39464444,114990.0,114980.0,0.20857167]
["bitfinex-derivatives","BTCF0:USTF0",1761534225496,0.08876444,114990.0,114980.0,0.20857167]
["bitfinex-derivatives","BTCF0:USTF0",1761534225903,0.39464444,114990.0,114980.0,0.20857167]
["bitfinex-derivatives","BTCF0:USTF0",1761534226496,0.37131679,114990.0,114980.0,0.20857167]
["bitfinex-derivatives","BTCF0:USTF0",1761534227498,0.06543679,114990.0,114980.0,0.29553627]
["bitfinex-derivatives","BTCF0:USTF0",1761534227699,0.20417679,114990.0,114980.0,0.44540794]
["bitfinex-derivatives","BTCF0:USTF0",1761534228101,0.001,114990.0,114980.0,0.44540794]
["bitfinex-derivatives","BTCF0:USTF0",1761534228302,0.30688,114990.0,114980.0,0.44540794]
["bitfinex-derivatives","BTCF0:USTF0",1761534229104,0.32750885,114990.0,114980.0,0.44540794]
["bitfinex-derivatives","BTCF0:USTF0",1761534229304,0.02162885,114990.0,114980.0,0.44540794]
["bitfinex-derivatives","BTCF0:USTF0",1761534229506,0.32746885,114990.0,114980.0,0.44540794]
["bitfinex-derivatives","BTCF0:USTF0",1761534230506,0.06544885,114990.0,114980.0,0.20857167]
["bitfinex-derivatives","BTCF0:USTF0",1761534230707,0.31764885,114990.0,114980.0,0.20857167]
["bitfinex-derivatives","BTCF0:USTF0",1761534231508,0.31764885,114990.0,114980.0,0.29553627]
["bitfinex-derivatives","BTCF0:USTF0",1761534232303,0.31764885,114990.0,114980.0,0.44540794]
["bitfinex-derivatives","BTCF0:USTF0",1761534235505,0.02332765,115000.0,114990.0,0.0869571]
["bitfinex-derivatives","BTCF0:USTF0",1761534235705,0.09827295,115010.0,115000.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1761534235909,0.06714765,115010.0,115000.0,0.29502117]
["bitfinex-derivatives","BTCF0:USTF0",1761534236108,0.04382,115010.0,115000.0,0.29502117]
["bitfinex-derivatives","BTCF0:USTF0",1761534236413,0.3058,115010.0,115000.0,0.29502117]
["bitfinex-derivatives","BTCF0:USTF0",1761534236612,0.3058,115010.0,115000.0,0.29402117]
["bitfinex-derivatives","BTCF0:USTF0",1761534236813,0.40415295,115020.0,115010.0,0.1451419]
["bitfinex-derivatives","BTCF0:USTF0",1761534237013,0.40415295,115020.0,115010.0,0.29401357]
["bitfinex-derivatives","BTCF0:USTF0",1761534237014,0.37302765,115020.0,115010.0,0.29401357]
["bitfinex-derivatives","BTCF0:USTF0",1761534237215,0.06714765,115020.0,115010.0,0.29401357]
["bitfinex-derivatives","BTCF0:USTF0",1761534237411,0.3497,115020.0,115010.0,0.29301357]
["bitfinex-derivatives","BTCF0:USTF0",1761534237810,0.04382,115020.0,115010.0,0.44188524]
["bitfinex-derivatives","BTCF0:USTF0",1761534238110,0.3497,115020.0,115010.0,0.29201357]
["bitfinex-derivatives","BTCF0:USTF0",1761534238311,0.3507,115020.0,115010.0,0.29201357]
["bitfinex-derivatives","BTCF0:USTF0",1761534238511,0.04482,115020.0,115010.0,0.44188524]
["bitfinex-derivatives","BTCF0:USTF0",1761534238808,0.35066,115020.0,115010.0,0.44188524]
["bitfinex-derivatives","BTCF0:USTF0",1761534239015,0.35066,115020.0,115010.0,0.29201357]
["bitfinex-derivatives","BTCF0:USTF0",1761534239813,0.35066,115020.0,115010.0,0.27523007]
["bitfinex-derivatives","BTCF0:USTF0",1761534240013,0.35066,115020.0,115010.0,0.28377494]
["bitfinex-derivatives","BTCF0:USTF0",1761534241412,0.02261,115020.0,115010.0,0.15068677]
["bitfinex-derivatives","BTCF0:USTF0",1761534241617,0.32841,115020.0,115010.0,0.28377494]
["bitfinex-derivatives","BTCF0:USTF0",1761534241913,0.35062,115020.0,115010.0,0.28377494]
["bitfinex-derivatives","BTCF0:USTF0",1761534247516,0.3710943,115020.0,115010.0,0.28377494]
["bitfinex-derivatives","BTCF0:USTF0",1761534249523,0.0652943,115020.0,115010.0,0.28377494]
["bitfinex-derivatives","BTCF0:USTF0",1761534249718,0.2890843,115020.0,115010.0,0.28377494]
["bitfinex-derivatives","BTCF0:USTF0",1761534250121,0.3488043,115020.0,115010.0,0.28377494]
["bitfinex-derivatives","BTCF0:USTF0",1761534250723,0.3716043,115020.0,115010.0,0.28377494]
["bitfinex-derivatives","BTCF0:USTF0",1761534254029,0.3716043,115020.0,115010.0,0.06374487]
["bitfinex-derivatives","BTCF0:USTF0",1761534254237,0.3825043,115020.0,115010.0,0.06374487]
["bitfinex-derivatives","BTCF0:USTF0",1761534254832,0.3716043,115020.0,115010.0,0.06374487]
["bitfinex-derivatives","BTCF0:USTF0",1761534255232,0.3716043,115020.0,115010.0,0.19683304]
["bitfinex-derivatives","BTCF0:USTF0",1761534256841,0.57892012,115020.0,115010.0,0.00854487]
["bitfinex-derivatives","BTCF0:USTF0",1761534257141,0.04513,115000.0,114990.0,0.27873167]
["bitfinex-derivatives","BTCF0:USTF0",1761534257337,0.3713243,115000.0,114990.0,0.27873167]
["bitfinex-derivatives","BTCF0:USTF0",1761534257734,0.3713243,115000.0,114990.0,0.34787863]
["bitfinex-derivatives","BTCF0:USTF0",1761534257940,0.3713243,115000.0,114990.0,0.1456435]
["bitfinex-derivatives","BTCF0:USTF0",1761534259340,0.3713243,115000.0,114990.0,0.28073167]
["bitfinex-derivatives","BTCF0:USTF0",1761534259541,0.3713243,115000.0,114990.0,0.28935764]
["bitfinex-derivatives","BTCF0:USTF0",1761534260235,0.0656043,115000.0,114990.0,0.28935764]
["bitfinex-derivatives","BTCF0:USTF0",1761534260437,0.07935765,115020.0,115010.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761534260647,0.27873487,115020.0,115010.0,0.19229817]
["bitfinex-derivatives","BTCF0:USTF0",1761534260837,0.05788,115000.0,114990.0,0.16697414]
["bitfinex-derivatives","BTCF0:USTF0",1761534261037,0.06554722,115000.0,114990.0,0.28988124]
["bitfinex-derivatives","BTCF0:USTF0",1761534261340,0.22326722,115000.0,114990.0,0.28988124]
["bitfinex-derivatives","BTCF0:USTF0",1761534262435,0.02041722,115000.0,114990.0,0.28988124]
["bitfinex-derivatives","BTCF0:USTF0",1761534262642,0.02041722,115000.0,114990.0,0.42296941]
["bitfinex-derivatives","BTCF0:USTF0",1761534262841,0.02041722,115000.0,114990.0,0.28988124]
["bitfinex-derivatives","BTCF0:USTF0",1761534264347,0.35089,115010.0,115000.0,0.1461597]
["bitfinex-derivatives","BTCF0:USTF0",1761534264544,0.37132398,115010.0,115000.0,0.27924787]
["bitfinex-derivatives","BTCF0:USTF0",1761534265746,0.06556398,115010.0,115000.0,0.27924787]
["bitfinex-derivatives","BTCF0:USTF0",1761534266345,0.08888201,115010.0,115000.0,0.27924787]
["bitfinex-derivatives","BTCF0:USTF0",1761534266546,0.04513,115010.0,115000.0,0.32608102]
["bitfinex-derivatives","BTCF0:USTF0",1761534267249,0.06557227,115010.0,115000.0,0.32608102]
["bitfinex-derivatives","BTCF0:USTF0",1761534273451,0.07719333,115030.0,115020.0,0.1460553]
["bitfinex-derivatives","BTCF0:USTF0",1761534273653,0.06581493,115030.0,115020.0,0.27914347]
["bitfinex-derivatives","BTCF0:USTF0",1761534273950,0.04537,115040.0,115030.0,0.1460432]
["bitfinex-derivatives","BTCF0:USTF0",1761534274148,0.06581949,115040.0,115030.0,0.27913137]
["bitfinex-derivatives","BTCF0:USTF0",1761534275352,0.04537,115040.0,115030.0,0.27913137]
["bitfinex-derivatives","BTCF0:USTF0",1761534276555,0.06579659,115040.0,115030.0,0.27913137]
["bitfinex-derivatives","BTCF0:USTF0",1761534277755,0.04537,115040.0,115030.0,0.27913137]
["bitfinex-derivatives","BTCF0:USTF0",1761534278056,0.0657911,115040.0,115030.0,0.27913137]
["bitfinex-derivatives","BTCF0:USTF0",1761534278354,0.04537,115040.0,115030.0,0.27913137]
["bitfinex-derivatives","BTCF0:USTF0",1761534284757,0.34685,115050.0,115040.0,0.1455102]
["bitfinex-derivatives","BTCF0:USTF0",1761534284957,0.36725624,115050.0,115040.0,0.27859837]
["bitfinex-derivatives","BTCF0:USTF0",1761534285758,0.06637624,115050.0,115040.0,0.27859837]
["bitfinex-derivatives","BTCF0:USTF0",1761534287359,0.02040624,115050.0,115040.0,0.27859837]
["bitfinex-derivatives","BTCF0:USTF0",1761534287658,0.06637624,115050.0,115040.0,0.27859837]
["bitfinex-derivatives","BTCF0:USTF0",1761534288760,0.04597,115050.0,115040.0,0.27859837]
["bitfinex-derivatives","BTCF0:USTF0",1761534290759,0.24893,115060.0,115050.0,0.1455026]
["bitfinex-derivatives","BTCF0:USTF0",1761534290948,0.26930805,115060.0,115050.0,0.27859077]
["bitfinex-derivatives","BTCF0:USTF0",1761534291860,0.26930805,115060.0,115050.0,0.19167817]
["bitfinex-derivatives","BTCF0:USTF0",1761534292764,0.26930805,115060.0,115050.0,0.20059897]
["bitfinex-derivatives","BTCF0:USTF0",1761534297863,0.26930805,115060.0,115050.0,0.28751167]
["bitfinex-derivatives","BTCF0:USTF0",1761534298172,0.06634805,115060.0,115050.0,0.28751167]
["bitfinex-derivatives","BTCF0:USTF0",1761534299664,0.06634805,115060.0,115050.0,0.45368466]
["bitfinex-derivatives","BTCF0:USTF0",1761534301164,0.06634805,115060.0,115050.0,0.1544235]
["bitfinex-derivatives","BTCF0:USTF0",1761534301471,0.06634805,115060.0,115050.0,0.45368466]
["bitfinex-derivatives","BTCF0:USTF0",1761534301671,0.06634805,115060.0,115050.0,0.36677196]
["bitfinex-derivatives","BTCF0:USTF0",1761534302469,0.08966608,115060.0,115050.0,0.45368466]
["bitfinex-derivatives","BTCF0:USTF0",1761534303169,0.04369608,115060.0,115050.0,0.45368466]
["bitfinex-derivatives","BTCF0:USTF0",1761534303565,0.0311253,115070.0,115060.0,0.1445051]
["bitfinex-derivatives","BTCF0:USTF0",1761534303566,0.09731333,115070.0,115060.0,0.1445051]
["bitfinex-derivatives","BTCF0:USTF0",1761534303770,0.11778536,115070.0,115060.0,0.29413568]
["bitfinex-derivatives","BTCF0:USTF0",1761534304175,0.11778536,115070.0,115060.0,0.20723058]
["bitfinex-derivatives","BTCF0:USTF0",1761534304370,0.08666006,115070.0,115060.0,0.20723058]
["bitfinex-derivatives","BTCF0:USTF0",1761534306467,0.1409034,115070.0,115060.0,0.20723058]
["bitfinex-derivatives","BTCF0:USTF0",1761534306874,0.1409034,115070.0,115060.0,0.29413568]
["bitfinex-derivatives","BTCF0:USTF0",1761534307776,0.1409034,115070.0,115060.0,0.20723058]
["bitfinex-derivatives","BTCF0:USTF0",1761534308679,0.1409034,115070.0,115060.0,0.29413568]
["bitfinex-derivatives","BTCF0:USTF0",1761534309881,0.09446733,115070.0,115060.0,0.29413568]
["bitfinex-derivatives","BTCF0:USTF0",1761534314075,0.1409034,115070.0,115060.0,0.29413568]
["bitfinex-derivatives","BTCF0:USTF0",1761534314882,0.09446733,115070.0,115060.0,0.29413568]
["bitfinex-derivatives","BTCF0:USTF0",1761534315286,0.12043137,115070.0,115060.0,0.29413568]
["bitfinex-derivatives","BTCF0:USTF0",1761534315482,0.1409034,115070.0,115060.0,0.29413568]
["bitfinex-derivatives","BTCF0:USTF0",1761534315683,0.1409034,115070.0,115060.0,0.20723058]
["bitfinex-derivatives","BTCF0:USTF0",1761534315883,0.1409034,115070.0,115060.0,0.29413568]
["bitfinex-derivatives","BTCF0:USTF0",1761534316083,0.4465034,115070.0,115060.0,0.29413568]
["bitfinex-derivatives","BTCF0:USTF0",1761534316389,0.4465034,115070.0,115060.0,0.20723058]
["bitfinex-derivatives","BTCF0:USTF0",1761534316687,0.42342648,115070.0,115060.0,0.20723058]
["bitfinex-derivatives","BTCF0:USTF0",1761534321490,0.42342648,115070.0,115060.0,0.29413568]
["bitfinex-derivatives","BTCF0:USTF0",1761534321891,0.39230118,115070.0,115060.0,0.29413568]
["bitfinex-derivatives","BTCF0:USTF0",1761534323582,0.06524118,115070.0,115060.0,0.29413568]
["bitfinex-derivatives","BTCF0:USTF0",1761534323788,0.04383118,115070.0,115060.0,0.44376626]
["bitfinex-derivatives","BTCF0:USTF0",1761534323987,0.02335915,115070.0,115060.0,0.29413568]
["bitfinex-derivatives","BTCF0:USTF0",1761534324287,0.06492118,115070.0,115060.0,0.29413568]
["bitfinex-derivatives","BTCF0:USTF0",1761534324791,0.02047203,115070.0,115060.0,0.44376626]
["bitfinex-derivatives","BTCF0:USTF0",1761534324991,0.37226915,115080.0,115070.0,0.1435375]
["bitfinex-derivatives","BTCF0:USTF0",1761534325192,0.39279241,115080.0,115070.0,0.44279866]
["bitfinex-derivatives","BTCF0:USTF0",1761534325788,0.39279241,115080.0,115070.0,0.29316808]
["bitfinex-derivatives","BTCF0:USTF0",1761534325986,0.40554241,115080.0,115070.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761534326186,0.40554241,115080.0,115070.0,0.19338058]
["bitfinex-derivatives","BTCF0:USTF0",1761534327096,0.40554241,115080.0,115070.0,0.20627058]
["bitfinex-derivatives","BTCF0:USTF0",1761534327296,0.40554241,115080.0,115070.0,0.29316808]
["bitfinex-derivatives","BTCF0:USTF0",1761534327492,0.39279241,115080.0,115070.0,0.29316808]
["bitfinex-derivatives","BTCF0:USTF0",1761534327996,0.39279241,115080.0,115070.0,0.20627058]
["bitfinex-derivatives","BTCF0:USTF0",1761534328300,0.40554241,115080.0,115070.0,0.19338058]
["bitfinex-derivatives","BTCF0:USTF0",1761534331097,0.08723241,115080.0,115070.0,0.29316808]
["bitfinex-derivatives","BTCF0:USTF0",1761534331287,0.39279241,115080.0,115070.0,0.29316808]
["bitfinex-derivatives","BTCF0:USTF0",1761534332298,0.08723241,115080.0,115070.0,0.29316808]
["bitfinex-derivatives","BTCF0:USTF0",1761534332493,0.39279241,115080.0,115070.0,0.29316808]
["bitfinex-derivatives","BTCF0:USTF0",1761534336299,0.36943326,115080.0,115070.0,0.29316808]
["bitfinex-derivatives","BTCF0:USTF0",1761534337494,0.36943326,115080.0,115070.0,0.44279866]
["bitfinex-derivatives","BTCF0:USTF0",1761534337698,0.36943326,115080.0,115070.0,0.29316808]
["bitfinex-derivatives","BTCF0:USTF0",1761534337994,0.06387326,115080.0,115070.0,0.29316808]
["bitfinex-derivatives","BTCF0:USTF0",1761534338194,0.36939326,115080.0,115070.0,0.29316808]
["bitfinex-derivatives","BTCF0:USTF0",1761534339800,0.06387326,115080.0,115070.0,0.29316808]
["bitfinex-derivatives","BTCF0:USTF0",1761534340298,0.36939326,115080.0,115070.0,0.20627058]
["bitfinex-derivatives","BTCF0:USTF0",1761534340500,0.36939326,115080.0,115070.0,0.29316808]
["bitfinex-derivatives","BTCF0:USTF0",1761534344206,0.36939326,115080.0,115070.0,0.20627058]
["bitfinex-derivatives","BTCF0:USTF0",1761534344405,0.36939326,115080.0,115070.0,0.29316808]
["bitfinex-derivatives","BTCF0:USTF0",1761534344702,0.36939326,115080.0,115070.0,0.20627058]
["bitfinex-derivatives","BTCF0:USTF0",1761534345343,0.36939326,115080.0,115070.0,0.29316808]
["bitfinex-derivatives","BTCF0:USTF0",1761534350809,0.36939326,115080.0,115070.0,0.1435375]
["bitfinex-derivatives","BTCF0:USTF0",1761534351108,0.36939326,115080.0,115070.0,0.29316808]
["bitfinex-derivatives","BTCF0:USTF0",1761534352003,0.36939326,115080.0,115070.0,0.20627058]
["bitfinex-derivatives","BTCF0:USTF0",1761534352004,0.39275241,115080.0,115070.0,0.20627058]
["bitfinex-derivatives","BTCF0:USTF0",1761534352201,0.39275241,115080.0,115070.0,0.29316808]
["bitfinex-derivatives","BTCF0:USTF0",1761534352504,0.39275241,115080.0,115070.0,0.19338058]
["bitfinex-derivatives","BTCF0:USTF0",1761534352805,0.01309,115070.0,115060.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761534353012,0.07848326,115070.0,115060.0,0.20713058]
["bitfinex-derivatives","BTCF0:USTF0",1761534353708,0.10184241,115070.0,115060.0,0.20713058]
["bitfinex-derivatives","BTCF0:USTF0",1761534354605,0.10184241,115070.0,115060.0,0.29403568]
["bitfinex-derivatives","BTCF0:USTF0",1761534358110,0.08875241,115070.0,115060.0,0.29403568]
["bitfinex-derivatives","BTCF0:USTF0",1761534359711,0.39427241,115070.0,115060.0,0.27737085]
["bitfinex-derivatives","BTCF0:USTF0",1761534359908,0.06587241,115070.0,115060.0,0.27737085]
["bitfinex-derivatives","BTCF0:USTF0",1761534360110,0.08875241,115070.0,115060.0,0.27737085]
["bitfinex-derivatives","BTCF0:USTF0",1761534360713,0.06539326,115070.0,115060.0,0.1444051]
["bitfinex-derivatives","BTCF0:USTF0",1761534360910,0.06539326,115070.0,115060.0,0.27737085]
["bitfinex-derivatives","BTCF0:USTF0",1761534360911,0.08875241,115070.0,115060.0,0.27737085]
["bitfinex-derivatives","BTCF0:USTF0",1761534361709,0.02052326,115070.0,115060.0,0.27737085]
["bitfinex-derivatives","BTCF0:USTF0",1761534362019,0.39436049,115080.0,115070.0,0.1443975]
["bitfinex-derivatives","BTCF0:USTF0",1761534362313,0.39436049,115080.0,115070.0,0.27736325]
["bitfinex-derivatives","BTCF0:USTF0",1761534363316,0.08884049,115080.0,115070.0,0.27736325]
["bitfinex-derivatives","BTCF0:USTF0",1761534363511,0.04397049,115080.0,115070.0,0.27736325]
["bitfinex-derivatives","BTCF0:USTF0",1761534363707,0.04397049,115080.0,115070.0,0.410329]
["bitfinex-derivatives","BTCF0:USTF0",1761534363911,0.02061134,115080.0,115070.0,0.410329]
["bitfinex-derivatives","BTCF0:USTF0",1761534364114,0.20919611,115090.0,115080.0,0.1436899]
["bitfinex-derivatives","BTCF0:USTF0",1761534364417,0.20919611,115090.0,115080.0,0.27665565]
["bitfinex-derivatives","BTCF0:USTF0",1761534364808,0.23116611,115090.0,115080.0,0.27665565]
["bitfinex-derivatives","BTCF0:USTF0",1761534365010,0.23116611,115090.0,115080.0,0.18976575]
["bitfinex-derivatives","BTCF0:USTF0",1761534365320,0.23116611,115090.0,115080.0,0.27665565]
["bitfinex-derivatives","BTCF0:USTF0",1761534365321,0.20004081,115090.0,115080.0,0.27665565]
["bitfinex-derivatives","BTCF0:USTF0",1761534365710,0.08700081,115090.0,115080.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761534365908,0.40524081,115090.0,115080.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761534366508,0.38188166,115090.0,115080.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761534366709,0.38188166,115090.0,115080.0,0.18976575]
["bitfinex-derivatives","BTCF0:USTF0",1761534367321,0.36912166,115090.0,115080.0,0.27665575]
["bitfinex-derivatives","BTCF0:USTF0",1761534371326,0.34715166,115090.0,115080.0,0.4096215]
["bitfinex-derivatives","BTCF0:USTF0",1761534371620,0.36912166,115090.0,115080.0,0.27665575]
["bitfinex-derivatives","BTCF0:USTF0",1761534371823,0.02061166,115090.0,115080.0,0.4096215]
["bitfinex-derivatives","BTCF0:USTF0",1761534373226,0.32654,115100.0,115090.0,0.0868824]
["bitfinex-derivatives","BTCF0:USTF0",1761534373519,0.3691164,115100.0,115090.0,0.27664815]
["bitfinex-derivatives","BTCF0:USTF0",1761534374222,0.0636364,115100.0,115090.0,0.27664815]
["bitfinex-derivatives","BTCF0:USTF0",1761534374921,0.0416664,115100.0,115090.0,0.27664815]
["bitfinex-derivatives","BTCF0:USTF0",1761534375123,0.32883915,115110.0,115090.0,0.27664815]
["bitfinex-derivatives","BTCF0:USTF0",1761534375124,0.34851,115110.0,115100.0,0.1436748]
["bitfinex-derivatives","BTCF0:USTF0",1761534375327,0.36910571,115110.0,115100.0,0.27664055]
["bitfinex-derivatives","BTCF0:USTF0",1761534377216,0.36910571,115110.0,115100.0,0.18976575]
["bitfinex-derivatives","BTCF0:USTF0",1761534378219,0.36910571,115110.0,115100.0,0.27664055]
["bitfinex-derivatives","BTCF0:USTF0",1761534379925,0.36908602,115110.0,115100.0,0.27664055]
["bitfinex-derivatives","BTCF0:USTF0",1761534380322,0.34851,115110.0,115100.0,0.27664055]
["bitfinex-derivatives","BTCF0:USTF0",1761534381028,0.36907011,115110.0,115100.0,0.27664055]
["bitfinex-derivatives","BTCF0:USTF0",1761534382323,0.34851,115110.0,115100.0,0.27664055]
["bitfinex-derivatives","BTCF0:USTF0",1761534382517,0.36906332,115110.0,115100.0,0.27664055]
["bitfinex-derivatives","BTCF0:USTF0",1761534382925,0.34851,115110.0,115100.0,0.27664055]
["bitfinex-derivatives","BTCF0:USTF0",1761534383127,0.36906374,115110.0,115100.0,0.27664055]
["bitfinex-derivatives","BTCF0:USTF0",1761534383326,0.34851,115110.0,115100.0,0.27664055]
["bitfinex-derivatives","BTCF0:USTF0",1761534384229,0.04303,115110.0,115100.0,0.27664055]
["bitfinex-derivatives","BTCF0:USTF0",1761534390437,0.06360435,115110.0,115100.0,0.27664055]
["bitfinex-derivatives","BTCF0:USTF0",1761534395138,0.07622435,115110.0,115100.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761534395435,0.07622435,115110.0,115100.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1761534395637,0.07622435,115110.0,115100.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761534395834,0.06360435,115110.0,115100.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761534396639,0.0869635,115110.0,115100.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761534397229,0.1180888,115110.0,115100.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761534398843,0.1307088,115110.0,115100.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761534399942,0.1307088,115110.0,115100.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761534401343,0.10734965,115110.0,115100.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761534401741,0.05813,115100.0,115080.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1761534401945,0.38645833,115090.0,115080.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761534402139,0.41475965,115090.0,115080.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761534402540,0.41475965,115090.0,115080.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1761534403046,0.05813,115080.0,115070.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1761534403239,0.05813,115070.0,115060.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761534403439,0.40743134,115070.0,115060.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761534403639,0.43858733,115070.0,115060.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761534404241,0.40743134,115070.0,115060.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761534404750,0.40743134,115070.0,115060.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1761534406637,0.38406435,115070.0,115060.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1761534406838,0.38406435,115070.0,115060.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1761534407342,0.36349,115070.0,115060.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1761534408542,0.36349,115070.0,115060.0,0.19641575]
["bitfinex-derivatives","BTCF0:USTF0",1761534408748,0.35103,115070.0,115060.0,0.19641575]
["bitfinex-derivatives","BTCF0:USTF0",1761534409348,0.04551,115070.0,115060.0,0.28332075]
["bitfinex-derivatives","BTCF0:USTF0",1761534409539,0.35103,115070.0,115060.0,0.19641575]
["bitfinex-derivatives","BTCF0:USTF0",1761534409744,0.35103,115070.0,115060.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1761534410048,0.36365,115070.0,115060.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1761534410250,0.36365,115070.0,115060.0,0.18278575]
["bitfinex-derivatives","BTCF0:USTF0",1761534410446,0.36365,115070.0,115060.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1761534410751,0.05813,115050.0,115040.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761534410946,0.05813,115040.0,115030.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761534411852,0.05813,115040.0,115030.0,0.0537292]
["bitfinex-derivatives","BTCF0:USTF0",1761534412259,0.05813,115040.0,115030.0,0.0673592]
["bitfinex-derivatives","BTCF0:USTF0",1761534412758,0.04551,115040.0,115030.0,0.1542869]
["bitfinex-derivatives","BTCF0:USTF0",1761534413861,0.04551,115040.0,115030.0,0.1602869]
["bitfinex-derivatives","BTCF0:USTF0",1761534414860,0.04551,115040.0,115030.0,0.0733592]
["bitfinex-derivatives","BTCF0:USTF0",1761534415060,0.05813,115040.0,115030.0,0.0733592]
["bitfinex-derivatives","BTCF0:USTF0",1761534416765,0.04551,115040.0,115030.0,0.1602869]
["bitfinex-derivatives","BTCF0:USTF0",1761534419163,0.04551,115040.0,115030.0,0.29325265]
["bitfinex-derivatives","BTCF0:USTF0",1761534419669,0.04551,115040.0,115030.0,0.1602869]
["bitfinex-derivatives","BTCF0:USTF0",1761534419869,0.04551,115040.0,115030.0,0.30998466]
["bitfinex-derivatives","BTCF0:USTF0",1761534420570,0.3056,115040.0,115030.0,0.30998466]
["bitfinex-derivatives","BTCF0:USTF0",1761534420769,0.35111,115040.0,115030.0,0.22305696]
["bitfinex-derivatives","BTCF0:USTF0",1761534421669,0.35111,115040.0,115030.0,0.30998456]
["bitfinex-derivatives","BTCF0:USTF0",1761534424678,0.35111,115040.0,115030.0,0.30998466]
["bitfinex-derivatives","BTCF0:USTF0",1761534425074,0.35111,115040.0,115030.0,0.22305696]
["bitfinex-derivatives","BTCF0:USTF0",1761534425377,0.35111,115040.0,115030.0,0.30998466]
["bitfinex-derivatives","BTCF0:USTF0",1761534425878,0.35111,115040.0,115030.0,0.1602869]
["bitfinex-derivatives","BTCF0:USTF0",1761534426073,0.35111,115040.0,115030.0,0.22305696]
["bitfinex-derivatives","BTCF0:USTF0",1761534426773,0.35111,115040.0,115030.0,0.0597292]
["bitfinex-derivatives","BTCF0:USTF0",1761534426774,0.51342776,115040.0,115030.0,0.0597292]
["bitfinex-derivatives","BTCF0:USTF0",1761534426974,0.51342776,115040.0,115030.0,0.20942696]
["bitfinex-derivatives","BTCF0:USTF0",1761534430383,0.53393485,115040.0,115030.0,0.20942696]
["bitfinex-derivatives","BTCF0:USTF0",1761534430975,0.51342776,115040.0,115030.0,0.20942696]
["bitfinex-derivatives","BTCF0:USTF0",1761534431279,0.53395492,115040.0,115030.0,0.20942696]
["bitfinex-derivatives","BTCF0:USTF0",1761534431480,0.04355716,115040.0,115030.0,0.30916456]
["bitfinex-derivatives","BTCF0:USTF0",1761534431678,0.02052716,115040.0,115030.0,0.30916456]
["bitfinex-derivatives","BTCF0:USTF0",1761534431870,0.35,115040.0,115030.0,0.30916456]
["bitfinex-derivatives","BTCF0:USTF0",1761534432076,0.35,115040.0,115030.0,0.22223696]
["bitfinex-derivatives","BTCF0:USTF0",1761534432278,0.37053749,115040.0,115030.0,0.22223696]
["bitfinex-derivatives","BTCF0:USTF0",1761534432773,0.37053749,115040.0,115030.0,0.30916456]
["bitfinex-derivatives","BTCF0:USTF0",1761534433172,0.37053749,115040.0,115030.0,0.1594668]
["bitfinex-derivatives","BTCF0:USTF0",1761534433379,0.37053749,115040.0,115030.0,0.30916456]
["bitfinex-derivatives","BTCF0:USTF0",1761534433680,0.32609749,115040.0,115030.0,0.30916456]
["bitfinex-derivatives","BTCF0:USTF0",1761534434684,0.30556,115040.0,115030.0,0.30916456]
["bitfinex-derivatives","BTCF0:USTF0",1761534434982,0.06780699,115060.0,115050.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761534435181,0.06780699,115060.0,115050.0,0.20677776]
["bitfinex-derivatives","BTCF0:USTF0",1761534435182,0.39397239,115060.0,115050.0,0.20677776]
["bitfinex-derivatives","BTCF0:USTF0",1761534435381,0.42512838,115060.0,115050.0,0.20677776]
["bitfinex-derivatives","BTCF0:USTF0",1761534435978,0.43731838,115060.0,115050.0,0.20677776]
["bitfinex-derivatives","BTCF0:USTF0",1761534436785,0.59001614,115060.0,115050.0,0.20677776]
["bitfinex-derivatives","BTCF0:USTF0",1761534438282,0.43731838,115060.0,115050.0,0.20677776]
["bitfinex-derivatives","BTCF0:USTF0",1761534438991,0.05706,115050.0,115040.0,0.19396776]
["bitfinex-derivatives","BTCF0:USTF0",1761534439285,0.05706,115040.0,115030.0,0.20287696]
["bitfinex-derivatives","BTCF0:USTF0",1761534439483,0.53292316,115040.0,115030.0,0.0531792]
["bitfinex-derivatives","BTCF0:USTF0",1761534439682,0.05706,115030.0,115020.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761534439987,0.05663,115020.0,115010.0,0.22299675]
["bitfinex-derivatives","BTCF0:USTF0",1761534440186,0.3828354,115020.0,115010.0,0.37269451]
["bitfinex-derivatives","BTCF0:USTF0",1761534440987,0.3828354,115020.0,115010.0,0.05715395]
["bitfinex-derivatives","BTCF0:USTF0",1761534441285,0.3828354,115020.0,115010.0,0.21567796]
["bitfinex-derivatives","BTCF0:USTF0",1761534441989,0.3828354,115020.0,115010.0,0.21667796]
["bitfinex-derivatives","BTCF0:USTF0",1761534442287,0.3828354,115020.0,115010.0,0.22567796]
["bitfinex-derivatives","BTCF0:USTF0",1761534443190,0.3828354,115020.0,115010.0,0.31262076]
["bitfinex-derivatives","BTCF0:USTF0",1761534445085,0.3708454,115020.0,115010.0,0.31262076]
["bitfinex-derivatives","BTCF0:USTF0",1761534445989,0.35024,115020.0,115010.0,0.31262076]
["bitfinex-derivatives","BTCF0:USTF0",1761534446591,0.02064551,115020.0,115010.0,0.46231852]
["bitfinex-derivatives","BTCF0:USTF0",1761534446782,0.22852,115030.0,115020.0,0.1208752]
["bitfinex-derivatives","BTCF0:USTF0",1761534446983,0.29360721,115030.0,115020.0,0.44341072]
["bitfinex-derivatives","BTCF0:USTF0",1761534447187,0.06508721,115030.0,115020.0,0.44341072]
["bitfinex-derivatives","BTCF0:USTF0",1761534447389,0.37092721,115030.0,115020.0,0.44341072]
["bitfinex-derivatives","BTCF0:USTF0",1761534448088,0.37092721,115030.0,115020.0,0.44441072]
["bitfinex-derivatives","BTCF0:USTF0",1761534448288,0.37092721,115030.0,115020.0,0.45041072]
["bitfinex-derivatives","BTCF0:USTF0",1761534449592,0.37092721,115030.0,115020.0,0.21377776]
["bitfinex-derivatives","BTCF0:USTF0",1761534450492,0.37092721,115030.0,115020.0,0.30071296]
["bitfinex-derivatives","BTCF0:USTF0",1761534451189,0.37092721,115030.0,115020.0,0.21377776]
["bitfinex-derivatives","BTCF0:USTF0",1761534451385,0.38311721,115030.0,115020.0,0.21377776]
["bitfinex-derivatives","BTCF0:USTF0",1761534451588,0.5561741,115030.0,115020.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1761534451889,0.53281497,115030.0,115020.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1761534452090,0.40647634,115030.0,115020.0,0.15669776]
["bitfinex-derivatives","BTCF0:USTF0",1761534452291,0.39428634,115030.0,115020.0,0.21377776]
["bitfinex-derivatives","BTCF0:USTF0",1761534452591,0.40647634,115030.0,115020.0,0.21377776]
["bitfinex-derivatives","BTCF0:USTF0",1761534452992,0.40647634,115030.0,115020.0,0.20096776]
["bitfinex-derivatives","BTCF0:USTF0",1761534454792,0.39428634,115030.0,115020.0,0.30160296]
["bitfinex-derivatives","BTCF0:USTF0",1761534454990,0.37092721,115030.0,115020.0,0.30160296]
["bitfinex-derivatives","BTCF0:USTF0",1761534458189,0.35028,115030.0,115020.0,0.45130072]
["bitfinex-derivatives","BTCF0:USTF0",1761534458394,0.3502,115030.0,115020.0,0.45130072]
["bitfinex-derivatives","BTCF0:USTF0",1761534458789,0.3502,115030.0,115020.0,0.30160296]
["bitfinex-derivatives","BTCF0:USTF0",1761534458989,0.3830457,115030.0,115020.0,0.30160296]
["bitfinex-derivatives","BTCF0:USTF0",1761534459186,0.3708557,115030.0,115020.0,0.30160296]
["bitfinex-derivatives","BTCF0:USTF0",1761534459999,0.3502,115030.0,115020.0,0.30160296]
["bitfinex-derivatives","BTCF0:USTF0",1761534463498,0.3502,115030.0,115020.0,0.45130072]
["bitfinex-derivatives","BTCF0:USTF0",1761534463892,0.3502,115030.0,115020.0,0.30160296]
["bitfinex-derivatives","BTCF0:USTF0",1761534464095,0.34838848,115030.0,115020.0,0.30160296]
["bitfinex-derivatives","BTCF0:USTF0",1761534466301,0.36905644,115030.0,115020.0,0.30160296]
["bitfinex-derivatives","BTCF0:USTF0",1761534468301,0.36905644,115030.0,115020.0,0.34843611]
["bitfinex-derivatives","BTCF0:USTF0",1761534468700,0.36905644,115030.0,115020.0,0.30160296]
["bitfinex-derivatives","BTCF0:USTF0",1761534470207,0.36905644,115030.0,115020.0,0.45130072]
["bitfinex-derivatives","BTCF0:USTF0",1761534470395,0.06329644,115030.0,115020.0,0.49813387]
["bitfinex-derivatives","BTCF0:USTF0",1761534470702,0.36893644,115030.0,115020.0,0.49813387]
["bitfinex-derivatives","BTCF0:USTF0",1761534470999,0.06329644,115030.0,115020.0,0.49813387]
["bitfinex-derivatives","BTCF0:USTF0",1761534471300,0.07951913,115050.0,115030.0,0.0869202]
["bitfinex-derivatives","BTCF0:USTF0",1761534471498,0.06421554,115050.0,115040.0,0.20857776]
["bitfinex-derivatives","BTCF0:USTF0",1761534471697,0.36989554,115050.0,115040.0,0.20857776]
["bitfinex-derivatives","BTCF0:USTF0",1761534472502,0.36989554,115050.0,115040.0,0.29549786]
["bitfinex-derivatives","BTCF0:USTF0",1761534474707,0.36989554,115050.0,115040.0,0.29849786]
["bitfinex-derivatives","BTCF0:USTF0",1761534476904,0.06421554,115050.0,115040.0,0.29849786]
["bitfinex-derivatives","BTCF0:USTF0",1761534477103,0.36985554,115050.0,115040.0,0.29849786]
["bitfinex-derivatives","BTCF0:USTF0",1761534481810,0.36985554,115050.0,115040.0,0.28181934]
["bitfinex-derivatives","BTCF0:USTF0",1761534482214,0.36985554,115050.0,115040.0,0.1488001]
["bitfinex-derivatives","BTCF0:USTF0",1761534482407,0.36985554,115050.0,115040.0,0.28181934]
["bitfinex-derivatives","BTCF0:USTF0",1761534482908,0.02067554,115050.0,115040.0,0.41483858]
["bitfinex-derivatives","BTCF0:USTF0",1761534483103,0.3056,115050.0,115040.0,0.41483858]
["bitfinex-derivatives","BTCF0:USTF0",1761534483307,0.3056,115050.0,115040.0,0.46167173]
["bitfinex-derivatives","BTCF0:USTF0",1761534484121,0.06713512,115080.0,115040.0,0.46167173]
["bitfinex-derivatives","BTCF0:USTF0",1761534484122,0.11146512,115080.0,115060.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761534484409,0.34989,115070.0,115060.0,0.18956924]
["bitfinex-derivatives","BTCF0:USTF0",1761534484614,0.3705387,115070.0,115060.0,0.18956924]
["bitfinex-derivatives","BTCF0:USTF0",1761534484916,0.0649787,115070.0,115060.0,0.18956924]
["bitfinex-derivatives","BTCF0:USTF0",1761534485412,0.3706987,115070.0,115060.0,0.18956924]
["bitfinex-derivatives","BTCF0:USTF0",1761534485715,0.3706987,115070.0,115060.0,0.27647404]
["bitfinex-derivatives","BTCF0:USTF0",1761534486115,0.3706987,115070.0,115060.0,0.06534474]
["bitfinex-derivatives","BTCF0:USTF0",1761534486516,0.3736987,115070.0,115060.0,0.06534474]
["bitfinex-derivatives","BTCF0:USTF0",1761534486715,0.39705783,115070.0,115060.0,0.15224954]
["bitfinex-derivatives","BTCF0:USTF0",1761534488416,0.40743783,115070.0,115060.0,0.05175474]
["bitfinex-derivatives","BTCF0:USTF0",1761534494016,0.54045707,115070.0,115060.0,0.03006474]
["bitfinex-derivatives","BTCF0:USTF0",1761534494221,0.05695,115050.0,115040.0,0.26289354]
["bitfinex-derivatives","BTCF0:USTF0",1761534494418,0.34993,115050.0,115040.0,0.27648354]
["bitfinex-derivatives","BTCF0:USTF0",1761534495323,0.32792,115050.0,115040.0,0.27648354]
["bitfinex-derivatives","BTCF0:USTF0",1761534495518,0.07068913,115070.0,115060.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761534495826,0.39392552,115070.0,115060.0,0.19830891]
["bitfinex-derivatives","BTCF0:USTF0",1761534496123,0.39392552,115070.0,115060.0,0.06528967]
["bitfinex-derivatives","BTCF0:USTF0",1761534496622,0.37056639,115070.0,115060.0,0.06528967]
["bitfinex-derivatives","BTCF0:USTF0",1761534497123,0.37356639,115070.0,115060.0,0.06528967]
["bitfinex-derivatives","BTCF0:USTF0",1761534497920,0.06796639,115070.0,115060.0,0.15219437]
["bitfinex-derivatives","BTCF0:USTF0",1761534498122,0.37356639,115070.0,115060.0,0.15219437]
["bitfinex-derivatives","BTCF0:USTF0",1761534498318,0.06796639,115070.0,115060.0,0.15219437]
["bitfinex-derivatives","BTCF0:USTF0",1761534498518,0.06796639,115070.0,115060.0,0.28521361]
["bitfinex-derivatives","BTCF0:USTF0",1761534498519,0.37356639,115070.0,115060.0,0.28521361]
["bitfinex-derivatives","BTCF0:USTF0",1761534499918,0.06796639,115070.0,115060.0,0.28521361]
["bitfinex-derivatives","BTCF0:USTF0",1761534500118,0.37352639,115070.0,115060.0,0.28521361]
["bitfinex-derivatives","BTCF0:USTF0",1761534501024,0.37352639,115070.0,115060.0,0.19830891]
["bitfinex-derivatives","BTCF0:USTF0",1761534501220,0.38614639,115070.0,115060.0,0.05169967]
["bitfinex-derivatives","BTCF0:USTF0",1761534504027,0.38614639,115070.0,115060.0,0.00873967]
["bitfinex-derivatives","BTCF0:USTF0",1761534504230,0.38614639,115070.0,115050.0,0.27647664]
["bitfinex-derivatives","BTCF0:USTF0",1761534504426,0.05471,115060.0,115050.0,0.27647664]
["bitfinex-derivatives","BTCF0:USTF0",1761534504627,0.07529671,115060.0,115050.0,0.27647664]
["bitfinex-derivatives","BTCF0:USTF0",1761534504925,0.07529671,115060.0,115050.0,0.17597924]
["bitfinex-derivatives","BTCF0:USTF0",1761534505128,0.07529671,115060.0,115050.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761534505325,0.07529671,115060.0,115050.0,0.05171698]
["bitfinex-derivatives","BTCF0:USTF0",1761534505527,0.07529671,115060.0,115050.0,0.13862928]
["bitfinex-derivatives","BTCF0:USTF0",1761534505722,0.07529671,115060.0,115050.0,0.15221928]
["bitfinex-derivatives","BTCF0:USTF0",1761534505924,0.06491671,115060.0,115050.0,0.15221928]
["bitfinex-derivatives","BTCF0:USTF0",1761534506324,0.06491671,115060.0,115050.0,0.28523852]
["bitfinex-derivatives","BTCF0:USTF0",1761534507730,0.04290671,115060.0,115050.0,0.33207167]
["bitfinex-derivatives","BTCF0:USTF0",1761534507928,0.06491671,115060.0,115050.0,0.33207167]
["bitfinex-derivatives","BTCF0:USTF0",1761534509033,0.37043671,115060.0,115050.0,0.33207167]
["bitfinex-derivatives","BTCF0:USTF0",1761534512737,0.37043671,115060.0,115050.0,0.19905243]
["bitfinex-derivatives","BTCF0:USTF0",1761534513328,0.38081671,115060.0,115050.0,0.19905243]
["bitfinex-derivatives","BTCF0:USTF0",1761534513935,0.38081671,115060.0,115050.0,0.33207167]
["bitfinex-derivatives","BTCF0:USTF0",1761534515336,0.38081671,115060.0,115050.0,0.19905243]
["bitfinex-derivatives","BTCF0:USTF0",1761534515734,0.38081671,115060.0,115050.0,0.18546243]
["bitfinex-derivatives","BTCF0:USTF0",1761534515931,0.38081671,115060.0,115050.0,0.05171698]
["bitfinex-derivatives","BTCF0:USTF0",1761534516536,0.40417584,115060.0,115050.0,0.05171698]
["bitfinex-derivatives","BTCF0:USTF0",1761534518344,0.38081671,115060.0,115050.0,0.13862918]
["bitfinex-derivatives","BTCF0:USTF0",1761534518843,0.40417584,115060.0,115050.0,0.13862918]
["bitfinex-derivatives","BTCF0:USTF0",1761534519143,0.38081671,115060.0,115050.0,0.13862918]
["bitfinex-derivatives","BTCF0:USTF0",1761534519538,0.37043671,115060.0,115050.0,0.15187918]
["bitfinex-derivatives","BTCF0:USTF0",1761534519738,0.37043671,115060.0,115050.0,0.19871233]
["bitfinex-derivatives","BTCF0:USTF0",1761534519937,0.37043671,115060.0,115050.0,0.33173157]
["bitfinex-derivatives","BTCF0:USTF0",1761534525344,0.37043671,115060.0,115050.0,0.05171698]
["bitfinex-derivatives","BTCF0:USTF0",1761534525345,0.38081671,115060.0,115050.0,0.05171698]
["bitfinex-derivatives","BTCF0:USTF0",1761534525640,0.40417584,115060.0,115050.0,0.05171698]
["bitfinex-derivatives","BTCF0:USTF0",1761534525844,0.05898,115050.0,115030.0,0.06053315]
["bitfinex-derivatives","BTCF0:USTF0",1761534526051,0.05898,115050.0,115020.0,0.07000315]
["bitfinex-derivatives","BTCF0:USTF0",1761534526052,0.05898,115030.0,115020.0,0.07000315]
["bitfinex-derivatives","BTCF0:USTF0",1761534526345,0.07956671,115030.0,115020.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1761534526843,0.07956671,115030.0,115020.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761534527444,0.07956671,115030.0,115020.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1761534528245,0.07956671,115030.0,115020.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1761534528742,0.07956671,115030.0,115020.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1761534529149,0.07956671,115030.0,115020.0,0.0606066]
["bitfinex-derivatives","BTCF0:USTF0",1761534531250,0.07956671,115030.0,115020.0,0.1475415]
["bitfinex-derivatives","BTCF0:USTF0",1761534531545,0.32882,115030.0,115020.0,0.29381074]
["bitfinex-derivatives","BTCF0:USTF0",1761534531750,0.35192,115030.0,115020.0,0.29381074]
["bitfinex-derivatives","BTCF0:USTF0",1761534533148,0.32882,115030.0,115020.0,0.29381074]
["bitfinex-derivatives","BTCF0:USTF0",1761534533351,0.04636,115050.0,115040.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761534533649,0.3728318,115050.0,115040.0,0.19102924]
["bitfinex-derivatives","BTCF0:USTF0",1761534533839,0.3728318,115050.0,115040.0,0.27794894]
["bitfinex-derivatives","BTCF0:USTF0",1761534534450,0.04636,115050.0,115040.0,0.27794894]
["bitfinex-derivatives","BTCF0:USTF0",1761534534651,0.35192,115050.0,115040.0,0.27794894]
["bitfinex-derivatives","BTCF0:USTF0",1761534535150,0.35192,115050.0,115040.0,0.28094894]
["bitfinex-derivatives","BTCF0:USTF0",1761534537451,0.35192,115050.0,115040.0,0.19402924]
["bitfinex-derivatives","BTCF0:USTF0",1761534537747,0.37283873,115050.0,115040.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1761534537948,0.38545873,115050.0,115040.0,0.1479297]
["bitfinex-derivatives","BTCF0:USTF0",1761534538148,0.38545873,115050.0,115040.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1761534539045,0.38545873,115050.0,115040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761534539449,0.38545873,115050.0,115040.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1761534539650,0.38545873,115050.0,115040.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1761534540846,0.38545873,115050.0,115040.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761534541752,0.53514482,115050.0,115040.0,0.19444609]
["bitfinex-derivatives","BTCF0:USTF0",1761534542347,0.53514482,115050.0,115040.0,0.28136579]
["bitfinex-derivatives","BTCF0:USTF0",1761534542548,0.38545873,115050.0,115040.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761534542754,0.38545873,115050.0,115040.0,0.19444609]
["bitfinex-derivatives","BTCF0:USTF0",1761534543451,0.38545873,115050.0,115040.0,0.28136579]
["bitfinex-derivatives","BTCF0:USTF0",1761534543754,0.37283873,115050.0,115040.0,0.29521579]
["bitfinex-derivatives","BTCF0:USTF0",1761534544353,0.04636,115050.0,115040.0,0.29521579]
["bitfinex-derivatives","BTCF0:USTF0",1761534544554,0.35192,115050.0,115040.0,0.29521579]
["bitfinex-derivatives","BTCF0:USTF0",1761534545359,0.37285028,115050.0,115040.0,0.29521579]
["bitfinex-derivatives","BTCF0:USTF0",1761534546753,0.35192,115050.0,115040.0,0.29521579]
["bitfinex-derivatives","BTCF0:USTF0",1761534547053,0.35192,115050.0,115040.0,0.29821579]
["bitfinex-derivatives","BTCF0:USTF0",1761534549655,0.36454,115050.0,115040.0,0.19744609]
["bitfinex-derivatives","BTCF0:USTF0",1761534549858,0.51422609,115050.0,115040.0,0.19744609]
["bitfinex-derivatives","BTCF0:USTF0",1761534550058,0.38547347,115050.0,115040.0,0.19744609]
["bitfinex-derivatives","BTCF0:USTF0",1761534550262,0.53515956,115050.0,115040.0,0.19674609]
["bitfinex-derivatives","BTCF0:USTF0",1761534550561,0.38547347,115050.0,115040.0,0.28066579]
["bitfinex-derivatives","BTCF0:USTF0",1761534550860,0.38547347,115050.0,115040.0,0.19374609]
["bitfinex-derivatives","BTCF0:USTF0",1761534551654,0.53515956,115050.0,115040.0,0.28066579]
["bitfinex-derivatives","BTCF0:USTF0",1761534551961,0.0591,115040.0,115030.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1761534552167,0.0591,115030.0,115020.0,0.07704975]
["bitfinex-derivatives","BTCF0:USTF0",1761534552462,0.51434609,115030.0,115020.0,0.0088466]
["bitfinex-derivatives","BTCF0:USTF0",1761534552652,0.01038,115020.0,115010.0,0.19382004]
["bitfinex-derivatives","BTCF0:USTF0",1761534552858,0.05686,115020.0,115010.0,0.19382004]
["bitfinex-derivatives","BTCF0:USTF0",1761534553052,0.05686,115020.0,115010.0,0.28076244]
["bitfinex-derivatives","BTCF0:USTF0",1761534553763,0.05686,115020.0,115010.0,0.30309318]
["bitfinex-derivatives","BTCF0:USTF0",1761534553957,0.05686,115020.0,115010.0,0.30409318]
["bitfinex-derivatives","BTCF0:USTF0",1761534554262,0.05686,115020.0,115010.0,0.31309318]
["bitfinex-derivatives","BTCF0:USTF0",1761534555464,0.04648,115020.0,115010.0,0.31309318]
["bitfinex-derivatives","BTCF0:USTF0",1761534555962,0.04648,115020.0,115010.0,0.16340709]
["bitfinex-derivatives","BTCF0:USTF0",1761534556160,0.04648,115020.0,115010.0,0.31309318]
["bitfinex-derivatives","BTCF0:USTF0",1761534556565,0.35204,115030.0,115020.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761534556767,0.3729784,115030.0,115020.0,0.20715609]
["bitfinex-derivatives","BTCF0:USTF0",1761534557864,0.3729784,115030.0,115020.0,0.21315609]
["bitfinex-derivatives","BTCF0:USTF0",1761534558970,0.3729784,115030.0,115020.0,0.21415609]
["bitfinex-derivatives","BTCF0:USTF0",1761534560065,0.3855984,115030.0,115020.0,0.21415609]
["bitfinex-derivatives","BTCF0:USTF0",1761534560367,0.3729784,115030.0,115020.0,0.21415609]
["bitfinex-derivatives","BTCF0:USTF0",1761534561875,0.3855984,115030.0,115020.0,0.20074609]
["bitfinex-derivatives","BTCF0:USTF0",1761534562676,0.53528449,115030.0,115020.0,0.20074609]
["bitfinex-derivatives","BTCF0:USTF0",1761534566069,0.53528449,115030.0,115020.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1761534566275,0.53528449,115030.0,115020.0,0.20074609]
["bitfinex-derivatives","BTCF0:USTF0",1761534567978,0.3729784,115030.0,115020.0,0.30109089]
["bitfinex-derivatives","BTCF0:USTF0",1761534574085,0.3729784,115030.0,115020.0,0.21415609]
["bitfinex-derivatives","BTCF0:USTF0",1761534574481,0.3729784,115030.0,115020.0,0.30109079]
["bitfinex-derivatives","BTCF0:USTF0",1761534574985,0.3855984,115030.0,115020.0,0.20074609]
["bitfinex-derivatives","BTCF0:USTF0",1761534575784,0.53528449,115030.0,115020.0,0.20074609]
["bitfinex-derivatives","BTCF0:USTF0",1761534576584,0.55869294,115030.0,115020.0,0.20074609]
["bitfinex-derivatives","BTCF0:USTF0",1761534580292,0.39638685,115030.0,115020.0,0.30096079]
["bitfinex-derivatives","BTCF0:USTF0",1761534581390,0.35204,115030.0,115020.0,0.1512747]
["bitfinex-derivatives","BTCF0:USTF0",1761534581579,0.39657611,115030.0,115020.0,0.30096079]
["bitfinex-derivatives","BTCF0:USTF0",1761534582390,0.4277321,115030.0,115020.0,0.30096079]
["bitfinex-derivatives","BTCF0:USTF0",1761534586596,0.39657611,115030.0,115020.0,0.21402609]
["bitfinex-derivatives","BTCF0:USTF0",1761534587996,0.40919611,115030.0,115020.0,0.21402609]
["bitfinex-derivatives","BTCF0:USTF0",1761534592602,0.40919611,115030.0,115020.0,0.30096079]
["bitfinex-derivatives","BTCF0:USTF0",1761534592798,0.39657611,115030.0,115020.0,0.34792089]
["bitfinex-derivatives","BTCF0:USTF0",1761534592999,0.39657611,115030.0,115020.0,0.30096079]
["bitfinex-derivatives","BTCF0:USTF0",1761534593795,0.09101611,115030.0,115020.0,0.30096079]
["bitfinex-derivatives","BTCF0:USTF0",1761534594100,0.39661611,115030.0,115020.0,0.30096079]
["bitfinex-derivatives","BTCF0:USTF0",1761534594594,0.37321671,115030.0,115020.0,0.1512747]
["bitfinex-derivatives","BTCF0:USTF0",1761534594798,0.37321671,115030.0,115020.0,0.30096079]
["bitfinex-derivatives","BTCF0:USTF0",1761534596400,0.06761671,115030.0,115020.0,0.45064688]
["bitfinex-derivatives","BTCF0:USTF0",1761534596595,0.37321671,115030.0,115020.0,0.45064688]
["bitfinex-derivatives","BTCF0:USTF0",1761534598797,0.37321671,115030.0,115020.0,0.21402609]
["bitfinex-derivatives","BTCF0:USTF0",1761534598996,0.38583671,115030.0,115020.0,0.21402609]
["bitfinex-derivatives","BTCF0:USTF0",1761534599392,0.38583671,115030.0,115020.0,0.20022609]
["bitfinex-derivatives","BTCF0:USTF0",1761534600399,0.40923611,115030.0,115020.0,0.20022609]
["bitfinex-derivatives","BTCF0:USTF0",1761534601302,0.5589222,115030.0,115020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761534601699,0.5589222,115030.0,115020.0,0.17852609]
["bitfinex-derivatives","BTCF0:USTF0",1761534602402,0.5589222,115030.0,115020.0,0.20069609]
["bitfinex-derivatives","BTCF0:USTF0",1761534603703,0.40923611,115030.0,115020.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1761534608001,0.40923611,115030.0,115020.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1761534608205,0.40923611,115030.0,115020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761534608506,0.40923611,115030.0,115020.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1761534608709,0.40923611,115030.0,115020.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1761534617114,0.40923611,115030.0,115020.0,0.1374945]
["bitfinex-derivatives","BTCF0:USTF0",1761534619015,0.39661611,115030.0,115020.0,0.28388812]
["bitfinex-derivatives","BTCF0:USTF0",1761534619408,0.39661611,115030.0,115020.0,0.19695362]
["bitfinex-derivatives","BTCF0:USTF0",1761534619613,0.40923611,115030.0,115020.0,0.19695362]
["bitfinex-derivatives","BTCF0:USTF0",1761534620115,0.40923611,115030.0,115020.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1761534620304,0.40923611,115030.0,115020.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1761534623217,0.40923611,115030.0,115020.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1761534623411,0.40923611,115030.0,115020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761534623412,0.54233973,115030.0,115020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761534623715,0.40923611,115030.0,115020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761534625505,0.40923611,115030.0,115020.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1761534626710,0.4169927,115030.0,115020.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1761534629017,0.40922297,115030.0,115020.0,0.18366362]
["bitfinex-derivatives","BTCF0:USTF0",1761534629217,0.40922297,115030.0,115020.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1761534629618,0.40922297,115030.0,115020.0,0.1374945]
["bitfinex-derivatives","BTCF0:USTF0",1761534630219,0.40922297,115030.0,115020.0,0.27059812]
["bitfinex-derivatives","BTCF0:USTF0",1761534630513,0.09100297,115030.0,115020.0,0.28388812]
["bitfinex-derivatives","BTCF0:USTF0",1761534630719,0.06654671,115030.0,115020.0,0.28388812]
["bitfinex-derivatives","BTCF0:USTF0",1761534636621,0.06654671,115030.0,115020.0,0.1507845]
["bitfinex-derivatives","BTCF0:USTF0",1761534637424,0.04541,115030.0,115020.0,0.1507845]
["bitfinex-derivatives","BTCF0:USTF0",1761534638619,0.04541,115030.0,115020.0,0.28388812]
["bitfinex-derivatives","BTCF0:USTF0",1761534639429,0.04541,115030.0,115020.0,0.1507845]
["bitfinex-derivatives","BTCF0:USTF0",1761534639926,0.04541,115030.0,115020.0,0.28388812]
["bitfinex-derivatives","BTCF0:USTF0",1761534643127,0.02324,115030.0,115020.0,0.28388812]
["bitfinex-derivatives","BTCF0:USTF0",1761534643428,0.04438,115030.0,115020.0,0.28388812]
["bitfinex-derivatives","BTCF0:USTF0",1761534646733,0.34913,115040.0,115030.0,0.1457969]
["bitfinex-derivatives","BTCF0:USTF0",1761534646926,0.37086042,115040.0,115030.0,0.19197362]
["bitfinex-derivatives","BTCF0:USTF0",1761534647628,0.37086042,115040.0,115030.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761534647935,0.38348042,115040.0,115030.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761534648430,0.38348042,115040.0,115030.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1761534648626,0.51658404,115040.0,115030.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1761534648925,0.5399703,115040.0,115030.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1761534649528,0.5399703,115040.0,115030.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1761534650128,0.40686668,115040.0,115030.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1761534652032,0.40686668,115040.0,115030.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1761534654927,0.39420668,115040.0,115030.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1761534658034,0.40682668,115040.0,115030.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1761534660333,0.40682668,115040.0,115030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761534660731,0.40682668,115040.0,115030.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1761534661436,0.43798267,115040.0,115030.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1761534661637,0.42536267,115040.0,115030.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1761534661828,0.39420668,115040.0,115030.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1761534662035,0.39420668,115040.0,115030.0,0.19497362]
["bitfinex-derivatives","BTCF0:USTF0",1761534663441,0.39422469,115040.0,115030.0,0.19497362]
["bitfinex-derivatives","BTCF0:USTF0",1761534663740,0.39422469,115040.0,115030.0,0.21155637]
["bitfinex-derivatives","BTCF0:USTF0",1761534664941,0.08870469,115040.0,115030.0,0.21155637]
["bitfinex-derivatives","BTCF0:USTF0",1761534665129,0.39418469,115040.0,115030.0,0.21155637]
["bitfinex-derivatives","BTCF0:USTF0",1761534666340,0.39418469,115040.0,115030.0,0.29848327]
["bitfinex-derivatives","BTCF0:USTF0",1761534666641,0.37081729,115040.0,115030.0,0.29848327]
["bitfinex-derivatives","BTCF0:USTF0",1761534669239,0.06533729,115040.0,115030.0,0.29848327]
["bitfinex-derivatives","BTCF0:USTF0",1761534669539,0.0457,115060.0,115050.0,0.1440218]
["bitfinex-derivatives","BTCF0:USTF0",1761534669741,0.37293775,115060.0,115050.0,0.44339454]
["bitfinex-derivatives","BTCF0:USTF0",1761534671041,0.30848,115060.0,115050.0,0.44339454]
["bitfinex-derivatives","BTCF0:USTF0",1761534671241,0.003,115060.0,115050.0,0.44339454]
["bitfinex-derivatives","BTCF0:USTF0",1761534671440,0.15252,115060.0,115050.0,0.44339454]
["bitfinex-derivatives","BTCF0:USTF0",1761534673238,0.19822,115060.0,115050.0,0.44339454]
["bitfinex-derivatives","BTCF0:USTF0",1761534674442,0.19522,115060.0,115050.0,0.44339454]
["bitfinex-derivatives","BTCF0:USTF0",1761534677442,0.14952,115060.0,115050.0,0.44339454]
["bitfinex-derivatives","BTCF0:USTF0",1761534678951,0.0457,115080.0,115070.0,0.1440068]
["bitfinex-derivatives","BTCF0:USTF0",1761534679158,0.37281557,115080.0,115070.0,0.29369317]
["bitfinex-derivatives","BTCF0:USTF0",1761534679548,0.06737557,115080.0,115070.0,0.29369317]
["bitfinex-derivatives","BTCF0:USTF0",1761534680156,0.07337557,115080.0,115070.0,0.29369317]
["bitfinex-derivatives","BTCF0:USTF0",1761534680456,0.02767557,115080.0,115070.0,0.29369317]
["bitfinex-derivatives","BTCF0:USTF0",1761534680854,0.05010557,115080.0,115070.0,0.29369317]
["bitfinex-derivatives","BTCF0:USTF0",1761534681058,0.006,115080.0,115070.0,0.44337954]
["bitfinex-derivatives","BTCF0:USTF0",1761534682060,0.006,115080.0,115070.0,0.74877954]
["bitfinex-derivatives","BTCF0:USTF0",1761534683960,0.00099999,115080.0,115070.0,0.74877954]
["bitfinex-derivatives","BTCF0:USTF0",1761534684159,0.00099999,115080.0,115070.0,1.34877954]
["bitfinex-derivatives","BTCF0:USTF0",1761534686362,0.23546,115100.0,115090.0,0.1439917]
["bitfinex-derivatives","BTCF0:USTF0",1761534686562,0.23546,115100.0,115090.0,0.29367807]
["bitfinex-derivatives","BTCF0:USTF0",1761534689068,0.23546,115100.0,115090.0,0.3022792]
["bitfinex-derivatives","BTCF0:USTF0",1761534692267,0.21219,115100.0,115090.0,0.3022792]
["bitfinex-derivatives","BTCF0:USTF0",1761534692967,0.23546,115100.0,115090.0,0.3022792]
["bitfinex-derivatives","BTCF0:USTF0",1761534697075,0.25715787,115100.0,115090.0,0.3022792]
["bitfinex-derivatives","BTCF0:USTF0",1761534698074,0.41946424,115100.0,115090.0,0.05280113]
["bitfinex-derivatives","BTCF0:USTF0",1761534698273,0.29314527,115100.0,115090.0,0.2024875]
["bitfinex-derivatives","BTCF0:USTF0",1761534698478,0.28052527,115100.0,115090.0,0.3027492]
["bitfinex-derivatives","BTCF0:USTF0",1761534700682,0.37271787,115100.0,115090.0,0.3027492]
["bitfinex-derivatives","BTCF0:USTF0",1761534703877,0.02169787,115100.0,115090.0,0.3027492]
["bitfinex-derivatives","BTCF0:USTF0",1761534709686,0.06512787,115100.0,115090.0,0.3027492]
["bitfinex-derivatives","BTCF0:USTF0",1761534710183,0.08849527,115100.0,115090.0,0.3027492]
["bitfinex-derivatives","BTCF0:USTF0",1761534710386,0.08849527,115100.0,115090.0,0.15306283]
["bitfinex-derivatives","BTCF0:USTF0",1761534710687,0.08850766,115100.0,115090.0,0.3027492]
["bitfinex-derivatives","BTCF0:USTF0",1761534711291,0.06690766,115100.0,115090.0,0.3027492]
["bitfinex-derivatives","BTCF0:USTF0",1761534711889,0.08850766,115100.0,115090.0,0.3027492]
["bitfinex-derivatives","BTCF0:USTF0",1761534715992,0.04507766,115100.0,115090.0,0.3027492]
["bitfinex-derivatives","BTCF0:USTF0",1761534716192,0.02337956,115100.0,115090.0,0.3027492]
["bitfinex-derivatives","BTCF0:USTF0",1761534716594,0.0216981,115100.0,115090.0,0.45243557]
["bitfinex-derivatives","BTCF0:USTF0",1761534716791,0.02337956,115100.0,115090.0,0.3027492]
["bitfinex-derivatives","BTCF0:USTF0",1761534721597,0.02337956,115100.0,115090.0,0.9027492]
["bitfinex-derivatives","BTCF0:USTF0",1761534722694,0.06712956,115100.0,115090.0,0.9027492]
["bitfinex-derivatives","BTCF0:USTF0",1761534722897,0.08882766,115100.0,115090.0,0.15306283]
["bitfinex-derivatives","BTCF0:USTF0",1761534723199,0.08882766,115100.0,115090.0,0.3027492]
["bitfinex-derivatives","BTCF0:USTF0",1761534723200,0.11998365,115100.0,115090.0,0.3027492]
["bitfinex-derivatives","BTCF0:USTF0",1761534723698,0.11998365,115100.0,115090.0,0.28598406]
["bitfinex-derivatives","BTCF0:USTF0",1761534726803,0.0654481,115100.0,115090.0,0.28598406]
["bitfinex-derivatives","BTCF0:USTF0",1761534727900,0.0654481,115100.0,115090.0,0.06618113]
["bitfinex-derivatives","BTCF0:USTF0",1761534728096,0.0654481,115100.0,115090.0,0.15306283]
["bitfinex-derivatives","BTCF0:USTF0",1761534728097,0.10144766,115100.0,115090.0,0.15306283]
["bitfinex-derivatives","BTCF0:USTF0",1761534728300,0.0654481,115100.0,115090.0,0.28598406]
["bitfinex-derivatives","BTCF0:USTF0",1761534729207,0.0216981,115100.0,115090.0,0.28598406]
["bitfinex-derivatives","BTCF0:USTF0",1761534729505,0.06811956,115110.0,115100.0,0.1440642]
["bitfinex-derivatives","BTCF0:USTF0",1761534729704,0.08984587,115110.0,115100.0,0.27698543]
["bitfinex-derivatives","BTCF0:USTF0",1761534730105,0.06646631,115110.0,115100.0,0.27698543]
["bitfinex-derivatives","BTCF0:USTF0",1761534734511,0.08984587,115110.0,115100.0,0.27698543]
["bitfinex-derivatives","BTCF0:USTF0",1761534735912,0.06646631,115110.0,115100.0,0.27698543]
["bitfinex-derivatives","BTCF0:USTF0",1761534736105,0.06646631,115110.0,115100.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761534736305,0.06646631,115110.0,115100.0,0.27698533]
["bitfinex-derivatives","BTCF0:USTF0",1761534736306,0.04325631,115110.0,115100.0,0.27698533]
["bitfinex-derivatives","BTCF0:USTF0",1761534736503,0.06646631,115110.0,115100.0,0.27698533]
["bitfinex-derivatives","BTCF0:USTF0",1761534740903,0.04325631,115110.0,115100.0,0.27698533]
["bitfinex-derivatives","BTCF0:USTF0",1761534741106,0.02172631,115110.0,115100.0,0.27698533]
["bitfinex-derivatives","BTCF0:USTF0",1761534741309,0.07792832,115130.0,115120.0,0.1440491]
["bitfinex-derivatives","BTCF0:USTF0",1761534741310,0.02337956,115130.0,115120.0,0.1440491]
["bitfinex-derivatives","BTCF0:USTF0",1761534741611,0.02337956,115130.0,115120.0,0.27697033]
["bitfinex-derivatives","BTCF0:USTF0",1761534742108,0.04494767,115140.0,115130.0,0.1440415]
["bitfinex-derivatives","BTCF0:USTF0",1761534742308,0.02341767,115140.0,115130.0,0.27696273]
["bitfinex-derivatives","BTCF0:USTF0",1761534743303,0.03115599,115150.0,115140.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1761534743304,0.09931366,115150.0,115140.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1761534743509,0.09931366,115150.0,115140.0,0.19011123]
["bitfinex-derivatives","BTCF0:USTF0",1761534743811,0.09931366,115150.0,115140.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761534744311,0.06815767,115150.0,115140.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761534744807,0.09931366,115150.0,115140.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761534745207,0.06815767,115150.0,115140.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761534745705,0.09931366,115150.0,115140.0,0.27695523]
["bitfinex-derivatives","BTCF0:USTF0",1761534745910,0.07610366,115150.0,115140.0,0.27695523]
["bitfinex-derivatives","BTCF0:USTF0",1761534746311,0.06815767,115150.0,115140.0,0.19011123]
["bitfinex-derivatives","BTCF0:USTF0",1761534746711,0.09931366,115150.0,115140.0,0.19011123]
["bitfinex-derivatives","BTCF0:USTF0",1761534747314,0.06815767,115150.0,115140.0,0.19011123]
["bitfinex-derivatives","BTCF0:USTF0",1761534751419,0.06815767,115150.0,115140.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761534751715,0.06815767,115150.0,115140.0,0.19011123]
["bitfinex-derivatives","BTCF0:USTF0",1761534751918,0.06815767,115150.0,115140.0,0.27695523]
["bitfinex-derivatives","BTCF0:USTF0",1761534752108,0.04474,115150.0,115140.0,0.19011123]
["bitfinex-derivatives","BTCF0:USTF0",1761534752718,0.04474,115150.0,115140.0,0.27695523]
["bitfinex-derivatives","BTCF0:USTF0",1761534753318,0.40478366,115160.0,115150.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761534753520,0.39535869,115160.0,115150.0,0.18959123]
["bitfinex-derivatives","BTCF0:USTF0",1761534755019,0.39529693,115160.0,115150.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761534755718,0.39529693,115160.0,115150.0,0.06548288]
["bitfinex-derivatives","BTCF0:USTF0",1761534759728,0.43907292,115160.0,115150.0,0.05273288]
["bitfinex-derivatives","BTCF0:USTF0",1761534762821,0.41573151,115160.0,115150.0,0.05273288]
["bitfinex-derivatives","BTCF0:USTF0",1761534763028,0.43909903,115160.0,115150.0,0.05273288]
["bitfinex-derivatives","BTCF0:USTF0",1761534764338,0.41573151,115160.0,115150.0,0.06548288]
["bitfinex-derivatives","BTCF0:USTF0",1761534764537,0.40311151,115160.0,115150.0,0.06548288]
["bitfinex-derivatives","BTCF0:USTF0",1761534765338,0.40311151,115160.0,115150.0,0.19840411]
["bitfinex-derivatives","BTCF0:USTF0",1761534766034,0.42649036,115160.0,115150.0,0.19840411]
["bitfinex-derivatives","BTCF0:USTF0",1761534766228,0.06675552,115160.0,115150.0,0.19840411]
["bitfinex-derivatives","BTCF0:USTF0",1761534766431,0.06675552,115160.0,115150.0,0.28524051]
["bitfinex-derivatives","BTCF0:USTF0",1761534766432,0.09014022,115160.0,115150.0,0.28524051]
["bitfinex-derivatives","BTCF0:USTF0",1761534766739,0.12129621,115160.0,115150.0,0.28524051]
["bitfinex-derivatives","BTCF0:USTF0",1761534769639,0.07628621,115160.0,115150.0,0.28524051]
["bitfinex-derivatives","BTCF0:USTF0",1761534770137,0.03115599,115160.0,115150.0,0.28524051]
["bitfinex-derivatives","BTCF0:USTF0",1761534770341,0.04515459,115160.0,115150.0,0.28524051]
["bitfinex-derivatives","BTCF0:USTF0",1761534770537,0.05456506,115160.0,115150.0,0.28524051]
["bitfinex-derivatives","BTCF0:USTF0",1761534771232,0.05290151,115160.0,115150.0,0.28524051]
["bitfinex-derivatives","BTCF0:USTF0",1761534771431,0.03115599,115160.0,115150.0,0.28524051]
["bitfinex-derivatives","BTCF0:USTF0",1761534771841,0.05330599,115160.0,115150.0,0.28524051]
["bitfinex-derivatives","BTCF0:USTF0",1761534772042,0.09791151,115160.0,115150.0,0.28524051]
["bitfinex-derivatives","BTCF0:USTF0",1761534772441,0.07505151,115160.0,115150.0,0.28524051]
["bitfinex-derivatives","BTCF0:USTF0",1761534772641,0.05457246,115160.0,115150.0,0.28524051]
["bitfinex-derivatives","BTCF0:USTF0",1761534772843,0.04516199,115160.0,115150.0,0.28524051]
["bitfinex-derivatives","BTCF0:USTF0",1761534773144,0.02341647,115160.0,115150.0,0.28524051]
["bitfinex-derivatives","BTCF0:USTF0",1761534773345,0.04516199,115160.0,115150.0,0.28524051]
["bitfinex-derivatives","BTCF0:USTF0",1761534773541,0.02341647,115160.0,115150.0,0.28524051]
["bitfinex-derivatives","BTCF0:USTF0",1761534773743,0.02341647,115170.0,115160.0,0.1434989]
["bitfinex-derivatives","BTCF0:USTF0",1761534773943,0.04518488,115170.0,115160.0,0.40934136]
["bitfinex-derivatives","BTCF0:USTF0",1761534774344,0.04518488,115170.0,115160.0,0.47817093]
["bitfinex-derivatives","BTCF0:USTF0",1761534775146,0.04518488,115170.0,115160.0,0.21232847]
["bitfinex-derivatives","BTCF0:USTF0",1761534775342,0.06733488,115170.0,115160.0,0.3452497]
["bitfinex-derivatives","BTCF0:USTF0",1761534775541,0.09019488,115170.0,115160.0,0.3452497]
["bitfinex-derivatives","BTCF0:USTF0",1761534775745,0.06733488,115170.0,115160.0,0.3452497]
["bitfinex-derivatives","BTCF0:USTF0",1761534776445,0.04518488,115170.0,115160.0,0.3452497]
["bitfinex-derivatives","BTCF0:USTF0",1761534776843,0.04391841,115170.0,115160.0,0.3452497]
["bitfinex-derivatives","BTCF0:USTF0",1761534777045,0.06677841,115170.0,115160.0,0.3452497]
["bitfinex-derivatives","BTCF0:USTF0",1761534778550,0.04391841,115170.0,115160.0,0.3452497]
["bitfinex-derivatives","BTCF0:USTF0",1761534778950,0.06677841,115170.0,115160.0,0.3452497]
["bitfinex-derivatives","BTCF0:USTF0",1761534779154,0.06677841,115170.0,115160.0,0.6503297]
["bitfinex-derivatives","BTCF0:USTF0",1761534779948,0.06677841,115170.0,115160.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761534780148,0.06677841,115170.0,115160.0,0.18959123]
["bitfinex-derivatives","BTCF0:USTF0",1761534780656,0.06677841,115170.0,115160.0,0.27642013]
["bitfinex-derivatives","BTCF0:USTF0",1761534780950,0.06677841,115170.0,115160.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761534780951,0.10281488,115170.0,115160.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761534781754,0.10281488,115170.0,115160.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761534782458,0.10281488,115170.0,115160.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761534783657,0.10281488,115170.0,115150.0,0.23023578]
["bitfinex-derivatives","BTCF0:USTF0",1761534783855,0.10281488,115170.0,115160.0,0.19571866]
["bitfinex-derivatives","BTCF0:USTF0",1761534784655,0.13397087,115170.0,115160.0,0.19571866]
["bitfinex-derivatives","BTCF0:USTF0",1761534784858,0.58843953,115170.0,115160.0,0.19571866]
["bitfinex-derivatives","BTCF0:USTF0",1761534785056,0.56502306,115170.0,115160.0,0.19571866]
["bitfinex-derivatives","BTCF0:USTF0",1761534785251,0.4156344,115170.0,115160.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1761534785453,0.56502306,115170.0,115160.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1761534786759,0.58841323,115170.0,115160.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1761534787553,0.58841323,115170.0,115150.0,0.02156288]
["bitfinex-derivatives","BTCF0:USTF0",1761534787859,0.07870017,115160.0,115150.0,0.05514288]
["bitfinex-derivatives","BTCF0:USTF0",1761534788059,0.24985724,115160.0,115150.0,0.05514288]
["bitfinex-derivatives","BTCF0:USTF0",1761534788259,0.10046858,115160.0,115150.0,0.20453154]
["bitfinex-derivatives","BTCF0:USTF0",1761534788656,0.01262,115140.0,115130.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761534788862,0.36263,115140.0,115130.0,0.20459272]
["bitfinex-derivatives","BTCF0:USTF0",1761534789155,0.38439841,115140.0,115130.0,0.21843272]
["bitfinex-derivatives","BTCF0:USTF0",1761534789756,0.37177841,115140.0,115130.0,0.21843272]
["bitfinex-derivatives","BTCF0:USTF0",1761534790160,0.37177841,115140.0,115130.0,0.22043272]
["bitfinex-derivatives","BTCF0:USTF0",1761534793764,0.37181841,115140.0,115130.0,0.22043272]
["bitfinex-derivatives","BTCF0:USTF0",1761534794765,0.06669841,115140.0,115130.0,0.22043272]
["bitfinex-derivatives","BTCF0:USTF0",1761534794965,0.37181841,115140.0,115130.0,0.22043272]
["bitfinex-derivatives","BTCF0:USTF0",1761534795568,0.06669841,115140.0,115130.0,0.30728432]
["bitfinex-derivatives","BTCF0:USTF0",1761534795864,0.37181841,115140.0,115130.0,0.30728432]
["bitfinex-derivatives","BTCF0:USTF0",1761534796570,0.37181841,115140.0,115130.0,0.22043272]
["bitfinex-derivatives","BTCF0:USTF0",1761534796761,0.35005,115140.0,115130.0,0.22043272]
["bitfinex-derivatives","BTCF0:USTF0",1761534800167,0.35005,115140.0,115130.0,0.30728422]
["bitfinex-derivatives","BTCF0:USTF0",1761534801974,0.0683258,115160.0,115150.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1761534802167,0.37175476,115160.0,115150.0,0.20955866]
["bitfinex-derivatives","BTCF0:USTF0",1761534803267,0.37175476,115160.0,115150.0,0.29639516]
["bitfinex-derivatives","BTCF0:USTF0",1761534803677,0.02170476,115160.0,115150.0,0.29639516]
["bitfinex-derivatives","BTCF0:USTF0",1761534803874,0.04493,115170.0,115160.0,0.146999]
["bitfinex-derivatives","BTCF0:USTF0",1761534804070,0.21027211,115170.0,115160.0,0.44577632]
["bitfinex-derivatives","BTCF0:USTF0",1761534804276,0.18857,115170.0,115160.0,0.44577632]
["bitfinex-derivatives","BTCF0:USTF0",1761534804472,0.0787058,115190.0,115180.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1761534804677,0.39530718,115190.0,115180.0,0.20955866]
["bitfinex-derivatives","BTCF0:USTF0",1761534804873,0.09002718,115190.0,115180.0,0.20955866]
["bitfinex-derivatives","BTCF0:USTF0",1761534805074,0.39534718,115190.0,115180.0,0.20955866]
["bitfinex-derivatives","BTCF0:USTF0",1761534805376,0.37195138,115190.0,115180.0,0.20955866]
["bitfinex-derivatives","BTCF0:USTF0",1761534806377,0.39534718,115190.0,115180.0,0.20955866]
["bitfinex-derivatives","BTCF0:USTF0",1761534806773,0.42650317,115190.0,115180.0,0.20955866]
["bitfinex-derivatives","BTCF0:USTF0",1761534806979,0.42650317,115190.0,115180.0,0.21842308]
["bitfinex-derivatives","BTCF0:USTF0",1761534808180,0.41348737,115190.0,115180.0,0.15825308]
["bitfinex-derivatives","BTCF0:USTF0",1761534808378,0.41348737,115190.0,115180.0,0.20458308]
["bitfinex-derivatives","BTCF0:USTF0",1761534808774,0.43685052,115190.0,115180.0,0.05519442]
["bitfinex-derivatives","BTCF0:USTF0",1761534808974,0.41348737,115190.0,115180.0,0.05519442]
["bitfinex-derivatives","BTCF0:USTF0",1761534809174,0.41348737,115190.0,115180.0,0.20458308]
["bitfinex-derivatives","BTCF0:USTF0",1761534810281,0.43685072,115190.0,115180.0,0.20458308]
["bitfinex-derivatives","BTCF0:USTF0",1761534812381,0.38154072,115190.0,115180.0,0.15584832]
["bitfinex-derivatives","BTCF0:USTF0",1761534812576,0.03114074,115210.0,115190.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1761534812777,0.26483,115220.0,115200.0,0.44574612]
["bitfinex-derivatives","BTCF0:USTF0",1761534812981,0.26483,115220.0,115210.0,0.20463866]
["bitfinex-derivatives","BTCF0:USTF0",1761534813184,0.26483,115220.0,115210.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1761534813686,0.26483,115220.0,115210.0,0.20463866]
["bitfinex-derivatives","BTCF0:USTF0",1761534814888,0.26483,115220.0,115210.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1761534815088,0.26483,115220.0,115210.0,0.20463866]
["bitfinex-derivatives","BTCF0:USTF0",1761534816583,0.34771,115220.0,115210.0,0.29142996]
["bitfinex-derivatives","BTCF0:USTF0",1761534820592,0.34771,115220.0,115210.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1761534820890,0.34771,115220.0,115210.0,0.29142996]
["bitfinex-derivatives","BTCF0:USTF0",1761534821091,0.34771,115220.0,115210.0,0.20463866]
["bitfinex-derivatives","BTCF0:USTF0",1761534826692,0.34771,115220.0,115210.0,0.29142996]
["bitfinex-derivatives","BTCF0:USTF0",1761534827488,0.36873152,115220.0,115210.0,0.29142996]
["bitfinex-derivatives","BTCF0:USTF0",1761534831596,0.38135152,115220.0,115210.0,0.29142996]
["bitfinex-derivatives","BTCF0:USTF0",1761534831795,0.36873152,115220.0,115210.0,0.29142996]
["bitfinex-derivatives","BTCF0:USTF0",1761534832592,0.36873152,115220.0,115210.0,0.20463866]
["bitfinex-derivatives","BTCF0:USTF0",1761534832988,0.06321152,115220.0,115210.0,0.20463866]
["bitfinex-derivatives","BTCF0:USTF0",1761534833301,0.06321152,115220.0,115200.0,0.1292387]
["bitfinex-derivatives","BTCF0:USTF0",1761534833302,0.05257,115210.0,115200.0,0.1292387]
["bitfinex-derivatives","BTCF0:USTF0",1761534833491,0.0726967,115210.0,115200.0,0.42801602]
["bitfinex-derivatives","BTCF0:USTF0",1761534833689,0.0623167,115210.0,115200.0,0.44082602]
["bitfinex-derivatives","BTCF0:USTF0",1761534834192,0.0726967,115210.0,115200.0,0.44082602]
["bitfinex-derivatives","BTCF0:USTF0",1761534835697,0.0623167,115210.0,115200.0,0.44082602]
["bitfinex-derivatives","BTCF0:USTF0",1761534836791,0.06233068,115210.0,115200.0,0.44082602]
["bitfinex-derivatives","BTCF0:USTF0",1761534839396,0.06233068,115210.0,115200.0,0.1420487]
["bitfinex-derivatives","BTCF0:USTF0",1761534839600,0.06233068,115210.0,115200.0,0.44082602]
["bitfinex-derivatives","BTCF0:USTF0",1761534840192,0.36753068,115210.0,115200.0,0.44082602]
["bitfinex-derivatives","BTCF0:USTF0",1761534840398,0.36753068,115210.0,115200.0,0.1420487]
["bitfinex-derivatives","BTCF0:USTF0",1761534840598,0.36753068,115210.0,115200.0,0.44082602]
["bitfinex-derivatives","BTCF0:USTF0",1761534841901,0.06233068,115210.0,115200.0,0.44082602]
["bitfinex-derivatives","BTCF0:USTF0",1761534842306,0.29493068,115210.0,115200.0,0.44082602]
["bitfinex-derivatives","BTCF0:USTF0",1761534843800,0.29493068,115210.0,115200.0,0.20463866]
["bitfinex-derivatives","BTCF0:USTF0",1761534844002,0.29493068,115210.0,115200.0,0.35402732]
["bitfinex-derivatives","BTCF0:USTF0",1761534844203,0.29493068,115210.0,115200.0,0.20463866]
["bitfinex-derivatives","BTCF0:USTF0",1761534844405,0.29493068,115210.0,115200.0,0.35402732]
["bitfinex-derivatives","BTCF0:USTF0",1761534844805,0.45469934,115210.0,115200.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1761534845106,0.50155079,115210.0,115200.0,0.14938866]
["bitfinex-derivatives","BTCF0:USTF0",1761534845307,0.0223,115190.0,115180.0,0.15432432]
["bitfinex-derivatives","BTCF0:USTF0",1761534845508,0.36880068,115190.0,115180.0,0.30371298]
["bitfinex-derivatives","BTCF0:USTF0",1761534845710,0.36880068,115190.0,115180.0,0.28702417]
["bitfinex-derivatives","BTCF0:USTF0",1761534848303,0.36880068,115190.0,115180.0,0.05367442]
["bitfinex-derivatives","BTCF0:USTF0",1761534848304,0.38142068,115190.0,115180.0,0.05367442]
["bitfinex-derivatives","BTCF0:USTF0",1761534848708,0.41265482,115190.0,115180.0,0.05367442]
["bitfinex-derivatives","BTCF0:USTF0",1761534849007,0.41265482,115190.0,115170.0,0.17750985]
["bitfinex-derivatives","BTCF0:USTF0",1761534849209,0.05612,115180.0,115170.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761534849409,0.07626068,115180.0,115170.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761534849607,0.07626068,115180.0,115160.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1761534849906,0.35916,115170.0,115160.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761534850104,0.37930068,115170.0,115160.0,0.19117985]
["bitfinex-derivatives","BTCF0:USTF0",1761534850908,0.37930068,115170.0,115160.0,0.19317985]
["bitfinex-derivatives","BTCF0:USTF0",1761534851311,0.37940694,115170.0,115160.0,0.19317985]
["bitfinex-derivatives","BTCF0:USTF0",1761534851511,0.37940694,115170.0,115160.0,0.19617985]
["bitfinex-derivatives","BTCF0:USTF0",1761534851809,0.36902694,115170.0,115160.0,0.19617985]
["bitfinex-derivatives","BTCF0:USTF0",1761534853014,0.36902694,115170.0,115160.0,0.20491899]
["bitfinex-derivatives","BTCF0:USTF0",1761534853214,0.34878,115170.0,115160.0,0.20491899]
["bitfinex-derivatives","BTCF0:USTF0",1761534855011,0.36901023,115170.0,115160.0,0.20491899]
["bitfinex-derivatives","BTCF0:USTF0",1761534856418,0.34878,115170.0,115160.0,0.20491899]
["bitfinex-derivatives","BTCF0:USTF0",1761534856818,0.36900204,115170.0,115160.0,0.20491899]
["bitfinex-derivatives","BTCF0:USTF0",1761534857527,0.37938204,115170.0,115160.0,0.20491899]
["bitfinex-derivatives","BTCF0:USTF0",1761534857917,0.37938204,115170.0,115160.0,0.01373914]
["bitfinex-derivatives","BTCF0:USTF0",1761534858520,0.51208189,115170.0,115160.0,0.01373914]
["bitfinex-derivatives","BTCF0:USTF0",1761534858721,0.37938204,115170.0,115160.0,0.01373914]
["bitfinex-derivatives","BTCF0:USTF0",1761534859822,0.37938204,115170.0,115160.0,0.03561914]
["bitfinex-derivatives","BTCF0:USTF0",1761534860422,0.37938204,115170.0,115160.0,0.05854914]
["bitfinex-derivatives","BTCF0:USTF0",1761534862920,0.37938204,115170.0,115160.0,0.05354914]
["bitfinex-derivatives","BTCF0:USTF0",1761534863217,0.37938204,115170.0,115160.0,0.05554914]
["bitfinex-derivatives","BTCF0:USTF0",1761534863419,0.36900204,115170.0,115160.0,0.06921914]
["bitfinex-derivatives","BTCF0:USTF0",1761534863620,0.36900204,115170.0,115160.0,0.20191899]
["bitfinex-derivatives","BTCF0:USTF0",1761534865024,0.06372204,115170.0,115160.0,0.20191899]
["bitfinex-derivatives","BTCF0:USTF0",1761534865224,0.36900204,115170.0,115160.0,0.20191899]
["bitfinex-derivatives","BTCF0:USTF0",1761534866221,0.36900204,115170.0,115160.0,0.19991899]
["bitfinex-derivatives","BTCF0:USTF0",1761534866424,0.36900204,115170.0,115160.0,0.20191899]
["bitfinex-derivatives","BTCF0:USTF0",1761534866824,0.34878,115170.0,115160.0,0.06921914]
["bitfinex-derivatives","BTCF0:USTF0",1761534867223,0.3692489,115170.0,115160.0,0.06921914]
["bitfinex-derivatives","BTCF0:USTF0",1761534867424,0.3692489,115170.0,115160.0,0.20191899]
["bitfinex-derivatives","BTCF0:USTF0",1761534867730,0.3796289,115170.0,115160.0,0.06921914]
["bitfinex-derivatives","BTCF0:USTF0",1761534868027,0.3796289,115170.0,115160.0,0.20191899]
["bitfinex-derivatives","BTCF0:USTF0",1761534869726,0.3796289,115170.0,115160.0,0.05554914]
["bitfinex-derivatives","BTCF0:USTF0",1761534870528,0.3796289,115170.0,115160.0,0.03261914]
["bitfinex-derivatives","BTCF0:USTF0",1761534870733,0.3796289,115170.0,115160.0,0.01073914]
["bitfinex-derivatives","BTCF0:USTF0",1761534871331,0.3796289,115170.0,115160.0,0.05554914]
["bitfinex-derivatives","BTCF0:USTF0",1761534871826,0.3796289,115170.0,115160.0,0.18824899]
["bitfinex-derivatives","BTCF0:USTF0",1761534872631,0.3796289,115170.0,115160.0,0.05554914]
["bitfinex-derivatives","BTCF0:USTF0",1761534873330,0.3692489,115170.0,115160.0,0.06948914]
["bitfinex-derivatives","BTCF0:USTF0",1761534873527,0.3692489,115170.0,115160.0,0.20218899]
["bitfinex-derivatives","BTCF0:USTF0",1761534874235,0.39260945,115170.0,115160.0,0.20218899]
["bitfinex-derivatives","BTCF0:USTF0",1761534875037,0.39252945,115170.0,115160.0,0.20218899]
["bitfinex-derivatives","BTCF0:USTF0",1761534875337,0.08732945,115170.0,115160.0,0.20218899]
["bitfinex-derivatives","BTCF0:USTF0",1761534875636,0.39252945,115170.0,115160.0,0.20218899]
["bitfinex-derivatives","BTCF0:USTF0",1761534878142,0.42376359,115170.0,115160.0,0.20218899]
["bitfinex-derivatives","BTCF0:USTF0",1761534878639,0.39252945,115170.0,115160.0,0.20218899]
["bitfinex-derivatives","BTCF0:USTF0",1761534880035,0.08732945,115170.0,115160.0,0.20218899]
["bitfinex-derivatives","BTCF0:USTF0",1761534880335,0.39248945,115170.0,115160.0,0.20218899]
["bitfinex-derivatives","BTCF0:USTF0",1761534880743,0.08732945,115170.0,115160.0,0.20218899]
["bitfinex-derivatives","BTCF0:USTF0",1761534880944,0.40290945,115170.0,115160.0,0.20218899]
["bitfinex-derivatives","BTCF0:USTF0",1761534881743,0.39252945,115170.0,115160.0,0.20218899]
["bitfinex-derivatives","BTCF0:USTF0",1761534882143,0.40290945,115170.0,115160.0,0.20218899]
["bitfinex-derivatives","BTCF0:USTF0",1761534882344,0.40290945,115170.0,115160.0,0.18824899]
["bitfinex-derivatives","BTCF0:USTF0",1761534882544,0.40290945,115170.0,115160.0,0.20218899]
["bitfinex-derivatives","BTCF0:USTF0",1761534882739,0.39252945,115170.0,115160.0,0.06948914]
["bitfinex-derivatives","BTCF0:USTF0",1761534887049,0.42376359,115170.0,115160.0,0.06948914]
["bitfinex-derivatives","BTCF0:USTF0",1761534887245,0.42376359,115170.0,115160.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1761534887445,0.5591002,115170.0,115160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761534888247,0.42640035,115170.0,115160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761534888943,0.01262,115160.0,115150.0,0.18582875]
["bitfinex-derivatives","BTCF0:USTF0",1761534889145,0.11297791,115160.0,115150.0,0.18582875]
["bitfinex-derivatives","BTCF0:USTF0",1761534889343,0.13344681,115160.0,115150.0,0.18582875]
["bitfinex-derivatives","BTCF0:USTF0",1761534890141,0.13344681,115160.0,115150.0,0.1419655]
["bitfinex-derivatives","BTCF0:USTF0",1761534890347,0.42602681,115160.0,115150.0,0.20176875]
["bitfinex-derivatives","BTCF0:USTF0",1761534891351,0.39477086,115160.0,115150.0,0.28860535]
["bitfinex-derivatives","BTCF0:USTF0",1761534891747,0.3713289,115160.0,115150.0,0.28860535]
["bitfinex-derivatives","BTCF0:USTF0",1761534893260,0.0436589,115160.0,115150.0,0.28860535]
["bitfinex-derivatives","BTCF0:USTF0",1761534893453,0.0204689,115160.0,115150.0,0.28860535]
["bitfinex-derivatives","BTCF0:USTF0",1761534893657,0.37430196,115170.0,115160.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761534893956,0.39494884,115170.0,115160.0,0.19122985]
["bitfinex-derivatives","BTCF0:USTF0",1761534895761,0.40756884,115170.0,115160.0,0.19122985]
["bitfinex-derivatives","BTCF0:USTF0",1761534896663,0.39494884,115170.0,115160.0,0.19122985]
["bitfinex-derivatives","BTCF0:USTF0",1761534897058,0.39494884,115170.0,115160.0,0.27805885]
["bitfinex-derivatives","BTCF0:USTF0",1761534897860,0.39494884,115170.0,115160.0,0.19122985]
["bitfinex-derivatives","BTCF0:USTF0",1761534898160,0.39494884,115170.0,115160.0,0.27805885]
["bitfinex-derivatives","BTCF0:USTF0",1761534901366,0.08974884,115170.0,115160.0,0.4107587]
["bitfinex-derivatives","BTCF0:USTF0",1761534901564,0.24758688,115170.0,115160.0,0.4107587]
["bitfinex-derivatives","BTCF0:USTF0",1761534901863,0.24758688,115170.0,115160.0,0.27805885]
["bitfinex-derivatives","BTCF0:USTF0",1761534902460,0.26020688,115170.0,115160.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761534902657,0.28364884,115170.0,115160.0,0.17728985]
["bitfinex-derivatives","BTCF0:USTF0",1761534902856,0.28364884,115170.0,115160.0,0.26411895]
["bitfinex-derivatives","BTCF0:USTF0",1761534903061,0.28364884,115170.0,115160.0,0.27716895]
["bitfinex-derivatives","BTCF0:USTF0",1761534903366,0.27102884,115170.0,115160.0,0.27716895]
["bitfinex-derivatives","BTCF0:USTF0",1761534903768,0.27102884,115170.0,115160.0,0.19033985]
["bitfinex-derivatives","BTCF0:USTF0",1761534904767,0.27102884,115170.0,115160.0,0.27716895]
["bitfinex-derivatives","BTCF0:USTF0",1761534905967,0.27102884,115170.0,115160.0,0.29381582]
["bitfinex-derivatives","BTCF0:USTF0",1761534906466,0.05562,115160.0,115150.0,0.10053346]
["bitfinex-derivatives","BTCF0:USTF0",1761534906766,0.07626688,115160.0,115150.0,0.20341562]
["bitfinex-derivatives","BTCF0:USTF0",1761534906962,0.09970884,115160.0,115150.0,0.20341562]
["bitfinex-derivatives","BTCF0:USTF0",1761534907169,0.24905556,115160.0,115150.0,0.0085389]
["bitfinex-derivatives","BTCF0:USTF0",1761534907359,0.24905556,115160.0,115140.0,0.29565462]
["bitfinex-derivatives","BTCF0:USTF0",1761534907565,0.36302,115150.0,115140.0,0.29565462]
["bitfinex-derivatives","BTCF0:USTF0",1761534907866,0.38366688,115150.0,115140.0,0.29042901]
["bitfinex-derivatives","BTCF0:USTF0",1761534908068,0.37104688,115150.0,115140.0,0.30352901]
["bitfinex-derivatives","BTCF0:USTF0",1761534908868,0.37104688,115150.0,115140.0,0.30852901]
["bitfinex-derivatives","BTCF0:USTF0",1761534909269,0.38366688,115150.0,115140.0,0.29542901]
["bitfinex-derivatives","BTCF0:USTF0",1761534910462,0.38366688,115150.0,115140.0,0.20859111]
["bitfinex-derivatives","BTCF0:USTF0",1761534911469,0.38366688,115150.0,115140.0,0.05924439]
["bitfinex-derivatives","BTCF0:USTF0",1761534911672,0.38366688,115150.0,115140.0,0.20859111]
["bitfinex-derivatives","BTCF0:USTF0",1761534912167,0.5330136,115150.0,115140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761534912377,0.56426955,115150.0,115140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761534912667,0.611121,115150.0,115140.0,0.15434672]
["bitfinex-derivatives","BTCF0:USTF0",1761534912868,0.44915428,115150.0,115140.0,0.21297672]
["bitfinex-derivatives","BTCF0:USTF0",1761534913066,0.40242283,115150.0,115140.0,0.36232344]
["bitfinex-derivatives","BTCF0:USTF0",1761534913266,0.39459208,115150.0,115140.0,0.36232344]
["bitfinex-derivatives","BTCF0:USTF0",1761534913866,0.08931208,115150.0,115140.0,0.36232344]
["bitfinex-derivatives","BTCF0:USTF0",1761534914066,0.39459208,115150.0,115140.0,0.36232344]
["bitfinex-derivatives","BTCF0:USTF0",1761534914373,0.39459208,115150.0,115140.0,0.35732344]
["bitfinex-derivatives","BTCF0:USTF0",1761534914965,0.39459208,115150.0,115140.0,0.36232344]
["bitfinex-derivatives","BTCF0:USTF0",1761534915366,0.08931208,115150.0,115140.0,0.36232344]
["bitfinex-derivatives","BTCF0:USTF0",1761534915572,0.39459208,115150.0,115140.0,0.36232344]
["bitfinex-derivatives","BTCF0:USTF0",1761534916875,0.37116688,115150.0,115140.0,0.36232344]
["bitfinex-derivatives","BTCF0:USTF0",1761534917675,0.37116688,115150.0,115140.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1761534917874,0.37116688,115150.0,115140.0,0.36232344]
["bitfinex-derivatives","BTCF0:USTF0",1761534918073,0.37116688,115150.0,115140.0,0.21297672]
["bitfinex-derivatives","BTCF0:USTF0",1761534918374,0.37116688,115150.0,115140.0,0.36232344]
["bitfinex-derivatives","BTCF0:USTF0",1761534918765,0.38378688,115150.0,115140.0,0.21297672]
["bitfinex-derivatives","BTCF0:USTF0",1761534919072,0.38378688,115150.0,115140.0,0.17675672]
["bitfinex-derivatives","BTCF0:USTF0",1761534919970,0.38378688,115150.0,115140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761534920169,0.38378688,115150.0,115140.0,0.15434672]
["bitfinex-derivatives","BTCF0:USTF0",1761534920573,0.38378688,115150.0,115140.0,0.19987672]
["bitfinex-derivatives","BTCF0:USTF0",1761534921775,0.37116688,115150.0,115140.0,0.21297672]
["bitfinex-derivatives","BTCF0:USTF0",1761534921980,0.38378688,115150.0,115140.0,0.17675672]
["bitfinex-derivatives","BTCF0:USTF0",1761534922478,0.38378688,115150.0,115140.0,0.19987672]
["bitfinex-derivatives","BTCF0:USTF0",1761534925281,0.37116688,115150.0,115140.0,0.21297672]
["bitfinex-derivatives","BTCF0:USTF0",1761534928578,0.37116688,115150.0,115140.0,0.36232344]
["bitfinex-derivatives","BTCF0:USTF0",1761534931282,0.37116688,115150.0,115140.0,0.21297672]
["bitfinex-derivatives","BTCF0:USTF0",1761534932177,0.38378688,115150.0,115140.0,0.19987672]
["bitfinex-derivatives","BTCF0:USTF0",1761534932682,0.37116688,115150.0,115140.0,0.36232344]
["bitfinex-derivatives","BTCF0:USTF0",1761534933082,0.37116688,115150.0,115140.0,0.21297672]
["bitfinex-derivatives","BTCF0:USTF0",1761534934386,0.37116688,115150.0,115140.0,0.36232344]
["bitfinex-derivatives","BTCF0:USTF0",1761534934587,0.37116688,115150.0,115140.0,0.21297672]
["bitfinex-derivatives","BTCF0:USTF0",1761534935087,0.39459208,115150.0,115140.0,0.21297672]
["bitfinex-derivatives","BTCF0:USTF0",1761534936985,0.39459208,115150.0,115140.0,0.36232344]
["bitfinex-derivatives","BTCF0:USTF0",1761534937690,0.39459208,115150.0,115140.0,0.44916774]
["bitfinex-derivatives","BTCF0:USTF0",1761534937891,0.37116688,115150.0,115140.0,0.44916774]
["bitfinex-derivatives","BTCF0:USTF0",1761534939095,0.06588688,115150.0,115140.0,0.1504743]
["bitfinex-derivatives","BTCF0:USTF0",1761534939393,0.37108688,115150.0,115140.0,0.4956323]
["bitfinex-derivatives","BTCF0:USTF0",1761534940891,0.35044,115150.0,115140.0,0.4956323]
["bitfinex-derivatives","BTCF0:USTF0",1761534943392,0.35044,115150.0,115140.0,0.4956324]
["bitfinex-derivatives","BTCF0:USTF0",1761534944095,0.37141554,115150.0,115140.0,0.4956324]
["bitfinex-derivatives","BTCF0:USTF0",1761534945299,0.35044,115150.0,115140.0,0.4956324]
["bitfinex-derivatives","BTCF0:USTF0",1761534946803,0.35044,115150.0,115140.0,0.19693896]
["bitfinex-derivatives","BTCF0:USTF0",1761534947000,0.37141153,115150.0,115140.0,0.44916784]
["bitfinex-derivatives","BTCF0:USTF0",1761534949304,0.32617153,115150.0,115140.0,0.44916784]
["bitfinex-derivatives","BTCF0:USTF0",1761534949502,0.02097153,115150.0,115140.0,0.44916784]
["bitfinex-derivatives","BTCF0:USTF0",1761534949708,0.09890115,115170.0,115160.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761534949903,0.39377216,115170.0,115160.0,0.29405642]
["bitfinex-derivatives","BTCF0:USTF0",1761534950106,0.39377216,115170.0,115160.0,0.44340314]
["bitfinex-derivatives","BTCF0:USTF0",1761534950409,0.32612696,115170.0,115160.0,0.44340314]
["bitfinex-derivatives","BTCF0:USTF0",1761534951205,0.02096696,115170.0,115160.0,0.44340314]
["bitfinex-derivatives","BTCF0:USTF0",1761534951400,0.30516,115180.0,115170.0,0.1447021]
["bitfinex-derivatives","BTCF0:USTF0",1761534951600,0.32614952,115180.0,115170.0,0.44339554]
["bitfinex-derivatives","BTCF0:USTF0",1761534951806,0.37036952,115180.0,115170.0,0.44339554]
["bitfinex-derivatives","BTCF0:USTF0",1761534952399,0.02098952,115180.0,115170.0,0.44339554]
["bitfinex-derivatives","BTCF0:USTF0",1761534952708,0.18362,115190.0,115180.0,0.1446891]
["bitfinex-derivatives","BTCF0:USTF0",1761534952902,0.2045991,115190.0,115180.0,0.29403582]
["bitfinex-derivatives","BTCF0:USTF0",1761534954711,0.18362,115190.0,115180.0,0.29403582]
["bitfinex-derivatives","BTCF0:USTF0",1761534955801,0.18362,115190.0,115180.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761534956007,0.2045702,115190.0,115180.0,0.20722672]
["bitfinex-derivatives","BTCF0:USTF0",1761534956211,0.2045702,115190.0,115180.0,0.29404152]
["bitfinex-derivatives","BTCF0:USTF0",1761534956408,0.18362,115190.0,115180.0,0.29404152]
["bitfinex-derivatives","BTCF0:USTF0",1761534962116,0.18362,115190.0,115180.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761534962316,0.18362,115190.0,115180.0,0.29404142]
["bitfinex-derivatives","BTCF0:USTF0",1761534965117,0.18362,115190.0,115180.0,0.20722672]
["bitfinex-derivatives","BTCF0:USTF0",1761534965820,0.18362,115190.0,115180.0,0.29404142]
["bitfinex-derivatives","BTCF0:USTF0",1761534966622,0.18362,115190.0,115180.0,0.1446947]
["bitfinex-derivatives","BTCF0:USTF0",1761534966919,0.18362,115190.0,115180.0,0.29404142]
["bitfinex-derivatives","BTCF0:USTF0",1761534967219,0.20455858,115190.0,115180.0,0.29404142]
["bitfinex-derivatives","BTCF0:USTF0",1761534967720,0.20455858,115190.0,115180.0,0.27740553]
["bitfinex-derivatives","BTCF0:USTF0",1761534967917,0.34764941,115190.0,115180.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761534968116,0.05649,115180.0,115170.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761534968421,0.05649,115170.0,115160.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761534968616,0.49428083,115170.0,115150.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1761534968823,0.05649,115160.0,115150.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761534969010,0.07744115,115160.0,115150.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761534969522,0.07744115,115160.0,115150.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1761534969922,0.07744115,115160.0,115140.0,0.1211119]
["bitfinex-derivatives","BTCF0:USTF0",1761534970119,0.35941,115150.0,115140.0,0.1433319]
["bitfinex-derivatives","BTCF0:USTF0",1761534970518,0.34903,115150.0,115140.0,0.27604273]
["bitfinex-derivatives","BTCF0:USTF0",1761534972019,0.35941,115150.0,115140.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1761534972420,0.38036321,115150.0,115140.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1761534972622,0.38036321,115150.0,115140.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1761534974123,0.38036321,115150.0,115140.0,0.1354849]
["bitfinex-derivatives","BTCF0:USTF0",1761534974324,0.35941,115150.0,115140.0,0.1354849]
["bitfinex-derivatives","BTCF0:USTF0",1761534974634,0.38036039,115150.0,115140.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1761534974823,0.38036039,115150.0,115140.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1761534976114,0.38036039,115150.0,115140.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1761534976926,0.35941,115150.0,115140.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1761534978127,0.34903,115150.0,115140.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1761534978625,0.36997435,115150.0,115140.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1761534980130,0.38035435,115150.0,115140.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1761534980331,0.35941,115150.0,115140.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1761534985934,0.34903,115150.0,115140.0,0.19420083]
["bitfinex-derivatives","BTCF0:USTF0",1761534986136,0.35941,115150.0,115140.0,0.19420083]
["bitfinex-derivatives","BTCF0:USTF0",1761534986532,0.34903,115150.0,115140.0,0.19420083]
["bitfinex-derivatives","BTCF0:USTF0",1761534987133,0.34903,115150.0,115140.0,0.28104563]
["bitfinex-derivatives","BTCF0:USTF0",1761534987437,0.34903,115150.0,115140.0,0.19420083]
["bitfinex-derivatives","BTCF0:USTF0",1761534987626,0.34903,115150.0,115140.0,0.28104563]
["bitfinex-derivatives","BTCF0:USTF0",1761534991037,0.34903,115150.0,115140.0,0.1483348]
["bitfinex-derivatives","BTCF0:USTF0",1761534991232,0.34903,115150.0,115140.0,0.28104563]
["bitfinex-derivatives","BTCF0:USTF0",1761534993237,0.34903,115150.0,115140.0,0.1483348]
["bitfinex-derivatives","BTCF0:USTF0",1761534993435,0.34903,115150.0,115140.0,0.1354848]
["bitfinex-derivatives","BTCF0:USTF0",1761534993436,0.35941,115150.0,115140.0,0.1354848]
["bitfinex-derivatives","BTCF0:USTF0",1761534993637,0.38041752,115150.0,115140.0,0.1482148]
["bitfinex-derivatives","BTCF0:USTF0",1761534994531,0.37004528,115150.0,115140.0,0.1482148]
["bitfinex-derivatives","BTCF0:USTF0",1761534997335,0.3934235,115150.0,115140.0,0.1482148]
["bitfinex-derivatives","BTCF0:USTF0",1761534998933,0.3934235,115150.0,115140.0,0.28092563]
["bitfinex-derivatives","BTCF0:USTF0",1761534999235,0.3934235,115150.0,115140.0,0.1482148]
["bitfinex-derivatives","BTCF0:USTF0",1761534999537,0.3934235,115150.0,115140.0,0.28092563]
["bitfinex-derivatives","BTCF0:USTF0",1761535000232,0.3934235,115150.0,115140.0,0.1482148]
["bitfinex-derivatives","BTCF0:USTF0",1761535000539,0.4038035,115150.0,115140.0,0.1354848]
["bitfinex-derivatives","BTCF0:USTF0",1761535004544,0.4038035,115150.0,115140.0,0.1482148]
["bitfinex-derivatives","BTCF0:USTF0",1761535004744,0.3934235,115150.0,115140.0,0.1482148]
["bitfinex-derivatives","BTCF0:USTF0",1761535005044,0.3934235,115150.0,115140.0,0.28092563]
["bitfinex-derivatives","BTCF0:USTF0",1761535005647,0.43505945,115150.0,115140.0,0.1354848]
["bitfinex-derivatives","BTCF0:USTF0",1761535007041,0.4038035,115150.0,115140.0,0.1354848]
["bitfinex-derivatives","BTCF0:USTF0",1761535011248,0.37004528,115150.0,115140.0,0.1482148]
["bitfinex-derivatives","BTCF0:USTF0",1761535015047,0.3934235,115150.0,115140.0,0.1482148]
["bitfinex-derivatives","BTCF0:USTF0",1761535017052,0.34903,115150.0,115140.0,0.1482148]
["bitfinex-derivatives","BTCF0:USTF0",1761535017249,0.40395382,115150.0,115140.0,0.1354848]
["bitfinex-derivatives","BTCF0:USTF0",1761535019945,0.40395382,115150.0,115140.0,0.1482148]
["bitfinex-derivatives","BTCF0:USTF0",1761535022456,0.39357382,115150.0,115140.0,0.1482148]
["bitfinex-derivatives","BTCF0:USTF0",1761535023453,0.02109079,115150.0,115140.0,0.28092563]
["bitfinex-derivatives","BTCF0:USTF0",1761535023950,0.06384079,115150.0,115140.0,0.28092563]
["bitfinex-derivatives","BTCF0:USTF0",1761535024355,0.04275,115150.0,115140.0,0.28092563]
["bitfinex-derivatives","BTCF0:USTF0",1761535024857,0.04275,115150.0,115140.0,0.28392563]
["bitfinex-derivatives","BTCF0:USTF0",1761535025457,0.04275,115150.0,115140.0,0.28692563]
["bitfinex-derivatives","BTCF0:USTF0",1761535026947,0.06814303,115170.0,115160.0,0.1454097]
["bitfinex-derivatives","BTCF0:USTF0",1761535027153,0.0210711,115170.0,115160.0,0.27812053]
["bitfinex-derivatives","BTCF0:USTF0",1761535027452,0.34985,115180.0,115170.0,0.1454022]
["bitfinex-derivatives","BTCF0:USTF0",1761535027656,0.37091267,115180.0,115170.0,0.27811303]
["bitfinex-derivatives","BTCF0:USTF0",1761535027854,0.34940267,115180.0,115170.0,0.27811303]
["bitfinex-derivatives","BTCF0:USTF0",1761535028059,0.32622267,115180.0,115170.0,0.27811303]
["bitfinex-derivatives","BTCF0:USTF0",1761535028358,0.34940267,115180.0,115170.0,0.27811303]
["bitfinex-derivatives","BTCF0:USTF0",1761535028861,0.34940267,115180.0,115170.0,0.28011303]
["bitfinex-derivatives","BTCF0:USTF0",1761535029061,0.32834,115180.0,115170.0,0.28011303]
["bitfinex-derivatives","BTCF0:USTF0",1761535029263,0.34985,115180.0,115170.0,0.28011303]
["bitfinex-derivatives","BTCF0:USTF0",1761535029855,0.34985,115180.0,115170.0,0.29671471]
["bitfinex-derivatives","BTCF0:USTF0",1761535032554,0.30516,115180.0,115170.0,0.44602722]
["bitfinex-derivatives","BTCF0:USTF0",1761535032754,0.34985,115180.0,115170.0,0.44602722]
["bitfinex-derivatives","BTCF0:USTF0",1761535034358,0.34985,115180.0,115170.0,0.29671471]
["bitfinex-derivatives","BTCF0:USTF0",1761535035262,0.51178251,115180.0,115170.0,0.28373471]
["bitfinex-derivatives","BTCF0:USTF0",1761535036060,0.36247,115180.0,115170.0,0.28373471]
["bitfinex-derivatives","BTCF0:USTF0",1761535036963,0.38346931,115180.0,115170.0,0.28373471]
["bitfinex-derivatives","BTCF0:USTF0",1761535038462,0.53278182,115180.0,115170.0,0.1344222]
["bitfinex-derivatives","BTCF0:USTF0",1761535038764,0.53278182,115180.0,115170.0,0.1118122]
["bitfinex-derivatives","BTCF0:USTF0",1761535040364,0.53278182,115180.0,115170.0,0.1344222]
["bitfinex-derivatives","BTCF0:USTF0",1761535041565,0.38346931,115180.0,115170.0,0.28373471]
["bitfinex-derivatives","BTCF0:USTF0",1761535041767,0.37084931,115180.0,115170.0,0.29671471]
["bitfinex-derivatives","BTCF0:USTF0",1761535042265,0.52016182,115180.0,115170.0,0.29671471]
["bitfinex-derivatives","BTCF0:USTF0",1761535042660,0.37084931,115180.0,115170.0,0.29671471]
["bitfinex-derivatives","BTCF0:USTF0",1761535042866,0.38346931,115180.0,115170.0,0.29671471]
["bitfinex-derivatives","BTCF0:USTF0",1761535044567,0.53278182,115180.0,115170.0,0.29671471]
["bitfinex-derivatives","BTCF0:USTF0",1761535045666,0.37084931,115180.0,115170.0,0.29671471]
["bitfinex-derivatives","BTCF0:USTF0",1761535046373,0.53278182,115180.0,115170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761535046668,0.53278182,115180.0,115170.0,0.0888221]
["bitfinex-derivatives","BTCF0:USTF0",1761535046971,0.53278182,115180.0,115170.0,0.1118121]
["bitfinex-derivatives","BTCF0:USTF0",1761535047364,0.53278182,115180.0,115170.0,0.0888221]
["bitfinex-derivatives","BTCF0:USTF0",1761535048369,0.38346931,115180.0,115170.0,0.1118121]
["bitfinex-derivatives","BTCF0:USTF0",1761535048567,0.53278182,115180.0,115170.0,0.1118121]
["bitfinex-derivatives","BTCF0:USTF0",1761535049672,0.53278182,115180.0,115170.0,0.1344221]
["bitfinex-derivatives","BTCF0:USTF0",1761535050168,0.53278182,115180.0,115170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761535050367,0.55623485,115180.0,115170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761535052573,0.55623485,115180.0,115170.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1761535052771,0.55623485,115180.0,115170.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1761535053072,0.55623485,115180.0,115170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761535053273,0.5874908,115180.0,115170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761535053575,0.43817829,115180.0,115170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761535053775,0.5874908,115180.0,115170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761535054572,0.05432,115150.0,115140.0,0.1320506]
["bitfinex-derivatives","BTCF0:USTF0",1761535054778,0.50879251,115150.0,115140.0,0.1320506]
["bitfinex-derivatives","BTCF0:USTF0",1761535055076,0.50879251,115150.0,115140.0,0.28136311]
["bitfinex-derivatives","BTCF0:USTF0",1761535055876,0.50879251,115150.0,115140.0,0.28236311]
["bitfinex-derivatives","BTCF0:USTF0",1761535056067,0.50879251,115150.0,115140.0,0.1440506]
["bitfinex-derivatives","BTCF0:USTF0",1761535056469,0.50879251,115150.0,115140.0,0.29336311]
["bitfinex-derivatives","BTCF0:USTF0",1761535056671,0.35948,115150.0,115140.0,0.29336311]
["bitfinex-derivatives","BTCF0:USTF0",1761535057284,0.35948,115150.0,115140.0,0.1440506]
["bitfinex-derivatives","BTCF0:USTF0",1761535057579,0.35948,115150.0,115140.0,0.29336311]
["bitfinex-derivatives","BTCF0:USTF0",1761535058684,0.35948,115150.0,115140.0,0.29236311]
["bitfinex-derivatives","BTCF0:USTF0",1761535059083,0.35948,115150.0,115140.0,0.29742311]
["bitfinex-derivatives","BTCF0:USTF0",1761535061485,0.3491,115150.0,115140.0,0.29742311]
["bitfinex-derivatives","BTCF0:USTF0",1761535061687,0.3491,115150.0,115140.0,0.44373562]
["bitfinex-derivatives","BTCF0:USTF0",1761535061887,0.3491,115150.0,115140.0,0.44673562]
["bitfinex-derivatives","BTCF0:USTF0",1761535062782,0.3491,115150.0,115140.0,0.29742311]
["bitfinex-derivatives","BTCF0:USTF0",1761535063288,0.3491,115150.0,115140.0,0.29442311]
["bitfinex-derivatives","BTCF0:USTF0",1761535063485,0.3491,115150.0,115140.0,0.29742311]
["bitfinex-derivatives","BTCF0:USTF0",1761535063986,0.3491,115150.0,115140.0,0.30042311]
["bitfinex-derivatives","BTCF0:USTF0",1761535064584,0.3491,115150.0,115140.0,0.29442311]
["bitfinex-derivatives","BTCF0:USTF0",1761535064785,0.3491,115150.0,115140.0,0.29742311]
["bitfinex-derivatives","BTCF0:USTF0",1761535066590,0.3491,115150.0,115140.0,0.21058251]
["bitfinex-derivatives","BTCF0:USTF0",1761535066981,0.36172,115150.0,115140.0,0.19752251]
["bitfinex-derivatives","BTCF0:USTF0",1761535067493,0.51103251,115150.0,115140.0,0.19752251]
["bitfinex-derivatives","BTCF0:USTF0",1761535067692,1.28136144,115150.0,115140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761535067887,0.55545943,115150.0,115140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761535068496,0.04394,115120.0,115110.0,0.20758251]
["bitfinex-derivatives","BTCF0:USTF0",1761535068797,0.3491,115120.0,115110.0,0.20758251]
["bitfinex-derivatives","BTCF0:USTF0",1761535068989,0.3491,115120.0,115110.0,0.21611553]
["bitfinex-derivatives","BTCF0:USTF0",1761535069996,0.3491,115120.0,115110.0,0.22611553]
["bitfinex-derivatives","BTCF0:USTF0",1761535070696,0.3491,115120.0,115110.0,0.22711553]
["bitfinex-derivatives","BTCF0:USTF0",1761535070886,0.3491,115120.0,115110.0,0.31398273]
["bitfinex-derivatives","BTCF0:USTF0",1761535071088,0.3491,115120.0,115110.0,0.46329524]
["bitfinex-derivatives","BTCF0:USTF0",1761535071486,0.3491,115120.0,115110.0,0.37642804]
["bitfinex-derivatives","BTCF0:USTF0",1761535071896,0.3491,115120.0,115110.0,0.31398273]
["bitfinex-derivatives","BTCF0:USTF0",1761535072299,0.3491,115120.0,115110.0,0.22711553]
["bitfinex-derivatives","BTCF0:USTF0",1761535072893,0.3491,115120.0,115110.0,0.31398273]
["bitfinex-derivatives","BTCF0:USTF0",1761535073092,0.3491,115120.0,115110.0,0.46329524]
["bitfinex-derivatives","BTCF0:USTF0",1761535073698,0.04394,115140.0,115130.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761535073894,0.04394,115140.0,115130.0,0.20758251]
["bitfinex-derivatives","BTCF0:USTF0",1761535074098,0.22578,115140.0,115130.0,0.20758251]
["bitfinex-derivatives","BTCF0:USTF0",1761535076192,0.22578,115140.0,115130.0,0.21058251]
["bitfinex-derivatives","BTCF0:USTF0",1761535076801,0.22578,115140.0,115130.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1761535077000,0.22578,115140.0,115130.0,0.21058251]
["bitfinex-derivatives","BTCF0:USTF0",1761535078903,0.22578,115140.0,115130.0,0.29743471]
["bitfinex-derivatives","BTCF0:USTF0",1761535079805,0.22578,115140.0,115130.0,0.21058251]
["bitfinex-derivatives","BTCF0:USTF0",1761535081004,0.2384,115140.0,115130.0,0.21058251]
["bitfinex-derivatives","BTCF0:USTF0",1761535081512,0.25947997,115140.0,115130.0,0.21058251]
["bitfinex-derivatives","BTCF0:USTF0",1761535081805,0.2384,115140.0,115130.0,0.21058251]
["bitfinex-derivatives","BTCF0:USTF0",1761535082105,0.25947996,115140.0,115130.0,0.21058251]
["bitfinex-derivatives","BTCF0:USTF0",1761535082805,0.24685996,115140.0,115130.0,0.21058251]
["bitfinex-derivatives","BTCF0:USTF0",1761535083805,0.24685996,115140.0,115130.0,0.29743471]
["bitfinex-derivatives","BTCF0:USTF0",1761535085204,0.02127,115140.0,115130.0,0.29743471]
["bitfinex-derivatives","BTCF0:USTF0",1761535085400,0.06496714,115160.0,115140.0,0.0868428]
["bitfinex-derivatives","BTCF0:USTF0",1761535085600,0.06495855,115160.0,115150.0,0.29421961]
["bitfinex-derivatives","BTCF0:USTF0",1761535086106,0.34907,115170.0,115160.0,0.1448996]
["bitfinex-derivatives","BTCF0:USTF0",1761535086308,0.37014998,115170.0,115160.0,0.29421211]
["bitfinex-derivatives","BTCF0:USTF0",1761535086806,0.37014998,115170.0,115160.0,0.29121211]
["bitfinex-derivatives","BTCF0:USTF0",1761535087409,0.34901998,115170.0,115160.0,0.29121211]
["bitfinex-derivatives","BTCF0:USTF0",1761535087608,0.35501998,115170.0,115160.0,0.29121211]
["bitfinex-derivatives","BTCF0:USTF0",1761535088009,0.37614998,115170.0,115160.0,0.29121211]
["bitfinex-derivatives","BTCF0:USTF0",1761535089705,0.37214998,115170.0,115160.0,0.27463124]
["bitfinex-derivatives","BTCF0:USTF0",1761535090713,0.37214998,115170.0,115160.0,0.27463104]
["bitfinex-derivatives","BTCF0:USTF0",1761535091416,0.37212538,115170.0,115160.0,0.27463104]
["bitfinex-derivatives","BTCF0:USTF0",1761535092209,0.38505538,115170.0,115160.0,0.1310695]
["bitfinex-derivatives","BTCF0:USTF0",1761535092914,0.37212538,115170.0,115160.0,0.27763114]
["bitfinex-derivatives","BTCF0:USTF0",1761535093214,0.35107,115170.0,115160.0,0.27763114]
["bitfinex-derivatives","BTCF0:USTF0",1761535094314,0.04587,115170.0,115160.0,0.27763114]
["bitfinex-derivatives","BTCF0:USTF0",1761535097610,0.002,115170.0,115160.0,0.27763114]
["bitfinex-derivatives","BTCF0:USTF0",1761535098317,0.002,115170.0,115160.0,0.41036278]
["bitfinex-derivatives","BTCF0:USTF0",1761535098908,0.30548,115180.0,115170.0,0.0868219]
["bitfinex-derivatives","BTCF0:USTF0",1761535099210,0.32822,115180.0,115170.0,0.27762354]
["bitfinex-derivatives","BTCF0:USTF0",1761535100014,0.34935,115180.0,115170.0,0.27762354]
["bitfinex-derivatives","BTCF0:USTF0",1761535100214,0.36228,115180.0,115170.0,0.1478919]
["bitfinex-derivatives","BTCF0:USTF0",1761535100411,0.36228,115180.0,115170.0,0.1340619]
["bitfinex-derivatives","BTCF0:USTF0",1761535100611,0.34935,115180.0,115170.0,0.1478919]
["bitfinex-derivatives","BTCF0:USTF0",1761535100811,0.34935,115180.0,115170.0,0.28062354]
["bitfinex-derivatives","BTCF0:USTF0",1761535101411,0.34935,115180.0,115170.0,0.1478919]
["bitfinex-derivatives","BTCF0:USTF0",1761535101612,0.34935,115180.0,115170.0,0.28062354]
["bitfinex-derivatives","BTCF0:USTF0",1761535103707,0.36228,115180.0,115170.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1761535103912,0.36228,115180.0,115170.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1761535104113,0.36228,115180.0,115170.0,0.1340619]
["bitfinex-derivatives","BTCF0:USTF0",1761535104312,0.36228,115180.0,115170.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1761535107520,0.36228,115180.0,115170.0,0.1340619]
["bitfinex-derivatives","BTCF0:USTF0",1761535109623,0.38313312,115180.0,115170.0,0.1340619]
["bitfinex-derivatives","BTCF0:USTF0",1761535109825,0.34935,115180.0,115170.0,0.28062354]
["bitfinex-derivatives","BTCF0:USTF0",1761535111220,0.06472985,115180.0,115170.0,0.28062354]
["bitfinex-derivatives","BTCF0:USTF0",1761535111520,0.35668985,115180.0,115170.0,0.28062354]
["bitfinex-derivatives","BTCF0:USTF0",1761535111723,0.33583,115180.0,115170.0,0.28062354]
["bitfinex-derivatives","BTCF0:USTF0",1761535111922,0.04387,115180.0,115170.0,0.28062354]
["bitfinex-derivatives","BTCF0:USTF0",1761535115131,0.06477123,115180.0,115170.0,0.28062354]
["bitfinex-derivatives","BTCF0:USTF0",1761535116523,0.06477123,115180.0,115170.0,0.19380164]
["bitfinex-derivatives","BTCF0:USTF0",1761535116726,0.07753123,115180.0,115170.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1761535117222,0.07753123,115180.0,115170.0,0.1340619]
["bitfinex-derivatives","BTCF0:USTF0",1761535118027,0.07753123,115180.0,115170.0,0.1124019]
["bitfinex-derivatives","BTCF0:USTF0",1761535118228,0.07753123,115180.0,115170.0,0.1340019]
["bitfinex-derivatives","BTCF0:USTF0",1761535121030,0.07753123,115180.0,115170.0,0.1472019]
["bitfinex-derivatives","BTCF0:USTF0",1761535121635,0.10090437,115180.0,115170.0,0.1472019]
["bitfinex-derivatives","BTCF0:USTF0",1761535122139,0.08814437,115180.0,115170.0,0.1472019]
["bitfinex-derivatives","BTCF0:USTF0",1761535122336,0.06477123,115180.0,115170.0,0.27993354]
["bitfinex-derivatives","BTCF0:USTF0",1761535122536,0.06477123,115180.0,115170.0,0.1472019]
["bitfinex-derivatives","BTCF0:USTF0",1761535122734,0.04364123,115180.0,115170.0,0.27993354]
["bitfinex-derivatives","BTCF0:USTF0",1761535123135,0.06622123,115180.0,115170.0,0.27993354]
["bitfinex-derivatives","BTCF0:USTF0",1761535123940,0.37142123,115180.0,115170.0,0.32640918]
["bitfinex-derivatives","BTCF0:USTF0",1761535124537,0.37142123,115180.0,115170.0,0.27993354]
["bitfinex-derivatives","BTCF0:USTF0",1761535124739,0.37142123,115180.0,115170.0,0.32640918]
["bitfinex-derivatives","BTCF0:USTF0",1761535125633,0.37142123,115180.0,115170.0,0.27993354]
["bitfinex-derivatives","BTCF0:USTF0",1761535126235,0.37142123,115180.0,115170.0,0.32640918]
["bitfinex-derivatives","BTCF0:USTF0",1761535126936,0.37142123,115180.0,115170.0,0.27993354]
["bitfinex-derivatives","BTCF0:USTF0",1761535127142,0.34884123,115180.0,115170.0,0.27993354]
["bitfinex-derivatives","BTCF0:USTF0",1761535127442,0.32610123,115180.0,115170.0,0.27993354]
["bitfinex-derivatives","BTCF0:USTF0",1761535128944,0.37029123,115180.0,115170.0,0.27993354]
["bitfinex-derivatives","BTCF0:USTF0",1761535134152,0.07789598,115230.0,115170.0,0.1472019]
["bitfinex-derivatives","BTCF0:USTF0",1761535134454,0.04373718,115230.0,115200.0,0.04647564]
["bitfinex-derivatives","BTCF0:USTF0",1761535134644,0.02032436,115230.0,115220.0,0.13273164]
["bitfinex-derivatives","BTCF0:USTF0",1761535134844,0.02032436,115230.0,115220.0,0.21951594]
["bitfinex-derivatives","BTCF0:USTF0",1761535135050,0.06451436,115230.0,115220.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761535135251,0.04419,115230.0,115220.0,0.27582594]
["bitfinex-derivatives","BTCF0:USTF0",1761535135447,0.04519,115230.0,115220.0,0.27582594]
["bitfinex-derivatives","BTCF0:USTF0",1761535135846,0.02261,115230.0,115220.0,0.1430943]
["bitfinex-derivatives","BTCF0:USTF0",1761535136048,0.001,115230.0,115220.0,0.27582594]
["bitfinex-derivatives","BTCF0:USTF0",1761535136243,0.02261,115230.0,115220.0,0.15176674]
["bitfinex-derivatives","BTCF0:USTF0",1761535136449,0.04519,115230.0,115220.0,0.28449838]
["bitfinex-derivatives","BTCF0:USTF0",1761535137052,0.04419,115230.0,115220.0,0.28449838]
["bitfinex-derivatives","BTCF0:USTF0",1761535137244,0.04419,115230.0,115220.0,0.30772349]
["bitfinex-derivatives","BTCF0:USTF0",1761535138156,0.02161,115230.0,115220.0,0.30772349]
["bitfinex-derivatives","BTCF0:USTF0",1761535138650,0.04419,115230.0,115220.0,0.30772349]
["bitfinex-derivatives","BTCF0:USTF0",1761535139064,0.04419,115230.0,115220.0,0.17499185]
["bitfinex-derivatives","BTCF0:USTF0",1761535139356,0.04419,115230.0,115220.0,0.28449838]
["bitfinex-derivatives","BTCF0:USTF0",1761535139957,0.04419,115230.0,115220.0,0.15176674]
["bitfinex-derivatives","BTCF0:USTF0",1761535140159,0.04419,115230.0,115220.0,0.30772349]
["bitfinex-derivatives","BTCF0:USTF0",1761535140853,0.34951,115240.0,115230.0,0.1430868]
["bitfinex-derivatives","BTCF0:USTF0",1761535141059,0.34951,115240.0,115230.0,0.27581844]
["bitfinex-derivatives","BTCF0:USTF0",1761535141261,0.05696,115260.0,115250.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1761535141459,0.34979,115260.0,115250.0,0.18904164]
["bitfinex-derivatives","BTCF0:USTF0",1761535141664,0.34979,115260.0,115250.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761535141857,0.4493142,115260.0,115250.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1761535142159,0.05696,115250.0,115230.0,0.16631081]
["bitfinex-derivatives","BTCF0:USTF0",1761535142363,0.03438,115240.0,115230.0,0.06633511]
["bitfinex-derivatives","BTCF0:USTF0",1761535142560,0.36268,115240.0,115220.0,0.08820755]
["bitfinex-derivatives","BTCF0:USTF0",1761535142857,0.36268,115240.0,115220.0,0.15176654]
["bitfinex-derivatives","BTCF0:USTF0",1761535143160,0.36268,115240.0,115220.0,0.28449818]
["bitfinex-derivatives","BTCF0:USTF0",1761535143363,0.36268,115240.0,115230.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761535143654,0.3644,115250.0,115240.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761535143860,0.3644,115250.0,115240.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1761535144056,0.3644,115250.0,115240.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761535144252,0.3644,115250.0,115230.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1761535144456,0.3644,115250.0,115230.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761535144862,0.05349,115240.0,115230.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761535145158,0.04572,115240.0,115230.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761535145352,0.04572,115240.0,115230.0,0.1443169]
["bitfinex-derivatives","BTCF0:USTF0",1761535150167,0.04572,115240.0,115230.0,0.15786643]
["bitfinex-derivatives","BTCF0:USTF0",1761535151061,0.05349,115240.0,115230.0,0.14401643]
["bitfinex-derivatives","BTCF0:USTF0",1761535151265,0.05349,115240.0,115230.0,0.05723953]
["bitfinex-derivatives","BTCF0:USTF0",1761535151761,0.05349,115240.0,115230.0,0.01354953]
["bitfinex-derivatives","BTCF0:USTF0",1761535152960,0.05349,115240.0,115230.0,0.05723953]
["bitfinex-derivatives","BTCF0:USTF0",1761535153864,0.35909,115240.0,115230.0,0.01354953]
["bitfinex-derivatives","BTCF0:USTF0",1761535154070,0.54558896,115240.0,115230.0,0.01354953]
["bitfinex-derivatives","BTCF0:USTF0",1761535154270,0.35909,115240.0,115230.0,0.05723953]
["bitfinex-derivatives","BTCF0:USTF0",1761535154671,0.35909,115240.0,115230.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761535154867,0.35909,115240.0,115220.0,0.00867244]
["bitfinex-derivatives","BTCF0:USTF0",1761535155166,0.05865,115230.0,115220.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761535155672,0.04572,115230.0,115220.0,0.1434644]
["bitfinex-derivatives","BTCF0:USTF0",1761535157066,0.04572,115230.0,115220.0,0.15223469]
["bitfinex-derivatives","BTCF0:USTF0",1761535159569,0.04572,115230.0,115220.0,0.1754598]
["bitfinex-derivatives","BTCF0:USTF0",1761535159768,0.35128,115230.0,115220.0,0.1754598]
["bitfinex-derivatives","BTCF0:USTF0",1761535160563,0.35128,115230.0,115220.0,0.20433274]
["bitfinex-derivatives","BTCF0:USTF0",1761535160974,0.02296,115230.0,115220.0,0.3908317]
["bitfinex-derivatives","BTCF0:USTF0",1761535161276,0.35132,115240.0,115230.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761535161476,0.35132,115240.0,115230.0,0.18776432]
["bitfinex-derivatives","BTCF0:USTF0",1761535161670,0.04572,115240.0,115230.0,0.18776432]
["bitfinex-derivatives","BTCF0:USTF0",1761535161865,0.04572,115240.0,115230.0,0.40528112]
["bitfinex-derivatives","BTCF0:USTF0",1761535162265,0.04572,115240.0,115230.0,0.38205381]
["bitfinex-derivatives","BTCF0:USTF0",1761535162472,0.02296,115240.0,115230.0,0.38205381]
["bitfinex-derivatives","BTCF0:USTF0",1761535162769,0.01277,115260.0,115230.0,0.38205381]
["bitfinex-derivatives","BTCF0:USTF0",1761535162971,0.35128,115260.0,115250.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761535163166,0.35128,115260.0,115250.0,0.1320125]
["bitfinex-derivatives","BTCF0:USTF0",1761535163370,0.35128,115260.0,115250.0,0.11093229]
["bitfinex-derivatives","BTCF0:USTF0",1761535163568,0.35128,115260.0,115250.0,0.19769409]
["bitfinex-derivatives","BTCF0:USTF0",1761535164176,0.35128,115260.0,115250.0,0.17445964]
["bitfinex-derivatives","BTCF0:USTF0",1761535164377,0.35128,115260.0,115250.0,0.1109539]
["bitfinex-derivatives","BTCF0:USTF0",1761535164579,0.35128,115260.0,115250.0,0.11095401]
["bitfinex-derivatives","BTCF0:USTF0",1761535164778,0.36405,115260.0,115250.0,0.09796401]
["bitfinex-derivatives","BTCF0:USTF0",1761535164973,0.36405,115260.0,115250.0,0.06694617]
["bitfinex-derivatives","BTCF0:USTF0",1761535165675,0.51319881,115260.0,115250.0,0.06694617]
["bitfinex-derivatives","BTCF0:USTF0",1761535166172,0.51319881,115260.0,115250.0,0.02325617]
["bitfinex-derivatives","BTCF0:USTF0",1761535166474,0.66234762,115260.0,115250.0,0.02325617]
["bitfinex-derivatives","BTCF0:USTF0",1761535166674,0.51319881,115260.0,115240.0,0.07662401]
["bitfinex-derivatives","BTCF0:USTF0",1761535166878,0.05849,115250.0,115240.0,0.33388212]
["bitfinex-derivatives","BTCF0:USTF0",1761535167072,0.05849,115250.0,115240.0,0.30286428]
["bitfinex-derivatives","BTCF0:USTF0",1761535167272,0.20763881,115250.0,115240.0,0.30286428]
["bitfinex-derivatives","BTCF0:USTF0",1761535167467,0.05849,115250.0,115240.0,0.30286428]
["bitfinex-derivatives","BTCF0:USTF0",1761535167672,0.05849,115250.0,115240.0,0.15371547]
["bitfinex-derivatives","BTCF0:USTF0",1761535168669,0.05849,115250.0,115240.0,0.16670547]
["bitfinex-derivatives","BTCF0:USTF0",1761535170976,0.05849,115250.0,115240.0,0.07993617]
["bitfinex-derivatives","BTCF0:USTF0",1761535171181,0.05849,115250.0,115240.0,0.06694617]
["bitfinex-derivatives","BTCF0:USTF0",1761535172084,0.04572,115250.0,115240.0,0.08769784]
["bitfinex-derivatives","BTCF0:USTF0",1761535172683,0.04572,115250.0,115240.0,0.17446704]
["bitfinex-derivatives","BTCF0:USTF0",1761535173282,0.04572,115250.0,115240.0,0.16670392]
["bitfinex-derivatives","BTCF0:USTF0",1761535173476,0.04572,115250.0,115240.0,0.22094268]
["bitfinex-derivatives","BTCF0:USTF0",1761535173678,0.02296,115250.0,115240.0,0.22094268]
["bitfinex-derivatives","BTCF0:USTF0",1761535173879,0.35139,115260.0,115250.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761535174178,0.35139,115260.0,115250.0,0.11376697]
["bitfinex-derivatives","BTCF0:USTF0",1761535174385,0.35139,115260.0,115250.0,0.0827687]
["bitfinex-derivatives","BTCF0:USTF0",1761535174584,0.35139,115260.0,115250.0,0.11376697]
["bitfinex-derivatives","BTCF0:USTF0",1761535174784,0.35139,115260.0,115250.0,0.20052867]
["bitfinex-derivatives","BTCF0:USTF0",1761535175085,0.35139,115260.0,115250.0,0.1695304]
["bitfinex-derivatives","BTCF0:USTF0",1761535176985,0.04583,115260.0,115250.0,0.1462817]
["bitfinex-derivatives","BTCF0:USTF0",1761535177284,0.35147,115260.0,115250.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761535177886,0.35147,115260.0,115250.0,0.0827687]
["bitfinex-derivatives","BTCF0:USTF0",1761535178082,0.36424,115260.0,115250.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761535181691,0.36424,115260.0,115250.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1761535185683,0.36424,115260.0,115240.0,0.0819887]
["bitfinex-derivatives","BTCF0:USTF0",1761535186292,0.36424,115260.0,115250.0,0.0689987]
["bitfinex-derivatives","BTCF0:USTF0",1761535187092,0.36424,115260.0,115250.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1761535187795,0.0586,115250.0,115240.0,0.22590947]
["bitfinex-derivatives","BTCF0:USTF0",1761535187984,0.2077612,115250.0,115240.0,0.07674827]
["bitfinex-derivatives","BTCF0:USTF0",1761535188188,0.2077612,115250.0,115240.0,0.05424939]
["bitfinex-derivatives","BTCF0:USTF0",1761535188390,0.0536,115240.0,115230.0,0.06900112]
["bitfinex-derivatives","BTCF0:USTF0",1761535188685,0.5083612,115240.0,115230.0,0.06900112]
["bitfinex-derivatives","BTCF0:USTF0",1761535190390,0.5083612,115240.0,115230.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1761535190589,0.5083612,115240.0,115220.0,0.07600968]
["bitfinex-derivatives","BTCF0:USTF0",1761535190590,0.05876,115230.0,115220.0,0.07777141]
["bitfinex-derivatives","BTCF0:USTF0",1761535190892,0.2079212,115230.0,115220.0,0.05519141]
["bitfinex-derivatives","BTCF0:USTF0",1761535191803,0.2079212,115230.0,115220.0,0.04642112]
["bitfinex-derivatives","BTCF0:USTF0",1761535191999,0.2079212,115230.0,115220.0,0.02325112]
["bitfinex-derivatives","BTCF0:USTF0",1761535192188,0.2079212,115230.0,115220.0,0.02525112]
["bitfinex-derivatives","BTCF0:USTF0",1761535192392,0.3570824,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761535192589,0.2079212,115230.0,115220.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1761535194390,0.2079212,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761535195202,0.3570824,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761535195496,0.38045707,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761535195696,0.0586,115210.0,115190.0,0.1224917]
["bitfinex-derivatives","BTCF0:USTF0",1761535195900,0.5083612,115200.0,115190.0,0.07772343]
["bitfinex-derivatives","BTCF0:USTF0",1761535196495,0.5083612,115200.0,115190.0,0.05447231]
["bitfinex-derivatives","BTCF0:USTF0",1761535196897,0.3592,115200.0,115190.0,0.05447231]
["bitfinex-derivatives","BTCF0:USTF0",1761535197098,0.5083612,115200.0,115190.0,0.05447231]
["bitfinex-derivatives","BTCF0:USTF0",1761535197292,0.35143,115200.0,115190.0,0.21740351]
["bitfinex-derivatives","BTCF0:USTF0",1761535198103,0.35143,115200.0,115190.0,0.21840351]
["bitfinex-derivatives","BTCF0:USTF0",1761535198497,0.04583,115200.0,115190.0,0.30521041]
["bitfinex-derivatives","BTCF0:USTF0",1761535198698,0.04583,115220.0,115210.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761535199002,0.5007912,115220.0,115210.0,0.2086812]
["bitfinex-derivatives","BTCF0:USTF0",1761535199197,0.35163,115220.0,115210.0,0.2086812]
["bitfinex-derivatives","BTCF0:USTF0",1761535199398,0.04583,115220.0,115210.0,0.2086812]
["bitfinex-derivatives","BTCF0:USTF0",1761535199598,0.35171,115220.0,115210.0,0.2086812]
["bitfinex-derivatives","BTCF0:USTF0",1761535200499,0.35671,115220.0,115210.0,0.2086812]
["bitfinex-derivatives","BTCF0:USTF0",1761535201400,0.05083,115220.0,115210.0,0.2086812]
["bitfinex-derivatives","BTCF0:USTF0",1761535201598,0.5136412,115220.0,115210.0,0.1949112]
["bitfinex-derivatives","BTCF0:USTF0",1761535201801,0.36648,115220.0,115210.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1761535202202,0.0536,115210.0,115200.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1761535202506,0.04583,115210.0,115200.0,0.1463194]
["bitfinex-derivatives","BTCF0:USTF0",1761535202704,0.04583,115210.0,115200.0,0.08277112]
["bitfinex-derivatives","BTCF0:USTF0",1761535203103,0.04583,115210.0,115200.0,0.16957062]
["bitfinex-derivatives","BTCF0:USTF0",1761535203306,0.04583,115210.0,115200.0,0.1463195]
["bitfinex-derivatives","BTCF0:USTF0",1761535203603,0.0536,115210.0,115200.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1761535204402,0.04583,115210.0,115200.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1761535205004,0.04583,115210.0,115200.0,0.08428112]
["bitfinex-derivatives","BTCF0:USTF0",1761535207005,0.04583,115210.0,115200.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1761535208905,0.04583,115210.0,115200.0,0.1478295]
["bitfinex-derivatives","BTCF0:USTF0",1761535209599,0.05612,115230.0,115220.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761535209800,0.362,115230.0,115220.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761535210805,0.366,115230.0,115220.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761535212306,0.05596,115220.0,115210.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1761535212505,0.05596,115220.0,115210.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761535212695,0.04319,115220.0,115210.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761535213602,0.04419,115220.0,115210.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761535214400,0.04419,115220.0,115210.0,0.08112112]
["bitfinex-derivatives","BTCF0:USTF0",1761535214600,0.04319,115220.0,115210.0,0.08112112]
["bitfinex-derivatives","BTCF0:USTF0",1761535214803,0.04419,115220.0,115210.0,0.08112112]
["bitfinex-derivatives","BTCF0:USTF0",1761535216407,0.04319,115220.0,115210.0,0.08312112]
["bitfinex-derivatives","BTCF0:USTF0",1761535217109,0.04319,115220.0,115210.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1761535217809,0.04319,115220.0,115210.0,0.1466619]
["bitfinex-derivatives","BTCF0:USTF0",1761535218008,0.04319,115220.0,115210.0,0.16991302]
["bitfinex-derivatives","BTCF0:USTF0",1761535220106,0.02337248,115230.0,115220.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1761535220309,0.05456012,115240.0,115230.0,0.1446468]
["bitfinex-derivatives","BTCF0:USTF0",1761535220613,0.04319,115250.0,115240.0,0.1446393]
["bitfinex-derivatives","BTCF0:USTF0",1761535220814,0.04319,115250.0,115240.0,0.16790127]
["bitfinex-derivatives","BTCF0:USTF0",1761535221312,0.16707,115260.0,115250.0,0.1446318]
["bitfinex-derivatives","BTCF0:USTF0",1761535222022,0.16707,115260.0,115250.0,0.15337238]
["bitfinex-derivatives","BTCF0:USTF0",1761535223211,0.16707,115260.0,115250.0,0.14937238]
["bitfinex-derivatives","BTCF0:USTF0",1761535223920,0.17407,115260.0,115250.0,0.14937238]
["bitfinex-derivatives","BTCF0:USTF0",1761535226026,0.15254,115260.0,115250.0,0.14937238]
["bitfinex-derivatives","BTCF0:USTF0",1761535226322,0.17407,115260.0,115250.0,0.14937238]
["bitfinex-derivatives","BTCF0:USTF0",1761535227427,0.16707,115260.0,115250.0,0.14937238]
["bitfinex-derivatives","BTCF0:USTF0",1761535227925,0.16707,115260.0,115250.0,0.06261058]
["bitfinex-derivatives","BTCF0:USTF0",1761535228125,0.18009,115260.0,115250.0,0.06261058]
["bitfinex-derivatives","BTCF0:USTF0",1761535228828,0.16707,115260.0,115250.0,0.06261058]
["bitfinex-derivatives","BTCF0:USTF0",1761535233627,0.16707,115260.0,115250.0,0.14937248]
["bitfinex-derivatives","BTCF0:USTF0",1761535239339,0.0582,115230.0,115220.0,0.02320163]
["bitfinex-derivatives","BTCF0:USTF0",1761535239631,0.0582,115220.0,115210.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761535239834,0.0582,115220.0,115200.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761535240137,0.0582,115220.0,115210.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761535240435,0.04486,115220.0,115210.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761535240835,0.0582,115220.0,115210.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761535242335,0.04486,115220.0,115210.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1761535245833,0.04486,115220.0,115210.0,0.19941747]
["bitfinex-derivatives","BTCF0:USTF0",1761535246042,0.3391,115230.0,115220.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761535246738,0.29424,115230.0,115220.0,0.19041747]
["bitfinex-derivatives","BTCF0:USTF0",1761535246935,0.03625936,115250.0,115240.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761535246936,0.37530936,115250.0,115240.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761535247135,0.35198,115250.0,115240.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761535248238,0.04486,115250.0,115240.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761535248440,0.110007,115270.0,115260.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761535248642,0.36273,115270.0,115260.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761535250539,0.36273,115270.0,115260.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761535251635,0.36273,115270.0,115260.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761535252039,0.36273,115270.0,115260.0,0.05266095]
["bitfinex-derivatives","BTCF0:USTF0",1761535254334,0.35194,115270.0,115260.0,0.06649095]
["bitfinex-derivatives","BTCF0:USTF0",1761535254732,0.02286,115270.0,115260.0,0.06649095]
["bitfinex-derivatives","BTCF0:USTF0",1761535254932,0.04486,115270.0,115260.0,0.06649095]
["bitfinex-derivatives","BTCF0:USTF0",1761535255538,0.0582,115270.0,115260.0,0.06649095]
["bitfinex-derivatives","BTCF0:USTF0",1761535256539,0.04486,115270.0,115260.0,0.06649095]
["bitfinex-derivatives","BTCF0:USTF0",1761535259531,0.04486,115270.0,115260.0,0.15324725]
["bitfinex-derivatives","BTCF0:USTF0",1761535261043,0.37510936,115280.0,115270.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761535261342,0.35178,115280.0,115270.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761535265843,0.35178,115280.0,115270.0,0.1445088]
["bitfinex-derivatives","BTCF0:USTF0",1761535266043,0.35178,115280.0,115270.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761535268141,0.37510936,115280.0,115270.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761535268545,0.35178,115280.0,115270.0,0.27701991]
["bitfinex-derivatives","BTCF0:USTF0",1761535271749,0.32978,115280.0,115270.0,0.27701991]
["bitfinex-derivatives","BTCF0:USTF0",1761535271947,0.30692,115280.0,115270.0,0.27701991]
["bitfinex-derivatives","BTCF0:USTF0",1761535272849,0.419127,115300.0,115290.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761535273251,0.39579764,115300.0,115290.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761535273749,0.39579764,115300.0,115290.0,0.19354336]
["bitfinex-derivatives","BTCF0:USTF0",1761535273750,0.544841,115300.0,115290.0,0.19354336]
["bitfinex-derivatives","BTCF0:USTF0",1761535274352,0.39579764,115300.0,115290.0,0.19354336]
["bitfinex-derivatives","BTCF0:USTF0",1761535274552,0.544841,115300.0,115290.0,0.19354336]
["bitfinex-derivatives","BTCF0:USTF0",1761535275647,0.544841,115300.0,115290.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761535276350,0.59144516,115300.0,115290.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761535277153,0.53700464,115300.0,115290.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761535277455,0.53700464,115300.0,115290.0,0.19354336]
["bitfinex-derivatives","BTCF0:USTF0",1761535277651,0.53700464,115300.0,115290.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761535278252,0.56819228,115300.0,115290.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761535280256,0.41914892,115300.0,115290.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761535280656,0.56819228,115300.0,115290.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761535282356,0.56819228,115300.0,115290.0,0.19354336]
["bitfinex-derivatives","BTCF0:USTF0",1761535282655,0.56819228,115300.0,115290.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761535283057,0.41914892,115300.0,115290.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761535283356,0.56819228,115300.0,115290.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761535283555,0.09912892,115300.0,115290.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761535283752,0.37446128,115300.0,115290.0,0.20646336]
["bitfinex-derivatives","BTCF0:USTF0",1761535284651,0.37446128,115300.0,115290.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761535284857,0.52350464,115300.0,115290.0,0.20646336]
["bitfinex-derivatives","BTCF0:USTF0",1761535285256,0.37446128,115300.0,115290.0,0.20646336]
["bitfinex-derivatives","BTCF0:USTF0",1761535285753,0.17446128,115300.0,115290.0,0.20646336]
["bitfinex-derivatives","BTCF0:USTF0",1761535285959,0.18576128,115300.0,115290.0,0.20646336]
["bitfinex-derivatives","BTCF0:USTF0",1761535286461,0.18576128,115300.0,115290.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761535286659,0.18576128,115300.0,115290.0,0.20646336]
["bitfinex-derivatives","BTCF0:USTF0",1761535287684,0.180231,115310.0,115290.0,0.44224052]
["bitfinex-derivatives","BTCF0:USTF0",1761535287685,0.03118764,115310.0,115290.0,0.44224052]
["bitfinex-derivatives","BTCF0:USTF0",1761535287861,0.0113,115310.0,115300.0,0.31639119]
["bitfinex-derivatives","BTCF0:USTF0",1761535288154,0.31778,115310.0,115300.0,0.08062163]
["bitfinex-derivatives","BTCF0:USTF0",1761535288462,0.31778,115310.0,115300.0,0.31639119]
["bitfinex-derivatives","BTCF0:USTF0",1761535291051,0.03118764,115330.0,115300.0,0.31639119]
["bitfinex-derivatives","BTCF0:USTF0",1761535291260,0.0113,115330.0,115320.0,0.35550672]
["bitfinex-derivatives","BTCF0:USTF0",1761535291558,0.0113,115330.0,115320.0,0.20646336]
["bitfinex-derivatives","BTCF0:USTF0",1761535292057,0.16034336,115330.0,115320.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1761535292263,0.16034336,115330.0,115310.0,0.20646336]
["bitfinex-derivatives","BTCF0:USTF0",1761535292559,0.16034336,115330.0,115320.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761535292756,0.16034336,115330.0,115320.0,0.20646336]
["bitfinex-derivatives","BTCF0:USTF0",1761535293068,0.16034336,115330.0,115320.0,0.21530953]
["bitfinex-derivatives","BTCF0:USTF0",1761535293850,0.0113,115330.0,115320.0,0.21530953]
["bitfinex-derivatives","BTCF0:USTF0",1761535294054,0.16034336,115330.0,115320.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761535295464,0.0113,115330.0,115320.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761535295663,0.16034336,115330.0,115320.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761535297159,0.16599336,115330.0,115310.0,0.06673569]
["bitfinex-derivatives","BTCF0:USTF0",1761535297365,0.46670336,115320.0,115310.0,0.06673569]
["bitfinex-derivatives","BTCF0:USTF0",1761535297760,0.61574672,115320.0,115300.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761535297963,0.16034336,115310.0,115300.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761535299162,0.0113,115310.0,115300.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761535299361,0.16034336,115310.0,115300.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761535300267,0.0113,115310.0,115300.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761535300466,0.16034336,115310.0,115300.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761535300669,0.16034336,115310.0,115290.0,0.06699386]
["bitfinex-derivatives","BTCF0:USTF0",1761535300867,0.46674336,115300.0,115290.0,0.06699386]
["bitfinex-derivatives","BTCF0:USTF0",1761535301363,0.46674336,115300.0,115280.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761535301563,0.30938672,115290.0,115280.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1761535301761,0.30938672,115290.0,115270.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1761535301961,0.3177,115280.0,115270.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761535302165,0.46674336,115280.0,115270.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761535304369,0.46674336,115280.0,115270.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1761535304666,0.46674336,115280.0,115270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761535305770,0.3177,115280.0,115270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761535306672,1.10411839,115280.0,115270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761535307464,0.9177,115280.0,115270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761535307870,0.9177,115280.0,115270.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1761535309979,0.9177,115280.0,115270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761535310479,0.50411839,115280.0,115270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761535311776,0.50411839,115280.0,115260.0,7.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761535311975,0.19771839,115270.0,115260.0,7.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761535313183,0.0113,115270.0,115260.0,0.05897336]
["bitfinex-derivatives","BTCF0:USTF0",1761535314479,0.0113,115270.0,115260.0,0.01678336]
["bitfinex-derivatives","BTCF0:USTF0",1761535314683,0.0113,115270.0,115260.0,0.00307336]
["bitfinex-derivatives","BTCF0:USTF0",1761535316281,0.19771839,115270.0,115260.0,0.00307336]
["bitfinex-derivatives","BTCF0:USTF0",1761535316481,0.19771839,115270.0,115260.0,0.02608336]
["bitfinex-derivatives","BTCF0:USTF0",1761535317481,0.19771839,115270.0,115260.0,0.00307336]
["bitfinex-derivatives","BTCF0:USTF0",1761535318987,0.19771839,115270.0,115260.0,0.02608336]
["bitfinex-derivatives","BTCF0:USTF0",1761535319483,0.19771839,115270.0,115260.0,0.00307336]
["bitfinex-derivatives","BTCF0:USTF0",1761535321089,0.79771839,115270.0,115260.0,7.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761535322081,0.00565,115260.0,115240.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761535322290,0.50395839,115250.0,115230.0,0.06755408]
["bitfinex-derivatives","BTCF0:USTF0",1761535322990,0.50395839,115250.0,115230.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761535323190,0.01137895,115240.0,115230.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761535324381,0.01137895,115240.0,115230.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1761535324892,0.01137895,115240.0,115230.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1761535326089,0.19779734,115240.0,115230.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1761535326294,0.19779734,115240.0,115230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761535327692,0.30993779,115240.0,115230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761535330491,0.90993779,115240.0,115230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761535331094,0.90993779,115240.0,115210.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761535331297,0.16057942,115220.0,115210.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761535331495,0.16065115,115220.0,115210.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761535332294,0.16065115,115220.0,115210.0,0.06731028]
["bitfinex-derivatives","BTCF0:USTF0",1761535332494,0.16065115,115220.0,115210.0,0.08231028]
["bitfinex-derivatives","BTCF0:USTF0",1761535333697,0.16065115,115220.0,115210.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1761535334296,0.16065115,115220.0,115210.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1761535334600,0.01137173,115220.0,115210.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1761535334899,0.16065115,115220.0,115210.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761535335094,0.16065115,115220.0,115210.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1761535335295,0.16065115,115220.0,115210.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761535335699,0.14410184,115220.0,115210.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761535336492,0.15272175,115220.0,115210.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761535336697,0.15272175,115220.0,115190.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761535336898,0.14403011,115200.0,115190.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761535337101,0.14412396,115200.0,115190.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761535338000,0.14412396,115200.0,115190.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1761535338202,0.14412396,115200.0,115190.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1761535338496,0.14412396,115200.0,115190.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1761535338701,0.27685407,115200.0,115190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761535339206,0.14412396,115200.0,115190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761535341408,0.14412396,115200.0,115190.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761535341609,0.01139385,115200.0,115190.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761535341814,0.16212396,115200.0,115180.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761535342102,0.45035011,115190.0,115180.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761535342311,0.45044438,115190.0,115180.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761535344506,0.46544438,115190.0,115180.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761535345413,0.02639427,115190.0,115180.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761535345711,0.33263427,115190.0,115180.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761535350807,0.46536438,115190.0,115180.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761535351009,0.46536438,115190.0,115170.0,0.0907233]
["bitfinex-derivatives","BTCF0:USTF0",1761535351614,0.46536438,115190.0,115180.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761535353710,0.45036438,115190.0,115180.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761535353909,0.46536438,115190.0,115180.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761535354713,0.33263427,115190.0,115180.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761535356817,0.02639427,115190.0,115180.0,0.19146011]
["bitfinex-derivatives","BTCF0:USTF0",1761535357012,0.33251427,115190.0,115180.0,0.19146011]
["bitfinex-derivatives","BTCF0:USTF0",1761535357215,0.33251427,115190.0,115180.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761535358020,0.02639427,115190.0,115180.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761535358212,0.33247427,115190.0,115180.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761535359222,0.02639427,115190.0,115180.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761535359516,0.33243427,115190.0,115180.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761535359708,0.02639427,115190.0,115180.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761535359914,0.33243427,115190.0,115180.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761535360611,0.02639427,115190.0,115180.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761535360813,0.33243427,115190.0,115180.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761535361011,0.02639427,115190.0,115180.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761535361917,0.33239427,115190.0,115180.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761535362122,0.02639427,115190.0,115180.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761535362415,0.33239427,115190.0,115180.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761535362817,0.02639427,115190.0,115180.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761535363119,0.35568019,115190.0,115180.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761535363423,0.4884103,115190.0,115180.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761535363718,0.35568019,115190.0,115180.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761535364916,0.4884103,115190.0,115180.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761535365218,0.51959794,115190.0,115180.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761535365717,0.38686783,115190.0,115180.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761535367019,0.38686783,115190.0,115180.0,0.08189214]
["bitfinex-derivatives","BTCF0:USTF0",1761535369210,0.38686783,115190.0,115180.0,0.21462225]
["bitfinex-derivatives","BTCF0:USTF0",1761535369211,0.38674783,115190.0,115180.0,0.21462225]
["bitfinex-derivatives","BTCF0:USTF0",1761535369616,0.35556019,115190.0,115180.0,0.21462225]
["bitfinex-derivatives","BTCF0:USTF0",1761535369821,0.35556019,115190.0,115180.0,0.08189214]
["bitfinex-derivatives","BTCF0:USTF0",1761535370016,0.35556019,115190.0,115180.0,0.21462225]
["bitfinex-derivatives","BTCF0:USTF0",1761535370725,0.38674783,115190.0,115180.0,0.21462225]
["bitfinex-derivatives","BTCF0:USTF0",1761535374334,0.35556019,115190.0,115180.0,0.21462225]
["bitfinex-derivatives","BTCF0:USTF0",1761535375924,0.35556019,115190.0,115180.0,0.08189214]
["bitfinex-derivatives","BTCF0:USTF0",1761535378232,0.33227427,115190.0,115180.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761535378432,0.33227427,115190.0,115180.0,0.08210171]
["bitfinex-derivatives","BTCF0:USTF0",1761535378633,0.35571882,115190.0,115180.0,0.08210171]
["bitfinex-derivatives","BTCF0:USTF0",1761535379131,0.35571882,115190.0,115180.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761535379335,0.33227427,115190.0,115180.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761535381540,0.33227427,115190.0,115180.0,0.19146011]
["bitfinex-derivatives","BTCF0:USTF0",1761535382027,0.38697734,115190.0,115180.0,0.2148333]
["bitfinex-derivatives","BTCF0:USTF0",1761535383135,0.35571844,115190.0,115180.0,0.2148333]
["bitfinex-derivatives","BTCF0:USTF0",1761535383432,0.04983844,115190.0,115180.0,0.2148333]
["bitfinex-derivatives","BTCF0:USTF0",1761535383636,0.35559844,115190.0,115180.0,0.2148333]
["bitfinex-derivatives","BTCF0:USTF0",1761535384136,0.35559844,115190.0,115180.0,0.24599755]
["bitfinex-derivatives","BTCF0:USTF0",1761535385538,0.35559844,115190.0,115180.0,0.2148333]
["bitfinex-derivatives","BTCF0:USTF0",1761535385737,0.35559844,115190.0,115180.0,0.08210319]
["bitfinex-derivatives","BTCF0:USTF0",1761535385937,0.38685734,115190.0,115180.0,0.08210319]
["bitfinex-derivatives","BTCF0:USTF0",1761535386435,0.35559844,115190.0,115180.0,0.08210319]
["bitfinex-derivatives","BTCF0:USTF0",1761535387532,0.38685734,115190.0,115180.0,0.08210319]
["bitfinex-derivatives","BTCF0:USTF0",1761535388438,0.52523745,115190.0,115180.0,0.02337319]
["bitfinex-derivatives","BTCF0:USTF0",1761535388633,0.51742273,115190.0,115170.0,6.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761535388838,0.19102072,115180.0,115170.0,6.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761535390239,0.21202072,115180.0,115170.0,6.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761535390635,0.22224215,115180.0,115170.0,6.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761535390841,0.21502072,115180.0,115170.0,6.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761535391043,0.2462412,115180.0,115170.0,6.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761535391342,0.2472311,115180.0,115170.0,6.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761535393743,0.20034275,115180.0,115170.0,6.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761535394242,0.06761264,115180.0,115170.0,0.05716833]
["bitfinex-derivatives","BTCF0:USTF0",1761535394454,0.36559356,115180.0,115170.0,0.05716833]
["bitfinex-derivatives","BTCF0:USTF0",1761535394649,0.39680394,115180.0,115170.0,0.02120833]
["bitfinex-derivatives","BTCF0:USTF0",1761535394848,0.52953405,115180.0,115170.0,0.02120833]
["bitfinex-derivatives","BTCF0:USTF0",1761535395854,0.52953405,115180.0,115170.0,0.04353833]
["bitfinex-derivatives","BTCF0:USTF0",1761535396054,0.52953405,115180.0,115170.0,0.05716833]
["bitfinex-derivatives","BTCF0:USTF0",1761535396557,0.39680394,115180.0,115170.0,0.05716833]
["bitfinex-derivatives","BTCF0:USTF0",1761535396758,0.52953405,115180.0,115170.0,0.05716833]
["bitfinex-derivatives","BTCF0:USTF0",1761535397758,0.5461816,115180.0,115170.0,0.05716833]
["bitfinex-derivatives","BTCF0:USTF0",1761535398857,0.39680394,115180.0,115170.0,0.05716833]
["bitfinex-derivatives","BTCF0:USTF0",1761535399058,0.5461816,115180.0,115170.0,0.05716833]
["bitfinex-derivatives","BTCF0:USTF0",1761535399261,0.39680394,115180.0,115170.0,0.05716833]
["bitfinex-derivatives","BTCF0:USTF0",1761535399454,0.5461816,115180.0,115170.0,0.05716833]
["bitfinex-derivatives","BTCF0:USTF0",1761535399751,0.5461816,115180.0,115170.0,6.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761535400152,0.5227903,115180.0,115170.0,6.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761535400656,0.56967865,115180.0,115170.0,6.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761535400856,0.42030099,115180.0,115170.0,6.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761535401056,0.56967865,115180.0,115170.0,6.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761535403462,0.5227903,115180.0,115170.0,6.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761535403761,0.56967865,115180.0,115170.0,6.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761535406063,0.37341264,115180.0,115170.0,6.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761535406263,0.5227903,115180.0,115170.0,0.04353833]
["bitfinex-derivatives","BTCF0:USTF0",1761535406462,0.5227903,115180.0,115170.0,0.02120833]
["bitfinex-derivatives","BTCF0:USTF0",1761535406659,0.5227903,115180.0,115170.0,6.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761535406859,0.5227903,115180.0,115170.0,0.05716833]
["bitfinex-derivatives","BTCF0:USTF0",1761535407261,0.38909061,115180.0,115170.0,0.05716833]
["bitfinex-derivatives","BTCF0:USTF0",1761535407763,0.53846827,115180.0,115170.0,0.05716833]
["bitfinex-derivatives","BTCF0:USTF0",1761535408361,0.08329061,115180.0,115170.0,0.20654599]
["bitfinex-derivatives","BTCF0:USTF0",1761535408566,0.37339565,115180.0,115170.0,0.20654599]
["bitfinex-derivatives","BTCF0:USTF0",1761535408766,0.420284,115180.0,115170.0,0.20654599]
["bitfinex-derivatives","BTCF0:USTF0",1761535408967,0.37339565,115180.0,115170.0,0.20654599]
["bitfinex-derivatives","BTCF0:USTF0",1761535409274,0.52277331,115180.0,115170.0,0.20654599]
["bitfinex-derivatives","BTCF0:USTF0",1761535409467,0.06194565,115180.0,115170.0,0.20654599]
["bitfinex-derivatives","BTCF0:USTF0",1761535409765,0.56966166,115180.0,115170.0,0.20654599]
["bitfinex-derivatives","BTCF0:USTF0",1761535410067,0.56866166,115180.0,115170.0,0.20654599]
["bitfinex-derivatives","BTCF0:USTF0",1761535410268,0.420284,115180.0,115170.0,0.20654599]
["bitfinex-derivatives","BTCF0:USTF0",1761535411067,0.52277331,115180.0,115170.0,0.20654599]
["bitfinex-derivatives","BTCF0:USTF0",1761535411463,0.52277331,115180.0,115170.0,0.05716833]
["bitfinex-derivatives","BTCF0:USTF0",1761535411668,0.37239565,115180.0,115170.0,0.05716833]
["bitfinex-derivatives","BTCF0:USTF0",1761535411966,0.52277331,115180.0,115170.0,0.05716833]
["bitfinex-derivatives","BTCF0:USTF0",1761535412369,0.50077331,115180.0,115170.0,0.01406833]
["bitfinex-derivatives","BTCF0:USTF0",1761535412574,0.49977331,115180.0,115170.0,0.01406833]
["bitfinex-derivatives","BTCF0:USTF0",1761535412973,0.49777331,115180.0,115170.0,6.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761535413271,0.49977331,115180.0,115170.0,0.01706833]
["bitfinex-derivatives","BTCF0:USTF0",1761535413470,0.50077331,115180.0,115170.0,0.01706833]
["bitfinex-derivatives","BTCF0:USTF0",1761535413770,0.50077331,115180.0,115170.0,0.01406833]
["bitfinex-derivatives","BTCF0:USTF0",1761535414069,0.53209772,115180.0,115170.0,0.01406833]
["bitfinex-derivatives","BTCF0:USTF0",1761535415272,0.0113,115140.0,115110.0,0.03116425]
["bitfinex-derivatives","BTCF0:USTF0",1761535415471,0.0113,115110.0,115100.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1761535415670,0.49889915,115110.0,115100.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1761535416171,0.53588031,115110.0,115100.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1761535416373,0.52022998,115110.0,115100.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1761535416670,0.52587998,115110.0,115090.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1761535416871,0.03468566,115100.0,115090.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1761535417065,0.18406332,115100.0,115090.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1761535417272,0.18195371,115100.0,115090.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1761535417873,0.03257605,115100.0,115090.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1761535418072,0.02127605,115100.0,115090.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1761535418265,0.02127605,115100.0,115090.0,0.24289445]
["bitfinex-derivatives","BTCF0:USTF0",1761535418573,0.31105581,115110.0,115100.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1761535418776,0.33226722,115110.0,115100.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1761535419470,0.32826722,115110.0,115100.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1761535420074,0.33126722,115110.0,115100.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1761535420272,0.31005581,115110.0,115100.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1761535421469,0.31570581,115110.0,115100.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1761535423873,0.32135581,115110.0,115100.0,0.66592]
["bitfinex-derivatives","BTCF0:USTF0",1761535424575,0.34253928,115110.0,115100.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1761535426780,0.37253928,115110.0,115100.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1761535426981,0.55951373,115110.0,115100.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1761535427778,0.55951373,115110.0,115100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761535427975,0.57951373,115110.0,115100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761535428472,0.57951373,115110.0,115100.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1761535428677,0.55951373,115110.0,115100.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1761535429082,0.57951373,115110.0,115100.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1761535429377,0.55951373,115110.0,115100.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1761535430576,0.52951373,115110.0,115100.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1761535430777,0.36592494,115110.0,115100.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1761535431178,0.34253928,115110.0,115100.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1761535437283,0.36592494,115110.0,115100.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1761535437482,0.34253928,115110.0,115100.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1761535438084,0.54951373,115110.0,115100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761535438273,0.54951373,115110.0,115100.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1761535438474,0.57289939,115110.0,115100.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1761535438679,0.38592494,115110.0,115100.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1761535439078,0.36592494,115110.0,115100.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1761535439383,0.56289939,115110.0,115100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761535439578,0.59407985,115110.0,115100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761535441284,0.38371974,115110.0,115100.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1761535441484,0.38355974,115110.0,115100.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1761535442281,0.43039053,115110.0,115100.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1761535442984,0.42039053,115110.0,115100.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1761535443187,0.37355974,115110.0,115100.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1761535443384,0.42039053,115110.0,115100.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1761535444087,0.42035053,115110.0,115100.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1761535444385,0.38917007,115110.0,115100.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1761535445090,0.42039341,115110.0,115100.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1761535445290,0.36226288,115110.0,115100.0,0.33977145]
["bitfinex-derivatives","BTCF0:USTF0",1761535445587,0.02427928,115110.0,115100.0,0.33977145]
["bitfinex-derivatives","BTCF0:USTF0",1761535448685,0.02418347,115110.0,115100.0,0.93977145]
["bitfinex-derivatives","BTCF0:USTF0",1761535448890,0.02342889,115120.0,115110.0,0.1448794]
["bitfinex-derivatives","BTCF0:USTF0",1761535449094,0.02342889,115120.0,115110.0,0.33185385]
["bitfinex-derivatives","BTCF0:USTF0",1761535449787,0.02350606,115120.0,115110.0,0.24498445]
["bitfinex-derivatives","BTCF0:USTF0",1761535449987,0.02350606,115120.0,115110.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761535450191,7.717e-05,115120.0,115110.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1761535450388,0.00307717,115120.0,115110.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1761535451594,0.02646942,115120.0,115110.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1761535451792,0.02346942,115120.0,115110.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761535451988,0.02746942,115120.0,115110.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1761535452194,0.00407717,115120.0,115110.0,0.1608794]
["bitfinex-derivatives","BTCF0:USTF0",1761535454285,0.03311942,115120.0,115110.0,0.1608794]
["bitfinex-derivatives","BTCF0:USTF0",1761535454489,0.00407717,115120.0,115110.0,0.1608794]
["bitfinex-derivatives","BTCF0:USTF0",1761535455795,0.00407717,115120.0,115110.0,0.34785385]
["bitfinex-derivatives","BTCF0:USTF0",1761535456498,0.00407717,115120.0,115110.0,0.1608794]
["bitfinex-derivatives","BTCF0:USTF0",1761535456798,0.00407717,115120.0,115110.0,0.34785385]
["bitfinex-derivatives","BTCF0:USTF0",1761535457794,0.00407717,115120.0,115110.0,0.42182086]
["bitfinex-derivatives","BTCF0:USTF0",1761535461805,0.00407717,115120.0,115110.0,1.02182086]
["bitfinex-derivatives","BTCF0:USTF0",1761535462101,0.00407717,115120.0,115110.0,0.7608794]
["bitfinex-derivatives","BTCF0:USTF0",1761535462304,0.01537717,115120.0,115110.0,0.7608794]
["bitfinex-derivatives","BTCF0:USTF0",1761535462903,0.00972717,115120.0,115110.0,0.7608794]
["bitfinex-derivatives","BTCF0:USTF0",1761535463101,0.00407717,115120.0,115110.0,0.7608794]
["bitfinex-derivatives","BTCF0:USTF0",1761535463802,0.00972717,115120.0,115110.0,0.7608794]
["bitfinex-derivatives","BTCF0:USTF0",1761535464101,0.00972717,115120.0,115110.0,0.1608794]
["bitfinex-derivatives","BTCF0:USTF0",1761535464293,0.01537717,115120.0,115110.0,0.1608794]
["bitfinex-derivatives","BTCF0:USTF0",1761535466702,0.01537717,115120.0,115110.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1761535467604,0.0369537,115120.0,115110.0,0.1608795]
["bitfinex-derivatives","BTCF0:USTF0",1761535467804,0.0256537,115120.0,115110.0,0.1608795]
["bitfinex-derivatives","BTCF0:USTF0",1761535468005,0.0313037,115120.0,115110.0,0.1608795]
["bitfinex-derivatives","BTCF0:USTF0",1761535468307,0.00407717,115120.0,115110.0,0.1608795]
["bitfinex-derivatives","BTCF0:USTF0",1761535468507,0.02565615,115120.0,115110.0,0.1608795]
["bitfinex-derivatives","BTCF0:USTF0",1761535471509,0.02565615,115120.0,115110.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1761535472406,0.03695615,115120.0,115110.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1761535473704,0.0603484,115120.0,115110.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1761535474006,0.63733448,115120.0,115110.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1761535474207,1.2711284,115120.0,115110.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761535474507,0.6711284,115120.0,115110.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761535475304,0.6911284,115120.0,115110.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761535476201,0.6711284,115120.0,115110.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761535476408,0.6911284,115120.0,115110.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761535476911,0.64429761,115120.0,115110.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761535477311,0.6911187,115120.0,115110.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761535477507,1.2911187,115120.0,115110.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761535478011,0.72104153,115120.0,115110.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761535478412,0.69104153,115120.0,115110.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761535478711,0.36464153,115120.0,115110.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761535478905,0.69108153,115120.0,115110.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761535479712,0.691157,115120.0,115110.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761535479908,0.6911964,115120.0,115110.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761535480213,0.69112153,115120.0,115110.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761535480607,0.38464153,115120.0,115110.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761535480810,0.69112153,115120.0,115110.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761535481316,0.72229895,115120.0,115110.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761535482714,0.69112153,115120.0,115110.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761535482917,1.27112153,115120.0,115110.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761535483113,1.29112153,115120.0,115110.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761535483715,1.32112153,115120.0,115110.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761535484013,1.27112153,115120.0,115110.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761535484416,1.29112153,115120.0,115110.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761535484918,1.29984721,115120.0,115110.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761535485218,1.29112153,115120.0,115110.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761535486718,0.69112153,115120.0,115080.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1761535486914,0.0113,115090.0,115080.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1761535487218,0.42934537,115090.0,115080.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1761535488020,0.43534537,115090.0,115080.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1761535488812,0.43534537,115090.0,115080.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1761535489217,0.43434537,115090.0,115080.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1761535492015,0.03229537,115090.0,115080.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1761535492214,0.15942639,115090.0,115080.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1761535493414,0.15942639,115090.0,115080.0,0.1761624]
["bitfinex-derivatives","BTCF0:USTF0",1761535493616,0.15942639,115090.0,115080.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1761535493814,0.16507639,115090.0,115080.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1761535494015,0.17072639,115090.0,115080.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1761535496719,0.19221987,115090.0,115080.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1761535498920,0.21558552,115090.0,115080.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1761535500422,0.25673972,115090.0,115080.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1761535500818,0.19221987,115090.0,115080.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1761535501014,0.03785987,115090.0,115080.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1761535501218,0.34605204,115090.0,115080.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1761535501421,0.36754552,115090.0,115080.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1761535501722,0.33852987,115090.0,115080.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1761535501913,0.34417987,115090.0,115080.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1761535502119,0.36754552,115090.0,115080.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1761535504426,0.39869972,115090.0,115080.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1761535505125,0.37533407,115090.0,115080.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1761535505330,0.39100096,115090.0,115080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761535505626,0.42665096,115090.0,115080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761535506123,0.39982987,115090.0,115080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761535506324,1.06227092,115090.0,115080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761535506532,0.4622817,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761535506822,0.71820383,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761535507030,0.72320383,115090.0,115080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761535507222,1.55070494,115090.0,115080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761535507525,1.59755047,115090.0,115080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761535508332,1.59755047,115090.0,115080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761535508524,1.60820383,115090.0,115050.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1761535508831,0.0113,115060.0,115050.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1761535509123,0.3391898,115060.0,115050.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1761535510429,0.3481898,115060.0,115050.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1761535510829,0.3481898,115060.0,115050.0,0.06811727]
["bitfinex-derivatives","BTCF0:USTF0",1761535511229,0.3481898,115060.0,115050.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1761535511531,0.3481898,115060.0,115050.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1761535514329,0.3481898,115060.0,115050.0,0.0692985]
["bitfinex-derivatives","BTCF0:USTF0",1761535515730,0.37160163,115060.0,115050.0,0.0692985]
["bitfinex-derivatives","BTCF0:USTF0",1761535516130,0.37160163,115060.0,115050.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1761535516329,0.42160163,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761535516529,0.45622923,115060.0,115030.0,0.05926246]
["bitfinex-derivatives","BTCF0:USTF0",1761535516729,0.0113,115040.0,115030.0,0.05926246]
["bitfinex-derivatives","BTCF0:USTF0",1761535516931,0.31764934,115040.0,115030.0,0.05926246]
["bitfinex-derivatives","BTCF0:USTF0",1761535517133,0.33914282,115040.0,115030.0,0.05926246]
["bitfinex-derivatives","BTCF0:USTF0",1761535518133,0.33914282,115040.0,115030.0,0.06776753]
["bitfinex-derivatives","BTCF0:USTF0",1761535518433,0.33914282,115040.0,115030.0,0.06876753]
["bitfinex-derivatives","BTCF0:USTF0",1761535519028,0.36214282,115040.0,115030.0,0.06876753]
["bitfinex-derivatives","BTCF0:USTF0",1761535519329,0.02306934,115040.0,115030.0,0.66876753]
["bitfinex-derivatives","BTCF0:USTF0",1761535519731,0.02871934,115040.0,115030.0,0.66876753]
["bitfinex-derivatives","BTCF0:USTF0",1761535520128,0.03436934,115040.0,115030.0,0.06876753]
["bitfinex-derivatives","BTCF0:USTF0",1761535520833,0.05594729,115040.0,115030.0,0.06876753]
["bitfinex-derivatives","BTCF0:USTF0",1761535522133,0.03436934,115040.0,115030.0,0.06876753]
["bitfinex-derivatives","BTCF0:USTF0",1761535522728,0.02871934,115040.0,115030.0,0.06876753]
["bitfinex-derivatives","BTCF0:USTF0",1761535522928,0.02306934,115040.0,115030.0,0.06876753]
["bitfinex-derivatives","BTCF0:USTF0",1761535523435,0.02306934,115040.0,115030.0,0.34281919]
["bitfinex-derivatives","BTCF0:USTF0",1761535523835,0.02306934,115040.0,115030.0,0.30535535]
["bitfinex-derivatives","BTCF0:USTF0",1761535526627,0.0113,115070.0,115060.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761535526832,0.03289277,115070.0,115060.0,0.29572522]
["bitfinex-derivatives","BTCF0:USTF0",1761535527039,0.02159277,115070.0,115060.0,0.29572522]
["bitfinex-derivatives","BTCF0:USTF0",1761535527338,0.32799898,115070.0,115060.0,0.29572522]
["bitfinex-derivatives","BTCF0:USTF0",1761535528233,0.36099898,115070.0,115060.0,0.29572522]
["bitfinex-derivatives","BTCF0:USTF0",1761535529834,0.36099898,115070.0,115060.0,0.33306098]
["bitfinex-derivatives","BTCF0:USTF0",1761535531337,0.36100998,115070.0,115060.0,0.33306098]
["bitfinex-derivatives","BTCF0:USTF0",1761535532336,0.36100998,115070.0,115060.0,0.1460674]
["bitfinex-derivatives","BTCF0:USTF0",1761535532734,0.36100998,115070.0,115060.0,0.33306098]
["bitfinex-derivatives","BTCF0:USTF0",1761535533734,0.36100998,115070.0,115060.0,0.1460674]
["bitfinex-derivatives","BTCF0:USTF0",1761535534245,0.3394,115070.0,115060.0,0.1460674]
["bitfinex-derivatives","BTCF0:USTF0",1761535534447,0.36103385,115070.0,115060.0,0.1460674]
["bitfinex-derivatives","BTCF0:USTF0",1761535534741,0.37233385,115070.0,115060.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761535536342,0.55932743,115070.0,115050.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1761535536547,0.58272074,115070.0,115050.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761535536944,0.22168689,115060.0,115040.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761535537145,0.3177,115050.0,115040.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761535537347,0.33933385,115050.0,115040.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761535538448,0.34533385,115050.0,115040.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761535539246,0.34533385,115050.0,115040.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761535539441,0.33968385,115050.0,115040.0,0.1448424]
["bitfinex-derivatives","BTCF0:USTF0",1761535539849,0.34533385,115050.0,115040.0,0.1448424]
["bitfinex-derivatives","BTCF0:USTF0",1761535540046,0.34533385,115050.0,115040.0,0.1438424]
["bitfinex-derivatives","BTCF0:USTF0",1761535540246,0.34533385,115050.0,115040.0,0.1448424]
["bitfinex-derivatives","BTCF0:USTF0",1761535541551,0.33403385,115050.0,115040.0,0.1448424]
["bitfinex-derivatives","BTCF0:USTF0",1761535541849,0.33968385,115050.0,115040.0,0.1448424]
["bitfinex-derivatives","BTCF0:USTF0",1761535542255,0.006,115050.0,115040.0,0.33183598]
["bitfinex-derivatives","BTCF0:USTF0",1761535542550,0.31232,115050.0,115040.0,0.33183598]
["bitfinex-derivatives","BTCF0:USTF0",1761535542747,0.31232,115050.0,115040.0,0.1448424]
["bitfinex-derivatives","BTCF0:USTF0",1761535542947,0.31232,115050.0,115040.0,0.33183598]
["bitfinex-derivatives","BTCF0:USTF0",1761535545550,0.32362,115050.0,115040.0,0.1448424]
["bitfinex-derivatives","BTCF0:USTF0",1761535545744,0.34524414,115050.0,115040.0,0.1448424]
["bitfinex-derivatives","BTCF0:USTF0",1761535545948,0.31797,115050.0,115040.0,0.1448424]
["bitfinex-derivatives","BTCF0:USTF0",1761535546149,0.33959401,115050.0,115040.0,0.1448424]
["bitfinex-derivatives","BTCF0:USTF0",1761535546349,0.31797,115050.0,115040.0,0.1448424]
["bitfinex-derivatives","BTCF0:USTF0",1761535547153,0.34524794,115050.0,115040.0,0.1448424]
["bitfinex-derivatives","BTCF0:USTF0",1761535547849,0.34524794,115050.0,115040.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761535548355,0.34524794,115050.0,115040.0,0.1448424]
["bitfinex-derivatives","BTCF0:USTF0",1761535549755,0.34524794,115050.0,115040.0,0.29451197]
["bitfinex-derivatives","BTCF0:USTF0",1761535550253,0.49491751,115050.0,115040.0,0.20758957]
["bitfinex-derivatives","BTCF0:USTF0",1761535552349,0.34524794,115050.0,115040.0,0.20758957]
["bitfinex-derivatives","BTCF0:USTF0",1761535553559,0.34524794,115050.0,115040.0,0.29451197]
["bitfinex-derivatives","BTCF0:USTF0",1761535553758,0.33390794,115050.0,115040.0,0.29451197]
["bitfinex-derivatives","BTCF0:USTF0",1761535554456,0.33955794,115050.0,115040.0,0.29451197]
["bitfinex-derivatives","BTCF0:USTF0",1761535554656,0.33390794,115050.0,115040.0,0.29451197]
["bitfinex-derivatives","BTCF0:USTF0",1761535555660,0.33955794,115050.0,115040.0,0.29451197]
["bitfinex-derivatives","BTCF0:USTF0",1761535557461,0.33390794,115050.0,115040.0,0.29451197]
["bitfinex-derivatives","BTCF0:USTF0",1761535559369,0.31228,115050.0,115040.0,0.29451197]
["bitfinex-derivatives","BTCF0:USTF0",1761535559557,0.31228,115050.0,115040.0,0.1448424]
["bitfinex-derivatives","BTCF0:USTF0",1761535559758,0.31228,115050.0,115040.0,0.29451197]
["bitfinex-derivatives","BTCF0:USTF0",1761535561763,0.31228,115050.0,115040.0,0.1448424]
["bitfinex-derivatives","BTCF0:USTF0",1761535561966,0.31228,115050.0,115040.0,0.29451197]
["bitfinex-derivatives","BTCF0:USTF0",1761535563463,0.31228,115050.0,115040.0,0.44418154]
["bitfinex-derivatives","BTCF0:USTF0",1761535563764,0.03472109,115080.0,115070.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1761535563965,0.33916869,115080.0,115070.0,0.20589957]
["bitfinex-derivatives","BTCF0:USTF0",1761535564365,0.33916869,115080.0,115070.0,0.29279927]
["bitfinex-derivatives","BTCF0:USTF0",1761535566166,0.34416869,115080.0,115070.0,0.29279927]
["bitfinex-derivatives","BTCF0:USTF0",1761535567057,0.31128,115080.0,115070.0,0.29279927]
["bitfinex-derivatives","BTCF0:USTF0",1761535567463,0.31128,115080.0,115070.0,0.29379927]
["bitfinex-derivatives","BTCF0:USTF0",1761535567863,0.31693,115080.0,115070.0,0.29379927]
["bitfinex-derivatives","BTCF0:USTF0",1761535568059,0.31758,115080.0,115070.0,0.29279927]
["bitfinex-derivatives","BTCF0:USTF0",1761535568268,0.32358,115080.0,115070.0,0.29379927]
["bitfinex-derivatives","BTCF0:USTF0",1761535569466,0.32358,115080.0,115070.0,0.29279927]
["bitfinex-derivatives","BTCF0:USTF0",1761535569666,0.32358,115080.0,115070.0,0.29379927]
["bitfinex-derivatives","BTCF0:USTF0",1761535570771,0.32358,115080.0,115070.0,0.29479927]
["bitfinex-derivatives","BTCF0:USTF0",1761535573071,0.32358,115080.0,115070.0,0.1451297]
["bitfinex-derivatives","BTCF0:USTF0",1761535573271,0.32358,115080.0,115070.0,0.29479927]
["bitfinex-derivatives","BTCF0:USTF0",1761535574474,0.32358,115080.0,115070.0,0.29379927]
["bitfinex-derivatives","BTCF0:USTF0",1761535576474,0.31758,115080.0,115070.0,0.29279927]
["bitfinex-derivatives","BTCF0:USTF0",1761535576676,0.32358,115080.0,115070.0,0.29379927]
["bitfinex-derivatives","BTCF0:USTF0",1761535577075,0.31758,115080.0,115070.0,0.29279927]
["bitfinex-derivatives","BTCF0:USTF0",1761535577276,0.32358,115080.0,115070.0,0.29379927]
["bitfinex-derivatives","BTCF0:USTF0",1761535579671,0.32358,115080.0,115070.0,0.1441297]
["bitfinex-derivatives","BTCF0:USTF0",1761535579876,0.31228,115080.0,115070.0,0.27707945]
["bitfinex-derivatives","BTCF0:USTF0",1761535581872,0.31793,115080.0,115070.0,0.27707945]
["bitfinex-derivatives","BTCF0:USTF0",1761535582069,0.0173,115080.0,115070.0,0.1441297]
["bitfinex-derivatives","BTCF0:USTF0",1761535582271,0.01165,115080.0,115070.0,0.27707945]
["bitfinex-derivatives","BTCF0:USTF0",1761535582472,0.006,115080.0,115070.0,0.27707945]
["bitfinex-derivatives","BTCF0:USTF0",1761535583874,0.0173,115080.0,115070.0,0.27707945]
["bitfinex-derivatives","BTCF0:USTF0",1761535584471,0.0173,115080.0,115070.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761535584872,0.0387136,115080.0,115070.0,0.1441296]
["bitfinex-derivatives","BTCF0:USTF0",1761535585077,0.0173,115080.0,115070.0,0.27707935]
["bitfinex-derivatives","BTCF0:USTF0",1761535585674,0.0113,115080.0,115070.0,0.27607935]
["bitfinex-derivatives","BTCF0:USTF0",1761535585874,0.0163,115080.0,115070.0,0.27707935]
["bitfinex-derivatives","BTCF0:USTF0",1761535586673,0.0113,115080.0,115070.0,0.27707935]
["bitfinex-derivatives","BTCF0:USTF0",1761535586879,0.0173,115080.0,115070.0,0.27707935]
["bitfinex-derivatives","BTCF0:USTF0",1761535587674,0.03873223,115080.0,115070.0,0.27707935]
["bitfinex-derivatives","BTCF0:USTF0",1761535591878,0.02743223,115080.0,115070.0,0.27707935]
["bitfinex-derivatives","BTCF0:USTF0",1761535596177,0.05085332,115080.0,115070.0,0.27707935]
["bitfinex-derivatives","BTCF0:USTF0",1761535597378,0.02743223,115080.0,115070.0,0.27707935]
["bitfinex-derivatives","BTCF0:USTF0",1761535597982,0.02743223,115080.0,115070.0,0.87707935]
["bitfinex-derivatives","BTCF0:USTF0",1761535601784,0.03308223,115080.0,115070.0,0.87707935]
["bitfinex-derivatives","BTCF0:USTF0",1761535602186,0.03873223,115080.0,115070.0,0.87707935]
["bitfinex-derivatives","BTCF0:USTF0",1761535603286,0.02743223,115080.0,115070.0,0.87707935]
["bitfinex-derivatives","BTCF0:USTF0",1761535604086,0.03308223,115080.0,115070.0,0.87707935]
["bitfinex-derivatives","BTCF0:USTF0",1761535604686,0.02743223,115080.0,115070.0,0.87707935]
["bitfinex-derivatives","BTCF0:USTF0",1761535607188,0.03873223,115080.0,115070.0,0.27707935]
["bitfinex-derivatives","BTCF0:USTF0",1761535609587,0.03873223,115080.0,115070.0,0.1441296]
["bitfinex-derivatives","BTCF0:USTF0",1761535610179,0.03873223,115080.0,115070.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761535610385,0.06215332,115080.0,115070.0,0.1441296]
["bitfinex-derivatives","BTCF0:USTF0",1761535611082,0.09336909,115080.0,115070.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761535611282,0.06215332,115080.0,115070.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761535612586,0.06215332,115080.0,115070.0,0.1441296]
["bitfinex-derivatives","BTCF0:USTF0",1761535614388,0.05615332,115080.0,115070.0,0.1431296]
["bitfinex-derivatives","BTCF0:USTF0",1761535614587,0.06115332,115080.0,115070.0,0.1441296]
["bitfinex-derivatives","BTCF0:USTF0",1761535617391,0.02643223,115080.0,115070.0,0.1441296]
["bitfinex-derivatives","BTCF0:USTF0",1761535617592,0.02643223,115080.0,115070.0,0.27707935]
["bitfinex-derivatives","BTCF0:USTF0",1761535617792,0.03773223,115080.0,115070.0,0.19017975]
["bitfinex-derivatives","BTCF0:USTF0",1761535617993,0.03773223,115080.0,115070.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761535619994,0.03773223,115080.0,115070.0,0.1441296]
["bitfinex-derivatives","BTCF0:USTF0",1761535628196,0.19410307,115080.0,115070.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761535628602,0.50022307,115080.0,115070.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761535629203,0.53143884,115080.0,115070.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761535629503,0.50022307,115080.0,115070.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761535637408,0.50801775,115080.0,115070.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761535640208,0.375068,115080.0,115070.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761535641811,0.52467885,115080.0,115070.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761535642118,0.52467885,115080.0,115070.0,0.1441296]
["bitfinex-derivatives","BTCF0:USTF0",1761535642418,0.52467885,115080.0,115070.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761535647421,0.54810238,115080.0,115070.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761535647622,0.69771323,115080.0,115070.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1761535647919,0.69554759,115080.0,115050.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761535648119,0.18433145,115060.0,115050.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761535648419,0.18433145,115060.0,115040.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1761535648420,0.51188368,115060.0,115040.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1761535648622,0.14961085,115050.0,115040.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761535648814,0.18234308,115050.0,115040.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761535649929,0.18234308,115050.0,115040.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1761535650130,0.18834308,115050.0,115040.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1761535651825,0.18834308,115050.0,115040.0,0.20970085]
["bitfinex-derivatives","BTCF0:USTF0",1761535652022,0.18834308,115050.0,115040.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1761535652218,0.18834308,115050.0,115040.0,0.1470122]
["bitfinex-derivatives","BTCF0:USTF0",1761535652429,0.18834308,115050.0,115040.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1761535652929,0.03873223,115050.0,115040.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1761535653124,0.18834308,115050.0,115040.0,0.20970085]
["bitfinex-derivatives","BTCF0:USTF0",1761535653321,0.18834308,115050.0,115040.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1761535653518,0.03873223,115050.0,115040.0,0.20970085]
["bitfinex-derivatives","BTCF0:USTF0",1761535653717,0.18834308,115050.0,115040.0,0.20970085]
["bitfinex-derivatives","BTCF0:USTF0",1761535654633,0.18834308,115050.0,115040.0,0.29662305]
["bitfinex-derivatives","BTCF0:USTF0",1761535654824,0.34485223,115050.0,115040.0,0.29662305]
["bitfinex-derivatives","BTCF0:USTF0",1761535655530,0.03873223,115050.0,115040.0,0.29662305]
["bitfinex-derivatives","BTCF0:USTF0",1761535655731,0.34485223,115050.0,115040.0,0.29662305]
["bitfinex-derivatives","BTCF0:USTF0",1761535657433,0.32342,115050.0,115040.0,0.29662305]
["bitfinex-derivatives","BTCF0:USTF0",1761535659635,0.32342,115050.0,115040.0,0.1470122]
["bitfinex-derivatives","BTCF0:USTF0",1761535659835,0.32342,115050.0,115040.0,0.29662305]
["bitfinex-derivatives","BTCF0:USTF0",1761535660226,0.32342,115050.0,115040.0,0.20970085]
["bitfinex-derivatives","BTCF0:USTF0",1761535660631,0.47303085,115050.0,115040.0,0.20970085]
["bitfinex-derivatives","BTCF0:USTF0",1761535661234,0.49464185,115050.0,115040.0,0.20970085]
["bitfinex-derivatives","BTCF0:USTF0",1761535661426,0.47303085,115050.0,115040.0,0.29662305]
["bitfinex-derivatives","BTCF0:USTF0",1761535661734,0.49464131,115050.0,115040.0,0.29662305]
["bitfinex-derivatives","BTCF0:USTF0",1761535661940,0.49464131,115050.0,115040.0,0.1470122]
["bitfinex-derivatives","BTCF0:USTF0",1761535662141,0.49464131,115050.0,115040.0,0.29662305]
["bitfinex-derivatives","BTCF0:USTF0",1761535662440,0.47303085,115050.0,115040.0,0.29662305]
["bitfinex-derivatives","BTCF0:USTF0",1761535664242,0.32342,115050.0,115040.0,0.29662305]
["bitfinex-derivatives","BTCF0:USTF0",1761535664441,0.47303085,115050.0,115040.0,0.29662305]
["bitfinex-derivatives","BTCF0:USTF0",1761535664841,0.47303085,115050.0,115040.0,0.1470122]
["bitfinex-derivatives","BTCF0:USTF0",1761535665044,0.32342,115050.0,115040.0,0.29662305]
["bitfinex-derivatives","BTCF0:USTF0",1761535665337,0.47303085,115050.0,115040.0,0.29662305]
["bitfinex-derivatives","BTCF0:USTF0",1761535666444,0.31212,115050.0,115040.0,0.29662305]
["bitfinex-derivatives","BTCF0:USTF0",1761535666943,0.32342,115050.0,115040.0,0.29662305]
["bitfinex-derivatives","BTCF0:USTF0",1761535667145,0.30612,115050.0,115040.0,0.29662305]
["bitfinex-derivatives","BTCF0:USTF0",1761535672148,0.30612,115050.0,115040.0,0.89662305]
["bitfinex-derivatives","BTCF0:USTF0",1761535676552,0.31177,115050.0,115040.0,0.89662305]
["bitfinex-derivatives","BTCF0:USTF0",1761535676847,0.31742,115050.0,115040.0,0.89662305]
["bitfinex-derivatives","BTCF0:USTF0",1761535677253,0.33912497,115050.0,115040.0,0.89662305]
["bitfinex-derivatives","BTCF0:USTF0",1761535678050,0.33912497,115050.0,115040.0,0.7470122]
["bitfinex-derivatives","BTCF0:USTF0",1761535678352,0.33912497,115050.0,115040.0,0.89662305]
["bitfinex-derivatives","BTCF0:USTF0",1761535679353,0.41039497,115050.0,115040.0,0.89662305]
["bitfinex-derivatives","BTCF0:USTF0",1761535680454,0.40474497,115050.0,115040.0,0.89662305]
["bitfinex-derivatives","BTCF0:USTF0",1761535680657,0.39909497,115050.0,115040.0,0.89662305]
["bitfinex-derivatives","BTCF0:USTF0",1761535681655,0.09297497,115050.0,115040.0,0.4462339]
["bitfinex-derivatives","BTCF0:USTF0",1761535681855,0.07127,115050.0,115040.0,0.81464241]
["bitfinex-derivatives","BTCF0:USTF0",1761535685353,0.07127,115050.0,115040.0,0.43785156]
["bitfinex-derivatives","BTCF0:USTF0",1761535685547,0.08257,115050.0,115040.0,0.68160305]
["bitfinex-derivatives","BTCF0:USTF0",1761535685953,0.07692,115050.0,115040.0,0.68160305]
["bitfinex-derivatives","BTCF0:USTF0",1761535686258,0.07127,115050.0,115040.0,0.68160305]
["bitfinex-derivatives","BTCF0:USTF0",1761535686457,0.07127,115050.0,115040.0,0.68156305]
["bitfinex-derivatives","BTCF0:USTF0",1761535690659,0.07127,115050.0,115040.0,1.28156305]
["bitfinex-derivatives","BTCF0:USTF0",1761535691261,0.07127,115050.0,115040.0,1.3522739]
["bitfinex-derivatives","BTCF0:USTF0",1761535691560,0.07127,115050.0,115040.0,1.20266305]
["bitfinex-derivatives","BTCF0:USTF0",1761535692356,0.07127,115050.0,115040.0,1.3522739]
["bitfinex-derivatives","BTCF0:USTF0",1761535696758,0.07127,115050.0,115040.0,1.0530522]
["bitfinex-derivatives","BTCF0:USTF0",1761535696960,0.07127,115050.0,115040.0,1.3522739]
["bitfinex-derivatives","BTCF0:USTF0",1761535697659,0.08257,115050.0,115040.0,0.29662305]
["bitfinex-derivatives","BTCF0:USTF0",1761535697859,0.08257,115050.0,115040.0,0.60262305]
["bitfinex-derivatives","BTCF0:USTF0",1761535698759,0.07127,115050.0,115040.0,0.60262305]
["bitfinex-derivatives","BTCF0:USTF0",1761535699356,0.07127,115050.0,115040.0,0.4530122]
["bitfinex-derivatives","BTCF0:USTF0",1761535699555,0.07127,115050.0,115040.0,0.60262305]
["bitfinex-derivatives","BTCF0:USTF0",1761535700661,0.07127,115050.0,115040.0,0.7522339]
["bitfinex-derivatives","BTCF0:USTF0",1761535702554,0.07127,115050.0,115040.0,0.60262305]
["bitfinex-derivatives","BTCF0:USTF0",1761535703658,0.07127,115050.0,115040.0,0.7522339]
["bitfinex-derivatives","BTCF0:USTF0",1761535703960,0.07127,115050.0,115040.0,0.586006]
["bitfinex-derivatives","BTCF0:USTF0",1761535705458,0.07127,115050.0,115040.0,0.4530122]
["bitfinex-derivatives","BTCF0:USTF0",1761535705668,0.07127,115050.0,115040.0,0.586006]
["bitfinex-derivatives","BTCF0:USTF0",1761535709263,0.07127,115050.0,115040.0,0.64833451]
["bitfinex-derivatives","BTCF0:USTF0",1761535710264,0.08257,115050.0,115040.0,0.586006]
["bitfinex-derivatives","BTCF0:USTF0",1761535711060,0.07127,115050.0,115040.0,0.586006]
["bitfinex-derivatives","BTCF0:USTF0",1761535711865,0.07127,115050.0,115040.0,0.4530122]
["bitfinex-derivatives","BTCF0:USTF0",1761535712065,0.07127,115050.0,115040.0,0.586006]
["bitfinex-derivatives","BTCF0:USTF0",1761535715261,0.07127,115050.0,115040.0,0.64833451]
["bitfinex-derivatives","BTCF0:USTF0",1761535727578,0.09293485,115050.0,115040.0,0.586006]
["bitfinex-derivatives","BTCF0:USTF0",1761535731480,0.09293485,115050.0,115040.0,0.7189998]
["bitfinex-derivatives","BTCF0:USTF0",1761535731681,0.07127,115050.0,115040.0,0.78132831]
["bitfinex-derivatives","BTCF0:USTF0",1761535733486,0.06993079,115050.0,115040.0,0.78132831]
["bitfinex-derivatives","BTCF0:USTF0",1761535733784,0.02909152,115070.0,115060.0,0.1439674]
["bitfinex-derivatives","BTCF0:USTF0",1761535734084,0.05069982,115070.0,115060.0,0.2769612]
["bitfinex-derivatives","BTCF0:USTF0",1761535734285,0.05634982,115070.0,115060.0,0.2769612]
["bitfinex-derivatives","BTCF0:USTF0",1761535734984,0.06234982,115070.0,115060.0,0.2849612]
["bitfinex-derivatives","BTCF0:USTF0",1761535737492,0.0389083,115070.0,115060.0,0.2849612]
["bitfinex-derivatives","BTCF0:USTF0",1761535737688,0.0389083,115070.0,115060.0,0.1519674]
["bitfinex-derivatives","BTCF0:USTF0",1761535737887,0.0389083,115070.0,115060.0,0.2849612]
["bitfinex-derivatives","BTCF0:USTF0",1761535738288,0.0276083,115070.0,115060.0,0.2849612]
["bitfinex-derivatives","BTCF0:USTF0",1761535738692,0.0332583,115070.0,115060.0,0.2849612]
["bitfinex-derivatives","BTCF0:USTF0",1761535738887,0.0389083,115070.0,115060.0,0.2849612]
["bitfinex-derivatives","BTCF0:USTF0",1761535740788,0.0389083,115070.0,115060.0,0.1519674]
["bitfinex-derivatives","BTCF0:USTF0",1761535741292,0.7719021,115070.0,115060.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1761535742093,0.7719021,115070.0,115060.0,0.1519678]
["bitfinex-derivatives","BTCF0:USTF0",1761535742594,0.6389083,115070.0,115060.0,0.1519678]
["bitfinex-derivatives","BTCF0:USTF0",1761535744795,0.9447883,115070.0,115060.0,0.1519678]
["bitfinex-derivatives","BTCF0:USTF0",1761535745690,0.0389083,115070.0,115060.0,0.1519678]
["bitfinex-derivatives","BTCF0:USTF0",1761535745893,0.0389083,115070.0,115060.0,0.2849616]
["bitfinex-derivatives","BTCF0:USTF0",1761535746294,0.0389083,115070.0,115060.0,0.1519678]
["bitfinex-derivatives","BTCF0:USTF0",1761535749394,0.42070729,115080.0,115070.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1761535749598,0.44231095,115080.0,115070.0,0.14317]
["bitfinex-derivatives","BTCF0:USTF0",1761535751202,0.41108348,115080.0,115070.0,0.14317]
["bitfinex-derivatives","BTCF0:USTF0",1761535752498,0.38313,115080.0,115070.0,0.15417]
["bitfinex-derivatives","BTCF0:USTF0",1761535752700,0.41435747,115080.0,115070.0,0.15417]
["bitfinex-derivatives","BTCF0:USTF0",1761535752900,0.98313,115080.0,115070.0,0.15417]
["bitfinex-derivatives","BTCF0:USTF0",1761535758898,0.98313,115080.0,115070.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1761535761402,1.00463402,115080.0,115070.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1761535762100,1.03586149,115080.0,115070.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1761535764296,0.56885529,115080.0,115070.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761535764499,0.61567895,115080.0,115070.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761535765005,0.58445148,115080.0,115070.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761535765706,0.75079256,115080.0,115070.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761535766407,0.78203902,115080.0,115070.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761535767502,0.75079256,115080.0,115070.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761535769915,1.35079256,115080.0,115070.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761535771510,0.75079256,115080.0,115070.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761535771908,0.7039689,115080.0,115070.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761535772109,0.76646779,115080.0,115040.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1761535772409,0.14966744,115050.0,115040.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1761535772611,0.47701146,115050.0,115040.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1761535773707,0.48401146,115050.0,115040.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1761535774108,0.48401146,115050.0,115040.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1761535775814,0.47701146,115050.0,115040.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761535776115,0.48301146,115050.0,115040.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1761535778314,0.33334402,115050.0,115040.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1761535778514,0.48301146,115050.0,115040.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1761535778716,0.33334402,115050.0,115040.0,0.29265354]
["bitfinex-derivatives","BTCF0:USTF0",1761535778908,0.48301146,115050.0,115040.0,0.20572744]
["bitfinex-derivatives","BTCF0:USTF0",1761535779114,0.48301146,115050.0,115040.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1761535780618,0.33334402,115050.0,115040.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1761535780818,0.48301146,115050.0,115040.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1761535783921,0.48301146,115050.0,115040.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1761535784219,0.6326789,115050.0,115040.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1761535784417,0.6326789,115050.0,115030.0,0.06687753]
["bitfinex-derivatives","BTCF0:USTF0",1761535784618,0.14966744,115040.0,115030.0,0.06687753]
["bitfinex-derivatives","BTCF0:USTF0",1761535785023,0.17109769,115040.0,115030.0,0.06687753]
["bitfinex-derivatives","BTCF0:USTF0",1761535785218,0.17109769,115040.0,115030.0,0.00860753]
["bitfinex-derivatives","BTCF0:USTF0",1761535786522,0.17809769,115040.0,115030.0,0.00860753]
["bitfinex-derivatives","BTCF0:USTF0",1761535787923,0.17809769,115040.0,115030.0,0.03245753]
["bitfinex-derivatives","BTCF0:USTF0",1761535788122,0.17809769,115040.0,115030.0,0.06772753]
["bitfinex-derivatives","BTCF0:USTF0",1761535788824,0.17809769,115040.0,115030.0,0.00110246]
["bitfinex-derivatives","BTCF0:USTF0",1761535789021,0.77809769,115040.0,115030.0,0.00110246]
["bitfinex-derivatives","BTCF0:USTF0",1761535790725,0.77809769,115040.0,115030.0,0.05922246]
["bitfinex-derivatives","BTCF0:USTF0",1761535794125,0.77809769,115040.0,115030.0,0.03719246]
["bitfinex-derivatives","BTCF0:USTF0",1761535794333,0.17809769,115040.0,115030.0,0.00110246]
["bitfinex-derivatives","BTCF0:USTF0",1761535796130,0.35899489,115040.0,115010.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1761535796331,0.14966744,115020.0,115010.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761535796531,0.17109769,115020.0,115010.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761535797128,0.17117826,115020.0,115010.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761535797333,0.3208457,115020.0,115010.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761535797832,0.17117826,115020.0,115010.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761535798232,0.17117826,115020.0,115010.0,0.06691477]
["bitfinex-derivatives","BTCF0:USTF0",1761535798534,0.17117826,115020.0,115010.0,0.06791477]
["bitfinex-derivatives","BTCF0:USTF0",1761535798930,0.17117826,115020.0,115010.0,0.04588477]
["bitfinex-derivatives","BTCF0:USTF0",1761535799130,0.17817826,115020.0,115010.0,0.06791477]
["bitfinex-derivatives","BTCF0:USTF0",1761535800736,0.3278457,115020.0,115010.0,0.06791477]
["bitfinex-derivatives","BTCF0:USTF0",1761535801434,0.3278457,115020.0,115010.0,0.04588477]
["bitfinex-derivatives","BTCF0:USTF0",1761535801631,0.3278457,115020.0,115010.0,0.00964477]
["bitfinex-derivatives","BTCF0:USTF0",1761535802035,0.3278457,115020.0,115010.0,0.06776477]
["bitfinex-derivatives","BTCF0:USTF0",1761535802234,0.02851082,115020.0,115010.0,0.06776477]
["bitfinex-derivatives","BTCF0:USTF0",1761535802435,0.17817826,115020.0,115010.0,0.06776477]
["bitfinex-derivatives","BTCF0:USTF0",1761535803136,0.48405826,115020.0,115010.0,0.21743221]
["bitfinex-derivatives","BTCF0:USTF0",1761535803736,0.48405826,115020.0,115010.0,0.06776477]
["bitfinex-derivatives","BTCF0:USTF0",1761535804137,0.48405826,115020.0,115010.0,0.21743221]
["bitfinex-derivatives","BTCF0:USTF0",1761535804338,0.33439082,115020.0,115010.0,0.06776477]
["bitfinex-derivatives","BTCF0:USTF0",1761535804540,0.48405826,115020.0,115010.0,0.06776477]
["bitfinex-derivatives","BTCF0:USTF0",1761535805340,0.33439082,115020.0,115010.0,0.06776477]
["bitfinex-derivatives","BTCF0:USTF0",1761535805538,0.48405826,115020.0,115010.0,0.06776477]
["bitfinex-derivatives","BTCF0:USTF0",1761535809444,0.6337257,115020.0,115010.0,0.06776477]
["bitfinex-derivatives","BTCF0:USTF0",1761535809646,0.6337257,115020.0,115010.0,0.00964477]
["bitfinex-derivatives","BTCF0:USTF0",1761535810242,0.6337257,115020.0,115010.0,0.03194477]
["bitfinex-derivatives","BTCF0:USTF0",1761535810742,0.6337257,115020.0,115010.0,0.06802477]
["bitfinex-derivatives","BTCF0:USTF0",1761535811142,0.3278457,115020.0,115010.0,0.06802477]
["bitfinex-derivatives","BTCF0:USTF0",1761535811337,0.5074288,115020.0,115010.0,0.06802477]
["bitfinex-derivatives","BTCF0:USTF0",1761535812341,0.35776136,115020.0,115010.0,0.06802477]
["bitfinex-derivatives","BTCF0:USTF0",1761535812542,0.5074288,115020.0,115010.0,0.06802477]
["bitfinex-derivatives","BTCF0:USTF0",1761535813042,0.35790906,115020.0,115010.0,0.06802477]
["bitfinex-derivatives","BTCF0:USTF0",1761535813243,0.5075765,115020.0,115010.0,0.06802477]
["bitfinex-derivatives","BTCF0:USTF0",1761535814844,0.35790906,115020.0,115010.0,0.06802477]
["bitfinex-derivatives","BTCF0:USTF0",1761535815145,0.5075765,115020.0,115010.0,0.06802477]
["bitfinex-derivatives","BTCF0:USTF0",1761535815346,0.05202906,115020.0,115010.0,0.21769221]
["bitfinex-derivatives","BTCF0:USTF0",1761535815643,0.5075765,115020.0,115010.0,0.21769221]
["bitfinex-derivatives","BTCF0:USTF0",1761535815844,0.5075765,115020.0,115010.0,0.06802477]
["bitfinex-derivatives","BTCF0:USTF0",1761535817549,0.51542516,115020.0,115010.0,0.06802477]
["bitfinex-derivatives","BTCF0:USTF0",1761535820948,0.6650926,115020.0,115010.0,0.06802477]
["bitfinex-derivatives","BTCF0:USTF0",1761535821145,0.6650926,115020.0,115010.0,0.04486477]
["bitfinex-derivatives","BTCF0:USTF0",1761535821345,0.51542516,115020.0,115010.0,0.06802477]
["bitfinex-derivatives","BTCF0:USTF0",1761535822047,0.5622698,115020.0,115010.0,0.06802477]
["bitfinex-derivatives","BTCF0:USTF0",1761535825356,0.53104004,115020.0,115010.0,0.06802477]
["bitfinex-derivatives","BTCF0:USTF0",1761535825850,0.51451001,115020.0,115010.0,0.06802477]
["bitfinex-derivatives","BTCF0:USTF0",1761535826956,0.54575805,115020.0,115010.0,0.06802477]
["bitfinex-derivatives","BTCF0:USTF0",1761535827553,0.49891341,115020.0,115010.0,0.06802477]
["bitfinex-derivatives","BTCF0:USTF0",1761535829660,0.365776,115020.0,115010.0,0.06802477]
["bitfinex-derivatives","BTCF0:USTF0",1761535831463,0.38921329,115020.0,115010.0,0.06802477]
["bitfinex-derivatives","BTCF0:USTF0",1761535832962,0.49110266,115020.0,115010.0,0.06802477]
["bitfinex-derivatives","BTCF0:USTF0",1761535833164,0.35796525,115020.0,115010.0,0.06802477]
["bitfinex-derivatives","BTCF0:USTF0",1761535833861,0.49110266,115020.0,115010.0,0.06802477]
["bitfinex-derivatives","BTCF0:USTF0",1761535834263,0.49110266,115020.0,115010.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1761535834565,0.49110266,115020.0,115010.0,0.02274286]
["bitfinex-derivatives","BTCF0:USTF0",1761535834763,0.49110266,115020.0,115010.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1761535834963,0.49110266,115020.0,115010.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1761535835158,0.49110266,115020.0,115010.0,0.06636124]
["bitfinex-derivatives","BTCF0:USTF0",1761535837067,0.49110266,115020.0,115010.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761535838263,0.5523507,115020.0,115010.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761535838468,0.6236407,115020.0,115010.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761535838769,0.62020341,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761535839162,0.62020341,115020.0,114980.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761535839163,0.63580001,115020.0,114980.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761535839368,0.15656265,114990.0,114980.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761535839669,0.35090792,114990.0,114980.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761535840359,0.32748268,114990.0,114980.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761535841469,0.33448268,114990.0,114980.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761535842271,0.33448268,114990.0,114980.0,0.06665999]
["bitfinex-derivatives","BTCF0:USTF0",1761535842768,0.02864268,114990.0,114980.0,0.06665999]
["bitfinex-derivatives","BTCF0:USTF0",1761535842967,0.33448268,114990.0,114980.0,0.06665999]
["bitfinex-derivatives","BTCF0:USTF0",1761535846178,0.46762009,114990.0,114980.0,0.06665999]
["bitfinex-derivatives","BTCF0:USTF0",1761535846775,0.33448268,114990.0,114980.0,0.06665999]
["bitfinex-derivatives","BTCF0:USTF0",1761535846976,0.46762009,114990.0,114980.0,0.06665999]
["bitfinex-derivatives","BTCF0:USTF0",1761535848077,0.33448268,114990.0,114980.0,0.06665999]
["bitfinex-derivatives","BTCF0:USTF0",1761535849469,0.46762009,114990.0,114980.0,0.06665999]
["bitfinex-derivatives","BTCF0:USTF0",1761535850475,0.46762009,114990.0,114980.0,0.00966999]
["bitfinex-derivatives","BTCF0:USTF0",1761535851075,0.51762009,114990.0,114980.0,0.00966999]
["bitfinex-derivatives","BTCF0:USTF0",1761535852370,0.38448268,114990.0,114980.0,0.00966999]
["bitfinex-derivatives","BTCF0:USTF0",1761535852570,0.51762009,114990.0,114980.0,0.00966999]
["bitfinex-derivatives","BTCF0:USTF0",1761535852777,0.38448268,114990.0,114980.0,0.00966999]
["bitfinex-derivatives","BTCF0:USTF0",1761535852977,0.51762009,114990.0,114980.0,0.03205999]
["bitfinex-derivatives","BTCF0:USTF0",1761535853175,0.51762009,114990.0,114980.0,0.06670999]
["bitfinex-derivatives","BTCF0:USTF0",1761535853979,0.51762009,114990.0,114980.0,0.04534999]
["bitfinex-derivatives","BTCF0:USTF0",1761535854777,0.38448268,114990.0,114980.0,0.06670999]
["bitfinex-derivatives","BTCF0:USTF0",1761535854979,0.33452268,114990.0,114980.0,0.06670999]
["bitfinex-derivatives","BTCF0:USTF0",1761535857580,0.35794792,114990.0,114980.0,0.06670999]
["bitfinex-derivatives","BTCF0:USTF0",1761535857976,0.46766009,114990.0,114980.0,0.00966999]
["bitfinex-derivatives","BTCF0:USTF0",1761535858184,0.49108533,114990.0,114980.0,0.06670999]
["bitfinex-derivatives","BTCF0:USTF0",1761535860081,0.49108533,114990.0,114980.0,0.04534999]
["bitfinex-derivatives","BTCF0:USTF0",1761535860381,0.49108533,114990.0,114980.0,0.00966999]
["bitfinex-derivatives","BTCF0:USTF0",1761535861476,0.52108533,114990.0,114980.0,0.00966999]
["bitfinex-derivatives","BTCF0:USTF0",1761535861680,0.52108533,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761535861881,0.38794792,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761535862081,0.52108533,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761535862388,0.38794792,114990.0,114980.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761535862687,0.52108533,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761535863184,0.55231899,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761535863387,0.41918158,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761535863687,0.55231899,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761535864186,0.55231899,114990.0,114980.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1761535864383,0.55231899,114990.0,114980.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761535864587,0.55231899,114990.0,114980.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761535864791,0.38918158,114990.0,114980.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761535864979,0.49108533,114990.0,114980.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761535865185,0.52231899,114990.0,114980.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761535866289,0.38918158,114990.0,114980.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761535867288,0.52231899,114990.0,114980.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761535867592,0.49108533,114990.0,114980.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761535867890,0.35794792,114990.0,114980.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761535868091,0.49108533,114990.0,114980.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761535868290,0.52231899,114990.0,114980.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761535869179,0.49889375,114990.0,114980.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761535870388,0.49889375,114990.0,114980.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1761535870692,0.49889375,114990.0,114980.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761535874393,0.36575634,114990.0,114980.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761535874593,0.49889375,114990.0,114980.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761535874791,0.61574424,114990.0,114970.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761535875094,0.1799879,114980.0,114960.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761535875390,0.49377126,114970.0,114960.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761535875693,0.38220124,114970.0,114960.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761535876188,0.35094403,114970.0,114960.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761535877295,0.35794403,114970.0,114960.0,0.06676876]
["bitfinex-derivatives","BTCF0:USTF0",1761535881592,0.49108144,114970.0,114960.0,0.06676876]
["bitfinex-derivatives","BTCF0:USTF0",1761535882496,0.49108144,114970.0,114960.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761535882697,0.49108144,114970.0,114960.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761535884296,0.49108144,114970.0,114960.0,0.0657757]
["bitfinex-derivatives","BTCF0:USTF0",1761535887695,0.50785245,114970.0,114960.0,0.0657757]
["bitfinex-derivatives","BTCF0:USTF0",1761535889595,0.35794403,114970.0,114960.0,0.0657757]
["bitfinex-derivatives","BTCF0:USTF0",1761535889795,0.48440955,114970.0,114960.0,0.0657757]
["bitfinex-derivatives","BTCF0:USTF0",1761535891406,0.55572955,114970.0,114960.0,0.0657757]
["bitfinex-derivatives","BTCF0:USTF0",1761535891606,0.57917245,114970.0,114960.0,0.0657757]
["bitfinex-derivatives","BTCF0:USTF0",1761535891905,0.58017245,114970.0,114960.0,0.0657757]
["bitfinex-derivatives","BTCF0:USTF0",1761535892706,0.57217245,114970.0,114960.0,0.0657757]
["bitfinex-derivatives","BTCF0:USTF0",1761535892903,0.57817245,114970.0,114960.0,0.0657757]
["bitfinex-derivatives","BTCF0:USTF0",1761535894704,0.57817245,114970.0,114960.0,0.21568412]
["bitfinex-derivatives","BTCF0:USTF0",1761535895010,0.42826403,114970.0,114960.0,0.0657757]
["bitfinex-derivatives","BTCF0:USTF0",1761535895209,0.42826403,114970.0,114960.0,0.21568412]
["bitfinex-derivatives","BTCF0:USTF0",1761535895504,0.57817245,114970.0,114960.0,0.0657757]
["bitfinex-derivatives","BTCF0:USTF0",1761535895705,0.55472955,114970.0,114960.0,0.0657757]
["bitfinex-derivatives","BTCF0:USTF0",1761535895904,0.57817245,114970.0,114960.0,0.0657757]
["bitfinex-derivatives","BTCF0:USTF0",1761535896106,0.55472955,114970.0,114960.0,0.0657757]
["bitfinex-derivatives","BTCF0:USTF0",1761535896507,0.57817245,114970.0,114960.0,0.0657757]
["bitfinex-derivatives","BTCF0:USTF0",1761535897002,0.57817245,114970.0,114960.0,0.30267102]
["bitfinex-derivatives","BTCF0:USTF0",1761535897205,0.40482113,114970.0,114960.0,0.30267102]
["bitfinex-derivatives","BTCF0:USTF0",1761535897598,0.40482113,114970.0,114960.0,0.90267102]
["bitfinex-derivatives","BTCF0:USTF0",1761535898208,0.09898113,114970.0,114960.0,0.45257944]
["bitfinex-derivatives","BTCF0:USTF0",1761535899005,0.07741374,114970.0,114960.0,1.11490795]
["bitfinex-derivatives","BTCF0:USTF0",1761535899405,0.05441259,114970.0,114960.0,1.11490795]
["bitfinex-derivatives","BTCF0:USTF0",1761535900404,0.05441259,114970.0,114960.0,0.51490795]
["bitfinex-derivatives","BTCF0:USTF0",1761535900909,0.05441259,114970.0,114960.0,0.21509111]
["bitfinex-derivatives","BTCF0:USTF0",1761535901107,0.05441259,114970.0,114960.0,0.51490795]
["bitfinex-derivatives","BTCF0:USTF0",1761535901303,0.05441259,114970.0,114960.0,0.45257944]
["bitfinex-derivatives","BTCF0:USTF0",1761535902203,0.05441259,114970.0,114960.0,1.35841944]
["bitfinex-derivatives","BTCF0:USTF0",1761535902904,0.32468842,115010.0,115000.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761535903105,0.34702415,115010.0,115000.0,0.20785842]
["bitfinex-derivatives","BTCF0:USTF0",1761535903301,0.34702415,115010.0,115000.0,0.29481502]
["bitfinex-derivatives","BTCF0:USTF0",1761535903503,0.19711573,115010.0,115000.0,0.29481502]
["bitfinex-derivatives","BTCF0:USTF0",1761535903706,0.19711573,115010.0,115000.0,0.31335502]
["bitfinex-derivatives","BTCF0:USTF0",1761535904410,0.19911573,115010.0,115000.0,0.31335502]
["bitfinex-derivatives","BTCF0:USTF0",1761535905010,0.19911573,115010.0,115000.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1761535905210,0.19911573,115010.0,115000.0,0.22639842]
["bitfinex-derivatives","BTCF0:USTF0",1761535905403,0.20711573,115010.0,115000.0,0.22639842]
["bitfinex-derivatives","BTCF0:USTF0",1761535905613,0.18478,115010.0,115000.0,0.22639842]
["bitfinex-derivatives","BTCF0:USTF0",1761535905911,0.17678,115010.0,115000.0,0.31335512]
["bitfinex-derivatives","BTCF0:USTF0",1761535906112,0.18278,115010.0,115000.0,0.31435512]
["bitfinex-derivatives","BTCF0:USTF0",1761535906309,0.33268842,115010.0,115000.0,0.31435512]
["bitfinex-derivatives","BTCF0:USTF0",1761535906709,0.33268842,115010.0,115000.0,0.31835512]
["bitfinex-derivatives","BTCF0:USTF0",1761535907216,0.33068842,115010.0,115000.0,0.23139842]
["bitfinex-derivatives","BTCF0:USTF0",1761535907510,0.20307616,115010.0,115000.0,0.31835132]
["bitfinex-derivatives","BTCF0:USTF0",1761535909615,0.18078,115010.0,115000.0,0.31835132]
["bitfinex-derivatives","BTCF0:USTF0",1761535909816,0.2030604,115010.0,115000.0,0.31835132]
["bitfinex-derivatives","BTCF0:USTF0",1761535911412,0.18078,115010.0,115000.0,0.31835132]
["bitfinex-derivatives","BTCF0:USTF0",1761535912419,0.2030594,115010.0,115000.0,0.31835132]
["bitfinex-derivatives","BTCF0:USTF0",1761535912619,0.18078,115010.0,115000.0,0.31835132]
["bitfinex-derivatives","BTCF0:USTF0",1761535913820,0.18078,115010.0,115000.0,0.1684429]
["bitfinex-derivatives","BTCF0:USTF0",1761535914017,0.18078,115010.0,115000.0,0.31835132]
["bitfinex-derivatives","BTCF0:USTF0",1761535914817,0.006,115010.0,115000.0,0.91835132]
["bitfinex-derivatives","BTCF0:USTF0",1761535916121,0.006,115010.0,115000.0,0.31835132]
["bitfinex-derivatives","BTCF0:USTF0",1761535917215,0.006,115010.0,115000.0,0.62407132]
["bitfinex-derivatives","BTCF0:USTF0",1761535917422,0.006,115010.0,115000.0,1.22407132]
["bitfinex-derivatives","BTCF0:USTF0",1761535917621,0.006,115010.0,115000.0,0.62407132]
["bitfinex-derivatives","BTCF0:USTF0",1761535921624,0.006,115010.0,115000.0,0.77397974]
["bitfinex-derivatives","BTCF0:USTF0",1761535923025,0.2349923,115060.0,115040.0,0.1003815]
["bitfinex-derivatives","BTCF0:USTF0",1761535923026,0.42959072,115060.0,115040.0,0.1003815]
["bitfinex-derivatives","BTCF0:USTF0",1761535923227,0.40305547,115060.0,115050.0,0.28238352]
["bitfinex-derivatives","BTCF0:USTF0",1761535923431,0.30195907,115060.0,115050.0,0.29584352]
["bitfinex-derivatives","BTCF0:USTF0",1761535923734,0.27863677,115060.0,115050.0,0.29584352]
["bitfinex-derivatives","BTCF0:USTF0",1761535923931,0.42854519,115060.0,115050.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761535924126,0.42854519,115060.0,115050.0,0.19546842]
["bitfinex-derivatives","BTCF0:USTF0",1761535924326,0.42854519,115060.0,115050.0,0.20891842]
["bitfinex-derivatives","BTCF0:USTF0",1761535924932,0.43054519,115060.0,115050.0,0.20891842]
["bitfinex-derivatives","BTCF0:USTF0",1761535925233,0.43054519,115060.0,115050.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761535925434,0.46586749,115060.0,115050.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1761535925732,0.46586749,115060.0,115050.0,0.07887578]
["bitfinex-derivatives","BTCF0:USTF0",1761535926232,0.44254519,115060.0,115050.0,0.07887578]
["bitfinex-derivatives","BTCF0:USTF0",1761535926432,0.45186749,115060.0,115050.0,0.07487578]
["bitfinex-derivatives","BTCF0:USTF0",1761535926632,0.45686749,115060.0,115050.0,0.08187578]
["bitfinex-derivatives","BTCF0:USTF0",1761535927430,0.45586749,115060.0,115050.0,0.08187578]
["bitfinex-derivatives","BTCF0:USTF0",1761535928333,0.48696389,115060.0,115050.0,0.08187578]
["bitfinex-derivatives","BTCF0:USTF0",1761535929433,0.48696389,115060.0,115050.0,0.2317842]
["bitfinex-derivatives","BTCF0:USTF0",1761535931336,0.46364159,115060.0,115050.0,0.2317842]
["bitfinex-derivatives","BTCF0:USTF0",1761535932832,0.31373317,115060.0,115050.0,0.2317842]
["bitfinex-derivatives","BTCF0:USTF0",1761535933133,0.46364159,115060.0,115050.0,0.2317842]
["bitfinex-derivatives","BTCF0:USTF0",1761535933333,0.31373317,115060.0,115050.0,0.3186993]
["bitfinex-derivatives","BTCF0:USTF0",1761535933529,0.40766317,115060.0,115050.0,0.3186993]
["bitfinex-derivatives","BTCF0:USTF0",1761535933735,0.09430383,115060.0,115050.0,0.3186993]
["bitfinex-derivatives","BTCF0:USTF0",1761535935136,0.09430383,115060.0,115050.0,0.3372493]
["bitfinex-derivatives","BTCF0:USTF0",1761535940338,0.12540023,115060.0,115050.0,0.3372493]
["bitfinex-derivatives","BTCF0:USTF0",1761535940541,0.04961383,115060.0,115050.0,0.48715772]
["bitfinex-derivatives","BTCF0:USTF0",1761535940836,0.02627677,115060.0,115050.0,0.48715772]
["bitfinex-derivatives","BTCF0:USTF0",1761535944244,0.004,115060.0,115050.0,0.48715772]
["bitfinex-derivatives","BTCF0:USTF0",1761535944939,0.02638876,115060.0,115050.0,0.48715772]
["bitfinex-derivatives","BTCF0:USTF0",1761535948644,0.02638876,115060.0,115050.0,1.08715772]
["bitfinex-derivatives","BTCF0:USTF0",1761535949145,0.07228876,115060.0,115050.0,1.08715772]
["bitfinex-derivatives","BTCF0:USTF0",1761535949446,0.02638876,115060.0,115050.0,1.08715772]
["bitfinex-derivatives","BTCF0:USTF0",1761535949646,0.07228876,115060.0,115050.0,0.78734088]
["bitfinex-derivatives","BTCF0:USTF0",1761535949846,0.07228876,115060.0,115050.0,0.92031867]
["bitfinex-derivatives","BTCF0:USTF0",1761535950041,0.04927876,115060.0,115050.0,0.92031867]
["bitfinex-derivatives","BTCF0:USTF0",1761535950948,0.04927876,115060.0,115050.0,1.22583867]
["bitfinex-derivatives","BTCF0:USTF0",1761535952241,0.02638876,115060.0,115050.0,1.22583867]
["bitfinex-derivatives","BTCF0:USTF0",1761535955051,0.04972582,115060.0,115050.0,1.22583867]
["bitfinex-derivatives","BTCF0:USTF0",1761535955248,0.04972582,115060.0,115050.0,0.62583867]
["bitfinex-derivatives","BTCF0:USTF0",1761535955549,0.02638876,115060.0,115050.0,0.62583867]
["bitfinex-derivatives","BTCF0:USTF0",1761535956655,0.04927876,115060.0,115050.0,0.62583867]
["bitfinex-derivatives","BTCF0:USTF0",1761535956951,0.04927876,115060.0,115050.0,0.32031867]
["bitfinex-derivatives","BTCF0:USTF0",1761535957254,0.09447582,115060.0,115050.0,0.49282098]
["bitfinex-derivatives","BTCF0:USTF0",1761535957751,0.07107738,115060.0,115050.0,0.62579877]
["bitfinex-derivatives","BTCF0:USTF0",1761535958152,0.02632738,115060.0,115050.0,0.62579877]
["bitfinex-derivatives","BTCF0:USTF0",1761535961457,0.04921738,115060.0,115050.0,0.62579877]
["bitfinex-derivatives","BTCF0:USTF0",1761535961858,0.07107738,115060.0,115050.0,0.62579877]
["bitfinex-derivatives","BTCF0:USTF0",1761535969866,0.04921738,115060.0,115050.0,0.62579877]
["bitfinex-derivatives","BTCF0:USTF0",1761535972967,0.07107738,115060.0,115050.0,0.62579877]
["bitfinex-derivatives","BTCF0:USTF0",1761535973466,0.02632738,115060.0,115050.0,0.62579877]
["bitfinex-derivatives","BTCF0:USTF0",1761535975174,0.07107738,115060.0,115050.0,0.62579877]
["bitfinex-derivatives","BTCF0:USTF0",1761535980283,0.04921738,115060.0,115050.0,0.62579877]
["bitfinex-derivatives","BTCF0:USTF0",1761535980581,0.02632738,115060.0,115050.0,0.62579877]
["bitfinex-derivatives","BTCF0:USTF0",1761535983184,0.02635481,115060.0,115050.0,0.62579877]
["bitfinex-derivatives","BTCF0:USTF0",1761535984987,0.02635481,115060.0,115050.0,0.68812348]
["bitfinex-derivatives","BTCF0:USTF0",1761535985583,0.02635481,115060.0,115050.0,1.28812348]
["bitfinex-derivatives","BTCF0:USTF0",1761535987589,0.02635481,115060.0,115050.0,1.22579877]
["bitfinex-derivatives","BTCF0:USTF0",1761535995693,0.02635481,115060.0,115050.0,0.62579877]
["bitfinex-derivatives","BTCF0:USTF0",1761535998394,0.02335481,115060.0,115050.0,0.62579877]
["bitfinex-derivatives","BTCF0:USTF0",1761535998605,0.0282107,115090.0,115080.0,0.1437024]
["bitfinex-derivatives","BTCF0:USTF0",1761535998901,0.04524,115090.0,115080.0,0.58212019]
["bitfinex-derivatives","BTCF0:USTF0",1761535999998,0.05124,115090.0,115080.0,0.58512019]
["bitfinex-derivatives","BTCF0:USTF0",1761536001299,0.05124,115090.0,115080.0,0.60370019]
["bitfinex-derivatives","BTCF0:USTF0",1761536002107,0.05124,115090.0,115080.0,0.67160473]
["bitfinex-derivatives","BTCF0:USTF0",1761536002301,0.006,115090.0,115080.0,0.67160473]
["bitfinex-derivatives","BTCF0:USTF0",1761536003610,0.05124,115090.0,115080.0,0.53862694]
["bitfinex-derivatives","BTCF0:USTF0",1761536003904,0.02822,115090.0,115080.0,0.67160473]
["bitfinex-derivatives","BTCF0:USTF0",1761536004705,0.05124,115090.0,115080.0,0.67160473]
["bitfinex-derivatives","BTCF0:USTF0",1761536009909,0.05124,115090.0,115080.0,0.83771804]
["bitfinex-derivatives","BTCF0:USTF0",1761536010306,0.21476555,115090.0,115080.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1761536010507,0.23644274,115090.0,115080.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1761536010708,0.88308735,115090.0,115060.0,0.19338555]
["bitfinex-derivatives","BTCF0:USTF0",1761536010911,0.05881,115070.0,115060.0,0.19338555]
["bitfinex-derivatives","BTCF0:USTF0",1761536011107,0.08048719,115070.0,115060.0,0.19338555]
["bitfinex-derivatives","BTCF0:USTF0",1761536012112,0.06691719,115070.0,115060.0,0.29326315]
["bitfinex-derivatives","BTCF0:USTF0",1761536012413,0.06691719,115070.0,115060.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761536012612,0.06691719,115070.0,115060.0,0.20835555]
["bitfinex-derivatives","BTCF0:USTF0",1761536012911,0.08048719,115070.0,115060.0,0.20835555]
["bitfinex-derivatives","BTCF0:USTF0",1761536013114,0.08148719,115070.0,115060.0,0.20835555]
["bitfinex-derivatives","BTCF0:USTF0",1761536013913,0.04489719,115070.0,115060.0,0.29526315]
["bitfinex-derivatives","BTCF0:USTF0",1761536014110,0.06707719,115070.0,115060.0,0.29526315]
["bitfinex-derivatives","BTCF0:USTF0",1761536014307,0.07307719,115070.0,115060.0,0.29526315]
["bitfinex-derivatives","BTCF0:USTF0",1761536015007,0.07307719,115070.0,115060.0,0.20835555]
["bitfinex-derivatives","BTCF0:USTF0",1761536022816,0.07307719,115070.0,115060.0,0.29526315]
["bitfinex-derivatives","BTCF0:USTF0",1761536027625,0.07307719,115070.0,115060.0,0.20835555]
["bitfinex-derivatives","BTCF0:USTF0",1761536028124,0.06505,115070.0,115060.0,0.20835555]
["bitfinex-derivatives","BTCF0:USTF0",1761536029222,0.07306268,115070.0,115060.0,0.20835555]
["bitfinex-derivatives","BTCF0:USTF0",1761536030128,0.07306268,115070.0,115060.0,0.29526305]
["bitfinex-derivatives","BTCF0:USTF0",1761536031526,0.07306268,115070.0,115060.0,0.1457175]
["bitfinex-derivatives","BTCF0:USTF0",1761536031728,0.07306268,115070.0,115060.0,0.29526305]
["bitfinex-derivatives","BTCF0:USTF0",1761536032228,0.07306268,115070.0,115060.0,0.1457175]
["bitfinex-derivatives","BTCF0:USTF0",1761536032528,0.07306268,115070.0,115060.0,0.29526305]
["bitfinex-derivatives","BTCF0:USTF0",1761536038534,0.07306268,115070.0,115060.0,0.20835555]
["bitfinex-derivatives","BTCF0:USTF0",1761536040236,0.07306268,115070.0,115060.0,0.29526315]
["bitfinex-derivatives","BTCF0:USTF0",1761536042826,0.22260823,115070.0,115060.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761536043034,0.22260823,115070.0,115060.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761536043035,0.23643823,115070.0,115060.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761536043838,0.23643823,115070.0,115060.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761536045438,0.23643823,115070.0,115060.0,0.20806555]
["bitfinex-derivatives","BTCF0:USTF0",1761536046540,0.5729861,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761536047141,0.5729861,115070.0,115060.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1761536047640,0.47008516,115070.0,115060.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1761536047841,0.61963071,115070.0,115060.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1761536053350,0.61963071,115070.0,115030.0,0.05895769]
["bitfinex-derivatives","BTCF0:USTF0",1761536053351,0.05727,115040.0,115030.0,0.05895769]
["bitfinex-derivatives","BTCF0:USTF0",1761536053541,0.53383823,115040.0,115030.0,0.05895769]
["bitfinex-derivatives","BTCF0:USTF0",1761536053741,0.38429268,115040.0,115030.0,0.20850324]
["bitfinex-derivatives","BTCF0:USTF0",1761536054641,0.38729268,115040.0,115030.0,0.21650324]
["bitfinex-derivatives","BTCF0:USTF0",1761536054846,0.37422268,115040.0,115030.0,0.21650324]
["bitfinex-derivatives","BTCF0:USTF0",1761536055446,0.37422268,115040.0,115030.0,0.06695769]
["bitfinex-derivatives","BTCF0:USTF0",1761536055649,0.37422268,115040.0,115030.0,0.22996628]
["bitfinex-derivatives","BTCF0:USTF0",1761536056144,0.06886268,115040.0,115030.0,0.22996628]
["bitfinex-derivatives","BTCF0:USTF0",1761536056350,0.33006268,115040.0,115030.0,0.31689658]
["bitfinex-derivatives","BTCF0:USTF0",1761536057042,0.02166268,115040.0,115030.0,0.90889658]
["bitfinex-derivatives","BTCF0:USTF0",1761536057242,0.12212693,115070.0,115060.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1761536057446,0.40255741,115070.0,115060.0,0.20850555]
["bitfinex-derivatives","BTCF0:USTF0",1761536057647,0.37127509,115070.0,115060.0,0.20850555]
["bitfinex-derivatives","BTCF0:USTF0",1761536059956,0.38027509,115070.0,115060.0,0.21150555]
["bitfinex-derivatives","BTCF0:USTF0",1761536060252,0.07487509,115070.0,115060.0,0.21150555]
["bitfinex-derivatives","BTCF0:USTF0",1761536060552,0.38027509,115070.0,115060.0,0.21150555]
["bitfinex-derivatives","BTCF0:USTF0",1761536060748,0.38027509,115070.0,115060.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1761536061247,0.54289064,115070.0,115060.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1761536062052,0.39334509,115070.0,115060.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1761536062249,0.54289064,115070.0,115060.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1761536065156,0.54289064,115070.0,115060.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1761536065344,0.39334509,115070.0,115060.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1761536065549,0.54289064,115070.0,115060.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1761536066060,0.54289064,115070.0,115060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761536066750,0.54289064,115070.0,115060.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1761536067553,0.5663062,115070.0,115060.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1761536067953,0.5663062,115070.0,115060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761536069154,0.59758852,115070.0,115060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761536070058,0.57417296,115070.0,115030.0,0.30847431]
["bitfinex-derivatives","BTCF0:USTF0",1761536070261,0.0442,115040.0,115030.0,0.30847431]
["bitfinex-derivatives","BTCF0:USTF0",1761536070459,0.3496,115040.0,115030.0,0.30847431]
["bitfinex-derivatives","BTCF0:USTF0",1761536071762,0.3496,115040.0,115030.0,0.29197442]
["bitfinex-derivatives","BTCF0:USTF0",1761536072455,0.3526,115040.0,115030.0,0.29697442]
["bitfinex-derivatives","BTCF0:USTF0",1761536073459,0.3496,115040.0,115030.0,0.29197442]
["bitfinex-derivatives","BTCF0:USTF0",1761536073663,0.3546,115040.0,115030.0,0.29497442]
["bitfinex-derivatives","BTCF0:USTF0",1761536075561,0.3546,115040.0,115030.0,0.89497442]
["bitfinex-derivatives","BTCF0:USTF0",1761536076260,0.0492,115040.0,115030.0,0.89497442]
["bitfinex-derivatives","BTCF0:USTF0",1761536078059,0.0492,115040.0,115030.0,0.76192876]
["bitfinex-derivatives","BTCF0:USTF0",1761536078262,0.0492,115040.0,115030.0,0.16192876]
["bitfinex-derivatives","BTCF0:USTF0",1761536078462,0.08410661,115040.0,115030.0,0.06203226]
["bitfinex-derivatives","BTCF0:USTF0",1761536078663,0.06252,115040.0,115030.0,0.06203226]
["bitfinex-derivatives","BTCF0:USTF0",1761536078961,0.08410709,115040.0,115030.0,0.06203226]
["bitfinex-derivatives","BTCF0:USTF0",1761536081767,0.21715275,115040.0,115030.0,0.06203226]
["bitfinex-derivatives","BTCF0:USTF0",1761536081965,0.08410709,115040.0,115030.0,0.06203226]
["bitfinex-derivatives","BTCF0:USTF0",1761536082264,0.21715275,115040.0,115030.0,0.06203226]
["bitfinex-derivatives","BTCF0:USTF0",1761536082465,0.21715275,115040.0,115030.0,0.03911226]
["bitfinex-derivatives","BTCF0:USTF0",1761536082769,0.21715275,115040.0,115030.0,0.00309769]
["bitfinex-derivatives","BTCF0:USTF0",1761536082962,0.2405793,115040.0,115030.0,0.00309769]
["bitfinex-derivatives","BTCF0:USTF0",1761536083362,0.04481,115010.0,115000.0,0.1432471]
["bitfinex-derivatives","BTCF0:USTF0",1761536084165,0.04481,115010.0,115000.0,0.15639124]
["bitfinex-derivatives","BTCF0:USTF0",1761536084480,0.04489524,115010.0,115000.0,0.2894369]
["bitfinex-derivatives","BTCF0:USTF0",1761536085060,0.04789524,115010.0,115000.0,0.2974369]
["bitfinex-derivatives","BTCF0:USTF0",1761536085261,0.04789524,115010.0,115000.0,0.16439124]
["bitfinex-derivatives","BTCF0:USTF0",1761536085455,0.04789524,115010.0,115000.0,0.07844414]
["bitfinex-derivatives","BTCF0:USTF0",1761536086060,0.36393524,115010.0,115000.0,0.05637414]
["bitfinex-derivatives","BTCF0:USTF0",1761536086266,0.36693524,115010.0,115000.0,0.07574414]
["bitfinex-derivatives","BTCF0:USTF0",1761536086863,0.36693524,115010.0,115000.0,0.06237414]
["bitfinex-derivatives","BTCF0:USTF0",1761536087164,0.36693524,115010.0,115000.0,0.06137414]
["bitfinex-derivatives","BTCF0:USTF0",1761536087661,0.38848451,115010.0,115000.0,0.06137414]
["bitfinex-derivatives","BTCF0:USTF0",1761536087864,0.39148451,115010.0,115000.0,0.05937414]
["bitfinex-derivatives","BTCF0:USTF0",1761536088168,0.36993524,115010.0,115000.0,0.05937414]
["bitfinex-derivatives","BTCF0:USTF0",1761536088464,0.37593524,115010.0,115000.0,0.06037414]
["bitfinex-derivatives","BTCF0:USTF0",1761536088765,0.39747577,115010.0,115000.0,0.06037414]
["bitfinex-derivatives","BTCF0:USTF0",1761536090258,0.37593524,115010.0,115000.0,0.06037414]
["bitfinex-derivatives","BTCF0:USTF0",1761536091361,0.53055178,115010.0,115000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761536091764,0.53055178,115010.0,115000.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1761536092265,0.39750612,115010.0,115000.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1761536094868,0.39750612,115010.0,115000.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1761536095069,0.39749692,115010.0,115000.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1761536095463,0.09209692,115010.0,115000.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1761536095668,0.09209692,115010.0,115000.0,0.147553]
["bitfinex-derivatives","BTCF0:USTF0",1761536095669,0.38393692,115010.0,115000.0,0.147553]
["bitfinex-derivatives","BTCF0:USTF0",1761536096070,0.38393692,115010.0,115000.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1761536096259,0.38393692,115010.0,115000.0,0.147553]
["bitfinex-derivatives","BTCF0:USTF0",1761536097570,0.36237524,115010.0,115000.0,0.147553]
["bitfinex-derivatives","BTCF0:USTF0",1761536098868,0.36237524,115010.0,115000.0,0.28059866]
["bitfinex-derivatives","BTCF0:USTF0",1761536100775,0.01208524,115010.0,115000.0,0.41364432]
["bitfinex-derivatives","BTCF0:USTF0",1761536100973,0.04492232,115050.0,115040.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761536100974,0.08180571,115050.0,115040.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761536101171,0.19577148,115050.0,115040.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761536101375,0.17241577,115050.0,115040.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761536102375,0.19941577,115050.0,115040.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1761536103577,0.33246143,115050.0,115040.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1761536103973,0.33246143,115050.0,115040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761536104278,0.35581714,115050.0,115040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761536104474,0.05791,115030.0,115020.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761536104777,0.36347,115030.0,115020.0,0.1443477]
["bitfinex-derivatives","BTCF0:USTF0",1761536105172,0.35004,115030.0,115020.0,0.27739336]
["bitfinex-derivatives","BTCF0:USTF0",1761536105575,0.32829,115030.0,115020.0,0.87739336]
["bitfinex-derivatives","BTCF0:USTF0",1761536105774,0.30556,115040.0,115030.0,0.1464258]
["bitfinex-derivatives","BTCF0:USTF0",1761536106078,0.35004,115040.0,115030.0,0.27947146]
["bitfinex-derivatives","BTCF0:USTF0",1761536107079,0.37162545,115040.0,115030.0,0.27947146]
["bitfinex-derivatives","BTCF0:USTF0",1761536107382,0.04448,115060.0,115050.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1761536107679,0.37158354,115060.0,115050.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1761536108675,0.38501354,115060.0,115050.0,0.0595737]
["bitfinex-derivatives","BTCF0:USTF0",1761536108878,0.38901354,115060.0,115050.0,0.0595737]
["bitfinex-derivatives","BTCF0:USTF0",1761536109381,0.38801354,115060.0,115050.0,0.0655737]
["bitfinex-derivatives","BTCF0:USTF0",1761536109680,0.38801354,115060.0,115050.0,0.0795337]
["bitfinex-derivatives","BTCF0:USTF0",1761536110776,0.38701354,115060.0,115050.0,0.0795337]
["bitfinex-derivatives","BTCF0:USTF0",1761536111177,0.38701354,115060.0,115050.0,0.0655737]
["bitfinex-derivatives","BTCF0:USTF0",1761536112377,0.5200592,115060.0,115050.0,0.0200337]
["bitfinex-derivatives","BTCF0:USTF0",1761536113082,0.5200592,115060.0,115050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761536113472,0.54341491,115060.0,115050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761536116787,1.17469723,115060.0,115050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761536117286,1.14341491,115060.0,115050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761536117678,0.57469723,115060.0,115050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761536117882,0.05791,115040.0,115030.0,0.01247835]
["bitfinex-derivatives","BTCF0:USTF0",1761536118181,0.04448,115020.0,115010.0,0.07196854]
["bitfinex-derivatives","BTCF0:USTF0",1761536118380,0.35,115020.0,115010.0,0.07196854]
["bitfinex-derivatives","BTCF0:USTF0",1761536119585,0.353,115020.0,115010.0,0.09296854]
["bitfinex-derivatives","BTCF0:USTF0",1761536120083,0.38800528,115020.0,115010.0,0.07900854]
["bitfinex-derivatives","BTCF0:USTF0",1761536121086,0.38500528,115020.0,115010.0,0.05800854]
["bitfinex-derivatives","BTCF0:USTF0",1761536121286,0.38800528,115020.0,115010.0,0.06800854]
["bitfinex-derivatives","BTCF0:USTF0",1761536121789,0.38500528,115020.0,115010.0,0.05800854]
["bitfinex-derivatives","BTCF0:USTF0",1761536122089,0.39000528,115020.0,115010.0,0.06100854]
["bitfinex-derivatives","BTCF0:USTF0",1761536122286,0.39000528,115020.0,115010.0,0.01546854]
["bitfinex-derivatives","BTCF0:USTF0",1761536123687,0.39000528,115020.0,115010.0,0.03835854]
["bitfinex-derivatives","BTCF0:USTF0",1761536124391,0.39000528,115020.0,115010.0,0.01546854]
["bitfinex-derivatives","BTCF0:USTF0",1761536124594,0.39000528,115020.0,115010.0,0.03835854]
["bitfinex-derivatives","BTCF0:USTF0",1761536124992,0.39000528,115020.0,115010.0,0.06100854]
["bitfinex-derivatives","BTCF0:USTF0",1761536127095,0.39000528,115020.0,115010.0,0.03835854]
["bitfinex-derivatives","BTCF0:USTF0",1761536129802,0.39000528,115020.0,115010.0,0.01546854]
["bitfinex-derivatives","BTCF0:USTF0",1761536129996,0.39000528,115020.0,115010.0,0.03835854]
["bitfinex-derivatives","BTCF0:USTF0",1761536130197,0.39000528,115020.0,115010.0,0.06100854]
["bitfinex-derivatives","BTCF0:USTF0",1761536130497,0.52305094,115020.0,115010.0,0.06100854]
["bitfinex-derivatives","BTCF0:USTF0",1761536131106,0.39000528,115020.0,115010.0,0.07496854]
["bitfinex-derivatives","BTCF0:USTF0",1761536131703,0.39006585,115020.0,115010.0,0.07496854]
["bitfinex-derivatives","BTCF0:USTF0",1761536131902,0.39006585,115020.0,115010.0,0.06100854]
["bitfinex-derivatives","BTCF0:USTF0",1761536133706,0.53983739,115020.0,115010.0,0.06100854]
["bitfinex-derivatives","BTCF0:USTF0",1761536140707,0.53983739,115020.0,115010.0,0.03835854]
["bitfinex-derivatives","BTCF0:USTF0",1761536140907,0.53983739,115020.0,115010.0,0.01546854]
["bitfinex-derivatives","BTCF0:USTF0",1761536141209,0.56323522,115020.0,115010.0,0.01546854]
["bitfinex-derivatives","BTCF0:USTF0",1761536142212,0.56323522,115020.0,115010.0,0.03651854]
["bitfinex-derivatives","BTCF0:USTF0",1761536143115,0.56323522,115020.0,115010.0,0.01546854]
["bitfinex-derivatives","BTCF0:USTF0",1761536145215,0.59451754,115020.0,115010.0,0.01546854]
["bitfinex-derivatives","BTCF0:USTF0",1761536145416,0.59451754,115020.0,115010.0,0.05810854]
["bitfinex-derivatives","BTCF0:USTF0",1761536145715,0.57111971,115020.0,115010.0,0.05810854]
["bitfinex-derivatives","BTCF0:USTF0",1761536145915,0.61776432,115020.0,115010.0,0.05810854]
["bitfinex-derivatives","BTCF0:USTF0",1761536146115,0.61776432,115020.0,115010.0,0.03651854]
["bitfinex-derivatives","BTCF0:USTF0",1761536146314,0.61776432,115020.0,115010.0,0.01546854]
["bitfinex-derivatives","BTCF0:USTF0",1761536147410,0.73625354,115020.0,115010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761536147616,0.72089739,115020.0,115010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761536148017,0.767542,115020.0,115010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761536149717,0.61777046,115020.0,115010.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1761536151018,0.61777046,115020.0,115010.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1761536151219,0.767542,115020.0,115010.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1761536153417,0.77882173,115020.0,115010.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1761536153717,0.767542,115020.0,115010.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1761536154319,0.61777046,115020.0,115010.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1761536154525,0.767542,115020.0,115010.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1761536155224,0.72089739,115020.0,115010.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1761536155424,0.767542,115020.0,115010.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1761536155625,0.77901712,115020.0,115010.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1761536155825,0.767542,115020.0,115010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761536156015,0.72089739,115020.0,115010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761536156424,0.73233089,115020.0,115010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761536158025,0.72089739,115020.0,115010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761536160925,0.72089739,115020.0,115010.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1761536161528,0.57112585,115020.0,115010.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1761536163627,0.72089739,115020.0,115010.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1761536163820,0.42135431,115020.0,115010.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1761536164025,0.57112585,115020.0,115010.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1761536165924,0.10240431,115020.0,115010.0,0.20870154]
["bitfinex-derivatives","BTCF0:USTF0",1761536166130,0.0945563,115020.0,115010.0,0.20870154]
["bitfinex-derivatives","BTCF0:USTF0",1761536166327,0.07111585,115020.0,115010.0,0.29564694]
["bitfinex-derivatives","BTCF0:USTF0",1761536166532,0.005,115020.0,115010.0,0.1458754]
["bitfinex-derivatives","BTCF0:USTF0",1761536166725,0.31076,115020.0,115010.0,0.29564694]
["bitfinex-derivatives","BTCF0:USTF0",1761536168232,0.37585451,115020.0,115010.0,0.29564694]
["bitfinex-derivatives","BTCF0:USTF0",1761536169133,0.35421,115020.0,115010.0,0.29564694]
["bitfinex-derivatives","BTCF0:USTF0",1761536169830,0.35421,115020.0,115010.0,0.89564694]
["bitfinex-derivatives","BTCF0:USTF0",1761536170029,0.31076,115020.0,115010.0,0.89564694]
["bitfinex-derivatives","BTCF0:USTF0",1761536170232,0.005,115020.0,115010.0,0.44541848]
["bitfinex-derivatives","BTCF0:USTF0",1761536170625,0.04345,115040.0,115030.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1761536170830,0.31848264,115040.0,115030.0,0.29470184]
["bitfinex-derivatives","BTCF0:USTF0",1761536171931,0.31948264,115040.0,115030.0,0.29470184]
["bitfinex-derivatives","BTCF0:USTF0",1761536172431,0.06608264,115040.0,115030.0,0.29470184]
["bitfinex-derivatives","BTCF0:USTF0",1761536172625,0.21843045,115060.0,115030.0,0.29470184]
["bitfinex-derivatives","BTCF0:USTF0",1761536172626,0.09817891,115060.0,115050.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761536172828,0.39426633,115060.0,115050.0,0.20777154]
["bitfinex-derivatives","BTCF0:USTF0",1761536173024,0.39426633,115060.0,115050.0,0.19877154]
["bitfinex-derivatives","BTCF0:USTF0",1761536173230,0.37082588,115060.0,115050.0,0.19877154]
["bitfinex-derivatives","BTCF0:USTF0",1761536173435,0.37082588,115060.0,115050.0,0.28568654]
["bitfinex-derivatives","BTCF0:USTF0",1761536173737,0.37082588,115060.0,115050.0,0.43545808]
["bitfinex-derivatives","BTCF0:USTF0",1761536173926,0.37082588,115060.0,115050.0,0.28568654]
["bitfinex-derivatives","BTCF0:USTF0",1761536174130,0.36314,115060.0,115050.0,0.19877154]
["bitfinex-derivatives","BTCF0:USTF0",1761536174323,0.36314,115060.0,115050.0,0.135915]
["bitfinex-derivatives","BTCF0:USTF0",1761536174531,0.36314,115060.0,115050.0,0.28568654]
["bitfinex-derivatives","BTCF0:USTF0",1761536175433,0.36514,115060.0,115050.0,0.29468654]
["bitfinex-derivatives","BTCF0:USTF0",1761536176836,0.36514,115060.0,115050.0,0.20777154]
["bitfinex-derivatives","BTCF0:USTF0",1761536177635,0.38670031,115060.0,115050.0,0.20777154]
["bitfinex-derivatives","BTCF0:USTF0",1761536178236,0.38670031,115060.0,115050.0,0.30621906]
["bitfinex-derivatives","BTCF0:USTF0",1761536178826,0.38670031,115060.0,115050.0,0.21930396]
["bitfinex-derivatives","BTCF0:USTF0",1761536179535,0.38670031,115060.0,115050.0,0.30621906]
["bitfinex-derivatives","BTCF0:USTF0",1761536183033,0.38670031,115060.0,115050.0,0.15644752]
["bitfinex-derivatives","BTCF0:USTF0",1761536183234,0.38670031,115060.0,115050.0,0.30621906]
["bitfinex-derivatives","BTCF0:USTF0",1761536183434,0.38670031,115060.0,115050.0,0.15644752]
["bitfinex-derivatives","BTCF0:USTF0",1761536183635,0.38670031,115060.0,115050.0,0.30621906]
["bitfinex-derivatives","BTCF0:USTF0",1761536184838,0.38670031,115060.0,115050.0,0.15644752]
["bitfinex-derivatives","BTCF0:USTF0",1761536185039,0.38670031,115060.0,115050.0,0.30621906]
["bitfinex-derivatives","BTCF0:USTF0",1761536186135,0.38670031,115060.0,115050.0,0.15644752]
["bitfinex-derivatives","BTCF0:USTF0",1761536186432,0.53647185,115060.0,115050.0,0.21930396]
["bitfinex-derivatives","BTCF0:USTF0",1761536186640,0.53647185,115060.0,115050.0,0.21501396]
["bitfinex-derivatives","BTCF0:USTF0",1761536187640,0.51491154,115060.0,115050.0,0.21501396]
["bitfinex-derivatives","BTCF0:USTF0",1761536188339,0.53638159,115060.0,115050.0,0.21501396]
["bitfinex-derivatives","BTCF0:USTF0",1761536190438,0.53638159,115060.0,115050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761536191840,0.55982204,115060.0,115050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761536193837,0.5431224,115060.0,115050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761536194238,0.57441086,115060.0,115050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761536195143,0.55097041,115060.0,115050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761536196134,0.04426,115020.0,115010.0,0.1449252]
["bitfinex-derivatives","BTCF0:USTF0",1761536196338,0.36337,115020.0,115010.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761536196538,0.38492046,115020.0,115010.0,0.2647073]
["bitfinex-derivatives","BTCF0:USTF0",1761536196943,0.38492046,115020.0,115010.0,0.1914619]
["bitfinex-derivatives","BTCF0:USTF0",1761536197142,0.38492046,115020.0,115010.0,0.2784073]
["bitfinex-derivatives","BTCF0:USTF0",1761536197345,0.38492046,115020.0,115010.0,0.1914619]
["bitfinex-derivatives","BTCF0:USTF0",1761536197546,0.38492046,115020.0,115010.0,0.2784073]
["bitfinex-derivatives","BTCF0:USTF0",1761536197746,0.38492046,115020.0,115010.0,0.29073348]
["bitfinex-derivatives","BTCF0:USTF0",1761536198340,0.38492046,115020.0,115010.0,0.28973348]
["bitfinex-derivatives","BTCF0:USTF0",1761536198844,0.38792046,115020.0,115010.0,0.31173348]
["bitfinex-derivatives","BTCF0:USTF0",1761536199046,0.38792046,115020.0,115010.0,0.22478808]
["bitfinex-derivatives","BTCF0:USTF0",1761536199248,0.38792046,115020.0,115010.0,0.08571618]
["bitfinex-derivatives","BTCF0:USTF0",1761536199842,0.38692046,115020.0,115010.0,0.07771618]
["bitfinex-derivatives","BTCF0:USTF0",1761536200248,0.38692046,115020.0,115010.0,0.06401618]
["bitfinex-derivatives","BTCF0:USTF0",1761536200540,0.38692046,115020.0,115010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761536200750,0.44155637,115020.0,115010.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1761536200953,0.39718585,115020.0,115010.0,0.1994619]
["bitfinex-derivatives","BTCF0:USTF0",1761536201751,0.37377046,115020.0,115010.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1761536203155,0.37377046,115020.0,115010.0,0.07797396]
["bitfinex-derivatives","BTCF0:USTF0",1761536207154,0.37377046,115020.0,115010.0,0.21104586]
["bitfinex-derivatives","BTCF0:USTF0",1761536208158,0.35222,115020.0,115010.0,0.29799106]
["bitfinex-derivatives","BTCF0:USTF0",1761536208848,0.002,115020.0,115010.0,0.29799106]
["bitfinex-derivatives","BTCF0:USTF0",1761536212058,0.002,115020.0,115010.0,0.89799106]
["bitfinex-derivatives","BTCF0:USTF0",1761536222170,0.02361,115020.0,115010.0,0.89799106]
["bitfinex-derivatives","BTCF0:USTF0",1761536222467,0.04626,115020.0,115010.0,0.89799106]
["bitfinex-derivatives","BTCF0:USTF0",1761536222774,0.04626,115020.0,115010.0,0.29799106]
["bitfinex-derivatives","BTCF0:USTF0",1761536222970,0.04626,115020.0,115010.0,0.60387106]
["bitfinex-derivatives","BTCF0:USTF0",1761536223866,0.06782941,115020.0,115010.0,0.60387106]
["bitfinex-derivatives","BTCF0:USTF0",1761536224069,0.08079918,115020.0,115010.0,0.28429106]
["bitfinex-derivatives","BTCF0:USTF0",1761536224970,0.08079918,115020.0,115010.0,0.28429116]
["bitfinex-derivatives","BTCF0:USTF0",1761536225569,0.08079918,115020.0,115010.0,0.19734586]
["bitfinex-derivatives","BTCF0:USTF0",1761536225774,0.08079918,115020.0,115010.0,0.28429116]
["bitfinex-derivatives","BTCF0:USTF0",1761536226374,0.08079918,115020.0,115010.0,0.29710116]
["bitfinex-derivatives","BTCF0:USTF0",1761536226973,0.08079918,115020.0,115010.0,0.16402926]
["bitfinex-derivatives","BTCF0:USTF0",1761536227177,0.08079918,115020.0,115010.0,0.29710116]
["bitfinex-derivatives","BTCF0:USTF0",1761536227770,0.08079918,115020.0,115010.0,0.06427396]
["bitfinex-derivatives","BTCF0:USTF0",1761536228072,0.23728647,115020.0,115010.0,0.06427396]
["bitfinex-derivatives","BTCF0:USTF0",1761536228274,0.57446699,115020.0,115010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761536228473,0.5510516,115020.0,115010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761536228869,0.59769621,115020.0,115010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761536229064,0.01297,115010.0,114980.0,0.1434431]
["bitfinex-derivatives","BTCF0:USTF0",1761536229267,0.04437,114990.0,114980.0,0.15468609]
["bitfinex-derivatives","BTCF0:USTF0",1761536229471,0.06593918,114990.0,114980.0,0.15469109]
["bitfinex-derivatives","BTCF0:USTF0",1761536230568,0.07890918,114990.0,114980.0,0.05402299]
["bitfinex-derivatives","BTCF0:USTF0",1761536230875,0.08190918,114990.0,114980.0,0.06802299]
["bitfinex-derivatives","BTCF0:USTF0",1761536231875,0.08090918,114990.0,114980.0,0.05802299]
["bitfinex-derivatives","BTCF0:USTF0",1761536232679,0.08090918,114990.0,114980.0,0.01524299]
["bitfinex-derivatives","BTCF0:USTF0",1761536232680,0.52006108,114990.0,114980.0,0.01524299]
["bitfinex-derivatives","BTCF0:USTF0",1761536232872,0.54349045,114990.0,114980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761536234472,0.54349045,114990.0,114980.0,0.01481566]
["bitfinex-derivatives","BTCF0:USTF0",1761536237379,0.54349045,114990.0,114980.0,0.03605566]
["bitfinex-derivatives","BTCF0:USTF0",1761536237576,0.4984919,114990.0,114980.0,0.03605566]
["bitfinex-derivatives","BTCF0:USTF0",1761536240481,0.4984919,114990.0,114980.0,0.01481566]
["bitfinex-derivatives","BTCF0:USTF0",1761536241074,0.52036319,114990.0,114980.0,0.01481566]
["bitfinex-derivatives","BTCF0:USTF0",1761536242484,0.52036319,114990.0,114980.0,0.05759566]
["bitfinex-derivatives","BTCF0:USTF0",1761536242678,0.52036319,114990.0,114980.0,0.03605566]
["bitfinex-derivatives","BTCF0:USTF0",1761536243082,0.52036319,114990.0,114980.0,0.05759566]
["bitfinex-derivatives","BTCF0:USTF0",1761536244477,0.21428319,114990.0,114980.0,0.07040566]
["bitfinex-derivatives","BTCF0:USTF0",1761536244678,0.35237,114990.0,114980.0,0.15737356]
["bitfinex-derivatives","BTCF0:USTF0",1761536244881,0.35237,114990.0,114980.0,0.07040566]
["bitfinex-derivatives","BTCF0:USTF0",1761536245275,0.4984119,114990.0,114980.0,0.01481566]
["bitfinex-derivatives","BTCF0:USTF0",1761536245490,0.4984119,114990.0,114980.0,0.05759566]
["bitfinex-derivatives","BTCF0:USTF0",1761536246182,0.52025536,114990.0,114980.0,0.05759566]
["bitfinex-derivatives","BTCF0:USTF0",1761536246882,0.52025536,114990.0,114980.0,0.01481566]
["bitfinex-derivatives","BTCF0:USTF0",1761536247276,0.52025536,114990.0,114980.0,0.03605566]
["bitfinex-derivatives","BTCF0:USTF0",1761536247474,0.52025536,114990.0,114980.0,0.05759566]
["bitfinex-derivatives","BTCF0:USTF0",1761536249190,0.38718346,114990.0,114980.0,0.05759566]
["bitfinex-derivatives","BTCF0:USTF0",1761536249495,0.38718346,114990.0,114980.0,0.07040566]
["bitfinex-derivatives","BTCF0:USTF0",1761536249496,0.37421346,114990.0,114980.0,0.07040566]
["bitfinex-derivatives","BTCF0:USTF0",1761536250182,0.38718346,114990.0,114980.0,0.07040566]
["bitfinex-derivatives","BTCF0:USTF0",1761536250387,0.37421346,114990.0,114980.0,0.07040566]
["bitfinex-derivatives","BTCF0:USTF0",1761536254380,0.06821346,114990.0,114980.0,0.15737356]
["bitfinex-derivatives","BTCF0:USTF0",1761536254585,0.37413346,114990.0,114980.0,0.29044546]
["bitfinex-derivatives","BTCF0:USTF0",1761536255692,0.37413346,114990.0,114980.0,0.30717462]
["bitfinex-derivatives","BTCF0:USTF0",1761536256998,0.002,114990.0,114980.0,0.30717462]
["bitfinex-derivatives","BTCF0:USTF0",1761536257290,0.02422,114990.0,114980.0,0.30717462]
["bitfinex-derivatives","BTCF0:USTF0",1761536257893,0.04606,114990.0,114980.0,0.30717462]
["bitfinex-derivatives","BTCF0:USTF0",1761536258795,0.002,114990.0,114980.0,0.30717462]
["bitfinex-derivatives","BTCF0:USTF0",1761536258991,0.02422,114990.0,114980.0,0.30717462]
["bitfinex-derivatives","BTCF0:USTF0",1761536259196,0.002,114990.0,114980.0,0.30717462]
["bitfinex-derivatives","BTCF0:USTF0",1761536259396,0.02422,114990.0,114980.0,0.30717462]
["bitfinex-derivatives","BTCF0:USTF0",1761536259996,0.002,114990.0,114980.0,0.30717462]
["bitfinex-derivatives","BTCF0:USTF0",1761536260591,0.02422,114990.0,114980.0,0.30717462]
["bitfinex-derivatives","BTCF0:USTF0",1761536260792,0.002,114990.0,114980.0,0.90717462]
["bitfinex-derivatives","BTCF0:USTF0",1761536261190,0.04606,114990.0,114980.0,0.75737356]
["bitfinex-derivatives","BTCF0:USTF0",1761536261392,0.04606,114990.0,114980.0,0.90717462]
["bitfinex-derivatives","BTCF0:USTF0",1761536265588,0.002,114990.0,114980.0,0.90717462]
["bitfinex-derivatives","BTCF0:USTF0",1761536266599,0.002,114990.0,114980.0,0.45697568]
["bitfinex-derivatives","BTCF0:USTF0",1761536266799,0.2811,115000.0,114990.0,0.1445304]
["bitfinex-derivatives","BTCF0:USTF0",1761536266994,0.30294,115000.0,114990.0,0.44413252]
["bitfinex-derivatives","BTCF0:USTF0",1761536267598,0.32485878,115000.0,114990.0,0.44413252]
["bitfinex-derivatives","BTCF0:USTF0",1761536268902,0.02191878,115000.0,114990.0,0.44413252]
["bitfinex-derivatives","BTCF0:USTF0",1761536269103,0.02891878,115000.0,114990.0,0.44713252]
["bitfinex-derivatives","BTCF0:USTF0",1761536269603,0.53614557,115020.0,115010.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761536269806,0.55806385,115020.0,115010.0,0.19459106]
["bitfinex-derivatives","BTCF0:USTF0",1761536270801,0.56406385,115020.0,115010.0,0.19759106]
["bitfinex-derivatives","BTCF0:USTF0",1761536274200,0.56406385,115020.0,115010.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1761536274603,0.56406385,115020.0,115010.0,0.19759106]
["bitfinex-derivatives","BTCF0:USTF0",1761536275105,0.54062934,115020.0,115010.0,0.19759106]
["bitfinex-derivatives","BTCF0:USTF0",1761536275805,0.56406385,115020.0,115010.0,0.19759106]
["bitfinex-derivatives","BTCF0:USTF0",1761536276408,0.56406385,115020.0,115010.0,0.21037106]
["bitfinex-derivatives","BTCF0:USTF0",1761536277106,0.54062934,115020.0,115010.0,0.21037106]
["bitfinex-derivatives","BTCF0:USTF0",1761536277306,0.56406385,115020.0,115010.0,0.19759106]
["bitfinex-derivatives","BTCF0:USTF0",1761536277806,0.54062934,115020.0,115010.0,0.19759106]
["bitfinex-derivatives","BTCF0:USTF0",1761536280616,0.54062934,115020.0,115010.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1761536280817,0.54062934,115020.0,115010.0,0.19759106]
["bitfinex-derivatives","BTCF0:USTF0",1761536281811,0.54062934,115020.0,115010.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1761536282017,0.54062934,115020.0,115010.0,0.19759106]
["bitfinex-derivatives","BTCF0:USTF0",1761536283417,0.54062934,115020.0,115010.0,0.19509106]
["bitfinex-derivatives","BTCF0:USTF0",1761536285022,0.54062934,115020.0,115010.0,0.28203626]
["bitfinex-derivatives","BTCF0:USTF0",1761536285824,0.54062934,115020.0,115010.0,0.19509106]
["bitfinex-derivatives","BTCF0:USTF0",1761536286322,0.56406385,115020.0,115010.0,0.19509106]
["bitfinex-derivatives","BTCF0:USTF0",1761536292328,0.56406385,115020.0,115010.0,0.28203636]
["bitfinex-derivatives","BTCF0:USTF0",1761536293226,0.41426279,115020.0,115010.0,0.28203636]
["bitfinex-derivatives","BTCF0:USTF0",1761536293527,0.40129279,115020.0,115010.0,0.29581636]
["bitfinex-derivatives","BTCF0:USTF0",1761536293922,0.41506279,115020.0,115010.0,0.29581636]
["bitfinex-derivatives","BTCF0:USTF0",1761536294733,0.39162828,115020.0,115010.0,0.29581636]
["bitfinex-derivatives","BTCF0:USTF0",1761536294931,0.41506279,115020.0,115010.0,0.29581636]
["bitfinex-derivatives","BTCF0:USTF0",1761536295429,0.40129279,115020.0,115010.0,0.29581636]
["bitfinex-derivatives","BTCF0:USTF0",1761536297934,0.40129279,115020.0,115010.0,0.1460153]
["bitfinex-derivatives","BTCF0:USTF0",1761536298233,0.40129279,115020.0,115010.0,0.29581636]
["bitfinex-derivatives","BTCF0:USTF0",1761536300339,0.41506279,115020.0,115010.0,0.1460153]
["bitfinex-derivatives","BTCF0:USTF0",1761536300638,0.41506279,115020.0,115010.0,0.19509106]
["bitfinex-derivatives","BTCF0:USTF0",1761536302530,0.41506279,115020.0,115010.0,0.29581636]
["bitfinex-derivatives","BTCF0:USTF0",1761536302937,0.40129279,115020.0,115010.0,0.29581636]
["bitfinex-derivatives","BTCF0:USTF0",1761536309840,0.09541279,115020.0,115010.0,0.29581636]
["bitfinex-derivatives","BTCF0:USTF0",1761536310038,0.05013828,115020.0,115010.0,0.44561742]
["bitfinex-derivatives","BTCF0:USTF0",1761536310242,0.02791828,115020.0,115010.0,0.44561742]
["bitfinex-derivatives","BTCF0:USTF0",1761536313241,0.006,115020.0,115010.0,0.44561742]
["bitfinex-derivatives","BTCF0:USTF0",1761536313647,0.04878,115020.0,115010.0,0.29581636]
["bitfinex-derivatives","BTCF0:USTF0",1761536314650,0.006,115020.0,115010.0,0.29581636]
["bitfinex-derivatives","BTCF0:USTF0",1761536314852,0.006,115020.0,115010.0,0.44561742]
["bitfinex-derivatives","BTCF0:USTF0",1761536315050,0.02257,115030.0,115020.0,0.1455777]
["bitfinex-derivatives","BTCF0:USTF0",1761536315254,0.0438,115040.0,115030.0,0.1455701]
["bitfinex-derivatives","BTCF0:USTF0",1761536315551,0.06548299,115040.0,115030.0,0.29537116]
["bitfinex-derivatives","BTCF0:USTF0",1761536315745,0.06548299,115040.0,115030.0,0.2786024]
["bitfinex-derivatives","BTCF0:USTF0",1761536316346,0.0438,115040.0,115030.0,0.2786024]
["bitfinex-derivatives","BTCF0:USTF0",1761536316552,0.0568,115040.0,115030.0,0.2816024]
["bitfinex-derivatives","BTCF0:USTF0",1761536317352,0.0568,115040.0,115030.0,0.2806024]
["bitfinex-derivatives","BTCF0:USTF0",1761536317853,0.07846415,115040.0,115030.0,0.2806024]
["bitfinex-derivatives","BTCF0:USTF0",1761536318448,0.16538675,115040.0,115030.0,0.2806024]
["bitfinex-derivatives","BTCF0:USTF0",1761536318656,0.15238675,115040.0,115030.0,0.2776024]
["bitfinex-derivatives","BTCF0:USTF0",1761536318850,0.15438675,115040.0,115030.0,0.2856024]
["bitfinex-derivatives","BTCF0:USTF0",1761536319343,0.15238675,115040.0,115030.0,0.2886024]
["bitfinex-derivatives","BTCF0:USTF0",1761536319547,0.15538675,115040.0,115030.0,0.2886024]
["bitfinex-derivatives","BTCF0:USTF0",1761536319748,0.06846415,115040.0,115030.0,0.2886024]
["bitfinex-derivatives","BTCF0:USTF0",1761536321657,0.15538675,115040.0,115030.0,0.2886024]
["bitfinex-derivatives","BTCF0:USTF0",1761536325454,0.16878675,115040.0,115030.0,0.2886024]
["bitfinex-derivatives","BTCF0:USTF0",1761536327758,0.1471226,115040.0,115030.0,0.2886024]
["bitfinex-derivatives","BTCF0:USTF0",1761536328158,0.0468,115040.0,115030.0,0.2886024]
["bitfinex-derivatives","BTCF0:USTF0",1761536329961,0.02557,115040.0,115030.0,0.2886024]
["bitfinex-derivatives","BTCF0:USTF0",1761536330464,0.0468,115040.0,115030.0,0.2886024]
["bitfinex-derivatives","BTCF0:USTF0",1761536336669,0.0602,115040.0,115030.0,0.2886024]
["bitfinex-derivatives","BTCF0:USTF0",1761536337174,0.0602,115040.0,115030.0,0.1555701]
["bitfinex-derivatives","BTCF0:USTF0",1761536337371,0.0602,115040.0,115030.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1761536337569,0.21471362,115040.0,115030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761536337770,0.23814813,115040.0,115030.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1761536337969,0.10511583,115040.0,115030.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761536339477,0.13635499,115040.0,115030.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761536340679,0.26938729,115040.0,115030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761536340974,0.23814813,115040.0,115030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761536341279,0.86157236,115040.0,115030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761536341680,0.39460466,115040.0,115030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761536342184,0.26157236,115040.0,115030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761536343375,0.26157236,115040.0,115030.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1761536343376,0.46533676,115040.0,115030.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1761536343776,0.15977676,115040.0,115030.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1761536344081,0.46533676,115040.0,115030.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1761536344379,0.41847802,115040.0,115030.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1761536344579,0.55151032,115040.0,115030.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1761536345080,0.41847802,115040.0,115030.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1761536345281,0.11291802,115040.0,115030.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1761536345579,0.41066138,115040.0,115030.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1761536346273,0.08387138,115040.0,115030.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1761536346477,0.37517132,115040.0,115030.0,0.2880224]
["bitfinex-derivatives","BTCF0:USTF0",1761536346680,0.37517132,115040.0,115030.0,0.1549901]
["bitfinex-derivatives","BTCF0:USTF0",1761536347070,0.37517132,115040.0,115030.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1761536347276,0.38897132,115040.0,115030.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1761536347475,0.38897132,115040.0,115030.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1761536352881,0.38897132,115040.0,115030.0,0.1422101]
["bitfinex-derivatives","BTCF0:USTF0",1761536353286,0.38897132,115040.0,115030.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1761536355688,0.38897132,115040.0,115030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761536356486,0.57666038,115040.0,115030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761536356688,1.17666038,115040.0,115030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761536356987,0.60009906,115040.0,115030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761536357488,0.55324032,115040.0,115030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761536361882,1.15324032,115040.0,115030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761536367695,1.16886236,115040.0,115030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761536368989,1.20010583,115040.0,115030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761536370496,1.15324709,115040.0,115030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761536371295,1.20010583,115040.0,115030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761536371596,1.15324709,115040.0,115030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761536373201,1.02021479,115040.0,115030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761536373498,1.15324709,115040.0,115030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761536375199,0.55324709,115040.0,115030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761536375797,0.60010583,115040.0,115030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761536376997,1.20010583,115040.0,115030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761536377799,1.16995746,115040.0,115030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761536379601,0.04438,115000.0,114990.0,0.1439703]
["bitfinex-derivatives","BTCF0:USTF0",1761536379904,0.34998,115000.0,114990.0,0.29371297]
["bitfinex-derivatives","BTCF0:USTF0",1761536380798,0.34998,115000.0,114990.0,0.29571297]
["bitfinex-derivatives","BTCF0:USTF0",1761536381105,0.34998,115000.0,114990.0,0.29571287]
["bitfinex-derivatives","BTCF0:USTF0",1761536381605,0.35398,115000.0,114990.0,0.29871287]
["bitfinex-derivatives","BTCF0:USTF0",1761536382104,0.34998,115000.0,114990.0,0.29571287]
["bitfinex-derivatives","BTCF0:USTF0",1761536382304,0.35398,115000.0,114990.0,0.21175267]
["bitfinex-derivatives","BTCF0:USTF0",1761536382496,0.53867782,115000.0,114990.0,0.20975267]
["bitfinex-derivatives","BTCF0:USTF0",1761536382700,0.38893515,115000.0,114990.0,0.20675267]
["bitfinex-derivatives","BTCF0:USTF0",1761536382995,0.53767782,115000.0,114990.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761536383200,0.53767808,115000.0,114990.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761536383705,0.37452541,115000.0,114990.0,0.29671287]
["bitfinex-derivatives","BTCF0:USTF0",1761536384400,0.37452541,115000.0,114990.0,0.29371287]
["bitfinex-derivatives","BTCF0:USTF0",1761536384600,0.37452541,115000.0,114990.0,0.20975267]
["bitfinex-derivatives","BTCF0:USTF0",1761536385196,0.37452541,115000.0,114990.0,0.21275267]
["bitfinex-derivatives","BTCF0:USTF0",1761536387703,0.35298,115000.0,114990.0,0.21275267]
["bitfinex-derivatives","BTCF0:USTF0",1761536389010,0.35298,115000.0,114990.0,0.29971297]
["bitfinex-derivatives","BTCF0:USTF0",1761536390210,0.04738,115000.0,114990.0,0.29971297]
["bitfinex-derivatives","BTCF0:USTF0",1761536390407,0.35302,115000.0,114990.0,0.29971297]
["bitfinex-derivatives","BTCF0:USTF0",1761536390806,0.04738,115000.0,114990.0,0.29971297]
["bitfinex-derivatives","BTCF0:USTF0",1761536391007,0.35302,115000.0,114990.0,0.29971297]
["bitfinex-derivatives","BTCF0:USTF0",1761536395012,0.04738,115000.0,114990.0,0.44945564]
["bitfinex-derivatives","BTCF0:USTF0",1761536395206,0.35302,115000.0,114990.0,0.44945564]
["bitfinex-derivatives","BTCF0:USTF0",1761536395405,0.04738,115000.0,114990.0,0.44945564]
["bitfinex-derivatives","BTCF0:USTF0",1761536397518,0.04738,115000.0,114990.0,0.29971297]
["bitfinex-derivatives","BTCF0:USTF0",1761536398015,0.04738,115000.0,114990.0,0.44945564]
["bitfinex-derivatives","BTCF0:USTF0",1761536400417,0.06898658,115000.0,114990.0,0.29971297]
["bitfinex-derivatives","BTCF0:USTF0",1761536400618,0.08239658,115000.0,114990.0,0.29971297]
["bitfinex-derivatives","BTCF0:USTF0",1761536401014,0.06079,115000.0,114990.0,0.29971297]
["bitfinex-derivatives","BTCF0:USTF0",1761536401318,0.04738,115000.0,114990.0,0.29971297]
["bitfinex-derivatives","BTCF0:USTF0",1761536401517,0.06898839,115000.0,114990.0,0.29971297]
["bitfinex-derivatives","BTCF0:USTF0",1761536402717,0.06898839,115000.0,114990.0,0.44945564]
["bitfinex-derivatives","BTCF0:USTF0",1761536403120,0.04738,115000.0,114990.0,0.44945564]
["bitfinex-derivatives","BTCF0:USTF0",1761536404320,0.06034,115000.0,114990.0,0.1361203]
["bitfinex-derivatives","BTCF0:USTF0",1761536404518,0.06034,115000.0,114990.0,0.19890267]
["bitfinex-derivatives","BTCF0:USTF0",1761536405223,0.04738,115000.0,114990.0,0.29866297]
["bitfinex-derivatives","BTCF0:USTF0",1761536405417,0.06899743,115000.0,114990.0,0.29866297]
["bitfinex-derivatives","BTCF0:USTF0",1761536405818,0.06899743,115000.0,114990.0,0.44840564]
["bitfinex-derivatives","BTCF0:USTF0",1761536407723,0.07002743,115000.0,114990.0,0.44840564]
["bitfinex-derivatives","BTCF0:USTF0",1761536408626,0.07002743,115000.0,114990.0,0.36144534]
["bitfinex-derivatives","BTCF0:USTF0",1761536408824,0.07002743,115000.0,114990.0,0.21170267]
["bitfinex-derivatives","BTCF0:USTF0",1761536409327,0.09347053,115000.0,114990.0,0.21170267]
["bitfinex-derivatives","BTCF0:USTF0",1761536409621,0.10726053,115000.0,114990.0,0.21170267]
["bitfinex-derivatives","BTCF0:USTF0",1761536411126,0.10726053,115000.0,114990.0,0.29866297]
["bitfinex-derivatives","BTCF0:USTF0",1761536412627,0.09347053,115000.0,114990.0,0.29866297]
["bitfinex-derivatives","BTCF0:USTF0",1761536413225,0.07002743,115000.0,114990.0,0.29866297]
["bitfinex-derivatives","BTCF0:USTF0",1761536415622,0.2335601,115000.0,114990.0,0.21170267]
["bitfinex-derivatives","BTCF0:USTF0",1761536415826,0.2335601,115000.0,114990.0,0.19890267]
["bitfinex-derivatives","BTCF0:USTF0",1761536416026,0.2335601,115000.0,114990.0,0.28586287]
["bitfinex-derivatives","BTCF0:USTF0",1761536416626,0.2335601,115000.0,114990.0,0.29866287]
["bitfinex-derivatives","BTCF0:USTF0",1761536416825,0.2335601,115000.0,114990.0,0.1489202]
["bitfinex-derivatives","BTCF0:USTF0",1761536417021,0.2335601,115000.0,114990.0,0.29866287]
["bitfinex-derivatives","BTCF0:USTF0",1761536417221,0.08381743,115000.0,114990.0,0.21170267]
["bitfinex-derivatives","BTCF0:USTF0",1761536418122,0.23358429,115000.0,114990.0,0.21170267]
["bitfinex-derivatives","BTCF0:USTF0",1761536419322,0.23358429,115000.0,114990.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1761536420525,0.25706569,115000.0,114990.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1761536420927,0.23358429,115000.0,114990.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1761536422123,0.23358429,115000.0,114990.0,0.19890267]
["bitfinex-derivatives","BTCF0:USTF0",1761536422322,0.23358429,115000.0,114990.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1761536422627,0.23358429,115000.0,114990.0,0.19890267]
["bitfinex-derivatives","BTCF0:USTF0",1761536423429,0.23358429,115000.0,114990.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1761536424130,0.25706569,115000.0,114990.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1761536429035,0.23358429,115000.0,114990.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1761536431332,0.23358429,115000.0,114990.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1761536433537,0.25706569,115000.0,114990.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1761536433842,0.25706569,115000.0,114990.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1761536437741,0.28832316,115000.0,114990.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1761536438242,0.27453316,115000.0,114990.0,0.21286267]
["bitfinex-derivatives","BTCF0:USTF0",1761536438442,0.58017316,115000.0,114990.0,0.21286267]
["bitfinex-derivatives","BTCF0:USTF0",1761536438642,0.54891569,115000.0,114990.0,0.21286267]
["bitfinex-derivatives","BTCF0:USTF0",1761536438842,0.56266569,115000.0,114990.0,0.21286267]
["bitfinex-derivatives","BTCF0:USTF0",1761536439743,0.56266569,115000.0,114990.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1761536439744,0.41292302,115000.0,114990.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1761536439945,0.41292302,115000.0,114990.0,0.1500803]
["bitfinex-derivatives","BTCF0:USTF0",1761536440144,0.41292302,115000.0,114990.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1761536447151,0.41292302,115000.0,114990.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1761536459467,0.41292302,115000.0,114990.0,0.1366902]
["bitfinex-derivatives","BTCF0:USTF0",1761536459661,0.41292302,115000.0,114990.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1761536459863,0.39917302,115000.0,114990.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1761536460569,0.39917302,115000.0,114990.0,0.19629107]
["bitfinex-derivatives","BTCF0:USTF0",1761536461669,0.02464162,115000.0,114990.0,0.28325127]
["bitfinex-derivatives","BTCF0:USTF0",1761536462070,0.06876162,115000.0,114990.0,0.28325127]
["bitfinex-derivatives","BTCF0:USTF0",1761536464172,0.04712,115000.0,114990.0,0.28325127]
["bitfinex-derivatives","BTCF0:USTF0",1761536464466,0.06890618,115000.0,114990.0,0.28325127]
["bitfinex-derivatives","BTCF0:USTF0",1761536465072,0.04712,115000.0,114990.0,0.28325127]
["bitfinex-derivatives","BTCF0:USTF0",1761536466771,0.04712,115000.0,114990.0,0.88325127]
["bitfinex-derivatives","BTCF0:USTF0",1761536469875,0.0806714,115020.0,115010.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761536470075,0.06555628,115020.0,115010.0,0.19004107]
["bitfinex-derivatives","BTCF0:USTF0",1761536471478,0.06555628,115020.0,115010.0,0.27698607]
["bitfinex-derivatives","BTCF0:USTF0",1761536472170,0.07955628,115020.0,115010.0,0.28098607]
["bitfinex-derivatives","BTCF0:USTF0",1761536472374,0.03532,115020.0,115010.0,0.88098607]
["bitfinex-derivatives","BTCF0:USTF0",1761536472678,0.03532,115020.0,115010.0,0.28098607]
["bitfinex-derivatives","BTCF0:USTF0",1761536472975,0.05778,115020.0,115010.0,0.28098607]
["bitfinex-derivatives","BTCF0:USTF0",1761536473173,0.05078,115020.0,115010.0,0.27998607]
["bitfinex-derivatives","BTCF0:USTF0",1761536474874,0.05078,115020.0,115010.0,0.28098607]
["bitfinex-derivatives","BTCF0:USTF0",1761536474875,0.04678,115020.0,115010.0,0.28098607]
["bitfinex-derivatives","BTCF0:USTF0",1761536475575,0.04678,115020.0,115010.0,0.147815]
["bitfinex-derivatives","BTCF0:USTF0",1761536475773,0.04678,115020.0,115010.0,0.28098607]
["bitfinex-derivatives","BTCF0:USTF0",1761536477479,0.04678,115020.0,115010.0,1.18650607]
["bitfinex-derivatives","BTCF0:USTF0",1761536477781,0.06850844,115020.0,115010.0,1.18650607]
["bitfinex-derivatives","BTCF0:USTF0",1761536478080,0.04678,115020.0,115010.0,1.18650607]
["bitfinex-derivatives","BTCF0:USTF0",1761536483281,0.04678,115020.0,115010.0,0.58650607]
["bitfinex-derivatives","BTCF0:USTF0",1761536485679,0.04678,115020.0,115010.0,0.28098607]
["bitfinex-derivatives","BTCF0:USTF0",1761536485987,0.04678,115020.0,115010.0,0.58646607]
["bitfinex-derivatives","BTCF0:USTF0",1761536487981,0.04678,115020.0,115010.0,0.453295]
["bitfinex-derivatives","BTCF0:USTF0",1761536488181,0.04678,115020.0,115010.0,0.58646607]
["bitfinex-derivatives","BTCF0:USTF0",1761536489689,0.04678,115020.0,115010.0,0.28098607]
["bitfinex-derivatives","BTCF0:USTF0",1761536489887,0.04678,115020.0,115010.0,0.58646607]
["bitfinex-derivatives","BTCF0:USTF0",1761536490491,0.04678,115020.0,115010.0,0.28098607]
["bitfinex-derivatives","BTCF0:USTF0",1761536490691,0.04678,115020.0,115010.0,0.58646607]
["bitfinex-derivatives","BTCF0:USTF0",1761536491279,0.06851272,115020.0,115010.0,0.58646607]
["bitfinex-derivatives","BTCF0:USTF0",1761536491989,0.06851272,115020.0,115010.0,0.28098607]
["bitfinex-derivatives","BTCF0:USTF0",1761536492188,0.06851272,115020.0,115010.0,0.58646607]
["bitfinex-derivatives","BTCF0:USTF0",1761536497793,0.04678,115020.0,115010.0,0.58646607]
["bitfinex-derivatives","BTCF0:USTF0",1761536499293,0.02477409,115020.0,115010.0,0.58646607]
["bitfinex-derivatives","BTCF0:USTF0",1761536501699,0.02477409,115020.0,115010.0,0.60301052]
["bitfinex-derivatives","BTCF0:USTF0",1761536502593,0.003,115020.0,115010.0,0.60301052]
["bitfinex-derivatives","BTCF0:USTF0",1761536502804,0.02478596,115020.0,115010.0,0.60301052]
["bitfinex-derivatives","BTCF0:USTF0",1761536503199,0.02478596,115020.0,115010.0,1.20301052]
["bitfinex-derivatives","BTCF0:USTF0",1761536503499,0.06979596,115020.0,115010.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1761536503699,0.21951148,115020.0,115010.0,0.21042552]
["bitfinex-derivatives","BTCF0:USTF0",1761536504199,0.06979596,115020.0,115010.0,0.21042552]
["bitfinex-derivatives","BTCF0:USTF0",1761536504995,0.25622334,115020.0,115010.0,0.19770552]
["bitfinex-derivatives","BTCF0:USTF0",1761536507803,0.23274148,115020.0,115010.0,0.19770552]
["bitfinex-derivatives","BTCF0:USTF0",1761536515512,0.08302596,115020.0,115010.0,0.19770552]
["bitfinex-derivatives","BTCF0:USTF0",1761536515710,0.23274148,115020.0,115010.0,0.19770552]
["bitfinex-derivatives","BTCF0:USTF0",1761536518613,0.23270122,115020.0,115010.0,0.19770552]
["bitfinex-derivatives","BTCF0:USTF0",1761536519014,0.23270122,115020.0,115010.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1761536519214,0.40586526,115020.0,115010.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1761536519517,0.25614974,115020.0,115010.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1761536522615,0.85614974,115020.0,115010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761536523111,1.19284721,115020.0,115010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761536523310,1.16158974,115020.0,115010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761536524106,0.71130526,115020.0,115010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761536524621,0.56158974,115020.0,115010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761536525213,0.56158974,115020.0,115010.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1761536525818,0.59284721,115020.0,115010.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1761536526719,0.59284721,115020.0,115010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761536527019,1.19284721,115020.0,115010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761536527222,1.34256273,115020.0,115010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761536527715,1.31911421,115020.0,115010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761536528021,1.16939869,115020.0,115010.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1761536529622,1.16939869,115020.0,115010.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1761536529917,0.56939869,115020.0,115010.0,0.19780552]
["bitfinex-derivatives","BTCF0:USTF0",1761536530520,0.59284216,115020.0,115010.0,0.19780552]
["bitfinex-derivatives","BTCF0:USTF0",1761536533222,0.56939869,115020.0,115010.0,0.19780552]
["bitfinex-derivatives","BTCF0:USTF0",1761536534426,0.56939869,115020.0,115010.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1761536534624,0.56939869,115020.0,115010.0,0.19780552]
["bitfinex-derivatives","BTCF0:USTF0",1761536535223,0.56939869,115020.0,115010.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1761536536826,0.56939869,115020.0,115010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761536537128,0.71911421,115020.0,115010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761536537822,0.71131407,115020.0,115010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761536538018,0.56159855,115020.0,115010.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1761536538222,0.56159855,115020.0,115010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761536538427,0.56159855,115020.0,115010.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1761536539129,0.59285602,115020.0,115010.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1761536540233,0.56939869,115020.0,115010.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1761536541328,0.74257129,115020.0,115010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761536541534,0.71911421,115020.0,115010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761536542031,0.73474345,115020.0,115010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761536543336,0.76601578,115020.0,115010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761536544732,0.73474345,115020.0,115010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761536545933,0.76601385,115020.0,115010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761536546531,0.58502793,115020.0,115010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761536546731,0.56941134,115020.0,115010.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1761536547235,0.61629805,115020.0,115010.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1761536547938,0.61629805,115020.0,115010.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1761536548634,0.61629805,115020.0,115010.0,0.19780552]
["bitfinex-derivatives","BTCF0:USTF0",1761536548934,0.56941134,115020.0,115010.0,0.19780552]
["bitfinex-derivatives","BTCF0:USTF0",1761536549727,0.56941134,115020.0,115010.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1761536550232,0.11425582,115020.0,115010.0,0.19780552]
["bitfinex-derivatives","BTCF0:USTF0",1761536550534,0.41973582,115020.0,115010.0,0.19780552]
["bitfinex-derivatives","BTCF0:USTF0",1761536550838,0.44319321,115020.0,115010.0,0.19780552]
["bitfinex-derivatives","BTCF0:USTF0",1761536552238,0.59290873,115020.0,115010.0,0.19780552]
["bitfinex-derivatives","BTCF0:USTF0",1761536554144,0.59290873,115020.0,115010.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1761536554342,0.59290873,115020.0,115010.0,0.19780552]
["bitfinex-derivatives","BTCF0:USTF0",1761536554843,0.41192309,115020.0,115010.0,0.19780552]
["bitfinex-derivatives","BTCF0:USTF0",1761536555142,0.41192309,115020.0,115010.0,0.21175552]
["bitfinex-derivatives","BTCF0:USTF0",1761536555345,0.39869309,115020.0,115010.0,0.29870032]
["bitfinex-derivatives","BTCF0:USTF0",1761536555741,0.3752357,115020.0,115010.0,0.29870032]
["bitfinex-derivatives","BTCF0:USTF0",1761536557942,0.3752357,115020.0,115010.0,0.1489848]
["bitfinex-derivatives","BTCF0:USTF0",1761536558144,0.3885057,115020.0,115010.0,0.29870032]
["bitfinex-derivatives","BTCF0:USTF0",1761536558343,0.3752357,115020.0,115010.0,0.29870032]
["bitfinex-derivatives","BTCF0:USTF0",1761536559948,0.003,115020.0,115010.0,0.44841584]
["bitfinex-derivatives","BTCF0:USTF0",1761536560148,0.003,115020.0,115010.0,0.29870032]
["bitfinex-derivatives","BTCF0:USTF0",1761536560550,0.02428,115020.0,115010.0,0.29870032]
["bitfinex-derivatives","BTCF0:USTF0",1761536561649,0.02428,115020.0,115010.0,0.44841584]
["bitfinex-derivatives","BTCF0:USTF0",1761536561650,0.003,115020.0,115010.0,0.44841584]
["bitfinex-derivatives","BTCF0:USTF0",1761536561851,0.003,115020.0,115010.0,0.282055]
["bitfinex-derivatives","BTCF0:USTF0",1761536562752,0.003,115020.0,115010.0,0.882055]
["bitfinex-derivatives","BTCF0:USTF0",1761536564051,0.003,115020.0,115010.0,0.282055]
["bitfinex-derivatives","BTCF0:USTF0",1761536566352,0.02428,115020.0,115010.0,0.282055]
["bitfinex-derivatives","BTCF0:USTF0",1761536566651,0.04732,115020.0,115010.0,0.282055]
["bitfinex-derivatives","BTCF0:USTF0",1761536567950,0.02428,115020.0,115010.0,0.282055]
["bitfinex-derivatives","BTCF0:USTF0",1761536569252,0.02428,115020.0,115010.0,0.882055]
["bitfinex-derivatives","BTCF0:USTF0",1761536569555,0.04732,115020.0,115010.0,0.882055]
["bitfinex-derivatives","BTCF0:USTF0",1761536572758,0.04732,115020.0,115010.0,0.282055]
["bitfinex-derivatives","BTCF0:USTF0",1761536574959,0.06059,115020.0,115010.0,0.282055]
["bitfinex-derivatives","BTCF0:USTF0",1761536576359,0.04732,115020.0,115010.0,0.282055]
["bitfinex-derivatives","BTCF0:USTF0",1761536576559,0.003,115020.0,115010.0,0.282055]
["bitfinex-derivatives","BTCF0:USTF0",1761536577061,0.02428,115020.0,115010.0,0.282055]
["bitfinex-derivatives","BTCF0:USTF0",1761536577254,0.04732,115020.0,115010.0,0.282055]
["bitfinex-derivatives","BTCF0:USTF0",1761536577862,0.04732,115020.0,115010.0,0.882055]
["bitfinex-derivatives","BTCF0:USTF0",1761536578756,0.06897373,115020.0,115010.0,0.882055]
["bitfinex-derivatives","BTCF0:USTF0",1761536580259,0.04593373,115020.0,115010.0,0.882055]
["bitfinex-derivatives","BTCF0:USTF0",1761536580458,0.02465373,115020.0,115010.0,0.882055]
["bitfinex-derivatives","BTCF0:USTF0",1761536581565,0.04593373,115020.0,115010.0,0.882055]
["bitfinex-derivatives","BTCF0:USTF0",1761536585067,0.02465373,115020.0,115010.0,0.882055]
["bitfinex-derivatives","BTCF0:USTF0",1761536587165,0.06957373,115020.0,115010.0,0.882055]
["bitfinex-derivatives","BTCF0:USTF0",1761536587463,0.09300307,115020.0,115010.0,0.882055]
["bitfinex-derivatives","BTCF0:USTF0",1761536587864,0.06957373,115020.0,115010.0,0.882055]
["bitfinex-derivatives","BTCF0:USTF0",1761536591370,0.06957373,115020.0,115010.0,0.7489848]
["bitfinex-derivatives","BTCF0:USTF0",1761536591571,0.06957373,115020.0,115010.0,0.882055]
["bitfinex-derivatives","BTCF0:USTF0",1761536592973,0.06957373,115020.0,115010.0,0.7489848]
["bitfinex-derivatives","BTCF0:USTF0",1761536593174,0.06957373,115020.0,115010.0,0.882055]
["bitfinex-derivatives","BTCF0:USTF0",1761536597176,0.06957373,115020.0,115010.0,0.7489848]
["bitfinex-derivatives","BTCF0:USTF0",1761536597377,0.06957373,115020.0,115010.0,0.882055]
["bitfinex-derivatives","BTCF0:USTF0",1761536609394,0.02465373,115020.0,115010.0,0.882055]
["bitfinex-derivatives","BTCF0:USTF0",1761536609692,0.06957373,115020.0,115010.0,0.882055]
["bitfinex-derivatives","BTCF0:USTF0",1761536610591,0.06957373,115020.0,115010.0,0.7489848]
["bitfinex-derivatives","BTCF0:USTF0",1761536610791,0.06957373,115020.0,115010.0,0.882055]
["bitfinex-derivatives","BTCF0:USTF0",1761536612797,0.04626373,115020.0,115010.0,0.882055]
["bitfinex-derivatives","BTCF0:USTF0",1761536615199,0.04626373,115020.0,115010.0,0.282055]
["bitfinex-derivatives","BTCF0:USTF0",1761536616696,0.06745373,115020.0,115010.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1761536616898,0.06745373,115020.0,115010.0,0.1951102]
["bitfinex-derivatives","BTCF0:USTF0",1761536617493,0.06745373,115020.0,115010.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1761536617989,0.06745373,115020.0,115010.0,0.7951102]
["bitfinex-derivatives","BTCF0:USTF0",1761536620401,0.06745373,115020.0,115010.0,0.66204]
["bitfinex-derivatives","BTCF0:USTF0",1761536620596,0.06745373,115020.0,115010.0,0.7951102]
["bitfinex-derivatives","BTCF0:USTF0",1761536622204,0.06745373,115020.0,115010.0,0.8820547]
["bitfinex-derivatives","BTCF0:USTF0",1761536622703,0.06745373,115020.0,115010.0,0.7489845]
["bitfinex-derivatives","BTCF0:USTF0",1761536622904,0.06745373,115020.0,115010.0,0.8820547]
["bitfinex-derivatives","BTCF0:USTF0",1761536623703,0.06745373,115020.0,115010.0,0.89872577]
["bitfinex-derivatives","BTCF0:USTF0",1761536624204,0.04626373,115020.0,115010.0,0.89872577]
["bitfinex-derivatives","BTCF0:USTF0",1761536624905,0.06745373,115020.0,115010.0,0.89872577]
["bitfinex-derivatives","BTCF0:USTF0",1761536626603,0.06745373,115020.0,115010.0,0.66204]
["bitfinex-derivatives","BTCF0:USTF0",1761536626908,0.06745373,115020.0,115010.0,0.81178127]
["bitfinex-derivatives","BTCF0:USTF0",1761536627409,0.06745373,115020.0,115010.0,0.66204]
["bitfinex-derivatives","BTCF0:USTF0",1761536627600,0.06745373,115020.0,115010.0,0.81178127]
["bitfinex-derivatives","BTCF0:USTF0",1761536627805,0.09088307,115020.0,115010.0,0.81178127]
["bitfinex-derivatives","BTCF0:USTF0",1761536629609,0.06969307,115020.0,115010.0,0.89872567]
["bitfinex-derivatives","BTCF0:USTF0",1761536632012,0.04808307,115020.0,115010.0,0.89872567]
["bitfinex-derivatives","BTCF0:USTF0",1761536632507,0.06923307,115020.0,115010.0,0.21178127]
["bitfinex-derivatives","BTCF0:USTF0",1761536632814,0.28624907,115020.0,115010.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1761536633007,0.3079028,115020.0,115010.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1761536633313,0.26104412,115020.0,115010.0,0.19783127]
["bitfinex-derivatives","BTCF0:USTF0",1761536633506,0.3079028,115020.0,115010.0,0.19783127]
["bitfinex-derivatives","BTCF0:USTF0",1761536633707,0.3079028,115020.0,115010.0,0.21047127]
["bitfinex-derivatives","BTCF0:USTF0",1761536634312,0.26104412,115020.0,115010.0,0.21047127]
["bitfinex-derivatives","BTCF0:USTF0",1761536635913,0.11130285,115020.0,115010.0,0.21047127]
["bitfinex-derivatives","BTCF0:USTF0",1761536636114,0.26104412,115020.0,115010.0,0.21047127]
["bitfinex-derivatives","BTCF0:USTF0",1761536636911,0.11130285,115020.0,115010.0,0.21047127]
["bitfinex-derivatives","BTCF0:USTF0",1761536637105,0.26104412,115020.0,115010.0,0.21047127]
["bitfinex-derivatives","BTCF0:USTF0",1761536637521,0.26104412,115020.0,115010.0,0.19783127]
["bitfinex-derivatives","BTCF0:USTF0",1761536637818,0.25327327,115020.0,115010.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1761536638816,0.103532,115020.0,115010.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1761536639015,0.25327327,115020.0,115010.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1761536639517,0.25327327,115020.0,115010.0,0.21047127]
["bitfinex-derivatives","BTCF0:USTF0",1761536645321,0.25327327,115020.0,115010.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1761536645725,0.25327327,115020.0,115010.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1761536649527,0.25327327,115020.0,115010.0,0.19714127]
["bitfinex-derivatives","BTCF0:USTF0",1761536650925,0.25327327,115020.0,115010.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1761536651127,0.25327327,115020.0,115010.0,0.19714127]
["bitfinex-derivatives","BTCF0:USTF0",1761536655224,0.25327327,115020.0,115010.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1761536655426,0.25327327,115020.0,115010.0,0.19714127]
["bitfinex-derivatives","BTCF0:USTF0",1761536656228,0.25327327,115020.0,115010.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1761536656429,0.25327327,115020.0,115010.0,0.19714127]
["bitfinex-derivatives","BTCF0:USTF0",1761536656625,0.05635,114990.0,114980.0,0.05435853]
["bitfinex-derivatives","BTCF0:USTF0",1761536656825,0.37065373,114990.0,114980.0,0.2177298]
["bitfinex-derivatives","BTCF0:USTF0",1761536657822,0.37365373,114990.0,114980.0,0.2247298]
["bitfinex-derivatives","BTCF0:USTF0",1761536658422,0.37065373,114990.0,114980.0,0.2207298]
["bitfinex-derivatives","BTCF0:USTF0",1761536658730,0.37965373,114990.0,114980.0,0.2207298]
["bitfinex-derivatives","BTCF0:USTF0",1761536659224,0.37965373,114990.0,114980.0,0.07098853]
["bitfinex-derivatives","BTCF0:USTF0",1761536659620,0.37965373,114990.0,114980.0,0.2207298]
["bitfinex-derivatives","BTCF0:USTF0",1761536662431,0.37965373,114990.0,114980.0,0.07098853]
["bitfinex-derivatives","BTCF0:USTF0",1761536662632,0.37965373,114990.0,114980.0,0.2207298]
["bitfinex-derivatives","BTCF0:USTF0",1761536663731,0.37965373,114990.0,114980.0,0.07098853]
["bitfinex-derivatives","BTCF0:USTF0",1761536664131,0.37965373,114990.0,114980.0,0.2207298]
["bitfinex-derivatives","BTCF0:USTF0",1761536666331,0.37965373,114990.0,114980.0,0.07098853]
["bitfinex-derivatives","BTCF0:USTF0",1761536666528,0.37965373,114990.0,114980.0,0.2207298]
["bitfinex-derivatives","BTCF0:USTF0",1761536668235,0.39232373,114990.0,114980.0,0.05735853]
["bitfinex-derivatives","BTCF0:USTF0",1761536668431,0.39232373,114990.0,114980.0,0.2070998]
["bitfinex-derivatives","BTCF0:USTF0",1761536668626,0.37965373,114990.0,114980.0,0.2207298]
["bitfinex-derivatives","BTCF0:USTF0",1761536672941,0.37965373,114990.0,114980.0,0.07098853]
["bitfinex-derivatives","BTCF0:USTF0",1761536673241,0.37965373,114990.0,114980.0,0.2207298]
["bitfinex-derivatives","BTCF0:USTF0",1761536674443,0.542535,114990.0,114980.0,0.01357853]
["bitfinex-derivatives","BTCF0:USTF0",1761536674646,0.542535,114990.0,114980.0,0.03460853]
["bitfinex-derivatives","BTCF0:USTF0",1761536674849,0.542535,114990.0,114980.0,0.05696853]
["bitfinex-derivatives","BTCF0:USTF0",1761536675449,0.542535,114990.0,114980.0,0.2067098]
["bitfinex-derivatives","BTCF0:USTF0",1761536676050,0.542535,114990.0,114980.0,0.05696853]
["bitfinex-derivatives","BTCF0:USTF0",1761536677348,0.542535,114990.0,114980.0,0.2067098]
["bitfinex-derivatives","BTCF0:USTF0",1761536677746,0.54323791,114990.0,114980.0,0.2067098]
["bitfinex-derivatives","BTCF0:USTF0",1761536678448,0.54323791,114990.0,114980.0,0.05696853]
["bitfinex-derivatives","BTCF0:USTF0",1761536678647,0.54323791,114990.0,114980.0,0.2067098]
["bitfinex-derivatives","BTCF0:USTF0",1761536679148,0.39349664,114990.0,114980.0,0.2067098]
["bitfinex-derivatives","BTCF0:USTF0",1761536679351,0.54323791,114990.0,114980.0,0.2067098]
["bitfinex-derivatives","BTCF0:USTF0",1761536683751,0.39349664,114990.0,114980.0,0.05696853]
["bitfinex-derivatives","BTCF0:USTF0",1761536685249,0.5266951,114990.0,114980.0,0.01357853]
["bitfinex-derivatives","BTCF0:USTF0",1761536686149,0.55011481,114990.0,114980.0,0.01357853]
["bitfinex-derivatives","BTCF0:USTF0",1761536687151,0.41691635,114990.0,114980.0,0.01357853]
["bitfinex-derivatives","BTCF0:USTF0",1761536690851,0.41691635,114990.0,114980.0,0.05696853]
["bitfinex-derivatives","BTCF0:USTF0",1761536694653,0.11159635,114990.0,114980.0,0.05696853]
["bitfinex-derivatives","BTCF0:USTF0",1761536694952,0.41695635,114990.0,114980.0,0.07047853]
["bitfinex-derivatives","BTCF0:USTF0",1761536696048,0.41695635,114990.0,114980.0,0.05696853]
["bitfinex-derivatives","BTCF0:USTF0",1761536697948,0.40381635,114990.0,114980.0,0.20367699]
["bitfinex-derivatives","BTCF0:USTF0",1761536698357,0.41695635,114990.0,114980.0,0.20367699]
["bitfinex-derivatives","BTCF0:USTF0",1761536698556,0.41695635,114990.0,114980.0,0.05696853]
["bitfinex-derivatives","BTCF0:USTF0",1761536699353,0.41695635,114990.0,114980.0,0.03460853]
["bitfinex-derivatives","BTCF0:USTF0",1761536699559,0.41695635,114990.0,114980.0,0.01357853]
["bitfinex-derivatives","BTCF0:USTF0",1761536699760,0.41695635,114990.0,114980.0,0.03460853]
["bitfinex-derivatives","BTCF0:USTF0",1761536701164,0.55015481,114990.0,114980.0,0.01357853]
["bitfinex-derivatives","BTCF0:USTF0",1761536701862,0.58144273,114990.0,114980.0,0.01357853]
["bitfinex-derivatives","BTCF0:USTF0",1761536702258,0.44824427,114990.0,114980.0,0.01357853]
["bitfinex-derivatives","BTCF0:USTF0",1761536703057,0.42482456,114990.0,114980.0,0.01357853]
["bitfinex-derivatives","BTCF0:USTF0",1761536703561,0.42482456,114990.0,114980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761536704062,0.47168324,114990.0,114980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761536704559,0.05668,114960.0,114950.0,0.10640084]
["bitfinex-derivatives","BTCF0:USTF0",1761536704758,0.38439664,114960.0,114950.0,0.19114706]
["bitfinex-derivatives","BTCF0:USTF0",1761536704958,0.37177664,114960.0,114950.0,0.19114706]
["bitfinex-derivatives","BTCF0:USTF0",1761536705663,0.37177664,114960.0,114950.0,0.20026823]
["bitfinex-derivatives","BTCF0:USTF0",1761536706362,0.37577664,114960.0,114950.0,0.20626823]
["bitfinex-derivatives","BTCF0:USTF0",1761536706563,0.38956664,114960.0,114950.0,0.20726823]
["bitfinex-derivatives","BTCF0:USTF0",1761536707762,0.37577664,114960.0,114950.0,0.20726823]
["bitfinex-derivatives","BTCF0:USTF0",1761536707964,0.35342,114960.0,114950.0,0.20726823]
["bitfinex-derivatives","BTCF0:USTF0",1761536708264,0.35342,114960.0,114950.0,0.29425773]
["bitfinex-derivatives","BTCF0:USTF0",1761536708860,0.35342,114960.0,114950.0,0.16105927]
["bitfinex-derivatives","BTCF0:USTF0",1761536709163,0.35342,114960.0,114950.0,0.29425773]
["bitfinex-derivatives","BTCF0:USTF0",1761536710766,0.04806,114960.0,114950.0,0.29425773]
["bitfinex-derivatives","BTCF0:USTF0",1761536711868,0.04806,114960.0,114950.0,0.16105927]
["bitfinex-derivatives","BTCF0:USTF0",1761536712168,0.04806,114960.0,114950.0,0.29425773]
["bitfinex-derivatives","BTCF0:USTF0",1761536712463,0.04806,114960.0,114950.0,0.89425773]
["bitfinex-derivatives","BTCF0:USTF0",1761536712668,0.004,114960.0,114950.0,0.29425773]
["bitfinex-derivatives","BTCF0:USTF0",1761536712868,0.04858,114960.0,114950.0,0.29425773]
["bitfinex-derivatives","BTCF0:USTF0",1761536715270,0.004,114960.0,114950.0,0.29425773]
["bitfinex-derivatives","BTCF0:USTF0",1761536715469,0.04458,114980.0,114970.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761536715670,0.06694176,114980.0,114970.0,0.27684286]
["bitfinex-derivatives","BTCF0:USTF0",1761536715869,0.05837,114980.0,114970.0,0.27684286]
["bitfinex-derivatives","BTCF0:USTF0",1761536716170,0.08073075,114980.0,114970.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1761536716761,0.08073075,114980.0,114970.0,0.27684286]
["bitfinex-derivatives","BTCF0:USTF0",1761536716962,0.07694075,114980.0,114970.0,0.28084286]
["bitfinex-derivatives","BTCF0:USTF0",1761536720468,0.07694075,114980.0,114970.0,0.1476444]
["bitfinex-derivatives","BTCF0:USTF0",1761536720675,0.07694075,114980.0,114970.0,0.28084286]
["bitfinex-derivatives","BTCF0:USTF0",1761536724473,0.09073075,114980.0,114970.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1761536725479,0.09073075,114980.0,114970.0,0.18073846]
["bitfinex-derivatives","BTCF0:USTF0",1761536725675,0.09073075,114980.0,114970.0,0.19386846]
["bitfinex-derivatives","BTCF0:USTF0",1761536725980,0.07694075,114980.0,114970.0,0.19386846]
["bitfinex-derivatives","BTCF0:USTF0",1761536726169,0.07694075,114980.0,114970.0,0.28084286]
["bitfinex-derivatives","BTCF0:USTF0",1761536726370,0.07694075,114980.0,114970.0,0.19386846]
["bitfinex-derivatives","BTCF0:USTF0",1761536727480,0.07694075,114980.0,114970.0,0.28084286]
["bitfinex-derivatives","BTCF0:USTF0",1761536736877,0.01,114980.0,114970.0,0.28084286]
["bitfinex-derivatives","BTCF0:USTF0",1761536737085,0.34963,115000.0,114990.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761536737282,0.37195016,115000.0,114990.0,0.19041846]
["bitfinex-derivatives","BTCF0:USTF0",1761536737481,0.38560016,115000.0,114990.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761536738784,0.38660016,115000.0,114990.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761536739283,0.39160016,115000.0,114990.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1761536739582,0.39060016,115000.0,114990.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1761536739782,0.38860016,115000.0,114990.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1761536740677,0.41208356,115000.0,114990.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1761536740876,0.41208356,115000.0,114990.0,0.05570289]
["bitfinex-derivatives","BTCF0:USTF0",1761536742277,0.67848048,115000.0,114990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761536742483,0.04427,114970.0,114960.0,0.2861612]
["bitfinex-derivatives","BTCF0:USTF0",1761536742783,0.34971,114970.0,114960.0,0.2861612]
["bitfinex-derivatives","BTCF0:USTF0",1761536743585,0.34971,114970.0,114960.0,0.2871612]
["bitfinex-derivatives","BTCF0:USTF0",1761536743787,0.34971,114970.0,114960.0,0.45365834]
["bitfinex-derivatives","BTCF0:USTF0",1761536744685,0.35371,114970.0,114960.0,0.47065834]
["bitfinex-derivatives","BTCF0:USTF0",1761536745080,0.37604992,114970.0,114960.0,0.47065834]
["bitfinex-derivatives","BTCF0:USTF0",1761536745687,0.37204992,114970.0,114960.0,0.45265834]
["bitfinex-derivatives","BTCF0:USTF0",1761536745887,0.37504992,114970.0,114960.0,0.46465834]
["bitfinex-derivatives","BTCF0:USTF0",1761536748789,0.37504992,114970.0,114960.0,0.16496274]
["bitfinex-derivatives","BTCF0:USTF0",1761536749189,0.37504992,114970.0,114960.0,0.46465834]
["bitfinex-derivatives","BTCF0:USTF0",1761536751490,0.33077992,114970.0,114960.0,0.46465834]
["bitfinex-derivatives","BTCF0:USTF0",1761536751994,0.02533992,114970.0,114960.0,0.46465834]
["bitfinex-derivatives","BTCF0:USTF0",1761536752294,0.04653992,114970.0,114960.0,0.46465834]
["bitfinex-derivatives","BTCF0:USTF0",1761536752895,0.06960992,114970.0,114960.0,0.46465834]
["bitfinex-derivatives","BTCF0:USTF0",1761536754296,0.04727,114970.0,114960.0,0.46465834]
["bitfinex-derivatives","BTCF0:USTF0",1761536757896,0.06961319,114970.0,114960.0,0.16496274]
["bitfinex-derivatives","BTCF0:USTF0",1761536758096,0.06961319,114970.0,114960.0,0.46465834]
["bitfinex-derivatives","BTCF0:USTF0",1761536759396,0.25655802,114970.0,114960.0,0.06485094]
["bitfinex-derivatives","BTCF0:USTF0",1761536759603,0.10671022,114970.0,114960.0,0.21469874]
["bitfinex-derivatives","BTCF0:USTF0",1761536763598,0.10671022,114970.0,114960.0,0.22758874]
["bitfinex-derivatives","BTCF0:USTF0",1761536763808,0.09306022,114970.0,114960.0,0.46441854]
["bitfinex-derivatives","BTCF0:USTF0",1761536764005,0.39882022,114970.0,114960.0,0.46441854]
["bitfinex-derivatives","BTCF0:USTF0",1761536765304,0.37537319,114970.0,114960.0,0.46441854]
["bitfinex-derivatives","BTCF0:USTF0",1761536770207,0.37537319,114970.0,114960.0,0.37743654]
["bitfinex-derivatives","BTCF0:USTF0",1761536771506,0.37537319,114970.0,114960.0,0.46441844]
["bitfinex-derivatives","BTCF0:USTF0",1761536778607,0.37537319,114970.0,114960.0,0.16472284]
["bitfinex-derivatives","BTCF0:USTF0",1761536778813,0.38861319,114970.0,114960.0,0.06485094]
["bitfinex-derivatives","BTCF0:USTF0",1761536779014,0.38861319,114970.0,114960.0,0.36454654]
["bitfinex-derivatives","BTCF0:USTF0",1761536779513,0.38861319,114970.0,114960.0,0.37787654]
["bitfinex-derivatives","BTCF0:USTF0",1761536781018,0.38861319,114970.0,114960.0,0.17095874]
["bitfinex-derivatives","BTCF0:USTF0",1761536781218,0.53846099,114970.0,114960.0,0.17095874]
["bitfinex-derivatives","BTCF0:USTF0",1761536781418,0.53846099,114970.0,114960.0,0.21678874]
["bitfinex-derivatives","BTCF0:USTF0",1761536781617,0.38861319,114970.0,114960.0,0.37996654]
["bitfinex-derivatives","BTCF0:USTF0",1761536782118,0.38861319,114970.0,114960.0,0.23011874]
["bitfinex-derivatives","BTCF0:USTF0",1761536782712,0.38861319,114970.0,114960.0,0.21678874]
["bitfinex-derivatives","BTCF0:USTF0",1761536785422,0.37537319,114970.0,114960.0,0.46694964]
["bitfinex-derivatives","BTCF0:USTF0",1761536785622,0.06961319,114970.0,114960.0,0.46694974]
["bitfinex-derivatives","BTCF0:USTF0",1761536785822,0.37541319,114970.0,114960.0,0.46694974]
["bitfinex-derivatives","BTCF0:USTF0",1761536786921,0.02534319,114970.0,114960.0,0.46694974]
["bitfinex-derivatives","BTCF0:USTF0",1761536787218,0.003,114970.0,114960.0,0.46694974]
["bitfinex-derivatives","BTCF0:USTF0",1761536788219,0.003,114970.0,114960.0,0.52939198]
["bitfinex-derivatives","BTCF0:USTF0",1761536790119,0.3058,114980.0,114970.0,0.0869756]
["bitfinex-derivatives","BTCF0:USTF0",1761536790325,0.32813076,114980.0,114970.0,0.2959834]
["bitfinex-derivatives","BTCF0:USTF0",1761536790620,0.35145076,114980.0,114970.0,0.2959834]
["bitfinex-derivatives","BTCF0:USTF0",1761536790821,0.02233076,114980.0,114970.0,0.6021834]
["bitfinex-derivatives","BTCF0:USTF0",1761536791022,0.38860703,115000.0,114990.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761536791222,0.37384027,115000.0,114990.0,0.4458161]
["bitfinex-derivatives","BTCF0:USTF0",1761536792020,0.11330823,115020.0,115010.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761536792220,0.37522814,115020.0,115010.0,0.2070078]
["bitfinex-derivatives","BTCF0:USTF0",1761536792420,0.32846111,115020.0,115010.0,0.443801]
["bitfinex-derivatives","BTCF0:USTF0",1761536792621,0.30624,115020.0,115010.0,0.443801]
["bitfinex-derivatives","BTCF0:USTF0",1761536792823,0.32956,115020.0,115010.0,0.443801]
["bitfinex-derivatives","BTCF0:USTF0",1761536793025,0.30624,115020.0,115010.0,0.443801]
["bitfinex-derivatives","BTCF0:USTF0",1761536794018,0.32893,115020.0,115010.0,0.443801]
["bitfinex-derivatives","BTCF0:USTF0",1761536794216,0.35108,115020.0,115010.0,0.443801]
["bitfinex-derivatives","BTCF0:USTF0",1761536794622,0.35408,115020.0,115010.0,0.459801]
["bitfinex-derivatives","BTCF0:USTF0",1761536795321,0.003,115020.0,115010.0,0.459801]
["bitfinex-derivatives","BTCF0:USTF0",1761536796525,0.02569,115020.0,115010.0,0.459801]
["bitfinex-derivatives","BTCF0:USTF0",1761536796928,0.003,115020.0,115010.0,0.459801]
["bitfinex-derivatives","BTCF0:USTF0",1761536797130,0.003,115020.0,115010.0,1.366081]
["bitfinex-derivatives","BTCF0:USTF0",1761536797428,0.13584,115040.0,115020.0,0.0869344]
["bitfinex-derivatives","BTCF0:USTF0",1761536797628,0.13584,115040.0,115030.0,0.2065078]
["bitfinex-derivatives","BTCF0:USTF0",1761536798728,0.13884,115040.0,115030.0,0.2165078]
["bitfinex-derivatives","BTCF0:USTF0",1761536800425,0.13884,115040.0,115030.0,0.3034381]
["bitfinex-derivatives","BTCF0:USTF0",1761536800426,0.1256,115040.0,115030.0,0.3034381]
["bitfinex-derivatives","BTCF0:USTF0",1761536800623,0.02569,115040.0,115030.0,0.4532859]
["bitfinex-derivatives","BTCF0:USTF0",1761536800822,0.003,115040.0,115030.0,0.3034381]
["bitfinex-derivatives","BTCF0:USTF0",1761536801027,0.003,115040.0,115030.0,0.31238084]
["bitfinex-derivatives","BTCF0:USTF0",1761536801331,0.33884,115060.0,115050.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1761536801530,0.36092729,115060.0,115050.0,0.3430056]
["bitfinex-derivatives","BTCF0:USTF0",1761536802134,0.36092729,115060.0,115050.0,0.1931578]
["bitfinex-derivatives","BTCF0:USTF0",1761536802335,0.33884,115060.0,115050.0,0.1931578]
["bitfinex-derivatives","BTCF0:USTF0",1761536802529,0.33984,115060.0,115050.0,0.1931578]
["bitfinex-derivatives","BTCF0:USTF0",1761536803141,0.05908,115060.0,115050.0,0.2065078]
["bitfinex-derivatives","BTCF0:USTF0",1761536803436,0.04784,115060.0,115050.0,0.301423]
["bitfinex-derivatives","BTCF0:USTF0",1761536803836,0.04784,115060.0,115050.0,0.19767813]
["bitfinex-derivatives","BTCF0:USTF0",1761536807441,0.04784,115060.0,115050.0,0.28459333]
["bitfinex-derivatives","BTCF0:USTF0",1761536807941,0.06989158,115060.0,115050.0,0.28459333]
["bitfinex-derivatives","BTCF0:USTF0",1761536810441,0.06989158,115060.0,115050.0,0.19767813]
["bitfinex-derivatives","BTCF0:USTF0",1761536810637,0.09333861,115060.0,115050.0,0.28459333]
["bitfinex-derivatives","BTCF0:USTF0",1761536810838,0.06989158,115060.0,115050.0,0.28459333]
["bitfinex-derivatives","BTCF0:USTF0",1761536811239,0.09333861,115060.0,115050.0,0.28459333]
["bitfinex-derivatives","BTCF0:USTF0",1761536813942,0.09333861,115060.0,115050.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1761536814141,0.12464981,115060.0,115050.0,0.19767813]
["bitfinex-derivatives","BTCF0:USTF0",1761536815040,0.12464981,115060.0,115050.0,0.28459333]
["bitfinex-derivatives","BTCF0:USTF0",1761536815245,0.09333861,115060.0,115050.0,0.28459333]
["bitfinex-derivatives","BTCF0:USTF0",1761536815838,0.12464981,115060.0,115050.0,0.28459333]
["bitfinex-derivatives","BTCF0:USTF0",1761536816140,0.09333861,115060.0,115050.0,0.28459333]
["bitfinex-derivatives","BTCF0:USTF0",1761536817947,0.06989158,115060.0,115050.0,0.28459333]
["bitfinex-derivatives","BTCF0:USTF0",1761536820153,0.09333861,115060.0,115050.0,0.28459333]
["bitfinex-derivatives","BTCF0:USTF0",1761536820353,0.09333861,115060.0,115050.0,0.19767813]
["bitfinex-derivatives","BTCF0:USTF0",1761536821057,0.09333861,115060.0,115050.0,0.28459333]
["bitfinex-derivatives","BTCF0:USTF0",1761536821654,0.12464981,115060.0,115050.0,0.28459333]
["bitfinex-derivatives","BTCF0:USTF0",1761536825258,0.10120278,115060.0,115050.0,0.28459333]
["bitfinex-derivatives","BTCF0:USTF0",1761536826060,0.10120278,115060.0,115050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761536826061,0.24687091,115060.0,115050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761536826359,0.05896,115030.0,115020.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761536826550,0.44361083,115030.0,115020.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761536826753,0.46566241,115030.0,115020.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761536827154,0.41880791,115030.0,115020.0,0.17657813]
["bitfinex-derivatives","BTCF0:USTF0",1761536827456,0.41880791,115030.0,115020.0,0.18538416]
["bitfinex-derivatives","BTCF0:USTF0",1761536827859,0.44223733,115030.0,115020.0,0.19937416]
["bitfinex-derivatives","BTCF0:USTF0",1761536828256,0.42958733,115030.0,115020.0,0.19937416]
["bitfinex-derivatives","BTCF0:USTF0",1761536828759,0.43258733,115030.0,115020.0,0.21237416]
["bitfinex-derivatives","BTCF0:USTF0",1761536829260,0.44523733,115030.0,115020.0,0.21237416]
["bitfinex-derivatives","BTCF0:USTF0",1761536829461,0.44523733,115030.0,115020.0,0.06536603]
["bitfinex-derivatives","BTCF0:USTF0",1761536829655,0.44523733,115030.0,115020.0,0.19838416]
["bitfinex-derivatives","BTCF0:USTF0",1761536831962,0.44523733,115030.0,115020.0,0.06536603]
["bitfinex-derivatives","BTCF0:USTF0",1761536832162,0.414001,115030.0,115020.0,0.19838416]
["bitfinex-derivatives","BTCF0:USTF0",1761536834955,0.44523733,115030.0,115020.0,0.19838416]
["bitfinex-derivatives","BTCF0:USTF0",1761536835660,0.44528475,115030.0,115020.0,0.19838416]
["bitfinex-derivatives","BTCF0:USTF0",1761536836355,0.44528475,115030.0,115020.0,0.29931206]
["bitfinex-derivatives","BTCF0:USTF0",1761536836560,0.40139842,115030.0,115020.0,0.29931206]
["bitfinex-derivatives","BTCF0:USTF0",1761536836865,0.40139842,115030.0,115020.0,0.21237416]
["bitfinex-derivatives","BTCF0:USTF0",1761536837964,0.37799445,115030.0,115020.0,0.21237416]
["bitfinex-derivatives","BTCF0:USTF0",1761536838267,0.37799445,115030.0,115020.0,0.07935603]
["bitfinex-derivatives","BTCF0:USTF0",1761536838563,0.37799445,115030.0,115020.0,0.21237416]
["bitfinex-derivatives","BTCF0:USTF0",1761536839364,0.37799445,115030.0,115020.0,0.29931206]
["bitfinex-derivatives","BTCF0:USTF0",1761536840965,0.35587,115030.0,115020.0,0.29931206]
["bitfinex-derivatives","BTCF0:USTF0",1761536841267,0.003,115030.0,115020.0,0.29931206]
["bitfinex-derivatives","BTCF0:USTF0",1761536842064,0.003,115030.0,115020.0,0.60571206]
["bitfinex-derivatives","BTCF0:USTF0",1761536842272,0.04631,115050.0,115040.0,0.1444728]
["bitfinex-derivatives","BTCF0:USTF0",1761536842568,0.06824744,115050.0,115040.0,0.41050906]
["bitfinex-derivatives","BTCF0:USTF0",1761536843268,0.04631,115050.0,115040.0,0.41050906]
["bitfinex-derivatives","BTCF0:USTF0",1761536843566,0.04831,115050.0,115040.0,0.41550906]
["bitfinex-derivatives","BTCF0:USTF0",1761536843767,0.04831,115050.0,115040.0,0.28249093]
["bitfinex-derivatives","BTCF0:USTF0",1761536844769,0.04931,115050.0,115040.0,0.41550906]
["bitfinex-derivatives","BTCF0:USTF0",1761536845070,0.02612,115050.0,115040.0,0.42050906]
["bitfinex-derivatives","BTCF0:USTF0",1761536845366,0.003,115050.0,115040.0,0.42050906]
["bitfinex-derivatives","BTCF0:USTF0",1761536845561,0.002,115050.0,115040.0,0.72694906]
["bitfinex-derivatives","BTCF0:USTF0",1761536846368,0.35271,115060.0,115050.0,0.1444652]
["bitfinex-derivatives","BTCF0:USTF0",1761536846562,0.35271,115060.0,115050.0,0.27748333]
["bitfinex-derivatives","BTCF0:USTF0",1761536848867,0.35471,115060.0,115050.0,0.28748333]
["bitfinex-derivatives","BTCF0:USTF0",1761536857977,0.37663774,115060.0,115050.0,0.28748333]
["bitfinex-derivatives","BTCF0:USTF0",1761536859376,0.07023774,115060.0,115050.0,0.28748333]
["bitfinex-derivatives","BTCF0:USTF0",1761536865682,0.07023774,115060.0,115050.0,0.4537145]
["bitfinex-derivatives","BTCF0:USTF0",1761536870782,0.02392774,115060.0,115050.0,0.4537145]
["bitfinex-derivatives","BTCF0:USTF0",1761536871186,0.04559774,115060.0,115050.0,0.4537145]
["bitfinex-derivatives","BTCF0:USTF0",1761536871586,0.06869774,115060.0,115050.0,0.4537145]
["bitfinex-derivatives","BTCF0:USTF0",1761536875178,0.09208181,115060.0,115050.0,0.4537145]
["bitfinex-derivatives","BTCF0:USTF0",1761536877086,0.06869774,115060.0,115050.0,0.4537145]
["bitfinex-derivatives","BTCF0:USTF0",1761536877385,0.09208181,115060.0,115050.0,0.4537145]
["bitfinex-derivatives","BTCF0:USTF0",1761536882792,0.10573181,115060.0,115050.0,0.3528093]
["bitfinex-derivatives","BTCF0:USTF0",1761536882991,0.10573181,115060.0,115050.0,0.4397245]
["bitfinex-derivatives","BTCF0:USTF0",1761536883190,0.09208181,115060.0,115050.0,0.4528445]
["bitfinex-derivatives","BTCF0:USTF0",1761536884896,0.09208181,115060.0,115050.0,0.4528446]
["bitfinex-derivatives","BTCF0:USTF0",1761536887897,0.06869774,115060.0,115050.0,0.4528446]
["bitfinex-derivatives","BTCF0:USTF0",1761536894303,0.04559774,115060.0,115050.0,0.4528446]
["bitfinex-derivatives","BTCF0:USTF0",1761536894803,0.06660774,115060.0,115050.0,0.4528446]
["bitfinex-derivatives","BTCF0:USTF0",1761536895904,0.08999181,115060.0,115050.0,0.4528446]
["bitfinex-derivatives","BTCF0:USTF0",1761536896494,0.06660774,115060.0,115050.0,0.4528446]
["bitfinex-derivatives","BTCF0:USTF0",1761536897904,0.12122814,115060.0,115050.0,0.4528446]
["bitfinex-derivatives","BTCF0:USTF0",1761536898105,0.08999181,115060.0,115050.0,0.4528446]
["bitfinex-derivatives","BTCF0:USTF0",1761536900310,0.38429083,115070.0,115060.0,0.1438877]
["bitfinex-derivatives","BTCF0:USTF0",1761536900311,0.07809083,115070.0,115060.0,0.1438877]
["bitfinex-derivatives","BTCF0:USTF0",1761536900507,0.04417,115090.0,115080.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761536900809,0.04417,115090.0,115080.0,0.3562293]
["bitfinex-derivatives","BTCF0:USTF0",1761536901404,0.05693,115090.0,115080.0,0.3562293]
["bitfinex-derivatives","BTCF0:USTF0",1761536901604,0.05693,115090.0,115080.0,0.3532293]
["bitfinex-derivatives","BTCF0:USTF0",1761536902206,0.06193,115090.0,115080.0,0.36431764]
["bitfinex-derivatives","BTCF0:USTF0",1761536903304,0.06293,115090.0,115080.0,0.36431764]
["bitfinex-derivatives","BTCF0:USTF0",1761536904514,0.05017,115090.0,115080.0,0.36431764]
["bitfinex-derivatives","BTCF0:USTF0",1761536912309,0.07132134,115090.0,115080.0,0.36431764]
["bitfinex-derivatives","BTCF0:USTF0",1761536912909,0.07132134,115090.0,115080.0,0.45121024]
["bitfinex-derivatives","BTCF0:USTF0",1761536913311,0.02715134,115090.0,115080.0,0.45121024]
["bitfinex-derivatives","BTCF0:USTF0",1761536914615,0.04870134,115090.0,115080.0,0.45121024]
["bitfinex-derivatives","BTCF0:USTF0",1761536915019,0.06992134,115090.0,115080.0,0.45121024]
["bitfinex-derivatives","BTCF0:USTF0",1761536915808,0.04870134,115090.0,115080.0,0.45121024]
["bitfinex-derivatives","BTCF0:USTF0",1761536916007,0.06992134,115090.0,115080.0,0.45121024]
["bitfinex-derivatives","BTCF0:USTF0",1761536916314,0.06992134,115090.0,115080.0,0.36431764]
["bitfinex-derivatives","BTCF0:USTF0",1761536919818,0.06992134,115090.0,115080.0,0.45121024]
["bitfinex-derivatives","BTCF0:USTF0",1761536921823,0.06992134,115090.0,115080.0,0.36431764]
["bitfinex-derivatives","BTCF0:USTF0",1761536922521,0.06992134,115090.0,115080.0,0.45121024]
["bitfinex-derivatives","BTCF0:USTF0",1761536923420,0.02715134,115090.0,115080.0,0.60083489]
["bitfinex-derivatives","BTCF0:USTF0",1761536923621,0.40779123,115120.0,115110.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1761536923821,0.40779123,115120.0,115110.0,0.3451193]
["bitfinex-derivatives","BTCF0:USTF0",1761536924917,0.41179123,115120.0,115110.0,0.3531193]
["bitfinex-derivatives","BTCF0:USTF0",1761536925516,0.40979123,115120.0,115110.0,0.3531193]
["bitfinex-derivatives","BTCF0:USTF0",1761536925821,0.41079123,115120.0,115110.0,0.18675952]
["bitfinex-derivatives","BTCF0:USTF0",1761536926724,0.41079123,115120.0,115110.0,0.19996952]
["bitfinex-derivatives","BTCF0:USTF0",1761536926927,0.35121,115120.0,115110.0,0.28683942]
["bitfinex-derivatives","BTCF0:USTF0",1761536928225,0.35121,115120.0,115110.0,0.19996952]
["bitfinex-derivatives","BTCF0:USTF0",1761536930133,0.35121,115120.0,115110.0,0.28683942]
["bitfinex-derivatives","BTCF0:USTF0",1761536930831,0.38241997,115120.0,115110.0,0.19996952]
["bitfinex-derivatives","BTCF0:USTF0",1761536931428,0.35121,115120.0,115110.0,0.19996952]
["bitfinex-derivatives","BTCF0:USTF0",1761536931933,0.98241997,115120.0,115110.0,0.19996952]
["bitfinex-derivatives","BTCF0:USTF0",1761536932324,0.95121,115120.0,115110.0,0.19996952]
["bitfinex-derivatives","BTCF0:USTF0",1761536932523,0.94571,115120.0,115110.0,0.19996952]
["bitfinex-derivatives","BTCF0:USTF0",1761536935639,0.96670899,115120.0,115110.0,0.19996952]
["bitfinex-derivatives","BTCF0:USTF0",1761536938736,0.06126899,115120.0,115110.0,0.28683952]
["bitfinex-derivatives","BTCF0:USTF0",1761536938943,0.02399899,115120.0,115110.0,0.28683952]
["bitfinex-derivatives","BTCF0:USTF0",1761536939643,0.04554899,115120.0,115110.0,0.28683952]
["bitfinex-derivatives","BTCF0:USTF0",1761536939831,0.06676899,115120.0,115110.0,0.28683952]
["bitfinex-derivatives","BTCF0:USTF0",1761536940031,0.06676899,115120.0,115110.0,0.15395]
["bitfinex-derivatives","BTCF0:USTF0",1761536940235,0.07954899,115120.0,115110.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1761536941741,0.07954899,115120.0,115110.0,0.18675952]
["bitfinex-derivatives","BTCF0:USTF0",1761536942248,0.07954899,115120.0,115110.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1761536944348,0.07954899,115120.0,115110.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1761536944645,0.07954899,115120.0,115110.0,0.19970952]
["bitfinex-derivatives","BTCF0:USTF0",1761536945550,0.07843156,115120.0,115110.0,0.19970952]
["bitfinex-derivatives","BTCF0:USTF0",1761536947245,0.06565156,115120.0,115110.0,0.19970952]
["bitfinex-derivatives","BTCF0:USTF0",1761536947446,0.06565156,115120.0,115110.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1761536947647,0.06565156,115120.0,115110.0,0.19970952]
["bitfinex-derivatives","BTCF0:USTF0",1761536947846,0.07846156,115120.0,115110.0,0.19970952]
["bitfinex-derivatives","BTCF0:USTF0",1761536948047,0.10967153,115120.0,115110.0,0.19970952]
["bitfinex-derivatives","BTCF0:USTF0",1761536952155,0.15649276,115120.0,115110.0,0.19970952]
["bitfinex-derivatives","BTCF0:USTF0",1761536952748,0.15649276,115120.0,115110.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1761536953154,0.15649276,115120.0,115110.0,0.19970952]
["bitfinex-derivatives","BTCF0:USTF0",1761536954153,0.12528279,115120.0,115110.0,0.19970952]
["bitfinex-derivatives","BTCF0:USTF0",1761536955452,0.12528279,115120.0,115110.0,0.18675952]
["bitfinex-derivatives","BTCF0:USTF0",1761536955654,0.10973236,115120.0,115110.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1761536955855,0.10973236,115120.0,115110.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1761536959558,0.10973236,115120.0,115110.0,0.18433952]
["bitfinex-derivatives","BTCF0:USTF0",1761536960562,0.70973236,115120.0,115110.0,0.18433952]
["bitfinex-derivatives","BTCF0:USTF0",1761536962362,0.75655359,115120.0,115110.0,0.18433952]
["bitfinex-derivatives","BTCF0:USTF0",1761536962862,0.70973236,115120.0,115110.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1761536969669,0.10973236,115120.0,115110.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1761536969868,0.10973236,115120.0,115110.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1761536970169,0.15655359,115120.0,115110.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1761536970972,0.15655359,115120.0,115110.0,0.19728952]
["bitfinex-derivatives","BTCF0:USTF0",1761536971868,0.40228236,115120.0,115110.0,0.19728952]
["bitfinex-derivatives","BTCF0:USTF0",1761536974873,0.39447232,115120.0,115110.0,0.19728952]
["bitfinex-derivatives","BTCF0:USTF0",1761536975670,0.39447232,115120.0,115110.0,0.28415952]
["bitfinex-derivatives","BTCF0:USTF0",1761536975877,0.42574312,115120.0,115110.0,0.28415952]
["bitfinex-derivatives","BTCF0:USTF0",1761536979980,0.39447232,115120.0,115110.0,0.28415952]
["bitfinex-derivatives","BTCF0:USTF0",1761536980779,0.3945532,115120.0,115110.0,0.28415952]
["bitfinex-derivatives","BTCF0:USTF0",1761536983281,0.00707762,115120.0,115110.0,0.41704904]
["bitfinex-derivatives","BTCF0:USTF0",1761536983482,0.02345289,115130.0,115120.0,0.1450924]
["bitfinex-derivatives","BTCF0:USTF0",1761536983685,0.02345289,115130.0,115120.0,0.41087144]
["bitfinex-derivatives","BTCF0:USTF0",1761536984781,0.06945289,115130.0,115120.0,0.41987144]
["bitfinex-derivatives","BTCF0:USTF0",1761536984977,0.06945289,115130.0,115120.0,0.28698192]
["bitfinex-derivatives","BTCF0:USTF0",1761536985582,0.06945289,115130.0,115120.0,0.1540924]
["bitfinex-derivatives","BTCF0:USTF0",1761536985783,0.06945289,115130.0,115120.0,0.28698192]
["bitfinex-derivatives","BTCF0:USTF0",1761536986280,0.046,115130.0,115120.0,0.28698192]
["bitfinex-derivatives","BTCF0:USTF0",1761536987373,0.0588,115130.0,115120.0,0.20011952]
["bitfinex-derivatives","BTCF0:USTF0",1761536987573,0.0588,115130.0,115120.0,0.28698192]
["bitfinex-derivatives","BTCF0:USTF0",1761536987774,0.0588,115130.0,115120.0,0.30355805]
["bitfinex-derivatives","BTCF0:USTF0",1761536987973,0.11352369,115130.0,115120.0,0.30355805]
["bitfinex-derivatives","BTCF0:USTF0",1761536988583,0.10072369,115130.0,115120.0,0.30355805]
["bitfinex-derivatives","BTCF0:USTF0",1761536990283,0.06945289,115130.0,115120.0,0.30355805]
["bitfinex-derivatives","BTCF0:USTF0",1761536992788,0.06945289,115130.0,115120.0,0.21669565]
["bitfinex-derivatives","BTCF0:USTF0",1761536992977,0.06945289,115130.0,115120.0,0.06723]
["bitfinex-derivatives","BTCF0:USTF0",1761536993183,0.06945289,115130.0,115120.0,0.21669565]
["bitfinex-derivatives","BTCF0:USTF0",1761536993585,0.08225289,115130.0,115120.0,0.20360565]
["bitfinex-derivatives","BTCF0:USTF0",1761536993785,0.11352369,115130.0,115120.0,0.20360565]
["bitfinex-derivatives","BTCF0:USTF0",1761536995585,0.13434308,115130.0,115120.0,0.20360565]
["bitfinex-derivatives","BTCF0:USTF0",1761536996591,0.10307228,115130.0,115120.0,0.20360565]
["bitfinex-derivatives","BTCF0:USTF0",1761536996892,0.10307228,115130.0,115120.0,0.30355805]
["bitfinex-derivatives","BTCF0:USTF0",1761536997086,0.09027228,115130.0,115120.0,0.30355805]
["bitfinex-derivatives","BTCF0:USTF0",1761536998387,0.09027228,115130.0,115120.0,0.21669565]
["bitfinex-derivatives","BTCF0:USTF0",1761537002696,0.58912873,115130.0,115120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761537002893,1.16567584,115130.0,115120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761537003194,1.06303142,115130.0,115120.0,0.18096565]
["bitfinex-derivatives","BTCF0:USTF0",1761537003393,1.06303142,115130.0,115120.0,0.20417565]
["bitfinex-derivatives","BTCF0:USTF0",1761537006395,1.21249707,115130.0,115120.0,0.20417565]
["bitfinex-derivatives","BTCF0:USTF0",1761537009194,1.06303142,115130.0,115120.0,0.20417565]
["bitfinex-derivatives","BTCF0:USTF0",1761537009596,1.01621019,115130.0,115120.0,0.20417565]
["bitfinex-derivatives","BTCF0:USTF0",1761537009899,1.06303142,115130.0,115120.0,0.20417565]
["bitfinex-derivatives","BTCF0:USTF0",1761537010601,1.06303142,115130.0,115120.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1761537010800,1.06303142,115130.0,115120.0,0.20417565]
["bitfinex-derivatives","BTCF0:USTF0",1761537011602,1.21249707,115130.0,115120.0,0.20417565]
["bitfinex-derivatives","BTCF0:USTF0",1761537016603,1.21249707,115130.0,115120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761537016803,0.53440504,115130.0,115120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761537018006,0.5812709,115130.0,115120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761537021712,1.1812709,115130.0,115120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761537024512,1.21250502,115130.0,115120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761537027411,1.1812709,115130.0,115120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761537032413,1.13440504,115130.0,115120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761537035415,0.53440504,115130.0,115120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761537036815,1.13440504,115130.0,115120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761537038018,1.19687771,115130.0,115120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761537040617,1.19687771,115130.0,115120.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1761537040916,1.19687771,115130.0,115120.0,0.20294565]
["bitfinex-derivatives","BTCF0:USTF0",1761537041214,1.19687771,115130.0,115120.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1761537041416,1.19687771,115130.0,115120.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1761537044815,1.19687771,115130.0,115120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761537046318,1.13440504,115130.0,115120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761537048020,1.19698731,115130.0,115120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761537049822,1.18044476,115130.0,115120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761537054323,0.01343,115120.0,115090.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761537054528,0.09936824,115100.0,115090.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761537054825,0.12018763,115100.0,115090.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761537055126,0.08889721,115100.0,115090.0,0.1906131]
["bitfinex-derivatives","BTCF0:USTF0",1761537056026,0.09089721,115100.0,115090.0,0.2106131]
["bitfinex-derivatives","BTCF0:USTF0",1761537057629,0.10432721,115100.0,115090.0,0.2106131]
["bitfinex-derivatives","BTCF0:USTF0",1761537058219,0.09089721,115100.0,115090.0,0.2106131]
["bitfinex-derivatives","BTCF0:USTF0",1761537068243,0.10461721,115100.0,115090.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1761537073047,0.10461721,115100.0,115090.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1761537077153,0.09089721,115100.0,115090.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1761537077352,0.09089721,115100.0,115090.0,0.2103231]
["bitfinex-derivatives","BTCF0:USTF0",1761537085855,0.10461721,115100.0,115090.0,0.2103231]
["bitfinex-derivatives","BTCF0:USTF0",1761537086956,0.10461721,115100.0,115090.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1761537088055,0.13855606,115100.0,115090.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1761537088356,0.15937545,115100.0,115090.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1761537092665,0.14565545,115100.0,115090.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1761537096264,0.15858545,115100.0,115090.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1761537098061,0.13511548,115100.0,115090.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1761537098764,0.13511548,115100.0,115090.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1761537102168,0.13511548,115100.0,115090.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1761537103267,0.13511548,115100.0,115090.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1761537105767,0.13511548,115100.0,115090.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1761537105768,0.26803858,115100.0,115090.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1761537105967,0.29150855,115100.0,115090.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1761537107474,0.24457291,115100.0,115090.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1761537108675,0.24457291,115100.0,115090.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761537108876,0.26021813,115100.0,115090.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761537109677,0.27691237,115100.0,115090.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761537110175,0.82997673,115100.0,115090.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761537110371,0.8768765,115100.0,115090.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761537110577,0.82997673,115100.0,115090.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761537110973,0.82997673,115100.0,115070.0,0.04484453]
["bitfinex-derivatives","BTCF0:USTF0",1761537111280,0.2299877,115080.0,115070.0,0.06754453]
["bitfinex-derivatives","BTCF0:USTF0",1761537111578,0.25080709,115080.0,115070.0,0.06754453]
["bitfinex-derivatives","BTCF0:USTF0",1761537113076,0.25080709,115080.0,115070.0,0.06854453]
["bitfinex-derivatives","BTCF0:USTF0",1761537113676,0.25080709,115080.0,115070.0,0.07054453]
["bitfinex-derivatives","BTCF0:USTF0",1761537113877,0.25080709,115080.0,115070.0,0.05745453]
["bitfinex-derivatives","BTCF0:USTF0",1761537114175,0.25380709,115080.0,115070.0,0.06245453]
["bitfinex-derivatives","BTCF0:USTF0",1761537114570,0.25380709,115080.0,115070.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1761537114571,0.23035673,115080.0,115070.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1761537114878,0.26980709,115080.0,115070.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1761537115679,0.26980709,115080.0,115070.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1761537118085,0.24635673,115080.0,115070.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1761537120188,0.09673939,115080.0,115070.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1761537120488,0.24635673,115080.0,115070.0,0.20030734]
["bitfinex-derivatives","BTCF0:USTF0",1761537123587,0.24635673,115080.0,115070.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1761537123790,0.24635673,115080.0,115070.0,0.20030734]
["bitfinex-derivatives","BTCF0:USTF0",1761537124291,0.24682538,115080.0,115070.0,0.20030734]
["bitfinex-derivatives","BTCF0:USTF0",1761537127188,0.24682538,115080.0,115070.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1761537127692,0.0359,115060.0,115050.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761537127886,0.53490538,115060.0,115050.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761537128091,0.55832432,115060.0,115050.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761537128486,0.55832432,115060.0,115050.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1761537128693,0.05872,115050.0,115040.0,0.04530391]
["bitfinex-derivatives","BTCF0:USTF0",1761537128889,0.25304105,115050.0,115040.0,0.04530391]
["bitfinex-derivatives","BTCF0:USTF0",1761537130189,0.22962538,115050.0,115040.0,0.04530391]
["bitfinex-derivatives","BTCF0:USTF0",1761537130390,0.43392554,115050.0,115040.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1761537130602,0.41050987,115050.0,115040.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1761537130900,0.42250987,115050.0,115040.0,0.00410391]
["bitfinex-derivatives","BTCF0:USTF0",1761537131103,0.42250987,115050.0,115040.0,0.00510391]
["bitfinex-derivatives","BTCF0:USTF0",1761537131405,0.40262873,115050.0,115040.0,0.00110391]
["bitfinex-derivatives","BTCF0:USTF0",1761537131696,0.43462873,115050.0,115040.0,0.00410391]
["bitfinex-derivatives","BTCF0:USTF0",1761537131904,0.43562873,115050.0,115040.0,0.00410391]
["bitfinex-derivatives","BTCF0:USTF0",1761537133004,0.46689588,115050.0,115040.0,0.00410391]
["bitfinex-derivatives","BTCF0:USTF0",1761537133904,0.46689588,115050.0,115040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761537134099,0.4904106,115050.0,115040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761537134601,1.05914345,115050.0,115040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761537135197,0.45914345,115050.0,115040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761537135701,0.45924641,115050.0,115040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761537135906,0.45914345,115050.0,115040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761537137901,0.4592167,115050.0,115040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761537138207,0.49025495,115050.0,115040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761537138603,0.45914345,115050.0,115040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761537140303,1.05914345,115050.0,115040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761537144208,1.05922769,115050.0,115040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761537144408,1.05925457,115050.0,115040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761537144605,0.64609297,115050.0,115040.0,0.04520001]
["bitfinex-derivatives","BTCF0:USTF0",1761537144806,0.74880958,115050.0,115040.0,0.04520001]
["bitfinex-derivatives","BTCF0:USTF0",1761537146807,0.79571031,115050.0,115040.0,0.04520001]
["bitfinex-derivatives","BTCF0:USTF0",1761537147110,0.34073297,115050.0,115040.0,0.05864001]
["bitfinex-derivatives","BTCF0:USTF0",1761537147306,0.62255805,115050.0,115040.0,0.05864001]
["bitfinex-derivatives","BTCF0:USTF0",1761537147507,0.62255805,115050.0,115040.0,0.04520001]
["bitfinex-derivatives","BTCF0:USTF0",1761537148108,0.59923224,115050.0,115040.0,0.04520001]
["bitfinex-derivatives","BTCF0:USTF0",1761537149007,0.59919224,115050.0,115040.0,0.04520001]
["bitfinex-derivatives","BTCF0:USTF0",1761537149311,0.64609297,115050.0,115040.0,0.04520001]
["bitfinex-derivatives","BTCF0:USTF0",1761537151909,0.64261955,115050.0,115040.0,0.04520001]
["bitfinex-derivatives","BTCF0:USTF0",1761537152108,0.79223689,115050.0,115040.0,0.04520001]
["bitfinex-derivatives","BTCF0:USTF0",1761537152308,0.79227863,115050.0,115040.0,0.04520001]
["bitfinex-derivatives","BTCF0:USTF0",1761537152507,0.76113664,115050.0,115040.0,0.04520001]
["bitfinex-derivatives","BTCF0:USTF0",1761537152714,0.6115193,115050.0,115040.0,0.04520001]
["bitfinex-derivatives","BTCF0:USTF0",1761537155618,0.6115193,115050.0,115040.0,0.05380346]
["bitfinex-derivatives","BTCF0:USTF0",1761537156219,0.56461857,115050.0,115040.0,0.05380346]
["bitfinex-derivatives","BTCF0:USTF0",1761537156617,0.56461857,115050.0,115040.0,0.04520001]
["bitfinex-derivatives","BTCF0:USTF0",1761537157015,1.16461857,115050.0,115040.0,0.04520001]
["bitfinex-derivatives","BTCF0:USTF0",1761537157216,1.22719942,115050.0,115040.0,0.04520001]
["bitfinex-derivatives","BTCF0:USTF0",1761537157920,1.37681676,115050.0,115040.0,0.04520001]
["bitfinex-derivatives","BTCF0:USTF0",1761537158925,1.37334334,115050.0,115040.0,0.04520001]
["bitfinex-derivatives","BTCF0:USTF0",1761537160214,1.223726,115050.0,115040.0,0.04520001]
["bitfinex-derivatives","BTCF0:USTF0",1761537160522,1.37334334,115050.0,115040.0,0.04520001]
["bitfinex-derivatives","BTCF0:USTF0",1761537162122,0.77334334,115050.0,115040.0,0.04520001]
["bitfinex-derivatives","BTCF0:USTF0",1761537162422,0.47410866,115050.0,115040.0,0.04520001]
["bitfinex-derivatives","BTCF0:USTF0",1761537162622,0.77334334,115050.0,115040.0,0.04520001]
["bitfinex-derivatives","BTCF0:USTF0",1761537163424,0.7520553,115050.0,115040.0,0.04520001]
["bitfinex-derivatives","BTCF0:USTF0",1761537163717,0.77340234,115050.0,115040.0,0.04520001]
["bitfinex-derivatives","BTCF0:USTF0",1761537165527,0.76992892,115050.0,115040.0,0.04520001]
["bitfinex-derivatives","BTCF0:USTF0",1761537166120,0.31495158,115050.0,115040.0,0.19481735]
["bitfinex-derivatives","BTCF0:USTF0",1761537166325,0.14663913,115050.0,115040.0,0.20764735]
["bitfinex-derivatives","BTCF0:USTF0",1761537166519,0.17790832,115050.0,115040.0,0.29456965]
["bitfinex-derivatives","BTCF0:USTF0",1761537166721,0.41453173,115050.0,115040.0,0.29456965]
["bitfinex-derivatives","BTCF0:USTF0",1761537167329,0.38326384,115050.0,115040.0,0.29456965]
["bitfinex-derivatives","BTCF0:USTF0",1761537167622,0.38326384,115050.0,115040.0,0.20764735]
["bitfinex-derivatives","BTCF0:USTF0",1761537167924,0.40638384,115050.0,115040.0,0.20764735]
["bitfinex-derivatives","BTCF0:USTF0",1761537168727,0.38326384,115050.0,115040.0,0.20764735]
["bitfinex-derivatives","BTCF0:USTF0",1761537169828,0.38326384,115050.0,115040.0,0.19106802]
["bitfinex-derivatives","BTCF0:USTF0",1761537170325,0.35981365,115050.0,115040.0,0.19106802]
["bitfinex-derivatives","BTCF0:USTF0",1761537171626,0.38293365,115050.0,115040.0,0.19106802]
["bitfinex-derivatives","BTCF0:USTF0",1761537171827,0.38293365,115050.0,115040.0,0.79106802]
["bitfinex-derivatives","BTCF0:USTF0",1761537173723,0.40508365,115050.0,115040.0,0.79106802]
["bitfinex-derivatives","BTCF0:USTF0",1761537174124,0.40508365,115050.0,115040.0,0.87799032]
["bitfinex-derivatives","BTCF0:USTF0",1761537175128,0.38293365,115050.0,115040.0,0.87799032]
["bitfinex-derivatives","BTCF0:USTF0",1761537178024,0.40638384,115050.0,115040.0,0.87799032]
["bitfinex-derivatives","BTCF0:USTF0",1761537178722,0.07790384,115050.0,115040.0,0.41102833]
["bitfinex-derivatives","BTCF0:USTF0",1761537178928,0.01503389,115050.0,115040.0,0.41102833]
["bitfinex-derivatives","BTCF0:USTF0",1761537179130,0.04657019,115070.0,115060.0,0.1454372]
["bitfinex-derivatives","BTCF0:USTF0",1761537179327,0.12841019,115070.0,115060.0,0.27847521]
["bitfinex-derivatives","BTCF0:USTF0",1761537179727,0.10529019,115070.0,115060.0,0.27847521]
["bitfinex-derivatives","BTCF0:USTF0",1761537180127,0.08184,115070.0,115060.0,0.27847521]
["bitfinex-derivatives","BTCF0:USTF0",1761537180333,0.12484,115070.0,115060.0,0.28147521]
["bitfinex-derivatives","BTCF0:USTF0",1761537180735,0.12684,115070.0,115060.0,0.28147521]
["bitfinex-derivatives","BTCF0:USTF0",1761537180943,0.17211,115070.0,115060.0,0.28147521]
["bitfinex-derivatives","BTCF0:USTF0",1761537181330,0.15911,115070.0,115060.0,0.28147521]
["bitfinex-derivatives","BTCF0:USTF0",1761537181627,0.15711,115070.0,115060.0,0.28147521]
["bitfinex-derivatives","BTCF0:USTF0",1761537184836,0.15711,115070.0,115060.0,0.88147521]
["bitfinex-derivatives","BTCF0:USTF0",1761537189036,0.11184,115070.0,115060.0,0.88147521]
["bitfinex-derivatives","BTCF0:USTF0",1761537190837,0.10836658,115070.0,115060.0,0.88147521]
["bitfinex-derivatives","BTCF0:USTF0",1761537191136,0.1296414,115070.0,115060.0,0.88147521]
["bitfinex-derivatives","BTCF0:USTF0",1761537191932,0.05127482,115070.0,115060.0,0.28147521]
["bitfinex-derivatives","BTCF0:USTF0",1761537192137,0.03,115070.0,115060.0,0.28147521]
["bitfinex-derivatives","BTCF0:USTF0",1761537194133,0.05244,115070.0,115060.0,0.28147521]
["bitfinex-derivatives","BTCF0:USTF0",1761537194338,0.07404,115070.0,115060.0,0.28147521]
["bitfinex-derivatives","BTCF0:USTF0",1761537195439,0.03,115070.0,115060.0,0.28147521]
["bitfinex-derivatives","BTCF0:USTF0",1761537196041,0.02652658,115070.0,115060.0,0.28147521]
["bitfinex-derivatives","BTCF0:USTF0",1761537197039,0.02652658,115070.0,115060.0,0.88147521]
["bitfinex-derivatives","BTCF0:USTF0",1761537197246,0.07056658,115070.0,115060.0,0.88147521]
["bitfinex-derivatives","BTCF0:USTF0",1761537198643,0.04896658,115070.0,115060.0,0.88147521]
["bitfinex-derivatives","BTCF0:USTF0",1761537199141,0.07056658,115070.0,115060.0,0.88147521]
["bitfinex-derivatives","BTCF0:USTF0",1761537199838,0.09186649,115070.0,115060.0,0.79456801]
["bitfinex-derivatives","BTCF0:USTF0",1761537200039,0.09186649,115070.0,115060.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1761537200241,0.12829668,115070.0,115060.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1761537201541,0.12829668,115070.0,115060.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1761537201843,0.11531668,115070.0,115060.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1761537205440,0.42051668,115070.0,115060.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1761537208247,0.43349668,115070.0,115060.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1761537208447,0.43349668,115070.0,115060.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1761537210748,0.46476457,115070.0,115060.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1761537211346,0.43349668,115070.0,115060.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1761537211742,0.43002326,115070.0,115060.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1761537212246,0.46129115,115070.0,115060.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1761537212445,0.48474644,115070.0,115060.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1761537213249,0.43784096,115070.0,115060.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1761537216649,0.43436754,115070.0,115060.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1761537217749,0.45779662,115070.0,115060.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1761537218250,0.48127302,115070.0,115060.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1761537219248,0.46829302,115070.0,115060.0,0.19568801]
["bitfinex-derivatives","BTCF0:USTF0",1761537219653,0.46829302,115070.0,115060.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1761537225750,0.48121302,115070.0,115060.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1761537225949,0.48121302,115070.0,115060.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1761537228054,0.45775232,115070.0,115060.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1761537228354,0.43430754,115070.0,115060.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1761537229155,0.48121302,115070.0,115060.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1761537231158,0.45776963,115070.0,115060.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1761537231758,0.45776963,115070.0,115060.0,0.19833093]
["bitfinex-derivatives","BTCF0:USTF0",1761537232855,0.44484963,115070.0,115060.0,0.19833093]
["bitfinex-derivatives","BTCF0:USTF0",1761537233054,0.44484963,115070.0,115060.0,0.21228093]
["bitfinex-derivatives","BTCF0:USTF0",1761537233254,0.44137621,115070.0,115060.0,0.21228093]
["bitfinex-derivatives","BTCF0:USTF0",1761537237462,0.43790279,115070.0,115060.0,0.21228093]
["bitfinex-derivatives","BTCF0:USTF0",1761537238663,0.4066349,115070.0,115060.0,0.21228093]
["bitfinex-derivatives","BTCF0:USTF0",1761537241673,0.1014349,115070.0,115060.0,0.29918773]
["bitfinex-derivatives","BTCF0:USTF0",1761537241867,0.4066349,115070.0,115060.0,0.29918773]
["bitfinex-derivatives","BTCF0:USTF0",1761537244377,0.03393281,115070.0,115060.0,0.29918773]
["bitfinex-derivatives","BTCF0:USTF0",1761537244771,0.03393281,115070.0,115060.0,0.44881866]
["bitfinex-derivatives","BTCF0:USTF0",1761537245173,0.12083211,115070.0,115060.0,0.29918773]
["bitfinex-derivatives","BTCF0:USTF0",1761537246980,0.03393281,115070.0,115060.0,0.29918773]
["bitfinex-derivatives","BTCF0:USTF0",1761537247169,0.0126329,115070.0,115060.0,0.29918773]
["bitfinex-derivatives","BTCF0:USTF0",1761537248381,0.03390622,115070.0,115060.0,0.29918773]
["bitfinex-derivatives","BTCF0:USTF0",1761537248677,0.0126329,115070.0,115060.0,0.29918773]
["bitfinex-derivatives","BTCF0:USTF0",1761537249677,0.0126329,115070.0,115060.0,0.89918773]
["bitfinex-derivatives","BTCF0:USTF0",1761537250979,0.0995322,115070.0,115060.0,0.89918773]
["bitfinex-derivatives","BTCF0:USTF0",1761537252481,0.0126329,115070.0,115060.0,0.89918773]
["bitfinex-derivatives","BTCF0:USTF0",1761537254283,0.00915948,115070.0,115060.0,0.89918773]
["bitfinex-derivatives","BTCF0:USTF0",1761537257284,0.00915948,115070.0,115060.0,1.04881866]
["bitfinex-derivatives","BTCF0:USTF0",1761537258083,0.00568606,115070.0,115060.0,1.04881866]
["bitfinex-derivatives","BTCF0:USTF0",1761537259576,0.00568606,115070.0,115060.0,0.89918773]
["bitfinex-derivatives","BTCF0:USTF0",1761537260179,0.05072606,115070.0,115060.0,0.29918773]
["bitfinex-derivatives","BTCF0:USTF0",1761537261279,0.00568606,115070.0,115060.0,0.37808773]
["bitfinex-derivatives","BTCF0:USTF0",1761537261583,0.06850209,115100.0,115090.0,0.1462942]
["bitfinex-derivatives","BTCF0:USTF0",1761537261784,0.08964738,115100.0,115090.0,0.29592513]
["bitfinex-derivatives","BTCF0:USTF0",1761537261984,0.08964738,115100.0,115090.0,0.1462942]
["bitfinex-derivatives","BTCF0:USTF0",1761537262281,0.08964738,115100.0,115090.0,0.29592513]
["bitfinex-derivatives","BTCF0:USTF0",1761537262884,0.09064738,115100.0,115090.0,0.29592513]
["bitfinex-derivatives","BTCF0:USTF0",1761537264189,0.09064738,115100.0,115090.0,0.31692513]
["bitfinex-derivatives","BTCF0:USTF0",1761537264684,0.09064738,115100.0,115090.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1761537264886,0.09064738,115100.0,115090.0,0.23004093]
["bitfinex-derivatives","BTCF0:USTF0",1761537265391,0.09064738,115100.0,115090.0,0.23885986]
["bitfinex-derivatives","BTCF0:USTF0",1761537267089,0.25369726,115100.0,115090.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761537267288,0.26154411,115100.0,115090.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761537267490,0.26154411,115100.0,115090.0,0.02959157]
["bitfinex-derivatives","BTCF0:USTF0",1761537267692,0.26154411,115100.0,115090.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761537268092,0.2771817,115100.0,115090.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761537270394,0.12755077,115100.0,115090.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761537270693,0.2771817,115100.0,115090.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761537271294,0.29285707,115100.0,115090.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761537271490,0.29285707,115100.0,115090.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761537271994,0.89285707,115100.0,115090.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761537274396,0.89285707,115100.0,115090.0,0.01958503]
["bitfinex-derivatives","BTCF0:USTF0",1761537274397,0.29285707,115100.0,115090.0,0.01958503]
["bitfinex-derivatives","BTCF0:USTF0",1761537274796,0.23027622,115100.0,115090.0,0.01958503]
["bitfinex-derivatives","BTCF0:USTF0",1761537275900,0.29280262,115100.0,115090.0,0.01958503]
["bitfinex-derivatives","BTCF0:USTF0",1761537276399,0.2893292,115100.0,115090.0,0.01958503]
["bitfinex-derivatives","BTCF0:USTF0",1761537277900,0.2268028,115100.0,115090.0,0.01958503]
["bitfinex-derivatives","BTCF0:USTF0",1761537278096,0.36742055,115100.0,115090.0,0.01958503]
["bitfinex-derivatives","BTCF0:USTF0",1761537278302,0.28932275,115100.0,115090.0,0.01958503]
["bitfinex-derivatives","BTCF0:USTF0",1761537278898,0.88932275,115100.0,115060.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1761537279100,0.06805536,115070.0,115060.0,0.20636093]
["bitfinex-derivatives","BTCF0:USTF0",1761537279402,0.39432065,115070.0,115060.0,0.21516479]
["bitfinex-derivatives","BTCF0:USTF0",1761537280302,0.39432065,115070.0,115060.0,0.24616479]
["bitfinex-derivatives","BTCF0:USTF0",1761537281707,0.37087529,115070.0,115060.0,0.33307169]
["bitfinex-derivatives","BTCF0:USTF0",1761537282007,0.02114529,115070.0,115060.0,0.33307169]
["bitfinex-derivatives","BTCF0:USTF0",1761537282203,0.30512,115070.0,115060.0,0.33307169]
["bitfinex-derivatives","BTCF0:USTF0",1761537282408,0.37087529,115070.0,115060.0,0.24616479]
["bitfinex-derivatives","BTCF0:USTF0",1761537282707,0.37087529,115070.0,115060.0,0.33307169]
["bitfinex-derivatives","BTCF0:USTF0",1761537287605,0.32642529,115070.0,115060.0,0.33307169]
["bitfinex-derivatives","BTCF0:USTF0",1761537288911,0.34790529,115070.0,115060.0,0.33307169]
["bitfinex-derivatives","BTCF0:USTF0",1761537290206,0.37103529,115070.0,115060.0,0.33307169]
["bitfinex-derivatives","BTCF0:USTF0",1761537291310,0.37099529,115070.0,115060.0,0.33307169]
["bitfinex-derivatives","BTCF0:USTF0",1761537291612,0.34786529,115070.0,115060.0,0.33307169]
["bitfinex-derivatives","BTCF0:USTF0",1761537292509,0.32638529,115070.0,115060.0,0.33307169]
["bitfinex-derivatives","BTCF0:USTF0",1761537292808,0.03126048,115090.0,115080.0,0.1422718]
["bitfinex-derivatives","BTCF0:USTF0",1761537293012,0.16661,115100.0,115090.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1761537293216,0.4367667,115100.0,115090.0,0.20501093]
["bitfinex-derivatives","BTCF0:USTF0",1761537293914,0.4367667,115100.0,115090.0,0.27517382]
["bitfinex-derivatives","BTCF0:USTF0",1761537294116,0.4367667,115100.0,115090.0,0.27417382]
["bitfinex-derivatives","BTCF0:USTF0",1761537294511,0.4367667,115100.0,115090.0,0.27617382]
["bitfinex-derivatives","BTCF0:USTF0",1761537295320,0.34989,115100.0,115090.0,0.27617382]
["bitfinex-derivatives","BTCF0:USTF0",1761537295810,0.35089,115100.0,115090.0,0.27617382]
["bitfinex-derivatives","BTCF0:USTF0",1761537297020,0.4377666,115100.0,115090.0,0.18928962]
["bitfinex-derivatives","BTCF0:USTF0",1761537297519,0.4377666,115100.0,115090.0,0.27617372]
["bitfinex-derivatives","BTCF0:USTF0",1761537299427,0.43429318,115100.0,115090.0,0.27617372]
["bitfinex-derivatives","BTCF0:USTF0",1761537300623,0.43429318,115100.0,115090.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761537300826,0.44385318,115100.0,115090.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1761537301223,0.44385318,115100.0,115090.0,0.17768962]
["bitfinex-derivatives","BTCF0:USTF0",1761537301423,0.43429318,115100.0,115090.0,0.19028962]
["bitfinex-derivatives","BTCF0:USTF0",1761537301825,0.43429318,115100.0,115090.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761537302122,0.43429318,115100.0,115090.0,0.19028962]
["bitfinex-derivatives","BTCF0:USTF0",1761537303828,0.43081976,115100.0,115090.0,0.19028962]
["bitfinex-derivatives","BTCF0:USTF0",1761537304830,0.45180693,115100.0,115090.0,0.19028962]
["bitfinex-derivatives","BTCF0:USTF0",1761537306931,0.45180693,115100.0,115090.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761537307126,0.45180693,115100.0,115090.0,0.19028962]
["bitfinex-derivatives","BTCF0:USTF0",1761537308330,0.45172693,115100.0,115090.0,0.27717372]
["bitfinex-derivatives","BTCF0:USTF0",1761537308530,0.45172693,115100.0,115090.0,0.19028962]
["bitfinex-derivatives","BTCF0:USTF0",1761537308729,0.45172693,115100.0,115090.0,0.27717372]
["bitfinex-derivatives","BTCF0:USTF0",1761537311134,0.45172693,115100.0,115090.0,0.19028962]
["bitfinex-derivatives","BTCF0:USTF0",1761537311328,0.45172693,115100.0,115090.0,0.27717372]
["bitfinex-derivatives","BTCF0:USTF0",1761537312831,0.46128693,115100.0,115090.0,0.19028962]
["bitfinex-derivatives","BTCF0:USTF0",1761537313335,0.45172693,115100.0,115090.0,0.19028962]
["bitfinex-derivatives","BTCF0:USTF0",1761537319434,0.45172693,115100.0,115090.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761537319635,0.45172693,115100.0,115090.0,0.19028962]
["bitfinex-derivatives","BTCF0:USTF0",1761537320035,0.48298741,115100.0,115090.0,0.19028962]
["bitfinex-derivatives","BTCF0:USTF0",1761537320338,0.47951399,115100.0,115090.0,0.19028962]
["bitfinex-derivatives","BTCF0:USTF0",1761537321739,0.45852682,115100.0,115090.0,0.19028962]
["bitfinex-derivatives","BTCF0:USTF0",1761537321932,0.47955665,115100.0,115090.0,0.19028962]
["bitfinex-derivatives","BTCF0:USTF0",1761537322133,0.52644738,115100.0,115090.0,0.19028962]
["bitfinex-derivatives","BTCF0:USTF0",1761537325041,0.52644738,115100.0,115090.0,0.27717372]
["bitfinex-derivatives","BTCF0:USTF0",1761537325338,0.52297396,115100.0,115090.0,0.27717372]
["bitfinex-derivatives","BTCF0:USTF0",1761537325538,0.52297396,115100.0,115090.0,0.19028962]
["bitfinex-derivatives","BTCF0:USTF0",1761537327837,0.52297396,115100.0,115090.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761537328044,0.47608323,115100.0,115090.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761537330639,0.52297396,115100.0,115090.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761537333643,0.52297396,115100.0,115090.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1761537334641,0.47608323,115100.0,115090.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1761537334843,0.47608323,115100.0,115090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761537335341,0.47608323,115100.0,115090.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1761537335841,0.47608323,115100.0,115090.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1761537337141,0.47608323,115100.0,115090.0,0.17954962]
["bitfinex-derivatives","BTCF0:USTF0",1761537340643,0.52297396,115100.0,115090.0,0.17954962]
["bitfinex-derivatives","BTCF0:USTF0",1761537341546,0.51950054,115100.0,115090.0,0.17954962]
["bitfinex-derivatives","BTCF0:USTF0",1761537342248,0.44134933,115100.0,115090.0,0.17954962]
["bitfinex-derivatives","BTCF0:USTF0",1761537345851,0.43787591,115100.0,115090.0,0.17954962]
["bitfinex-derivatives","BTCF0:USTF0",1761537348343,0.43787591,115100.0,115090.0,0.19314962]
["bitfinex-derivatives","BTCF0:USTF0",1761537348548,0.16393639,115100.0,115090.0,0.19314962]
["bitfinex-derivatives","BTCF0:USTF0",1761537348744,0.46905639,115100.0,115090.0,0.19314962]
["bitfinex-derivatives","BTCF0:USTF0",1761537353261,0.51594712,115100.0,115090.0,0.19314962]
["bitfinex-derivatives","BTCF0:USTF0",1761537354868,0.51594712,115100.0,115090.0,0.28003372]
["bitfinex-derivatives","BTCF0:USTF0",1761537355158,0.51594712,115100.0,115090.0,0.19314962]
["bitfinex-derivatives","BTCF0:USTF0",1761537355855,0.51594712,115100.0,115090.0,0.2097669]
["bitfinex-derivatives","BTCF0:USTF0",1761537356060,0.51594712,115100.0,115090.0,0.296651]
["bitfinex-derivatives","BTCF0:USTF0",1761537357161,0.51594712,115100.0,115090.0,0.2097669]
["bitfinex-derivatives","BTCF0:USTF0",1761537357962,0.51594712,115100.0,115090.0,0.296651]
["bitfinex-derivatives","BTCF0:USTF0",1761537358161,0.48468664,115100.0,115090.0,0.296651]
["bitfinex-derivatives","BTCF0:USTF0",1761537362167,0.44595885,115100.0,115090.0,0.4461779]
["bitfinex-derivatives","BTCF0:USTF0",1761537362465,0.48802543,115100.0,115090.0,0.296651]
["bitfinex-derivatives","BTCF0:USTF0",1761537366470,0.53491616,115100.0,115090.0,0.296651]
["bitfinex-derivatives","BTCF0:USTF0",1761537366669,0.53144274,115100.0,115090.0,0.296651]
["bitfinex-derivatives","BTCF0:USTF0",1761537367477,0.53144274,115100.0,115090.0,0.1471241]
["bitfinex-derivatives","BTCF0:USTF0",1761537367676,0.53144274,115100.0,115090.0,0.2097669]
["bitfinex-derivatives","BTCF0:USTF0",1761537368175,0.50801417,115100.0,115090.0,0.2097669]
["bitfinex-derivatives","BTCF0:USTF0",1761537368373,0.50801417,115100.0,115090.0,0.296651]
["bitfinex-derivatives","BTCF0:USTF0",1761537370677,0.50801417,115100.0,115090.0,0.1471241]
["bitfinex-derivatives","BTCF0:USTF0",1761537370878,0.50801417,115100.0,115090.0,0.296651]
["bitfinex-derivatives","BTCF0:USTF0",1761537375880,0.51569417,115100.0,115090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761537376084,0.49223201,115100.0,115090.0,0.1515269]
["bitfinex-derivatives","BTCF0:USTF0",1761537377074,0.49223201,115100.0,115090.0,0.1737069]
["bitfinex-derivatives","BTCF0:USTF0",1761537378885,0.5078298,115100.0,115090.0,0.1737069]
["bitfinex-derivatives","BTCF0:USTF0",1761537380289,0.5078298,115100.0,115090.0,0.1515269]
["bitfinex-derivatives","BTCF0:USTF0",1761537380489,0.6573567,115100.0,115090.0,0.1515269]
["bitfinex-derivatives","BTCF0:USTF0",1761537380687,0.61046597,115100.0,115090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761537381393,0.65734142,115100.0,115090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761537381784,0.6660943,115100.0,115090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761537381989,0.05222,115070.0,115040.0,0.19137527]
["bitfinex-derivatives","BTCF0:USTF0",1761537382287,0.38077041,115060.0,115050.0,0.1717069]
["bitfinex-derivatives","BTCF0:USTF0",1761537382488,0.40180024,115060.0,115050.0,0.1717069]
["bitfinex-derivatives","BTCF0:USTF0",1761537382687,0.40180024,115060.0,115050.0,0.1944269]
["bitfinex-derivatives","BTCF0:USTF0",1761537383290,0.37489641,115060.0,115050.0,0.1944269]
["bitfinex-derivatives","BTCF0:USTF0",1761537383490,0.37489641,115060.0,115050.0,0.1495269]
["bitfinex-derivatives","BTCF0:USTF0",1761537383689,0.39832682,115060.0,115050.0,0.1495269]
["bitfinex-derivatives","BTCF0:USTF0",1761537383892,0.39932682,115060.0,115050.0,0.1877069]
["bitfinex-derivatives","BTCF0:USTF0",1761537384392,0.37589641,115060.0,115050.0,0.1877069]
["bitfinex-derivatives","BTCF0:USTF0",1761537384893,0.37589641,115060.0,115050.0,0.19633266]
["bitfinex-derivatives","BTCF0:USTF0",1761537385094,0.37589641,115060.0,115050.0,0.21905266]
["bitfinex-derivatives","BTCF0:USTF0",1761537385786,0.37168983,115060.0,115050.0,0.21581266]
["bitfinex-derivatives","BTCF0:USTF0",1761537385992,0.37068983,115060.0,115050.0,0.22781266]
["bitfinex-derivatives","BTCF0:USTF0",1761537386385,0.37068983,115060.0,115050.0,0.21581266]
["bitfinex-derivatives","BTCF0:USTF0",1761537386592,0.37068983,115060.0,115050.0,0.22081266]
["bitfinex-derivatives","BTCF0:USTF0",1761537387093,0.36721641,115060.0,115050.0,0.22081266]
["bitfinex-derivatives","BTCF0:USTF0",1761537392702,0.36721641,115060.0,115050.0,0.07128576]
["bitfinex-derivatives","BTCF0:USTF0",1761537393001,0.36721641,115060.0,115050.0,0.22081266]
["bitfinex-derivatives","BTCF0:USTF0",1761537404414,0.36374299,115060.0,115050.0,0.22081266]
["bitfinex-derivatives","BTCF0:USTF0",1761537406305,0.3871734,115060.0,115050.0,0.22081266]
["bitfinex-derivatives","BTCF0:USTF0",1761537408312,0.41841395,115060.0,115050.0,0.22081266]
["bitfinex-derivatives","BTCF0:USTF0",1761537408516,0.41494053,115060.0,115050.0,0.22081266]
["bitfinex-derivatives","BTCF0:USTF0",1761537409212,0.39151012,115060.0,115050.0,0.22081266]
["bitfinex-derivatives","BTCF0:USTF0",1761537409406,0.39151012,115060.0,115050.0,0.37033956]
["bitfinex-derivatives","BTCF0:USTF0",1761537409606,0.41491969,115060.0,115050.0,0.37033956]
["bitfinex-derivatives","BTCF0:USTF0",1761537410312,0.39151012,115060.0,115050.0,0.37033956]
["bitfinex-derivatives","BTCF0:USTF0",1761537410512,0.09681038,115060.0,115050.0,0.37033956]
["bitfinex-derivatives","BTCF0:USTF0",1761537410712,0.40205038,115060.0,115050.0,0.37033956]
["bitfinex-derivatives","BTCF0:USTF0",1761537411310,0.44891121,115060.0,115050.0,0.37033956]
["bitfinex-derivatives","BTCF0:USTF0",1761537412311,0.41767066,115060.0,115050.0,0.37033956]
["bitfinex-derivatives","BTCF0:USTF0",1761537413111,0.44894251,115060.0,115050.0,0.37033956]
["bitfinex-derivatives","BTCF0:USTF0",1761537413518,0.41767066,115060.0,115050.0,0.37033956]
["bitfinex-derivatives","BTCF0:USTF0",1761537415215,0.44894175,115060.0,115050.0,0.37033956]
["bitfinex-derivatives","BTCF0:USTF0",1761537415715,0.44894175,115060.0,115050.0,0.20430718]
["bitfinex-derivatives","BTCF0:USTF0",1761537416409,0.41767066,115060.0,115050.0,0.20430718]
["bitfinex-derivatives","BTCF0:USTF0",1761537416614,0.44893933,115060.0,115050.0,0.20430718]
["bitfinex-derivatives","BTCF0:USTF0",1761537416811,0.14369933,115060.0,115050.0,0.29122158]
["bitfinex-derivatives","BTCF0:USTF0",1761537417015,0.27522083,115070.0,115060.0,0.1433468]
["bitfinex-derivatives","BTCF0:USTF0",1761537417216,0.25179867,115070.0,115060.0,0.27636822]
["bitfinex-derivatives","BTCF0:USTF0",1761537418319,0.22836,115070.0,115060.0,0.27636822]
["bitfinex-derivatives","BTCF0:USTF0",1761537418718,0.22836,115070.0,115060.0,0.27736822]
["bitfinex-derivatives","BTCF0:USTF0",1761537419918,0.25028,115070.0,115060.0,0.27736822]
["bitfinex-derivatives","BTCF0:USTF0",1761537420218,0.27319,115070.0,115060.0,0.27736822]
["bitfinex-derivatives","BTCF0:USTF0",1761537420520,0.27319,115070.0,115060.0,0.19046142]
["bitfinex-derivatives","BTCF0:USTF0",1761537420714,0.27319,115070.0,115060.0,0.27736822]
["bitfinex-derivatives","BTCF0:USTF0",1761537423120,0.27319,115070.0,115060.0,0.19046142]
["bitfinex-derivatives","BTCF0:USTF0",1761537427119,0.27319,115070.0,115060.0,0.27736822]
["bitfinex-derivatives","BTCF0:USTF0",1761537428324,0.27319,115070.0,115060.0,0.19046142]
["bitfinex-derivatives","BTCF0:USTF0",1761537428927,0.29400438,115070.0,115060.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761537432930,0.30242438,115070.0,115060.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761537433730,0.29400438,115070.0,115060.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761537435331,0.31744305,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761537436330,0.31744305,115070.0,115060.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1761537437931,0.29400438,115070.0,115060.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1761537438131,0.29400438,115070.0,115060.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1761537438334,0.31741111,115070.0,115060.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1761537439632,0.29400438,115070.0,115060.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1761537441133,0.31741103,115070.0,115060.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1761537441333,0.29400438,115070.0,115060.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1761537441534,0.29400438,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761537443540,0.29400438,115070.0,115060.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1761537443740,0.31740138,115070.0,115060.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1761537443941,0.08904138,115070.0,115060.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1761537444238,0.39424138,115070.0,115060.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1761537447342,0.08904138,115070.0,115060.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1761537447639,0.37232138,115070.0,115060.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1761537447842,0.08904138,115070.0,115060.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1761537448232,0.34892438,115070.0,115060.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1761537448736,0.06564438,115070.0,115060.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1761537449039,0.37084438,115070.0,115060.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1761537449240,0.06564438,115070.0,115060.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1761537449441,0.37084438,115070.0,115060.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1761537451742,0.06564438,115070.0,115060.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1761537451947,0.37084438,115070.0,115060.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1761537452543,0.06564438,115070.0,115060.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1761537452743,0.37084438,115070.0,115060.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1761537453145,0.06564438,115070.0,115060.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1761537453346,0.37084438,115070.0,115060.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1761537453946,0.40204082,115070.0,115060.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1761537454347,0.41770521,115070.0,115060.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1761537456550,0.11250521,115070.0,115060.0,0.19233142]
["bitfinex-derivatives","BTCF0:USTF0",1761537456746,0.41770521,115070.0,115060.0,0.19233142]
["bitfinex-derivatives","BTCF0:USTF0",1761537457847,0.11250521,115070.0,115060.0,0.19233142]
["bitfinex-derivatives","BTCF0:USTF0",1761537458244,0.40205437,115070.0,115060.0,0.19233142]
["bitfinex-derivatives","BTCF0:USTF0",1761537458542,0.09685437,115070.0,115060.0,0.19233142]
["bitfinex-derivatives","BTCF0:USTF0",1761537458745,0.40205437,115070.0,115060.0,0.19233142]
["bitfinex-derivatives","BTCF0:USTF0",1761537460951,0.09685437,115070.0,115060.0,0.19233142]
["bitfinex-derivatives","BTCF0:USTF0",1761537461151,0.40205437,115070.0,115060.0,0.19233142]
["bitfinex-derivatives","BTCF0:USTF0",1761537461452,0.4489152,115070.0,115060.0,0.19233142]
["bitfinex-derivatives","BTCF0:USTF0",1761537466352,0.1437152,115070.0,115060.0,0.19233142]
["bitfinex-derivatives","BTCF0:USTF0",1761537466653,0.4489152,115070.0,115060.0,0.19233142]
["bitfinex-derivatives","BTCF0:USTF0",1761537467652,0.1437152,115070.0,115060.0,0.19233142]
["bitfinex-derivatives","BTCF0:USTF0",1761537467848,0.4523952,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761537468150,0.53855579,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761537468353,0.55420663,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761537470153,1.15420663,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761537471255,0.55420663,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761537471957,0.56272944,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761537474449,0.57838856,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761537474652,0.51586861,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761537475548,0.57838856,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761537475747,0.5950618,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761537476152,1.1950618,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761537480556,1.1950618,115070.0,115060.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1761537481361,1.1950618,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761537481557,0.06564438,115070.0,115060.0,0.20790466]
["bitfinex-derivatives","BTCF0:USTF0",1761537481756,0.1124144,115070.0,115060.0,0.20790466]
["bitfinex-derivatives","BTCF0:USTF0",1761537482056,0.57078906,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761537482263,0.58653899,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761537483771,0.52401904,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761537483966,0.28133899,115070.0,115060.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1761537484269,0.58657899,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761537484471,0.52405904,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761537484670,0.58657899,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761537484967,0.52405904,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761537485269,0.58657899,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761537485974,0.11242109,115070.0,115060.0,0.20930466]
["bitfinex-derivatives","BTCF0:USTF0",1761537486171,0.41766165,115070.0,115060.0,0.20930466]
["bitfinex-derivatives","BTCF0:USTF0",1761537486366,0.44884976,115070.0,115060.0,0.20930466]
["bitfinex-derivatives","BTCF0:USTF0",1761537486570,0.40207249,115070.0,115060.0,0.20930466]
["bitfinex-derivatives","BTCF0:USTF0",1761537487272,0.09683249,115070.0,115060.0,0.29621256]
["bitfinex-derivatives","BTCF0:USTF0",1761537487469,0.42546527,115070.0,115060.0,0.29621256]
["bitfinex-derivatives","BTCF0:USTF0",1761537487871,0.12022527,115070.0,115060.0,0.29621256]
["bitfinex-derivatives","BTCF0:USTF0",1761537488171,0.42546527,115070.0,115060.0,0.29621256]
["bitfinex-derivatives","BTCF0:USTF0",1761537489974,0.54397182,115070.0,115060.0,0.20930466]
["bitfinex-derivatives","BTCF0:USTF0",1761537490468,0.12022527,115070.0,115060.0,0.20930466]
["bitfinex-derivatives","BTCF0:USTF0",1761537490671,0.42542527,115070.0,115060.0,0.20930466]
["bitfinex-derivatives","BTCF0:USTF0",1761537492070,0.57511993,115070.0,115060.0,0.20930466]
["bitfinex-derivatives","BTCF0:USTF0",1761537495171,0.57511993,115070.0,115060.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1761537495574,0.57511993,115070.0,115060.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761537495878,0.57511993,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761537496078,0.52053904,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761537496269,0.56731631,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761537497271,0.58305899,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761537498178,0.52053904,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761537498676,0.58291024,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761537499668,0.58331024,115070.0,115060.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761537500070,0.58331024,115070.0,115060.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1761537500469,0.58331024,115070.0,115060.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1761537501274,0.58331024,115070.0,115060.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1761537501872,0.5677156,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761537502077,0.52093904,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761537503278,0.58328749,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761537503472,0.58328749,115070.0,115060.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1761537503674,0.27769091,115070.0,115060.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1761537503975,0.58325091,115070.0,115060.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1761537504175,0.27769091,115070.0,115060.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1761537504477,0.58353091,115070.0,115060.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1761537505270,0.43383625,115070.0,115060.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761537505475,0.58353091,115070.0,115060.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761537507877,0.58353091,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761537508183,0.52117904,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761537508872,0.58353091,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761537513883,0.73322557,115070.0,115040.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761537514085,0.38367056,115050.0,115040.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761537514285,0.71060494,115050.0,115040.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761537514686,0.71919462,115050.0,115040.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761537515085,0.71919462,115050.0,115040.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761537515589,0.71919462,115050.0,115040.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761537515887,0.71919462,115050.0,115040.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1761537516891,0.56949996,115050.0,115040.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1761537517190,0.71919462,115050.0,115040.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761537517489,0.72219462,115050.0,115040.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761537517685,0.71360494,115050.0,115040.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761537517891,0.71360494,115050.0,115040.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761537519687,0.7603018,115050.0,115040.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761537519993,0.04821,115040.0,115030.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1761537520196,0.22900438,115040.0,115030.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761537520492,0.24981876,115040.0,115030.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761537520692,0.24981876,115040.0,115030.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761537521092,0.24633876,115040.0,115030.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761537521693,0.21523904,115040.0,115030.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761537523495,0.24633876,115040.0,115030.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761537524293,0.24981876,115040.0,115020.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761537524488,0.04514977,115030.0,115020.0,0.0672246]
["bitfinex-derivatives","BTCF0:USTF0",1761537524690,0.04669686,115050.0,115040.0,0.086923]
["bitfinex-derivatives","BTCF0:USTF0",1761537524890,0.24987152,115090.0,115080.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761537525096,0.45463152,115090.0,115080.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761537525899,0.05845,115070.0,115060.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761537526198,0.51498466,115070.0,115060.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761537526496,0.50159466,115070.0,115060.0,0.20797466]
["bitfinex-derivatives","BTCF0:USTF0",1761537527590,0.50159466,115070.0,115060.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761537528090,0.50159466,115070.0,115060.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1761537531898,0.51498466,115070.0,115060.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1761537532097,0.51498466,115070.0,115060.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1761537532898,0.51498466,115070.0,115060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761537533997,0.51498466,115070.0,115060.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1761537535699,0.49834591,115070.0,115060.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1761537536800,0.51846338,115070.0,115060.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1761537539102,0.56516024,115070.0,115060.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1761537540402,0.56516024,115070.0,115060.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1761537540403,0.37205747,115070.0,115060.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1761537540997,0.38544747,115070.0,115060.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1761537541395,0.51850338,115070.0,115060.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1761537544204,0.51846338,115070.0,115060.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1761537544710,0.21162338,115070.0,115060.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1761537544910,0.51842338,115070.0,115060.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1761537546111,0.56512024,115070.0,115060.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1761537546907,0.56508024,115070.0,115060.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1761537553219,0.51838338,115070.0,115060.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1761537553717,0.51838338,115070.0,115060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761537554118,0.51838338,115070.0,115060.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1761537554318,0.58073525,115070.0,115060.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1761537554521,0.58073525,115070.0,115060.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1761537554826,0.58073525,115070.0,115060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761537555712,0.58073525,115070.0,115060.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1761537556117,0.58073525,115070.0,115060.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1761537558217,0.51838338,115070.0,115060.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1761537561722,0.58073525,115070.0,115060.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1761537565928,0.44767934,115070.0,115060.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1761537566130,0.58073525,115070.0,115060.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1761537566729,0.51838338,115070.0,115060.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1761537567528,0.38532747,115070.0,115060.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1761537567829,0.51838338,115070.0,115060.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1761537569330,0.38532747,115070.0,115060.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1761537569531,0.51838338,115070.0,115060.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1761537569731,0.51838338,115070.0,115060.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1761537570533,0.51838338,115070.0,115060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761537571734,0.58073525,115070.0,115060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761537572732,0.44767934,115070.0,115060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761537572934,0.58073525,115070.0,115060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761537588248,0.51838338,115070.0,115060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761537596558,0.51838338,115070.0,115060.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1761537596757,0.51838338,115070.0,115060.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761537597056,0.58100303,115070.0,115060.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761537597858,0.59763362,115070.0,115060.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761537598259,0.53516558,115070.0,115060.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761537599054,0.59763362,115070.0,115060.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761537599258,0.59763362,115070.0,115060.0,0.1960365]
["bitfinex-derivatives","BTCF0:USTF0",1761537599556,0.37128908,115070.0,115060.0,0.2088865]
["bitfinex-derivatives","BTCF0:USTF0",1761537599747,0.52097558,115070.0,115060.0,0.2088865]
["bitfinex-derivatives","BTCF0:USTF0",1761537600260,0.11218741,115070.0,115060.0,0.2088865]
["bitfinex-derivatives","BTCF0:USTF0",1761537600458,0.41810741,115070.0,115060.0,0.2088865]
["bitfinex-derivatives","BTCF0:USTF0",1761537600653,0.56779391,115070.0,115060.0,0.2088865]
["bitfinex-derivatives","BTCF0:USTF0",1761537601248,0.41810741,115070.0,115060.0,0.2088865]
["bitfinex-derivatives","BTCF0:USTF0",1761537601754,0.41809461,115070.0,115060.0,0.2088865]
["bitfinex-derivatives","BTCF0:USTF0",1761537604358,0.27558111,115070.0,115060.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761537604558,0.58150111,115070.0,115060.0,0.1960365]
["bitfinex-derivatives","BTCF0:USTF0",1761537604763,0.43181461,115070.0,115060.0,0.1960365]
["bitfinex-derivatives","BTCF0:USTF0",1761537604959,0.43181461,115070.0,115060.0,0.2087965]
["bitfinex-derivatives","BTCF0:USTF0",1761537606162,0.05149101,115070.0,115060.0,0.2957081]
["bitfinex-derivatives","BTCF0:USTF0",1761537606352,0.34956707,115070.0,115060.0,0.2957081]
["bitfinex-derivatives","BTCF0:USTF0",1761537606759,0.37221707,115070.0,115060.0,0.2957081]
["bitfinex-derivatives","BTCF0:USTF0",1761537606951,0.37221707,115070.0,115060.0,0.1460216]
["bitfinex-derivatives","BTCF0:USTF0",1761537607156,0.37221707,115070.0,115060.0,0.2957081]
["bitfinex-derivatives","BTCF0:USTF0",1761537607450,0.32614908,115070.0,115060.0,0.2957081]
["bitfinex-derivatives","BTCF0:USTF0",1761537607763,0.32622908,115070.0,115060.0,0.2957081]
["bitfinex-derivatives","BTCF0:USTF0",1761537609556,0.37044908,115070.0,115060.0,0.2957081]
["bitfinex-derivatives","BTCF0:USTF0",1761537611160,0.32622908,115070.0,115060.0,0.2957081]
["bitfinex-derivatives","BTCF0:USTF0",1761537611559,0.34887908,115070.0,115060.0,0.2087965]
["bitfinex-derivatives","BTCF0:USTF0",1761537611758,0.37044908,115070.0,115060.0,0.2087965]
["bitfinex-derivatives","BTCF0:USTF0",1761537612157,0.37044908,115070.0,115060.0,0.2957081]
["bitfinex-derivatives","BTCF0:USTF0",1761537613169,0.37044908,115070.0,115060.0,0.1460216]
["bitfinex-derivatives","BTCF0:USTF0",1761537613365,0.37044908,115070.0,115060.0,0.2957081]
["bitfinex-derivatives","BTCF0:USTF0",1761537614961,0.37044908,115070.0,115060.0,0.2087965]
["bitfinex-derivatives","BTCF0:USTF0",1761537616164,0.38416908,115070.0,115060.0,0.2087965]
["bitfinex-derivatives","BTCF0:USTF0",1761537616660,0.38416908,115070.0,115060.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761537616858,0.53385558,115070.0,115060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761537617163,0.55727357,115070.0,115060.0,0.1526865]
["bitfinex-derivatives","BTCF0:USTF0",1761537618162,0.40758707,115070.0,115060.0,0.1737365]
["bitfinex-derivatives","BTCF0:USTF0",1761537618468,0.40758707,115070.0,115060.0,0.1965565]
["bitfinex-derivatives","BTCF0:USTF0",1761537619362,0.438809,115070.0,115060.0,0.1965565]
["bitfinex-derivatives","BTCF0:USTF0",1761537620968,0.5884955,115070.0,115060.0,0.1965565]
["bitfinex-derivatives","BTCF0:USTF0",1761537621169,0.5884955,115070.0,115060.0,0.1737365]
["bitfinex-derivatives","BTCF0:USTF0",1761537621571,0.438809,115070.0,115060.0,0.1965565]
["bitfinex-derivatives","BTCF0:USTF0",1761537622469,0.5884955,115070.0,115060.0,0.1965565]
["bitfinex-derivatives","BTCF0:USTF0",1761537622670,0.438809,115070.0,115060.0,0.1965565]
["bitfinex-derivatives","BTCF0:USTF0",1761537622971,0.5884955,115070.0,115060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761537623171,0.55727357,115070.0,115060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761537623372,0.5884955,115070.0,115060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761537623572,0.61192304,115070.0,115060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761537624275,0.61192304,115070.0,115060.0,0.1526865]
["bitfinex-derivatives","BTCF0:USTF0",1761537624474,0.15627654,115070.0,115060.0,0.1965565]
["bitfinex-derivatives","BTCF0:USTF0",1761537624672,0.46203654,115070.0,115060.0,0.1965565]
["bitfinex-derivatives","BTCF0:USTF0",1761537625274,0.46203654,115070.0,115060.0,0.2093165]
["bitfinex-derivatives","BTCF0:USTF0",1761537625869,0.46203654,115070.0,115060.0,0.1965565]
["bitfinex-derivatives","BTCF0:USTF0",1761537627475,0.44831654,115070.0,115060.0,0.2093165]
["bitfinex-derivatives","BTCF0:USTF0",1761537631980,0.15627654,115070.0,115060.0,0.2093165]
["bitfinex-derivatives","BTCF0:USTF0",1761537632280,0.46203654,115070.0,115060.0,0.2093165]
["bitfinex-derivatives","BTCF0:USTF0",1761537632584,0.15627654,115070.0,115060.0,0.2093165]
["bitfinex-derivatives","BTCF0:USTF0",1761537632883,0.46203654,115070.0,115060.0,0.2093165]
["bitfinex-derivatives","BTCF0:USTF0",1761537635981,0.46199654,115070.0,115060.0,0.2093165]
["bitfinex-derivatives","BTCF0:USTF0",1761537636181,0.15627654,115070.0,115060.0,0.2093165]
["bitfinex-derivatives","BTCF0:USTF0",1761537636784,0.46199654,115070.0,115060.0,0.2093165]
["bitfinex-derivatives","BTCF0:USTF0",1761537637886,0.15627654,115070.0,115060.0,0.2093165]
["bitfinex-derivatives","BTCF0:USTF0",1761537638086,0.46195654,115070.0,115060.0,0.2093165]
["bitfinex-derivatives","BTCF0:USTF0",1761537638286,0.43073461,115070.0,115060.0,0.2093165]
["bitfinex-derivatives","BTCF0:USTF0",1761537638482,0.11133461,115070.0,115060.0,0.2093165]
["bitfinex-derivatives","BTCF0:USTF0",1761537638684,0.4482064,115070.0,115060.0,0.2962282]
["bitfinex-derivatives","BTCF0:USTF0",1761537638987,0.39356495,115070.0,115060.0,0.2962282]
["bitfinex-derivatives","BTCF0:USTF0",1761537639688,0.39356495,115070.0,115060.0,0.2932282]
["bitfinex-derivatives","BTCF0:USTF0",1761537640289,0.39356495,115070.0,115060.0,0.2962282]
["bitfinex-derivatives","BTCF0:USTF0",1761537640492,0.39456495,115070.0,115060.0,0.2962282]
["bitfinex-derivatives","BTCF0:USTF0",1761537641289,0.39356495,115070.0,115060.0,0.2962282]
["bitfinex-derivatives","BTCF0:USTF0",1761537644191,0.39356495,115070.0,115060.0,0.2932282]
["bitfinex-derivatives","BTCF0:USTF0",1761537644392,0.42475674,115070.0,115060.0,0.2992282]
["bitfinex-derivatives","BTCF0:USTF0",1761537648294,0.39356495,115070.0,115060.0,0.2992282]
["bitfinex-derivatives","BTCF0:USTF0",1761537648489,0.39356495,115070.0,115060.0,0.8992282]
["bitfinex-derivatives","BTCF0:USTF0",1761537650295,0.37016908,115070.0,115060.0,0.8992282]
["bitfinex-derivatives","BTCF0:USTF0",1761537657901,0.37016908,115070.0,115060.0,0.88252866]
["bitfinex-derivatives","BTCF0:USTF0",1761537658402,0.39356495,115070.0,115060.0,0.88252866]
["bitfinex-derivatives","BTCF0:USTF0",1761537660293,0.34934495,115070.0,115060.0,0.28252866]
["bitfinex-derivatives","BTCF0:USTF0",1761537660494,0.00068405,115070.0,115060.0,0.28252866]
["bitfinex-derivatives","BTCF0:USTF0",1761537660696,0.26714766,115090.0,115080.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1761537660902,0.26714766,115090.0,115080.0,0.19270696]
["bitfinex-derivatives","BTCF0:USTF0",1761537661899,0.26814766,115090.0,115080.0,0.19270696]
["bitfinex-derivatives","BTCF0:USTF0",1761537662108,0.23695587,115090.0,115080.0,0.19270696]
["bitfinex-derivatives","BTCF0:USTF0",1761537662802,0.23595587,115090.0,115080.0,0.20141606]
["bitfinex-derivatives","BTCF0:USTF0",1761537663003,0.23695587,115090.0,115080.0,0.20141606]
["bitfinex-derivatives","BTCF0:USTF0",1761537664807,0.23595587,115090.0,115080.0,0.20141606]
["bitfinex-derivatives","BTCF0:USTF0",1761537665006,0.26814766,115090.0,115080.0,0.20141606]
["bitfinex-derivatives","BTCF0:USTF0",1761537666606,0.26814766,115090.0,115080.0,0.28831216]
["bitfinex-derivatives","BTCF0:USTF0",1761537667904,0.26714766,115090.0,115080.0,0.28831216]
["bitfinex-derivatives","BTCF0:USTF0",1761537668103,0.26814766,115090.0,115080.0,0.28831216]
["bitfinex-derivatives","BTCF0:USTF0",1761537670109,0.23695587,115090.0,115080.0,0.28831216]
["bitfinex-derivatives","BTCF0:USTF0",1761537670509,0.26814766,115090.0,115080.0,0.28831216]
["bitfinex-derivatives","BTCF0:USTF0",1761537671114,0.23695587,115090.0,115080.0,0.28831216]
["bitfinex-derivatives","BTCF0:USTF0",1761537671716,0.26814766,115090.0,115080.0,0.28831216]
["bitfinex-derivatives","BTCF0:USTF0",1761537672215,0.23695587,115090.0,115080.0,0.28831216]
["bitfinex-derivatives","BTCF0:USTF0",1761537672516,0.25707339,115090.0,115080.0,0.28831216]
["bitfinex-derivatives","BTCF0:USTF0",1761537675118,0.28826518,115090.0,115080.0,0.28831216]
["bitfinex-derivatives","BTCF0:USTF0",1761537675709,0.28826518,115090.0,115080.0,0.1553252]
["bitfinex-derivatives","BTCF0:USTF0",1761537676019,0.28826518,115090.0,115080.0,0.28831216]
["bitfinex-derivatives","BTCF0:USTF0",1761537677221,0.28826518,115090.0,115080.0,0.0684291]
["bitfinex-derivatives","BTCF0:USTF0",1761537677418,0.28826518,115090.0,115080.0,0.20141606]
["bitfinex-derivatives","BTCF0:USTF0",1761537678222,0.31171484,115090.0,115080.0,0.20141606]
["bitfinex-derivatives","BTCF0:USTF0",1761537679821,0.26486931,115090.0,115080.0,0.20141606]
["bitfinex-derivatives","BTCF0:USTF0",1761537681021,0.26486931,115090.0,115080.0,0.28831246]
["bitfinex-derivatives","BTCF0:USTF0",1761537681723,0.24475179,115090.0,115080.0,0.28831246]
["bitfinex-derivatives","BTCF0:USTF0",1761537685127,0.29159732,115090.0,115080.0,0.28831246]
["bitfinex-derivatives","BTCF0:USTF0",1761537686928,0.29159732,115090.0,115080.0,0.20141606]
["bitfinex-derivatives","BTCF0:USTF0",1761537688023,0.29059732,115090.0,115080.0,0.20141606]
["bitfinex-derivatives","BTCF0:USTF0",1761537688325,0.26817376,115090.0,115080.0,0.20141606]
["bitfinex-derivatives","BTCF0:USTF0",1761537688526,0.26817376,115090.0,115080.0,0.0684291]
["bitfinex-derivatives","BTCF0:USTF0",1761537688726,0.05746,115080.0,115070.0,0.07729532]
["bitfinex-derivatives","BTCF0:USTF0",1761537688926,0.05746,115070.0,115060.0,0.29719098]
["bitfinex-derivatives","BTCF0:USTF0",1761537689129,0.38636743,115070.0,115060.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1761537689430,0.38636743,115070.0,115060.0,0.18760389]
["bitfinex-derivatives","BTCF0:USTF0",1761537689431,0.41755922,115070.0,115060.0,0.18760389]
["bitfinex-derivatives","BTCF0:USTF0",1761537689732,0.43779624,115070.0,115060.0,0.18760389]
["bitfinex-derivatives","BTCF0:USTF0",1761537689931,0.43779624,115070.0,115060.0,0.20050389]
["bitfinex-derivatives","BTCF0:USTF0",1761537690231,0.42439624,115070.0,115060.0,0.28741539]
["bitfinex-derivatives","BTCF0:USTF0",1761537690725,0.39320445,115070.0,115060.0,0.28741539]
["bitfinex-derivatives","BTCF0:USTF0",1761537690922,0.39320445,115070.0,115060.0,0.29341539]
["bitfinex-derivatives","BTCF0:USTF0",1761537691528,0.39320445,115070.0,115060.0,0.29041539]
["bitfinex-derivatives","BTCF0:USTF0",1761537692935,0.39320445,115070.0,115060.0,0.20350389]
["bitfinex-derivatives","BTCF0:USTF0",1761537694036,0.40652445,115070.0,115060.0,0.19060389]
["bitfinex-derivatives","BTCF0:USTF0",1761537695335,0.40652445,115070.0,115060.0,0.05761693]
["bitfinex-derivatives","BTCF0:USTF0",1761537695537,0.40652445,115070.0,115060.0,0.20444389]
["bitfinex-derivatives","BTCF0:USTF0",1761537695834,0.40652445,115070.0,115060.0,0.07145693]
["bitfinex-derivatives","BTCF0:USTF0",1761537696034,0.40652445,115070.0,115060.0,0.20444389]
["bitfinex-derivatives","BTCF0:USTF0",1761537698234,0.38309702,115070.0,115060.0,0.20444389]
["bitfinex-derivatives","BTCF0:USTF0",1761537698736,0.38309702,115070.0,115060.0,0.19060389]
["bitfinex-derivatives","BTCF0:USTF0",1761537699434,0.40652445,115070.0,115060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761537699642,0.13223624,115070.0,115060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761537699939,0.43775624,115070.0,115060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761537700139,0.40656445,115070.0,115060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761537700439,0.40656445,115070.0,115060.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1761537701939,0.40656445,115070.0,115060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761537702545,0.40656445,115070.0,115060.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1761537703344,0.40656445,115070.0,115060.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761537704447,0.40656445,115070.0,115060.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1761537704644,0.40656445,115070.0,115060.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761537704947,0.40656445,115070.0,115060.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761537705148,0.40956445,115070.0,115060.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761537705451,0.41056445,115070.0,115060.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761537705653,0.41056445,115070.0,115060.0,0.17569696]
["bitfinex-derivatives","BTCF0:USTF0",1761537706349,0.40956445,115070.0,115060.0,0.17569696]
["bitfinex-derivatives","BTCF0:USTF0",1761537706550,0.40756445,115070.0,115060.0,0.17569696]
["bitfinex-derivatives","BTCF0:USTF0",1761537709048,0.40756445,115070.0,115060.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761537709249,0.40756445,115070.0,115060.0,0.17569696]
["bitfinex-derivatives","BTCF0:USTF0",1761537712153,0.43875624,115070.0,115060.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761537712650,0.05764,115060.0,115050.0,0.17569696]
["bitfinex-derivatives","BTCF0:USTF0",1761537712850,0.07787702,115060.0,115050.0,0.17569696]
["bitfinex-derivatives","BTCF0:USTF0",1761537713351,0.05764,115050.0,115040.0,0.1973257]
["bitfinex-derivatives","BTCF0:USTF0",1761537713552,0.38339702,115050.0,115040.0,0.1973257]
["bitfinex-derivatives","BTCF0:USTF0",1761537713751,0.37007702,115050.0,115040.0,0.1973257]
["bitfinex-derivatives","BTCF0:USTF0",1761537714954,0.37007702,115050.0,115040.0,0.2033257]
["bitfinex-derivatives","BTCF0:USTF0",1761537716354,0.37007702,115050.0,115040.0,0.1973257]
["bitfinex-derivatives","BTCF0:USTF0",1761537716549,0.37007702,115050.0,115040.0,0.2003257]
["bitfinex-derivatives","BTCF0:USTF0",1761537719756,0.37007702,115050.0,115040.0,0.21700528]
["bitfinex-derivatives","BTCF0:USTF0",1761537720657,0.37007702,115050.0,115040.0,0.30393208]
["bitfinex-derivatives","BTCF0:USTF0",1761537720857,0.37007702,115050.0,115040.0,0.45359862]
["bitfinex-derivatives","BTCF0:USTF0",1761537721453,0.37007702,115050.0,115040.0,0.36667182]
["bitfinex-derivatives","BTCF0:USTF0",1761537721658,0.06455702,115050.0,115040.0,0.36667182]
["bitfinex-derivatives","BTCF0:USTF0",1761537721959,0.37007702,115050.0,115040.0,0.36667182]
["bitfinex-derivatives","BTCF0:USTF0",1761537722362,0.37007702,115050.0,115040.0,0.06733874]
["bitfinex-derivatives","BTCF0:USTF0",1761537722660,0.37007702,115050.0,115040.0,0.36667182]
["bitfinex-derivatives","BTCF0:USTF0",1761537723853,0.37007702,115050.0,115040.0,0.06733874]
["bitfinex-derivatives","BTCF0:USTF0",1761537724060,0.37007702,115050.0,115040.0,0.36667182]
["bitfinex-derivatives","BTCF0:USTF0",1761537725961,0.37007702,115050.0,115040.0,0.06733874]
["bitfinex-derivatives","BTCF0:USTF0",1761537726160,0.37007702,115050.0,115040.0,0.36667182]
["bitfinex-derivatives","BTCF0:USTF0",1761537728263,0.39350445,115050.0,115040.0,0.36667182]
["bitfinex-derivatives","BTCF0:USTF0",1761537730269,0.39350445,115050.0,115040.0,0.45359862]
["bitfinex-derivatives","BTCF0:USTF0",1761537735967,0.39350445,115050.0,115040.0,0.36667182]
["bitfinex-derivatives","BTCF0:USTF0",1761537738274,0.37007702,115050.0,115040.0,0.36667182]
["bitfinex-derivatives","BTCF0:USTF0",1761537739073,0.37007702,115050.0,115040.0,0.41358373]
["bitfinex-derivatives","BTCF0:USTF0",1761537742679,0.38288702,115050.0,115040.0,0.10135065]
["bitfinex-derivatives","BTCF0:USTF0",1761537742875,0.10079445,115050.0,115040.0,0.25101719]
["bitfinex-derivatives","BTCF0:USTF0",1761537743076,0.40631445,115050.0,115040.0,0.25101719]
["bitfinex-derivatives","BTCF0:USTF0",1761537743676,0.39350445,115050.0,115040.0,0.41362373]
["bitfinex-derivatives","BTCF0:USTF0",1761537743980,0.39350445,115050.0,115040.0,0.50055053]
["bitfinex-derivatives","BTCF0:USTF0",1761537744373,0.02023702,115050.0,115040.0,0.50055053]
["bitfinex-derivatives","BTCF0:USTF0",1761537744675,0.37320743,115060.0,115050.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761537744977,0.39373601,115060.0,115050.0,0.35843308]
["bitfinex-derivatives","BTCF0:USTF0",1761537745674,0.39373601,115060.0,115050.0,0.44535218]
["bitfinex-derivatives","BTCF0:USTF0",1761537746574,0.39373601,115060.0,115050.0,0.35843308]
["bitfinex-derivatives","BTCF0:USTF0",1761537748474,0.39373601,115060.0,115050.0,0.36143308]
["bitfinex-derivatives","BTCF0:USTF0",1761537749275,0.4249278,115060.0,115050.0,0.36143308]
["bitfinex-derivatives","BTCF0:USTF0",1761537749982,0.4377378,115060.0,115050.0,0.36143308]
["bitfinex-derivatives","BTCF0:USTF0",1761537751887,0.4377378,115060.0,115050.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1761537752082,0.4377378,115060.0,115050.0,0.36143308]
["bitfinex-derivatives","BTCF0:USTF0",1761537753089,0.4249278,115060.0,115050.0,0.36143308]
["bitfinex-derivatives","BTCF0:USTF0",1761537753890,0.4249278,115060.0,115050.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1761537754091,0.4249278,115060.0,115050.0,0.36143308]
["bitfinex-derivatives","BTCF0:USTF0",1761537757592,0.3806678,115060.0,115050.0,0.44835238]
["bitfinex-derivatives","BTCF0:USTF0",1761537757792,0.34947601,115060.0,115050.0,0.44835238]
["bitfinex-derivatives","BTCF0:USTF0",1761537758095,0.37047601,115060.0,115050.0,0.44835238]
["bitfinex-derivatives","BTCF0:USTF0",1761537758294,0.34704858,115060.0,115050.0,0.44835238]
["bitfinex-derivatives","BTCF0:USTF0",1761537759994,0.36937858,115060.0,115050.0,0.44835238]
["bitfinex-derivatives","BTCF0:USTF0",1761537760195,0.36937858,115060.0,115050.0,0.36143308]
["bitfinex-derivatives","BTCF0:USTF0",1761537760593,0.39280601,115060.0,115050.0,0.36143308]
["bitfinex-derivatives","BTCF0:USTF0",1761537760894,0.36937858,115060.0,115050.0,0.36143308]
["bitfinex-derivatives","BTCF0:USTF0",1761537762895,0.36937858,115060.0,115050.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1761537763200,0.36937858,115060.0,115050.0,0.36143308]
["bitfinex-derivatives","BTCF0:USTF0",1761537767397,0.36937858,115060.0,115050.0,0.44835228]
["bitfinex-derivatives","BTCF0:USTF0",1761537773212,0.39280601,115060.0,115050.0,0.44835228]
["bitfinex-derivatives","BTCF0:USTF0",1761537773409,0.36937858,115060.0,115050.0,0.44835228]
["bitfinex-derivatives","BTCF0:USTF0",1761537774310,0.36937858,115060.0,115050.0,0.36143308]
["bitfinex-derivatives","BTCF0:USTF0",1761537774605,0.39280601,115060.0,115050.0,0.36143308]
["bitfinex-derivatives","BTCF0:USTF0",1761537776105,0.36937858,115060.0,115050.0,0.44835238]
["bitfinex-derivatives","BTCF0:USTF0",1761537776301,0.39280601,115060.0,115050.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1761537776507,0.40549601,115060.0,115050.0,0.34849308]
["bitfinex-derivatives","BTCF0:USTF0",1761537778111,0.40549601,115060.0,115050.0,0.36146308]
["bitfinex-derivatives","BTCF0:USTF0",1761537779512,0.40549601,115060.0,115050.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1761537779712,0.40549601,115060.0,115050.0,0.34849308]
["bitfinex-derivatives","BTCF0:USTF0",1761537780814,0.40549601,115060.0,115050.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1761537781014,0.40549601,115060.0,115050.0,0.34849308]
["bitfinex-derivatives","BTCF0:USTF0",1761537781715,0.40549601,115060.0,115050.0,0.18218421]
["bitfinex-derivatives","BTCF0:USTF0",1761537783718,0.4366878,115060.0,115050.0,0.18218421]
["bitfinex-derivatives","BTCF0:USTF0",1761537785420,0.40549601,115060.0,115050.0,0.18218421]
["bitfinex-derivatives","BTCF0:USTF0",1761537785616,0.40549601,115060.0,115050.0,0.19509421]
["bitfinex-derivatives","BTCF0:USTF0",1761537785921,0.40549601,115060.0,115050.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1761537786121,0.40549601,115060.0,115050.0,0.19509421]
["bitfinex-derivatives","BTCF0:USTF0",1761537787324,0.40549601,115060.0,115050.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1761537787519,0.40549601,115060.0,115050.0,0.19509421]
["bitfinex-derivatives","BTCF0:USTF0",1761537788119,0.39280601,115060.0,115050.0,0.19509421]
["bitfinex-derivatives","BTCF0:USTF0",1761537788821,0.39280601,115060.0,115050.0,0.28201341]
["bitfinex-derivatives","BTCF0:USTF0",1761537790924,0.39280601,115060.0,115050.0,0.19509421]
["bitfinex-derivatives","BTCF0:USTF0",1761537793227,0.39280601,115060.0,115050.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1761537793422,0.39280601,115060.0,115050.0,0.19509421]
["bitfinex-derivatives","BTCF0:USTF0",1761537794925,0.40584601,115060.0,115050.0,0.18218421]
["bitfinex-derivatives","BTCF0:USTF0",1761537805233,0.08728601,115060.0,115050.0,0.19509421]
["bitfinex-derivatives","BTCF0:USTF0",1761537805534,0.04395601,115060.0,115050.0,0.19509421]
["bitfinex-derivatives","BTCF0:USTF0",1761537805833,0.08812601,115060.0,115050.0,0.28201351]
["bitfinex-derivatives","BTCF0:USTF0",1761537806532,0.06469858,115060.0,115050.0,0.28201351]
["bitfinex-derivatives","BTCF0:USTF0",1761537807432,0.08812601,115060.0,115050.0,0.28201351]
["bitfinex-derivatives","BTCF0:USTF0",1761537808128,0.06469858,115060.0,115050.0,0.28201351]
["bitfinex-derivatives","BTCF0:USTF0",1761537808935,0.08812601,115060.0,115050.0,0.28201351]
["bitfinex-derivatives","BTCF0:USTF0",1761537809135,0.06469858,115060.0,115050.0,0.32892542]
["bitfinex-derivatives","BTCF0:USTF0",1761537809330,0.04171858,115060.0,115050.0,0.32892542]
["bitfinex-derivatives","BTCF0:USTF0",1761537809633,0.02052858,115060.0,115050.0,0.32892542]
["bitfinex-derivatives","BTCF0:USTF0",1761537810234,0.02052858,115060.0,115050.0,0.63432542]
["bitfinex-derivatives","BTCF0:USTF0",1761537811137,0.02052858,115060.0,115050.0,0.70246288]
["bitfinex-derivatives","BTCF0:USTF0",1761537812036,0.06469858,115060.0,115050.0,0.70246288]
["bitfinex-derivatives","BTCF0:USTF0",1761537814134,0.06469858,115060.0,115050.0,0.65555097]
["bitfinex-derivatives","BTCF0:USTF0",1761537814639,0.04171858,115060.0,115050.0,0.65555097]
["bitfinex-derivatives","BTCF0:USTF0",1761537817246,0.06300858,115060.0,115050.0,0.65555097]
["bitfinex-derivatives","BTCF0:USTF0",1761537818343,0.08643601,115060.0,115050.0,0.65555097]
["bitfinex-derivatives","BTCF0:USTF0",1761537820747,0.06514601,115060.0,115050.0,0.65555097]
["bitfinex-derivatives","BTCF0:USTF0",1761537822642,0.04395601,115060.0,115050.0,0.65555097]
["bitfinex-derivatives","BTCF0:USTF0",1761537825646,0.06713601,115060.0,115050.0,0.65555097]
["bitfinex-derivatives","BTCF0:USTF0",1761537826050,0.10321601,115060.0,115050.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1761537826241,0.10321601,115060.0,115050.0,0.18218421]
["bitfinex-derivatives","BTCF0:USTF0",1761537826749,0.09041601,115060.0,115050.0,0.19533421]
["bitfinex-derivatives","BTCF0:USTF0",1761537828547,0.06698858,115060.0,115050.0,0.19533421]
["bitfinex-derivatives","BTCF0:USTF0",1761537830658,0.07978858,115060.0,115050.0,0.19533421]
["bitfinex-derivatives","BTCF0:USTF0",1761537831855,0.07978858,115060.0,115050.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1761537832057,0.10321601,115060.0,115050.0,0.18218421]
["bitfinex-derivatives","BTCF0:USTF0",1761537832951,0.10321601,115060.0,115050.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1761537833148,0.10321601,115060.0,115050.0,0.18218421]
["bitfinex-derivatives","BTCF0:USTF0",1761537833554,0.09041601,115060.0,115050.0,0.19533421]
["bitfinex-derivatives","BTCF0:USTF0",1761537833754,0.36185601,115060.0,115050.0,0.19533421]
["bitfinex-derivatives","BTCF0:USTF0",1761537833956,0.33842858,115060.0,115050.0,0.19533421]
["bitfinex-derivatives","BTCF0:USTF0",1761537834158,0.33842858,115060.0,115050.0,0.28225351]
["bitfinex-derivatives","BTCF0:USTF0",1761537836059,0.33842858,115060.0,115050.0,0.1492293]
["bitfinex-derivatives","BTCF0:USTF0",1761537836358,0.33842858,115060.0,115050.0,0.28225351]
["bitfinex-derivatives","BTCF0:USTF0",1761537836761,0.37230858,115060.0,115050.0,0.28225351]
["bitfinex-derivatives","BTCF0:USTF0",1761537839166,0.37230858,115060.0,115050.0,0.19533421]
["bitfinex-derivatives","BTCF0:USTF0",1761537839458,0.39573601,115060.0,115050.0,0.19533421]
["bitfinex-derivatives","BTCF0:USTF0",1761537839765,0.37230858,115060.0,115050.0,0.19533421]
["bitfinex-derivatives","BTCF0:USTF0",1761537841767,0.37230858,115060.0,115050.0,0.3616048]
["bitfinex-derivatives","BTCF0:USTF0",1761537844373,0.38542858,115060.0,115050.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1761537844573,0.38542858,115060.0,115050.0,0.3484548]
["bitfinex-derivatives","BTCF0:USTF0",1761537845172,0.38542858,115060.0,115050.0,0.3613748]
["bitfinex-derivatives","BTCF0:USTF0",1761537845373,0.37230858,115060.0,115050.0,0.3613748]
["bitfinex-derivatives","BTCF0:USTF0",1761537851580,0.39573601,115060.0,115050.0,0.3613748]
["bitfinex-derivatives","BTCF0:USTF0",1761537851777,0.37230858,115060.0,115050.0,0.3613748]
["bitfinex-derivatives","BTCF0:USTF0",1761537851978,0.39573601,115060.0,115050.0,0.3613748]
["bitfinex-derivatives","BTCF0:USTF0",1761537852282,0.37230858,115060.0,115050.0,0.3613748]
["bitfinex-derivatives","BTCF0:USTF0",1761537853282,0.39573601,115060.0,115050.0,0.3613748]
["bitfinex-derivatives","BTCF0:USTF0",1761537853781,0.37230858,115060.0,115050.0,0.3613748]
["bitfinex-derivatives","BTCF0:USTF0",1761537854176,0.39573601,115060.0,115050.0,0.3613748]
["bitfinex-derivatives","BTCF0:USTF0",1761537854982,0.39573601,115060.0,115050.0,0.4482941]
["bitfinex-derivatives","BTCF0:USTF0",1761537858989,0.39573601,115060.0,115050.0,0.3613748]
["bitfinex-derivatives","BTCF0:USTF0",1761537860184,0.40885601,115060.0,115050.0,0.3484548]
["bitfinex-derivatives","BTCF0:USTF0",1761537860380,0.40885601,115060.0,115050.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1761537860586,0.55850341,115060.0,115050.0,0.1526474]
["bitfinex-derivatives","BTCF0:USTF0",1761537860786,0.40885601,115060.0,115050.0,0.1526474]
["bitfinex-derivatives","BTCF0:USTF0",1761537860990,0.39573601,115060.0,115050.0,0.3595848]
["bitfinex-derivatives","BTCF0:USTF0",1761537861196,0.39569601,115060.0,115050.0,0.3595848]
["bitfinex-derivatives","BTCF0:USTF0",1761537866393,0.40881601,115060.0,115050.0,0.3466648]
["bitfinex-derivatives","BTCF0:USTF0",1761537866894,0.40892666,115060.0,115050.0,0.3466648]
["bitfinex-derivatives","BTCF0:USTF0",1761537867191,0.40892666,115060.0,115050.0,0.3595848]
["bitfinex-derivatives","BTCF0:USTF0",1761537867994,0.40892666,115060.0,115050.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1761537868194,0.40892666,115060.0,115050.0,0.1970174]
["bitfinex-derivatives","BTCF0:USTF0",1761537868394,0.38553835,115060.0,115050.0,0.1970174]
["bitfinex-derivatives","BTCF0:USTF0",1761537868893,0.38553835,115060.0,115050.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1761537869193,0.38553835,115060.0,115050.0,0.3466648]
["bitfinex-derivatives","BTCF0:USTF0",1761537870585,0.38553835,115060.0,115050.0,0.1970174]
["bitfinex-derivatives","BTCF0:USTF0",1761537871194,0.40892384,115060.0,115050.0,0.1970174]
["bitfinex-derivatives","BTCF0:USTF0",1761537871393,0.38553835,115060.0,115050.0,0.1970174]
["bitfinex-derivatives","BTCF0:USTF0",1761537871894,0.41673014,115060.0,115050.0,0.1970174]
["bitfinex-derivatives","BTCF0:USTF0",1761537872095,0.41673014,115060.0,115050.0,0.3466648]
["bitfinex-derivatives","BTCF0:USTF0",1761537872794,0.09833014,115060.0,115050.0,0.3595848]
["bitfinex-derivatives","BTCF0:USTF0",1761537873092,0.41670014,115060.0,115050.0,0.3595848]
["bitfinex-derivatives","BTCF0:USTF0",1761537874194,0.41670014,115060.0,115050.0,0.3466648]
["bitfinex-derivatives","BTCF0:USTF0",1761537874797,0.40361014,115060.0,115050.0,0.3598548]
["bitfinex-derivatives","BTCF0:USTF0",1761537878397,0.39579962,115060.0,115050.0,0.3598548]
["bitfinex-derivatives","BTCF0:USTF0",1761537884504,0.39579962,115060.0,115050.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1761537884704,0.39579962,115060.0,115050.0,0.3598548]
["bitfinex-derivatives","BTCF0:USTF0",1761537887413,0.40888962,115060.0,115050.0,0.3466648]
["bitfinex-derivatives","BTCF0:USTF0",1761537890215,0.40888962,115060.0,115050.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1761537890420,0.40888962,115060.0,115050.0,0.3466648]
["bitfinex-derivatives","BTCF0:USTF0",1761537890715,0.56634754,115060.0,115050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761537890915,0.01309,115040.0,115030.0,0.04691191]
["bitfinex-derivatives","BTCF0:USTF0",1761537891115,0.04537,115030.0,115020.0,0.2077074]
["bitfinex-derivatives","BTCF0:USTF0",1761537891316,0.0894149,115030.0,115020.0,0.3573548]
["bitfinex-derivatives","BTCF0:USTF0",1761537893423,0.0440449,115030.0,115020.0,0.4522968]
["bitfinex-derivatives","BTCF0:USTF0",1761537893717,0.32591835,115030.0,115020.0,0.4522968]
["bitfinex-derivatives","BTCF0:USTF0",1761537893925,0.32591835,115030.0,115020.0,0.4532968]
["bitfinex-derivatives","BTCF0:USTF0",1761537894517,0.32591835,115030.0,115020.0,0.46195489]
["bitfinex-derivatives","BTCF0:USTF0",1761537896125,0.34818835,115030.0,115020.0,0.46195489]
["bitfinex-derivatives","BTCF0:USTF0",1761537896924,0.32591835,115030.0,115020.0,0.46195489]
["bitfinex-derivatives","BTCF0:USTF0",1761537898527,0.32591835,115030.0,115020.0,1.06195489]
["bitfinex-derivatives","BTCF0:USTF0",1761537899227,0.30524,115030.0,115020.0,1.06195489]
["bitfinex-derivatives","BTCF0:USTF0",1761537901620,0.06873655,115070.0,115040.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761537901824,0.08970512,115070.0,115060.0,0.2077074]
["bitfinex-derivatives","BTCF0:USTF0",1761537902022,0.39494512,115070.0,115060.0,0.2077074]
["bitfinex-derivatives","BTCF0:USTF0",1761537903226,0.37857857,115070.0,115060.0,0.2077074]
["bitfinex-derivatives","BTCF0:USTF0",1761537903429,0.37957857,115070.0,115060.0,0.2077074]
["bitfinex-derivatives","BTCF0:USTF0",1761537903630,0.07433857,115070.0,115060.0,0.2077074]
["bitfinex-derivatives","BTCF0:USTF0",1761537903826,0.37961857,115070.0,115060.0,0.19105541]
["bitfinex-derivatives","BTCF0:USTF0",1761537905630,0.37661857,115070.0,115060.0,0.19105541]
["bitfinex-derivatives","BTCF0:USTF0",1761537905832,0.37561857,115070.0,115060.0,0.19105541]
["bitfinex-derivatives","BTCF0:USTF0",1761537906233,0.37161857,115070.0,115060.0,0.19105541]
["bitfinex-derivatives","BTCF0:USTF0",1761537906531,0.37261857,115070.0,115060.0,0.19105541]
["bitfinex-derivatives","BTCF0:USTF0",1761537907027,0.06733857,115070.0,115060.0,0.27796721]
["bitfinex-derivatives","BTCF0:USTF0",1761537907235,0.37257857,115070.0,115060.0,0.27796721]
["bitfinex-derivatives","BTCF0:USTF0",1761537909336,0.06733857,115070.0,115060.0,0.27796721]
["bitfinex-derivatives","BTCF0:USTF0",1761537909537,0.37257857,115070.0,115060.0,0.27796721]
["bitfinex-derivatives","BTCF0:USTF0",1761537911937,0.38588857,115070.0,115060.0,0.17786541]
["bitfinex-derivatives","BTCF0:USTF0",1761537913037,0.40925512,115070.0,115060.0,0.13299541]
["bitfinex-derivatives","BTCF0:USTF0",1761537913237,0.38588857,115070.0,115060.0,0.13299541]
["bitfinex-derivatives","BTCF0:USTF0",1761537913435,0.40925512,115070.0,115060.0,0.15503541]
["bitfinex-derivatives","BTCF0:USTF0",1761537913635,0.40925512,115070.0,115060.0,0.17733541]
["bitfinex-derivatives","BTCF0:USTF0",1761537913938,0.38588857,115070.0,115060.0,0.17733541]
["bitfinex-derivatives","BTCF0:USTF0",1761537914140,0.40925512,115070.0,115060.0,0.17733541]
["bitfinex-derivatives","BTCF0:USTF0",1761537914438,0.38588857,115070.0,115060.0,0.17733541]
["bitfinex-derivatives","BTCF0:USTF0",1761537915940,0.38588857,115070.0,115060.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761537916141,0.38588857,115070.0,115060.0,0.17733541]
["bitfinex-derivatives","BTCF0:USTF0",1761537917042,0.05661,115060.0,115050.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761537917242,0.05661,115050.0,115040.0,0.26425881]
["bitfinex-derivatives","BTCF0:USTF0",1761537917443,0.38277857,115050.0,115040.0,0.26425881]
["bitfinex-derivatives","BTCF0:USTF0",1761537917943,0.38277857,115050.0,115040.0,0.17733541]
["bitfinex-derivatives","BTCF0:USTF0",1761537918539,0.38277857,115050.0,115040.0,0.26426231]
["bitfinex-derivatives","BTCF0:USTF0",1761537918540,0.36181,115050.0,115040.0,0.26426231]
["bitfinex-derivatives","BTCF0:USTF0",1761537918938,0.36181,115050.0,115040.0,0.26926231]
["bitfinex-derivatives","BTCF0:USTF0",1761537919141,0.36181,115050.0,115040.0,0.27026231]
["bitfinex-derivatives","BTCF0:USTF0",1761537919442,0.36181,115050.0,115040.0,0.1372669]
["bitfinex-derivatives","BTCF0:USTF0",1761537919638,0.06666655,115070.0,115060.0,0.1445619]
["bitfinex-derivatives","BTCF0:USTF0",1761537919942,0.06424493,115070.0,115060.0,0.27755731]
["bitfinex-derivatives","BTCF0:USTF0",1761537920140,0.22974,115070.0,115060.0,0.27755731]
["bitfinex-derivatives","BTCF0:USTF0",1761537921243,0.25067518,115070.0,115060.0,0.27755731]
["bitfinex-derivatives","BTCF0:USTF0",1761537921742,0.22974,115070.0,115060.0,0.27755731]
["bitfinex-derivatives","BTCF0:USTF0",1761537922145,0.23074,115070.0,115060.0,0.27755731]
["bitfinex-derivatives","BTCF0:USTF0",1761537922344,0.2516403,115070.0,115060.0,0.27755731]
["bitfinex-derivatives","BTCF0:USTF0",1761537922641,0.2506403,115070.0,115060.0,0.27755731]
["bitfinex-derivatives","BTCF0:USTF0",1761537922848,0.2516403,115070.0,115060.0,0.27755731]
["bitfinex-derivatives","BTCF0:USTF0",1761537928557,0.2506403,115070.0,115060.0,0.27955731]
["bitfinex-derivatives","BTCF0:USTF0",1761537930955,0.2506403,115070.0,115060.0,0.1465619]
["bitfinex-derivatives","BTCF0:USTF0",1761537931157,0.2506403,115070.0,115060.0,0.27955731]
["bitfinex-derivatives","BTCF0:USTF0",1761537931356,0.27400685,115070.0,115060.0,0.27955731]
["bitfinex-derivatives","BTCF0:USTF0",1761537934457,0.2506403,115070.0,115060.0,0.27955731]
["bitfinex-derivatives","BTCF0:USTF0",1761537934849,0.27400685,115070.0,115060.0,0.27955731]
["bitfinex-derivatives","BTCF0:USTF0",1761537935557,0.08756685,115070.0,115060.0,0.27955731]
["bitfinex-derivatives","BTCF0:USTF0",1761537950469,0.39272685,115070.0,115060.0,0.27955731]
["bitfinex-derivatives","BTCF0:USTF0",1761537951070,0.43683057,115070.0,115060.0,0.26624731]
["bitfinex-derivatives","BTCF0:USTF0",1761537951268,0.40562685,115070.0,115060.0,0.26624731]
["bitfinex-derivatives","BTCF0:USTF0",1761537951765,0.40562685,115070.0,115060.0,0.26624751]
["bitfinex-derivatives","BTCF0:USTF0",1761537953370,0.43683057,115070.0,115060.0,0.26624751]
["bitfinex-derivatives","BTCF0:USTF0",1761537953665,0.40562685,115070.0,115060.0,0.26624751]
["bitfinex-derivatives","BTCF0:USTF0",1761537958468,0.41346402,115070.0,115060.0,0.26624751]
["bitfinex-derivatives","BTCF0:USTF0",1761537960477,0.41346402,115070.0,115060.0,0.27895751]
["bitfinex-derivatives","BTCF0:USTF0",1761537963878,0.41346402,115070.0,115060.0,0.19204541]
["bitfinex-derivatives","BTCF0:USTF0",1761537964075,0.41346402,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761537964283,0.41346402,115070.0,115060.0,0.13499541]
["bitfinex-derivatives","BTCF0:USTF0",1761537964883,0.41346402,115070.0,115060.0,0.15659541]
["bitfinex-derivatives","BTCF0:USTF0",1761537965081,0.41346402,115070.0,115060.0,0.17814541]
["bitfinex-derivatives","BTCF0:USTF0",1761537965482,0.41346402,115070.0,115060.0,0.26505741]
["bitfinex-derivatives","BTCF0:USTF0",1761537965777,0.41346402,115070.0,115060.0,0.28169644]
["bitfinex-derivatives","BTCF0:USTF0",1761537966182,0.41353705,115070.0,115060.0,0.28169644]
["bitfinex-derivatives","BTCF0:USTF0",1761537967183,0.41353705,115070.0,115060.0,0.19478444]
["bitfinex-derivatives","BTCF0:USTF0",1761537968383,0.40571763,115070.0,115060.0,0.19478444]
["bitfinex-derivatives","BTCF0:USTF0",1761537969184,0.43692135,115070.0,115060.0,0.19478444]
["bitfinex-derivatives","BTCF0:USTF0",1761537970477,0.43692135,115070.0,115060.0,0.15163444]
["bitfinex-derivatives","BTCF0:USTF0",1761537970478,0.55535207,115070.0,115060.0,0.15163444]
["bitfinex-derivatives","BTCF0:USTF0",1761537970880,0.40571763,115070.0,115060.0,0.15163444]
["bitfinex-derivatives","BTCF0:USTF0",1761537971084,0.40571763,115070.0,115060.0,0.19484444]
["bitfinex-derivatives","BTCF0:USTF0",1761537971885,0.36136,115070.0,115060.0,0.19484444]
["bitfinex-derivatives","BTCF0:USTF0",1761537972082,0.40569836,115070.0,115060.0,0.19484444]
["bitfinex-derivatives","BTCF0:USTF0",1761537973985,0.39279836,115070.0,115060.0,0.19484444]
["bitfinex-derivatives","BTCF0:USTF0",1761537974190,0.39279836,115070.0,115060.0,0.20764444]
["bitfinex-derivatives","BTCF0:USTF0",1761537974389,0.08763836,115070.0,115060.0,0.20764444]
["bitfinex-derivatives","BTCF0:USTF0",1761537974590,0.39279836,115070.0,115060.0,0.20764444]
["bitfinex-derivatives","BTCF0:USTF0",1761537976892,0.42400208,115070.0,115060.0,0.20764444]
["bitfinex-derivatives","BTCF0:USTF0",1761537977686,0.42399259,115070.0,115060.0,0.20764444]
["bitfinex-derivatives","BTCF0:USTF0",1761537989003,0.11883259,115070.0,115060.0,0.20764444]
["bitfinex-derivatives","BTCF0:USTF0",1761537989305,0.42399259,115070.0,115060.0,0.20764444]
["bitfinex-derivatives","BTCF0:USTF0",1761537990607,0.42399259,115070.0,115060.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761537990808,0.42399259,115070.0,115060.0,0.20764444]
["bitfinex-derivatives","BTCF0:USTF0",1761537993510,0.40062213,115070.0,115060.0,0.20764444]
["bitfinex-derivatives","BTCF0:USTF0",1761537995513,0.09546213,115070.0,115060.0,0.20764444]
["bitfinex-derivatives","BTCF0:USTF0",1761537995815,0.40058213,115070.0,115060.0,0.20764444]
["bitfinex-derivatives","BTCF0:USTF0",1761537998416,0.41618399,115070.0,115060.0,0.20764444]
["bitfinex-derivatives","BTCF0:USTF0",1761537999917,0.42974399,115070.0,115060.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761538000109,0.42974399,115070.0,115060.0,0.19484444]
["bitfinex-derivatives","BTCF0:USTF0",1761538000311,0.42974399,115070.0,115060.0,0.20785444]
["bitfinex-derivatives","BTCF0:USTF0",1761538002517,0.41412325,115070.0,115060.0,0.20785444]
["bitfinex-derivatives","BTCF0:USTF0",1761538004222,0.41412325,115070.0,115060.0,0.17329444]
["bitfinex-derivatives","BTCF0:USTF0",1761538004522,0.41412325,115070.0,115060.0,0.19455444]
["bitfinex-derivatives","BTCF0:USTF0",1761538008521,0.41412325,115070.0,115060.0,0.17329444]
["bitfinex-derivatives","BTCF0:USTF0",1761538009226,0.41412325,115070.0,115060.0,0.19455444]
["bitfinex-derivatives","BTCF0:USTF0",1761538009624,0.46092883,115070.0,115060.0,0.19455444]
["bitfinex-derivatives","BTCF0:USTF0",1761538012728,0.46092883,115070.0,115060.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761538013032,0.46092883,115070.0,115060.0,0.19455444]
["bitfinex-derivatives","BTCF0:USTF0",1761538014734,0.46092883,115070.0,115060.0,0.20756444]
["bitfinex-derivatives","BTCF0:USTF0",1761538018338,0.41412325,115070.0,115060.0,0.20756444]
["bitfinex-derivatives","BTCF0:USTF0",1761538019137,0.40056325,115070.0,115060.0,0.20756444]
["bitfinex-derivatives","BTCF0:USTF0",1761538023038,0.41402325,115070.0,115060.0,0.20756444]
["bitfinex-derivatives","BTCF0:USTF0",1761538025837,0.41402325,115070.0,115060.0,0.19093285]
["bitfinex-derivatives","BTCF0:USTF0",1761538026339,0.41402325,115070.0,115060.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761538026536,0.41402325,115070.0,115060.0,0.17792285]
["bitfinex-derivatives","BTCF0:USTF0",1761538028335,0.46082883,115070.0,115060.0,0.17792285]
["bitfinex-derivatives","BTCF0:USTF0",1761538029640,0.46078883,115070.0,115060.0,0.17792285]
["bitfinex-derivatives","BTCF0:USTF0",1761538036653,0.41398325,115070.0,115060.0,0.17792285]
["bitfinex-derivatives","BTCF0:USTF0",1761538036853,0.46078883,115070.0,115060.0,0.17792285]
["bitfinex-derivatives","BTCF0:USTF0",1761538037054,0.41398325,115070.0,115060.0,0.17792285]
["bitfinex-derivatives","BTCF0:USTF0",1761538037353,0.46078883,115070.0,115060.0,0.17792285]
["bitfinex-derivatives","BTCF0:USTF0",1761538038355,0.41398325,115070.0,115060.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761538038549,0.41398325,115070.0,115060.0,0.19147285]
["bitfinex-derivatives","BTCF0:USTF0",1761538045260,0.40622906,115070.0,115060.0,0.19147285]
["bitfinex-derivatives","BTCF0:USTF0",1761538048463,0.41405323,115070.0,115060.0,0.19147285]
["bitfinex-derivatives","BTCF0:USTF0",1761538049458,0.09551323,115070.0,115060.0,0.19147285]
["bitfinex-derivatives","BTCF0:USTF0",1761538049661,0.07422323,115070.0,115060.0,0.27838445]
["bitfinex-derivatives","BTCF0:USTF0",1761538049862,0.38946881,115070.0,115060.0,0.27838445]
["bitfinex-derivatives","BTCF0:USTF0",1761538050062,0.36433323,115070.0,115060.0,0.27838445]
["bitfinex-derivatives","BTCF0:USTF0",1761538055060,0.09589323,115070.0,115060.0,0.19147285]
["bitfinex-derivatives","BTCF0:USTF0",1761538055260,0.40093323,115070.0,115060.0,0.19147285]
["bitfinex-derivatives","BTCF0:USTF0",1761538055662,0.40093323,115070.0,115060.0,0.27838445]
["bitfinex-derivatives","BTCF0:USTF0",1761538058367,0.39316709,115070.0,115060.0,0.27838445]
["bitfinex-derivatives","BTCF0:USTF0",1761538059864,0.11164484,115080.0,115060.0,0.4113873]
["bitfinex-derivatives","BTCF0:USTF0",1761538060065,0.14485083,115080.0,115070.0,0.4096899]
["bitfinex-derivatives","BTCF0:USTF0",1761538060265,0.14485083,115080.0,115070.0,0.27668705]
["bitfinex-derivatives","BTCF0:USTF0",1761538062573,0.14585083,115080.0,115070.0,0.27668705]
["bitfinex-derivatives","BTCF0:USTF0",1761538067075,0.14585083,115080.0,115070.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761538067271,0.14585083,115080.0,115070.0,0.27668705]
["bitfinex-derivatives","BTCF0:USTF0",1761538072975,0.10248083,115080.0,115070.0,0.4096899]
["bitfinex-derivatives","BTCF0:USTF0",1761538073171,0.10248083,115080.0,115070.0,0.27668705]
["bitfinex-derivatives","BTCF0:USTF0",1761538074881,0.14585083,115080.0,115070.0,0.1436842]
["bitfinex-derivatives","BTCF0:USTF0",1761538075072,0.14585083,115080.0,115070.0,0.27668705]
["bitfinex-derivatives","BTCF0:USTF0",1761538075780,0.14485083,115080.0,115070.0,0.27668705]
["bitfinex-derivatives","BTCF0:USTF0",1761538075980,0.14485083,115080.0,115070.0,0.27868705]
["bitfinex-derivatives","BTCF0:USTF0",1761538077783,0.06439083,115080.0,115070.0,0.27868705]
["bitfinex-derivatives","BTCF0:USTF0",1761538079783,0.14485083,115080.0,115070.0,0.27868705]
["bitfinex-derivatives","BTCF0:USTF0",1761538080183,0.14485083,115080.0,115070.0,0.19178285]
["bitfinex-derivatives","BTCF0:USTF0",1761538080382,0.14485083,115080.0,115070.0,0.27868715]
["bitfinex-derivatives","BTCF0:USTF0",1761538081579,0.15153083,115080.0,115070.0,0.19178285]
["bitfinex-derivatives","BTCF0:USTF0",1761538081784,0.15153083,115080.0,115070.0,0.17902285]
["bitfinex-derivatives","BTCF0:USTF0",1761538082285,0.45649083,115080.0,115070.0,0.17902285]
["bitfinex-derivatives","BTCF0:USTF0",1761538083883,0.45649083,115080.0,115070.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761538084084,0.45649083,115080.0,115070.0,0.17902285]
["bitfinex-derivatives","BTCF0:USTF0",1761538085090,0.45649083,115080.0,115070.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761538085383,0.45649083,115080.0,115070.0,0.17902285]
["bitfinex-derivatives","BTCF0:USTF0",1761538085885,0.45649083,115080.0,115070.0,0.19562928]
["bitfinex-derivatives","BTCF0:USTF0",1761538088285,0.63728495,115080.0,115070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761538088488,0.63728495,115080.0,115070.0,0.15160928]
["bitfinex-derivatives","BTCF0:USTF0",1761538088879,0.48767567,115080.0,115070.0,0.15160928]
["bitfinex-derivatives","BTCF0:USTF0",1761538089080,0.68409053,115080.0,115070.0,0.15160928]
["bitfinex-derivatives","BTCF0:USTF0",1761538089280,0.50329641,115080.0,115070.0,0.15160928]
["bitfinex-derivatives","BTCF0:USTF0",1761538089686,0.50429641,115080.0,115070.0,0.17233928]
["bitfinex-derivatives","BTCF0:USTF0",1761538090190,0.53552663,115080.0,115070.0,0.17233928]
["bitfinex-derivatives","BTCF0:USTF0",1761538090587,0.53552663,115080.0,115070.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1761538090787,0.53552663,115080.0,115070.0,0.17233928]
["bitfinex-derivatives","BTCF0:USTF0",1761538090984,0.05802,115070.0,115060.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1761538091180,0.07904083,115070.0,115060.0,0.19495928]
["bitfinex-derivatives","BTCF0:USTF0",1761538091381,0.37071083,115070.0,115060.0,0.20784928]
["bitfinex-derivatives","BTCF0:USTF0",1761538091589,0.37071083,115070.0,115060.0,0.29476108]
["bitfinex-derivatives","BTCF0:USTF0",1761538092390,0.37071083,115070.0,115060.0,0.29676108]
["bitfinex-derivatives","BTCF0:USTF0",1761538096899,0.37071083,115070.0,115060.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761538097090,0.37071083,115070.0,115060.0,0.20984928]
["bitfinex-derivatives","BTCF0:USTF0",1761538097496,0.38400083,115070.0,115060.0,0.19695928]
["bitfinex-derivatives","BTCF0:USTF0",1761538100597,0.37071083,115070.0,115060.0,0.20984928]
["bitfinex-derivatives","BTCF0:USTF0",1761538101800,0.37071083,115070.0,115060.0,0.29676098]
["bitfinex-derivatives","BTCF0:USTF0",1761538102193,0.06575083,115070.0,115060.0,0.29676098]
["bitfinex-derivatives","BTCF0:USTF0",1761538102398,0.02102083,115070.0,115060.0,0.29676098]
["bitfinex-derivatives","BTCF0:USTF0",1761538102599,0.02102083,115070.0,115060.0,0.44637026]
["bitfinex-derivatives","BTCF0:USTF0",1761538102996,0.02102083,115070.0,115060.0,0.29676098]
["bitfinex-derivatives","BTCF0:USTF0",1761538103200,0.04405083,115070.0,115060.0,0.29676098]
["bitfinex-derivatives","BTCF0:USTF0",1761538103402,0.06575083,115070.0,115060.0,0.29676098]
["bitfinex-derivatives","BTCF0:USTF0",1761538104893,0.06575083,115070.0,115060.0,0.1471517]
["bitfinex-derivatives","BTCF0:USTF0",1761538105098,0.06575083,115070.0,115060.0,0.29676098]
["bitfinex-derivatives","BTCF0:USTF0",1761538105597,0.06575083,115070.0,115060.0,0.20984928]
["bitfinex-derivatives","BTCF0:USTF0",1761538106104,0.06575083,115070.0,115060.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761538106309,0.06575083,115070.0,115060.0,0.20984928]
["bitfinex-derivatives","BTCF0:USTF0",1761538106504,0.37071083,115070.0,115060.0,0.20984928]
["bitfinex-derivatives","BTCF0:USTF0",1761538108708,0.37036792,115070.0,115060.0,0.20984928]
["bitfinex-derivatives","BTCF0:USTF0",1761538111213,0.45083792,115070.0,115060.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761538111707,0.45083792,115070.0,115060.0,0.20984928]
["bitfinex-derivatives","BTCF0:USTF0",1761538112308,0.45083792,115070.0,115060.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761538112510,0.45083792,115070.0,115060.0,0.20984928]
["bitfinex-derivatives","BTCF0:USTF0",1761538114206,0.45083792,115070.0,115060.0,0.29676078]
["bitfinex-derivatives","BTCF0:USTF0",1761538114709,0.14587792,115070.0,115060.0,0.29676078]
["bitfinex-derivatives","BTCF0:USTF0",1761538114901,0.45083792,115070.0,115060.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761538115099,0.45083792,115070.0,115060.0,0.20984928]
["bitfinex-derivatives","BTCF0:USTF0",1761538116415,0.45083792,115070.0,115060.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761538116614,0.45083792,115070.0,115060.0,0.20984928]
["bitfinex-derivatives","BTCF0:USTF0",1761538117612,0.14587792,115070.0,115060.0,0.29676078]
["bitfinex-derivatives","BTCF0:USTF0",1761538117813,0.38807792,115070.0,115060.0,0.29676078]
["bitfinex-derivatives","BTCF0:USTF0",1761538118810,0.14587792,115070.0,115060.0,0.34371208]
["bitfinex-derivatives","BTCF0:USTF0",1761538119111,0.45083792,115070.0,115060.0,0.34371208]
["bitfinex-derivatives","BTCF0:USTF0",1761538119907,0.45083792,115070.0,115060.0,0.1941028]
["bitfinex-derivatives","BTCF0:USTF0",1761538120114,0.14587792,115070.0,115060.0,0.34371208]
["bitfinex-derivatives","BTCF0:USTF0",1761538120411,0.45083792,115070.0,115060.0,0.34371208]
["bitfinex-derivatives","BTCF0:USTF0",1761538121009,0.40610792,115070.0,115060.0,0.34371208]
["bitfinex-derivatives","BTCF0:USTF0",1761538121313,0.10114792,115070.0,115060.0,0.44637006]
["bitfinex-derivatives","BTCF0:USTF0",1761538121913,0.12372792,115070.0,115060.0,0.44637006]
["bitfinex-derivatives","BTCF0:USTF0",1761538122115,0.12372792,115070.0,115060.0,0.29676078]
["bitfinex-derivatives","BTCF0:USTF0",1761538122515,0.21063182,115070.0,115060.0,0.29676078]
["bitfinex-derivatives","BTCF0:USTF0",1761538123217,0.23203182,115070.0,115060.0,0.29676078]
["bitfinex-derivatives","BTCF0:USTF0",1761538124910,0.23203182,115070.0,115060.0,0.34371208]
["bitfinex-derivatives","BTCF0:USTF0",1761538126918,0.23203182,115070.0,115060.0,0.1941028]
["bitfinex-derivatives","BTCF0:USTF0",1761538127113,0.23203182,115070.0,115060.0,0.34371208]
["bitfinex-derivatives","BTCF0:USTF0",1761538128420,0.23203182,115070.0,115060.0,0.29676078]
["bitfinex-derivatives","BTCF0:USTF0",1761538128917,0.23203182,115070.0,115060.0,0.34371208]
["bitfinex-derivatives","BTCF0:USTF0",1761538131418,0.23203182,115070.0,115060.0,0.29676078]
["bitfinex-derivatives","BTCF0:USTF0",1761538132821,0.23203182,115070.0,115060.0,0.1471515]
["bitfinex-derivatives","BTCF0:USTF0",1761538133022,0.23203182,115070.0,115060.0,0.29676078]
["bitfinex-derivatives","BTCF0:USTF0",1761538137423,0.23203182,115070.0,115060.0,0.1471515]
["bitfinex-derivatives","BTCF0:USTF0",1761538137619,0.23203182,115070.0,115060.0,0.29676078]
["bitfinex-derivatives","BTCF0:USTF0",1761538138424,0.25548202,115070.0,115060.0,0.29676078]
["bitfinex-derivatives","BTCF0:USTF0",1761538138820,0.25548202,115070.0,115060.0,0.1471515]
["bitfinex-derivatives","BTCF0:USTF0",1761538139026,0.25548202,115070.0,115060.0,0.20984928]
["bitfinex-derivatives","BTCF0:USTF0",1761538139226,0.25548202,115070.0,115060.0,0.29676078]
["bitfinex-derivatives","BTCF0:USTF0",1761538139622,0.25548202,115070.0,115060.0,0.20984928]
["bitfinex-derivatives","BTCF0:USTF0",1761538141229,0.26232202,115070.0,115060.0,0.17433928]
["bitfinex-derivatives","BTCF0:USTF0",1761538141825,0.89355224,115070.0,115060.0,0.17433928]
["bitfinex-derivatives","BTCF0:USTF0",1761538142025,0.89355224,115070.0,115060.0,0.19572928]
["bitfinex-derivatives","BTCF0:USTF0",1761538142225,0.86232202,115070.0,115060.0,0.19572928]
["bitfinex-derivatives","BTCF0:USTF0",1761538142527,0.25548202,115070.0,115060.0,0.20841928]
["bitfinex-derivatives","BTCF0:USTF0",1761538143022,0.56040202,115070.0,115060.0,0.20841928]
["bitfinex-derivatives","BTCF0:USTF0",1761538143226,0.56040202,115070.0,115060.0,0.29533078]
["bitfinex-derivatives","BTCF0:USTF0",1761538144029,0.25548202,115070.0,115060.0,0.29533078]
["bitfinex-derivatives","BTCF0:USTF0",1761538144327,0.56040202,115070.0,115060.0,0.29533078]
["bitfinex-derivatives","BTCF0:USTF0",1761538144925,0.56040202,115070.0,115060.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761538145126,0.60495309,115070.0,115060.0,0.19572928]
["bitfinex-derivatives","BTCF0:USTF0",1761538145530,0.59176309,115070.0,115060.0,0.20909928]
["bitfinex-derivatives","BTCF0:USTF0",1761538147833,0.59176309,115070.0,115060.0,0.1924787]
["bitfinex-derivatives","BTCF0:USTF0",1761538148534,0.56053287,115070.0,115060.0,0.1924787]
["bitfinex-derivatives","BTCF0:USTF0",1761538149537,0.25561287,115070.0,115060.0,0.2793902]
["bitfinex-derivatives","BTCF0:USTF0",1761538149739,0.53707811,115070.0,115060.0,0.2793902]
["bitfinex-derivatives","BTCF0:USTF0",1761538149934,0.23215811,115070.0,115060.0,0.2793902]
["bitfinex-derivatives","BTCF0:USTF0",1761538150241,0.53707811,115070.0,115060.0,0.2793902]
["bitfinex-derivatives","BTCF0:USTF0",1761538150837,0.23215811,115070.0,115060.0,0.1464015]
["bitfinex-derivatives","BTCF0:USTF0",1761538151038,0.53707811,115070.0,115060.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761538151237,0.53707811,115070.0,115060.0,0.1924787]
["bitfinex-derivatives","BTCF0:USTF0",1761538152037,0.53707811,115070.0,115060.0,0.1464015]
["bitfinex-derivatives","BTCF0:USTF0",1761538152238,0.53707811,115070.0,115060.0,0.2793902]
["bitfinex-derivatives","BTCF0:USTF0",1761538155142,0.53707811,115070.0,115060.0,0.1464015]
["bitfinex-derivatives","BTCF0:USTF0",1761538155343,0.53707811,115070.0,115060.0,0.2793902]
["bitfinex-derivatives","BTCF0:USTF0",1761538156943,0.53707811,115070.0,115060.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761538157140,0.53707811,115070.0,115060.0,0.1924787]
["bitfinex-derivatives","BTCF0:USTF0",1761538158943,0.53707811,115070.0,115060.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761538159146,0.53707811,115070.0,115060.0,0.1924787]
["bitfinex-derivatives","BTCF0:USTF0",1761538160646,0.53707811,115070.0,115060.0,0.2793902]
["bitfinex-derivatives","BTCF0:USTF0",1761538161047,0.53707811,115070.0,115060.0,0.1464015]
["bitfinex-derivatives","BTCF0:USTF0",1761538161246,0.53707811,115070.0,115060.0,0.2793902]
["bitfinex-derivatives","BTCF0:USTF0",1761538163154,0.53707811,115070.0,115060.0,0.1464015]
["bitfinex-derivatives","BTCF0:USTF0",1761538163448,0.53707811,115070.0,115060.0,0.2793902]
["bitfinex-derivatives","BTCF0:USTF0",1761538165453,0.53707811,115070.0,115060.0,0.3263415]
["bitfinex-derivatives","BTCF0:USTF0",1761538166149,0.23215811,115070.0,115060.0,0.3263415]
["bitfinex-derivatives","BTCF0:USTF0",1761538166349,0.53707811,115070.0,115060.0,0.3263415]
["bitfinex-derivatives","BTCF0:USTF0",1761538169253,0.45017421,115070.0,115060.0,0.3263415]
["bitfinex-derivatives","BTCF0:USTF0",1761538169553,0.14525421,115070.0,115060.0,0.3263415]
["bitfinex-derivatives","BTCF0:USTF0",1761538169755,0.45017421,115070.0,115060.0,0.3263415]
["bitfinex-derivatives","BTCF0:USTF0",1761538169967,0.10127421,115070.0,115060.0,0.3263415]
["bitfinex-derivatives","BTCF0:USTF0",1761538171248,0.10127421,115070.0,115060.0,0.4052415]
["bitfinex-derivatives","BTCF0:USTF0",1761538171453,0.20011,115090.0,115080.0,0.1449665]
["bitfinex-derivatives","BTCF0:USTF0",1761538171755,0.22088986,115090.0,115080.0,0.2779552]
["bitfinex-derivatives","BTCF0:USTF0",1761538173157,0.22088986,115090.0,115080.0,0.28660635]
["bitfinex-derivatives","BTCF0:USTF0",1761538173550,0.22488986,115090.0,115080.0,0.28660635]
["bitfinex-derivatives","BTCF0:USTF0",1761538174656,0.22188986,115090.0,115080.0,0.28660635]
["bitfinex-derivatives","BTCF0:USTF0",1761538180560,0.22188986,115090.0,115080.0,0.15361765]
["bitfinex-derivatives","BTCF0:USTF0",1761538180762,0.22188986,115090.0,115080.0,0.28660635]
["bitfinex-derivatives","BTCF0:USTF0",1761538181155,0.22188986,115090.0,115080.0,0.15361765]
["bitfinex-derivatives","BTCF0:USTF0",1761538181356,0.22188986,115090.0,115080.0,0.28660635]
["bitfinex-derivatives","BTCF0:USTF0",1761538188364,0.06648986,115090.0,115080.0,0.28660635]
["bitfinex-derivatives","BTCF0:USTF0",1761538189666,0.10390476,115100.0,115090.0,0.1451789]
["bitfinex-derivatives","BTCF0:USTF0",1761538189858,0.08045,115100.0,115090.0,0.5830076]
["bitfinex-derivatives","BTCF0:USTF0",1761538190873,0.08445,115100.0,115090.0,0.5830076]
["bitfinex-derivatives","BTCF0:USTF0",1761538193470,0.08445,115100.0,115090.0,0.65331762]
["bitfinex-derivatives","BTCF0:USTF0",1761538195070,0.08445,115100.0,115090.0,1.25331762]
["bitfinex-derivatives","BTCF0:USTF0",1761538200670,0.004,115100.0,115090.0,1.25331762]
["bitfinex-derivatives","BTCF0:USTF0",1761538201471,0.004,115100.0,115090.0,0.65331762]
["bitfinex-derivatives","BTCF0:USTF0",1761538201672,0.004,115100.0,115090.0,0.70022818]
["bitfinex-derivatives","BTCF0:USTF0",1761538202870,0.004,115100.0,115090.0,2.20022818]
["bitfinex-derivatives","BTCF0:USTF0",1761538205370,0.004,115100.0,115090.0,2.15331762]
["bitfinex-derivatives","BTCF0:USTF0",1761538206470,0.004,115100.0,115090.0,2.23221762]
["bitfinex-derivatives","BTCF0:USTF0",1761538206664,0.004,115100.0,115090.0,2.83221762]
["bitfinex-derivatives","BTCF0:USTF0",1761538208765,0.004,115100.0,115090.0,2.87912818]
["bitfinex-derivatives","BTCF0:USTF0",1761538209470,0.12451,115110.0,115100.0,0.1450513]
["bitfinex-derivatives","BTCF0:USTF0",1761538209771,0.12451,115110.0,115100.0,0.44401324]
["bitfinex-derivatives","BTCF0:USTF0",1761538209978,0.08044,115110.0,115100.0,0.44401324]
["bitfinex-derivatives","BTCF0:USTF0",1761538210767,0.08144,115110.0,115100.0,0.44401324]
["bitfinex-derivatives","BTCF0:USTF0",1761538211370,0.001,115110.0,115100.0,0.44401324]
["bitfinex-derivatives","BTCF0:USTF0",1761538212074,0.005,115110.0,115100.0,0.44401324]
["bitfinex-derivatives","BTCF0:USTF0",1761538212274,0.06752476,115130.0,115120.0,0.1450362]
["bitfinex-derivatives","BTCF0:USTF0",1761538212477,0.06457161,115130.0,115120.0,0.59927717]
["bitfinex-derivatives","BTCF0:USTF0",1761538213675,0.07357161,115130.0,115120.0,0.59927717]
["bitfinex-derivatives","BTCF0:USTF0",1761538218683,0.09702637,115130.0,115120.0,0.59927717]
["bitfinex-derivatives","BTCF0:USTF0",1761538218880,0.07357161,115130.0,115120.0,0.59927717]
["bitfinex-derivatives","BTCF0:USTF0",1761538224386,0.07357161,115130.0,115120.0,0.74875814]
["bitfinex-derivatives","BTCF0:USTF0",1761538224788,0.07357161,115130.0,115120.0,0.4497962]
["bitfinex-derivatives","BTCF0:USTF0",1761538225081,0.05216161,115130.0,115120.0,0.59927717]
["bitfinex-derivatives","BTCF0:USTF0",1761538228192,0.009,115130.0,115120.0,0.74875814]
["bitfinex-derivatives","BTCF0:USTF0",1761538228682,0.029439,115130.0,115120.0,0.74875814]
["bitfinex-derivatives","BTCF0:USTF0",1761538229084,0.028439,115130.0,115120.0,0.74875814]
["bitfinex-derivatives","BTCF0:USTF0",1761538229282,0.020439,115130.0,115120.0,0.74875814]
["bitfinex-derivatives","BTCF0:USTF0",1761538229485,0.020439,115130.0,115120.0,0.75675814]
["bitfinex-derivatives","BTCF0:USTF0",1761538230889,0.15776498,115150.0,115140.0,0.1450212]
["bitfinex-derivatives","BTCF0:USTF0",1761538231091,0.06654898,115150.0,115140.0,0.74870314]
["bitfinex-derivatives","BTCF0:USTF0",1761538231484,0.08795898,115150.0,115140.0,0.74870314]
["bitfinex-derivatives","BTCF0:USTF0",1761538232090,0.08795898,115150.0,115140.0,0.75070314]
["bitfinex-derivatives","BTCF0:USTF0",1761538232591,0.08795898,115150.0,115140.0,0.82021155]
["bitfinex-derivatives","BTCF0:USTF0",1761538234589,0.04388898,115150.0,115140.0,0.82021155]
["bitfinex-derivatives","BTCF0:USTF0",1761538234787,0.06697898,115150.0,115140.0,0.82021155]
["bitfinex-derivatives","BTCF0:USTF0",1761538235292,0.08964898,115150.0,115140.0,0.82021155]
["bitfinex-derivatives","BTCF0:USTF0",1761538238694,0.06619422,115150.0,115140.0,0.82021155]
["bitfinex-derivatives","BTCF0:USTF0",1761538245093,0.02043422,115150.0,115140.0,0.82021155]
["bitfinex-derivatives","BTCF0:USTF0",1761538245599,0.04352422,115150.0,115140.0,0.82021155]
["bitfinex-derivatives","BTCF0:USTF0",1761538247591,0.05468498,115160.0,115150.0,0.1440436]
["bitfinex-derivatives","BTCF0:USTF0",1761538247592,0.10386476,115160.0,115150.0,0.1440436]
["bitfinex-derivatives","BTCF0:USTF0",1761538247791,0.10085096,115160.0,115150.0,0.44300554]
["bitfinex-derivatives","BTCF0:USTF0",1761538248196,0.10085096,115160.0,115150.0,0.29352457]
["bitfinex-derivatives","BTCF0:USTF0",1761538248696,0.14661096,115160.0,115150.0,0.29352457]
["bitfinex-derivatives","BTCF0:USTF0",1761538248901,0.14661096,115160.0,115150.0,0.59820457]
["bitfinex-derivatives","BTCF0:USTF0",1761538249097,0.14761096,115160.0,115150.0,0.59820457]
["bitfinex-derivatives","BTCF0:USTF0",1761538250301,0.12494096,115160.0,115150.0,0.59820457]
["bitfinex-derivatives","BTCF0:USTF0",1761538250800,0.14761096,115160.0,115150.0,0.74768554]
["bitfinex-derivatives","BTCF0:USTF0",1761538251003,0.14661096,115160.0,115150.0,0.60707873]
["bitfinex-derivatives","BTCF0:USTF0",1761538251196,0.12394096,115160.0,115150.0,0.60707873]
["bitfinex-derivatives","BTCF0:USTF0",1761538251800,0.12394096,115160.0,115150.0,0.45759776]
["bitfinex-derivatives","BTCF0:USTF0",1761538252003,0.14661096,115160.0,115150.0,0.60707873]
["bitfinex-derivatives","BTCF0:USTF0",1761538252705,0.12394096,115160.0,115150.0,0.60707873]
["bitfinex-derivatives","BTCF0:USTF0",1761538253608,0.10085096,115160.0,115150.0,0.7565597]
["bitfinex-derivatives","BTCF0:USTF0",1761538253906,0.10085096,115160.0,115150.0,0.7565197]
["bitfinex-derivatives","BTCF0:USTF0",1761538257803,0.02345476,115170.0,115160.0,0.0868362]
["bitfinex-derivatives","BTCF0:USTF0",1761538258006,0.06921476,115180.0,115170.0,0.1440286]
["bitfinex-derivatives","BTCF0:USTF0",1761538258209,0.06921476,115180.0,115170.0,0.44299054]
["bitfinex-derivatives","BTCF0:USTF0",1761538259411,0.07521476,115180.0,115170.0,0.44299054]
["bitfinex-derivatives","BTCF0:USTF0",1761538261412,0.07521476,115180.0,115170.0,0.44249054]
["bitfinex-derivatives","BTCF0:USTF0",1761538264708,0.05176,115180.0,115170.0,0.44249054]
["bitfinex-derivatives","BTCF0:USTF0",1761538265008,0.006,115180.0,115170.0,0.44249054]
["bitfinex-derivatives","BTCF0:USTF0",1761538268514,0.0928211,115180.0,115170.0,0.44249054]
["bitfinex-derivatives","BTCF0:USTF0",1761538269114,0.1147611,115180.0,115170.0,0.44249054]
["bitfinex-derivatives","BTCF0:USTF0",1761538270014,0.0928211,115180.0,115170.0,0.44249054]
["bitfinex-derivatives","BTCF0:USTF0",1761538271417,0.006,115180.0,115170.0,0.44249054]
["bitfinex-derivatives","BTCF0:USTF0",1761538271816,0.006,115180.0,115170.0,0.27622784]
["bitfinex-derivatives","BTCF0:USTF0",1761538274818,0.17934498,115200.0,115190.0,0.1411937]
["bitfinex-derivatives","BTCF0:USTF0",1761538275012,0.09896498,115200.0,115190.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761538275219,0.06773476,115200.0,115190.0,0.19007924]
["bitfinex-derivatives","BTCF0:USTF0",1761538275615,0.06773476,115200.0,115190.0,0.27689284]
["bitfinex-derivatives","BTCF0:USTF0",1761538276017,0.07673476,115200.0,115190.0,0.19007924]
["bitfinex-derivatives","BTCF0:USTF0",1761538276321,0.16354386,115200.0,115190.0,0.19007924]
["bitfinex-derivatives","BTCF0:USTF0",1761538276521,0.16354386,115200.0,115190.0,0.27689284]
["bitfinex-derivatives","BTCF0:USTF0",1761538277019,0.16354386,115200.0,115190.0,0.1441936]
["bitfinex-derivatives","BTCF0:USTF0",1761538277212,0.16354386,115200.0,115190.0,0.27689284]
["bitfinex-derivatives","BTCF0:USTF0",1761538278919,0.17131932,115200.0,115190.0,0.27689284]
["bitfinex-derivatives","BTCF0:USTF0",1761538279115,0.03239227,115200.0,115190.0,0.40959208]
["bitfinex-derivatives","BTCF0:USTF0",1761538279322,0.10375531,115210.0,115200.0,0.1441861]
["bitfinex-derivatives","BTCF0:USTF0",1761538279521,0.08037,115210.0,115200.0,0.71422458]
["bitfinex-derivatives","BTCF0:USTF0",1761538280919,0.08037,115210.0,115200.0,0.71622458]
["bitfinex-derivatives","BTCF0:USTF0",1761538281218,0.10231,115210.0,115200.0,0.71622458]
["bitfinex-derivatives","BTCF0:USTF0",1761538283019,0.08037,115210.0,115200.0,0.71622458]
["bitfinex-derivatives","BTCF0:USTF0",1761538287229,0.10231,115210.0,115200.0,0.71622458]
["bitfinex-derivatives","BTCF0:USTF0",1761538287729,0.08037,115210.0,115200.0,0.71622458]
["bitfinex-derivatives","BTCF0:USTF0",1761538294738,0.29697,115230.0,115220.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761538294939,0.29697,115230.0,115220.0,0.18868924]
["bitfinex-derivatives","BTCF0:USTF0",1761538295738,0.32820022,115230.0,115220.0,0.18868924]
["bitfinex-derivatives","BTCF0:USTF0",1761538296341,0.32820022,115230.0,115220.0,0.27548024]
["bitfinex-derivatives","BTCF0:USTF0",1761538296740,0.07512022,115230.0,115220.0,0.27548024]
["bitfinex-derivatives","BTCF0:USTF0",1761538297041,0.04389,115230.0,115220.0,0.27548024]
["bitfinex-derivatives","BTCF0:USTF0",1761538297240,0.15547022,115240.0,115230.0,0.1427735]
["bitfinex-derivatives","BTCF0:USTF0",1761538297538,0.15547022,115240.0,115230.0,0.27347274]
["bitfinex-derivatives","BTCF0:USTF0",1761538298242,0.15547022,115240.0,115230.0,0.1407735]
["bitfinex-derivatives","BTCF0:USTF0",1761538298243,0.2110159,115240.0,115230.0,0.1407735]
["bitfinex-derivatives","BTCF0:USTF0",1761538298632,0.2110159,115240.0,115230.0,0.27447274]
["bitfinex-derivatives","BTCF0:USTF0",1761538299437,0.2110159,115240.0,115230.0,0.1417735]
["bitfinex-derivatives","BTCF0:USTF0",1761538300941,0.24224612,115240.0,115230.0,0.1417735]
["bitfinex-derivatives","BTCF0:USTF0",1761538301340,0.24224612,115240.0,115230.0,0.27447274]
["bitfinex-derivatives","BTCF0:USTF0",1761538303645,0.15547022,115240.0,115230.0,0.27447274]
["bitfinex-derivatives","BTCF0:USTF0",1761538303841,0.24224602,115240.0,115230.0,0.27447274]
["bitfinex-derivatives","BTCF0:USTF0",1761538304238,0.10211,115240.0,115230.0,0.27447274]
["bitfinex-derivatives","BTCF0:USTF0",1761538305147,0.12424,115240.0,115230.0,0.27447274]
["bitfinex-derivatives","BTCF0:USTF0",1761538306843,0.12424,115240.0,115230.0,0.27947274]
["bitfinex-derivatives","BTCF0:USTF0",1761538307439,0.12424,115240.0,115230.0,0.29147274]
["bitfinex-derivatives","BTCF0:USTF0",1761538309744,0.08035,115240.0,115230.0,0.29147274]
["bitfinex-derivatives","BTCF0:USTF0",1761538310345,0.10211,115240.0,115230.0,0.29147274]
["bitfinex-derivatives","BTCF0:USTF0",1761538310849,0.08035,115240.0,115230.0,0.72865198]
["bitfinex-derivatives","BTCF0:USTF0",1761538311248,0.08035,115240.0,115230.0,0.59595274]
["bitfinex-derivatives","BTCF0:USTF0",1761538312150,0.08035,115240.0,115230.0,0.72865198]
["bitfinex-derivatives","BTCF0:USTF0",1761538315054,0.08035,115240.0,115230.0,0.75979796]
["bitfinex-derivatives","BTCF0:USTF0",1761538316764,0.08035,115240.0,115230.0,1.32865198]
["bitfinex-derivatives","BTCF0:USTF0",1761538323170,0.08089022,115270.0,115250.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761538323373,0.08089022,115270.0,115260.0,0.17703924]
["bitfinex-derivatives","BTCF0:USTF0",1761538323571,0.08089022,115270.0,115260.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761538324571,0.1276958,115270.0,115260.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1761538325471,0.1276958,115270.0,115260.0,0.18503924]
["bitfinex-derivatives","BTCF0:USTF0",1761538326275,0.09646558,115270.0,115260.0,0.18503924]
["bitfinex-derivatives","BTCF0:USTF0",1761538327273,0.08081607,115270.0,115260.0,0.19815924]
["bitfinex-derivatives","BTCF0:USTF0",1761538328076,0.08081607,115270.0,115260.0,0.28492014]
["bitfinex-derivatives","BTCF0:USTF0",1761538328562,0.68081607,115270.0,115260.0,0.28492014]
["bitfinex-derivatives","BTCF0:USTF0",1761538328768,0.64966,115270.0,115260.0,0.28492014]
["bitfinex-derivatives","BTCF0:USTF0",1761538330073,0.64966,115270.0,115260.0,0.19815924]
["bitfinex-derivatives","BTCF0:USTF0",1761538330776,0.64966,115270.0,115260.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1761538331077,0.64966,115270.0,115260.0,0.19815924]
["bitfinex-derivatives","BTCF0:USTF0",1761538332770,0.68081607,115270.0,115260.0,0.19815924]
["bitfinex-derivatives","BTCF0:USTF0",1761538333774,0.68081607,115270.0,115260.0,0.21458045]
["bitfinex-derivatives","BTCF0:USTF0",1761538335577,0.72762165,115270.0,115260.0,0.21458045]
["bitfinex-derivatives","BTCF0:USTF0",1761538336681,0.67413607,115270.0,115260.0,0.4504618]
["bitfinex-derivatives","BTCF0:USTF0",1761538337577,0.67413607,115270.0,115260.0,0.30134135]
["bitfinex-derivatives","BTCF0:USTF0",1761538338478,0.67413607,115270.0,115260.0,0.21458045]
["bitfinex-derivatives","BTCF0:USTF0",1761538339283,0.8767421,115270.0,115260.0,0.17907045]
["bitfinex-derivatives","BTCF0:USTF0",1761538339683,0.39470648,115270.0,115260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761538339987,0.04388,115240.0,115230.0,0.20811045]
["bitfinex-derivatives","BTCF0:USTF0",1761538340277,0.52803012,115240.0,115230.0,0.19439045]
["bitfinex-derivatives","BTCF0:USTF0",1761538340482,0.52803012,115240.0,115230.0,0.17160045]
["bitfinex-derivatives","BTCF0:USTF0",1761538341287,0.52803012,115240.0,115230.0,0.21139045]
["bitfinex-derivatives","BTCF0:USTF0",1761538341477,0.52803012,115240.0,115230.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761538341678,0.5514498,115240.0,115230.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761538342382,0.58264377,115240.0,115230.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761538343181,0.58264377,115240.0,115230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761538343686,0.43352332,115240.0,115230.0,0.15812045]
["bitfinex-derivatives","BTCF0:USTF0",1761538343884,0.40289766,115240.0,115230.0,0.21651045]
["bitfinex-derivatives","BTCF0:USTF0",1761538344390,0.37170369,115240.0,115230.0,0.21651045]
["bitfinex-derivatives","BTCF0:USTF0",1761538344785,0.37170369,115240.0,115230.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1761538345188,0.37170369,115240.0,115230.0,0.21651045]
["bitfinex-derivatives","BTCF0:USTF0",1761538347187,0.06726369,115240.0,115230.0,0.21651045]
["bitfinex-derivatives","BTCF0:USTF0",1761538347396,0.37174369,115240.0,115230.0,0.21651045]
["bitfinex-derivatives","BTCF0:USTF0",1761538347689,0.37174369,115240.0,115230.0,0.3656309]
["bitfinex-derivatives","BTCF0:USTF0",1761538349393,0.34836,115240.0,115230.0,0.3656309]
["bitfinex-derivatives","BTCF0:USTF0",1761538349789,0.34836,115240.0,115230.0,0.21651045]
["bitfinex-derivatives","BTCF0:USTF0",1761538349993,0.37174369,115240.0,115230.0,0.21651045]
["bitfinex-derivatives","BTCF0:USTF0",1761538350487,0.34836,115240.0,115230.0,0.21651045]
["bitfinex-derivatives","BTCF0:USTF0",1761538351390,0.34836,115240.0,115230.0,0.3656309]
["bitfinex-derivatives","BTCF0:USTF0",1761538351998,0.37174369,115240.0,115230.0,0.3656309]
["bitfinex-derivatives","BTCF0:USTF0",1761538352191,0.37174369,115240.0,115230.0,0.21651045]
["bitfinex-derivatives","BTCF0:USTF0",1761538352594,0.37174369,115240.0,115230.0,0.3656309]
["bitfinex-derivatives","BTCF0:USTF0",1761538353195,0.34836,115240.0,115230.0,0.3656309]
["bitfinex-derivatives","BTCF0:USTF0",1761538356500,0.34836,115240.0,115230.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1761538356702,0.34836,115240.0,115230.0,0.3656309]
["bitfinex-derivatives","BTCF0:USTF0",1761538357904,0.34836,115240.0,115230.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1761538358103,0.34836,115240.0,115230.0,0.3656309]
["bitfinex-derivatives","BTCF0:USTF0",1761538358303,0.37174369,115240.0,115230.0,0.3656309]
["bitfinex-derivatives","BTCF0:USTF0",1761538359001,0.52803414,115240.0,115230.0,0.18060045]
["bitfinex-derivatives","BTCF0:USTF0",1761538359202,0.52803414,115240.0,115230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761538359405,0.52803414,115240.0,115230.0,0.15812045]
["bitfinex-derivatives","BTCF0:USTF0",1761538359706,0.52803414,115240.0,115230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761538360204,1.13584442,115240.0,115230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761538360507,0.58268377,115240.0,115230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761538361211,0.55999965,115240.0,115230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761538362105,0.55999965,115240.0,115220.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761538362306,0.37539152,115230.0,115220.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761538362606,0.27311042,115230.0,115220.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761538363199,0.39108025,115230.0,115220.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761538363608,0.39108025,115230.0,115220.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1761538364208,0.27310552,115230.0,115220.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1761538364408,0.2419598,115230.0,115220.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1761538366512,0.39108025,115230.0,115220.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1761538367312,0.3442409,115230.0,115220.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1761538367710,0.9442409,115230.0,115220.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1761538368317,1.00670894,115230.0,115220.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1761538369819,1.00670894,115230.0,115220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761538370419,0.9442409,115230.0,115220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761538372522,0.9442409,115230.0,115220.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1761538373214,0.3442409,115230.0,115220.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1761538373411,0.19512045,115230.0,115220.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1761538373615,0.25758849,115230.0,115220.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1761538374919,0.56214849,115230.0,115220.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1761538375223,0.25758849,115230.0,115220.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1761538375424,0.56214849,115230.0,115220.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1761538378727,0.41302804,115230.0,115220.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1761538379026,0.53084631,115230.0,115220.0,0.23552045]
["bitfinex-derivatives","BTCF0:USTF0",1761538379323,0.57759534,115230.0,115220.0,0.23552045]
["bitfinex-derivatives","BTCF0:USTF0",1761538379925,0.38172586,115230.0,115220.0,0.23552045]
["bitfinex-derivatives","BTCF0:USTF0",1761538380125,0.53084631,115230.0,115220.0,0.23552045]
["bitfinex-derivatives","BTCF0:USTF0",1761538380420,0.10054061,115240.0,115230.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1761538380620,0.40510061,115240.0,115230.0,0.20755045]
["bitfinex-derivatives","BTCF0:USTF0",1761538380821,0.37393475,115240.0,115230.0,0.20755045]
["bitfinex-derivatives","BTCF0:USTF0",1761538381721,0.38293475,115240.0,115230.0,0.20755045]
["bitfinex-derivatives","BTCF0:USTF0",1761538383828,0.38293475,115240.0,115230.0,0.29433365]
["bitfinex-derivatives","BTCF0:USTF0",1761538384222,0.33693475,115240.0,115230.0,0.4434541]
["bitfinex-derivatives","BTCF0:USTF0",1761538384428,0.31356,115240.0,115230.0,0.4434541]
["bitfinex-derivatives","BTCF0:USTF0",1761538389332,0.31356,115240.0,115230.0,1.0434541]
["bitfinex-derivatives","BTCF0:USTF0",1761538390434,0.31356,115240.0,115230.0,0.4434541]
["bitfinex-derivatives","BTCF0:USTF0",1761538390930,0.009,115240.0,115230.0,0.4434541]
["bitfinex-derivatives","BTCF0:USTF0",1761538393738,0.009,115240.0,115230.0,0.27776486]
["bitfinex-derivatives","BTCF0:USTF0",1761538393939,0.009,115240.0,115230.0,0.58248486]
["bitfinex-derivatives","BTCF0:USTF0",1761538394734,0.009,115240.0,115230.0,0.71503652]
["bitfinex-derivatives","BTCF0:USTF0",1761538395536,0.009,115240.0,115230.0,1.31503652]
["bitfinex-derivatives","BTCF0:USTF0",1761538397238,0.009,115240.0,115230.0,1.18248486]
["bitfinex-derivatives","BTCF0:USTF0",1761538398737,0.009,115240.0,115230.0,1.31503652]
["bitfinex-derivatives","BTCF0:USTF0",1761538399637,0.009,115240.0,115230.0,1.18248486]
["bitfinex-derivatives","BTCF0:USTF0",1761538402336,0.009,115240.0,115230.0,1.31503652]
["bitfinex-derivatives","BTCF0:USTF0",1761538403036,0.009,115240.0,115230.0,1.18248486]
["bitfinex-derivatives","BTCF0:USTF0",1761538405838,0.009,115240.0,115230.0,1.31503652]
["bitfinex-derivatives","BTCF0:USTF0",1761538406440,0.009,115240.0,115230.0,1.18248486]
["bitfinex-derivatives","BTCF0:USTF0",1761538407234,0.009,115240.0,115230.0,1.31503652]
["bitfinex-derivatives","BTCF0:USTF0",1761538407735,0.009,115240.0,115230.0,1.18248486]
["bitfinex-derivatives","BTCF0:USTF0",1761538408341,0.009,115240.0,115230.0,1.21363084]
["bitfinex-derivatives","BTCF0:USTF0",1761538409143,0.009,115240.0,115230.0,1.0414625]
["bitfinex-derivatives","BTCF0:USTF0",1761538409337,0.009,115240.0,115230.0,1.3460225]
["bitfinex-derivatives","BTCF0:USTF0",1761538409738,0.009,115240.0,115230.0,1.21347084]
["bitfinex-derivatives","BTCF0:USTF0",1761538410536,0.02337475,115260.0,115250.0,0.0995482]
["bitfinex-derivatives","BTCF0:USTF0",1761538410739,0.0690706,115270.0,115260.0,0.1423307]
["bitfinex-derivatives","BTCF0:USTF0",1761538411039,0.0690706,115270.0,115260.0,0.27488236]
["bitfinex-derivatives","BTCF0:USTF0",1761538411841,0.0690706,115270.0,115260.0,0.25988236]
["bitfinex-derivatives","BTCF0:USTF0",1761538413241,0.1330237,115270.0,115260.0,0.25988236]
["bitfinex-derivatives","BTCF0:USTF0",1761538413543,0.1561237,115270.0,115260.0,0.26288236]
["bitfinex-derivatives","BTCF0:USTF0",1761538414342,0.1561237,115270.0,115260.0,0.33115258]
["bitfinex-derivatives","BTCF0:USTF0",1761538418345,0.1561237,115270.0,115260.0,0.19860092]
["bitfinex-derivatives","BTCF0:USTF0",1761538418648,0.1561237,115270.0,115260.0,0.33115258]
["bitfinex-derivatives","BTCF0:USTF0",1761538418848,0.16391896,115270.0,115260.0,0.33115258]
["bitfinex-derivatives","BTCF0:USTF0",1761538419152,0.07791489,115270.0,115260.0,0.33115258]
["bitfinex-derivatives","BTCF0:USTF0",1761538419348,0.03116586,115270.0,115260.0,0.33115258]
["bitfinex-derivatives","BTCF0:USTF0",1761538419648,0.12212489,115280.0,115270.0,0.1457031]
["bitfinex-derivatives","BTCF0:USTF0",1761538419847,0.07537586,115280.0,115270.0,0.27825476]
["bitfinex-derivatives","BTCF0:USTF0",1761538420350,0.12212489,115280.0,115270.0,0.27825476]
["bitfinex-derivatives","BTCF0:USTF0",1761538420551,0.07537586,115280.0,115270.0,0.27825476]
["bitfinex-derivatives","BTCF0:USTF0",1761538421044,0.07537586,115280.0,115270.0,0.1457031]
["bitfinex-derivatives","BTCF0:USTF0",1761538421249,0.07537586,115280.0,115270.0,0.29025476]
["bitfinex-derivatives","BTCF0:USTF0",1761538421749,0.07537586,115280.0,115270.0,0.21221253]
["bitfinex-derivatives","BTCF0:USTF0",1761538421949,0.12212489,115280.0,115270.0,0.06648087]
["bitfinex-derivatives","BTCF0:USTF0",1761538422150,0.12212489,115280.0,115270.0,0.29896573]
["bitfinex-derivatives","BTCF0:USTF0",1761538424844,0.07537586,115280.0,115270.0,0.29896573]
["bitfinex-derivatives","BTCF0:USTF0",1761538426952,0.07537586,115280.0,115270.0,0.07966087]
["bitfinex-derivatives","BTCF0:USTF0",1761538427144,0.07537586,115280.0,115270.0,0.21221253]
["bitfinex-derivatives","BTCF0:USTF0",1761538427345,0.07537586,115280.0,115270.0,0.29896573]
["bitfinex-derivatives","BTCF0:USTF0",1761538427547,0.07537586,115280.0,115270.0,0.19134407]
["bitfinex-derivatives","BTCF0:USTF0",1761538427850,0.07537586,115280.0,115270.0,0.32389573]
["bitfinex-derivatives","BTCF0:USTF0",1761538428045,0.07537586,115280.0,115270.0,0.23714253]
["bitfinex-derivatives","BTCF0:USTF0",1761538428854,0.04421,115280.0,115270.0,0.23714253]
["bitfinex-derivatives","BTCF0:USTF0",1761538429855,0.04421,115280.0,115270.0,0.10459087]
["bitfinex-derivatives","BTCF0:USTF0",1761538430448,0.04421,115280.0,115270.0,0.23714253]
["bitfinex-derivatives","BTCF0:USTF0",1761538431546,0.34869,115280.0,115270.0,0.10459087]
["bitfinex-derivatives","BTCF0:USTF0",1761538431746,0.38470586,115280.0,115270.0,0.04564087]
["bitfinex-derivatives","BTCF0:USTF0",1761538432254,0.38470586,115280.0,115270.0,0.06871087]
["bitfinex-derivatives","BTCF0:USTF0",1761538432859,0.38470586,115280.0,115270.0,0.09141087]
["bitfinex-derivatives","BTCF0:USTF0",1761538433050,0.51725752,115280.0,115270.0,0.04564087]
["bitfinex-derivatives","BTCF0:USTF0",1761538433250,0.38470586,115280.0,115270.0,0.09141087]
["bitfinex-derivatives","BTCF0:USTF0",1761538433560,0.37985586,115280.0,115270.0,0.10459087]
["bitfinex-derivatives","BTCF0:USTF0",1761538434657,0.38470586,115280.0,115270.0,0.09141087]
["bitfinex-derivatives","BTCF0:USTF0",1761538435656,0.37985586,115280.0,115270.0,0.09141087]
["bitfinex-derivatives","BTCF0:USTF0",1761538435853,0.37985586,115280.0,115270.0,0.10459087]
["bitfinex-derivatives","BTCF0:USTF0",1761538438359,0.35354,115280.0,115270.0,0.09141087]
["bitfinex-derivatives","BTCF0:USTF0",1761538438558,0.35354,115280.0,115270.0,0.10459087]
["bitfinex-derivatives","BTCF0:USTF0",1761538438559,0.34869,115280.0,115270.0,0.10459087]
["bitfinex-derivatives","BTCF0:USTF0",1761538438758,0.34869,115280.0,115270.0,0.23714253]
["bitfinex-derivatives","BTCF0:USTF0",1761538440256,0.37985586,115280.0,115270.0,0.23714253]
["bitfinex-derivatives","BTCF0:USTF0",1761538440658,0.07537586,115280.0,115270.0,0.32389173]
["bitfinex-derivatives","BTCF0:USTF0",1761538440859,0.37997586,115280.0,115270.0,0.32389173]
["bitfinex-derivatives","BTCF0:USTF0",1761538441155,0.04674903,115290.0,115280.0,0.0867417]
["bitfinex-derivatives","BTCF0:USTF0",1761538441156,0.09902489,115290.0,115280.0,0.0867417]
["bitfinex-derivatives","BTCF0:USTF0",1761538441460,0.04421,115290.0,115280.0,0.27824336]
["bitfinex-derivatives","BTCF0:USTF0",1761538443662,0.04421,115290.0,115280.0,0.30316336]
["bitfinex-derivatives","BTCF0:USTF0",1761538444558,0.37925586,115300.0,115290.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761538444764,0.37925586,115300.0,115290.0,0.18936166]
["bitfinex-derivatives","BTCF0:USTF0",1761538445962,0.37925586,115300.0,115290.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761538446164,0.37925586,115300.0,115290.0,0.18936166]
["bitfinex-derivatives","BTCF0:USTF0",1761538447269,0.37925586,115300.0,115290.0,0.27609586]
["bitfinex-derivatives","BTCF0:USTF0",1761538447668,0.34809,115300.0,115290.0,0.27609586]
["bitfinex-derivatives","BTCF0:USTF0",1761538450265,0.34809,115300.0,115290.0,0.1435442]
["bitfinex-derivatives","BTCF0:USTF0",1761538450465,0.34809,115300.0,115290.0,0.27609586]
["bitfinex-derivatives","BTCF0:USTF0",1761538450967,0.34809,115300.0,115290.0,0.18936166]
["bitfinex-derivatives","BTCF0:USTF0",1761538451567,0.37925586,115300.0,115290.0,0.18936166]
["bitfinex-derivatives","BTCF0:USTF0",1761538451768,0.34809,115300.0,115290.0,0.18936166]
["bitfinex-derivatives","BTCF0:USTF0",1761538452067,0.34809,115300.0,115290.0,0.27609586]
["bitfinex-derivatives","BTCF0:USTF0",1761538453867,0.34809,115300.0,115290.0,0.4415779]
["bitfinex-derivatives","BTCF0:USTF0",1761538454066,0.34809,115300.0,115290.0,0.3548437]
["bitfinex-derivatives","BTCF0:USTF0",1761538454567,0.34809,115300.0,115290.0,0.4415779]
["bitfinex-derivatives","BTCF0:USTF0",1761538455077,0.34809,115300.0,115290.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761538455365,0.38686586,115300.0,115290.0,0.19302685]
["bitfinex-derivatives","BTCF0:USTF0",1761538458172,0.38686586,115300.0,115290.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761538458473,0.38686586,115300.0,115290.0,0.19302685]
["bitfinex-derivatives","BTCF0:USTF0",1761538459171,0.53588271,115300.0,115290.0,0.14901685]
["bitfinex-derivatives","BTCF0:USTF0",1761538459467,0.55146588,115300.0,115290.0,0.14901685]
["bitfinex-derivatives","BTCF0:USTF0",1761538459668,0.55146588,115300.0,115280.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1761538459868,0.22885069,115290.0,115280.0,0.21794685]
["bitfinex-derivatives","BTCF0:USTF0",1761538460172,0.12658287,115290.0,115280.0,0.21794685]
["bitfinex-derivatives","BTCF0:USTF0",1761538460575,0.27559972,115290.0,115280.0,0.21794685]
["bitfinex-derivatives","BTCF0:USTF0",1761538460767,0.12658287,115290.0,115280.0,0.21794685]
["bitfinex-derivatives","BTCF0:USTF0",1761538461075,0.12658287,115290.0,115280.0,0.22094685]
["bitfinex-derivatives","BTCF0:USTF0",1761538462074,0.12658287,115290.0,115280.0,0.23374685]
["bitfinex-derivatives","BTCF0:USTF0",1761538462275,0.09011903,115290.0,115280.0,0.23374685]
["bitfinex-derivatives","BTCF0:USTF0",1761538464578,0.23913588,115290.0,115280.0,0.23374685]
["bitfinex-derivatives","BTCF0:USTF0",1761538465577,0.09011903,115290.0,115280.0,0.23374685]
["bitfinex-derivatives","BTCF0:USTF0",1761538465775,0.09011903,115290.0,115280.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1761538466076,0.23913588,115290.0,115280.0,0.23374685]
["bitfinex-derivatives","BTCF0:USTF0",1761538466778,0.09011903,115290.0,115280.0,0.23374685]
["bitfinex-derivatives","BTCF0:USTF0",1761538468976,0.07456196,115290.0,115280.0,0.23374685]
["bitfinex-derivatives","BTCF0:USTF0",1761538472083,0.09795742,115290.0,115280.0,0.23374685]
["bitfinex-derivatives","BTCF0:USTF0",1761538472283,0.40259742,115290.0,115280.0,0.23374685]
["bitfinex-derivatives","BTCF0:USTF0",1761538475789,0.40259742,115290.0,115280.0,0.32048855]
["bitfinex-derivatives","BTCF0:USTF0",1761538481589,0.02339546,115290.0,115280.0,0.4695054]
["bitfinex-derivatives","BTCF0:USTF0",1761538481887,0.17976,115290.0,115280.0,0.4695054]
["bitfinex-derivatives","BTCF0:USTF0",1761538483889,0.20243,115290.0,115280.0,0.4695054]
["bitfinex-derivatives","BTCF0:USTF0",1761538484094,0.24770546,115290.0,115280.0,0.4695054]
["bitfinex-derivatives","BTCF0:USTF0",1761538486598,0.24770546,115290.0,115280.0,1.0695054]
["bitfinex-derivatives","BTCF0:USTF0",1761538487999,0.22582546,115290.0,115280.0,1.0695054]
["bitfinex-derivatives","BTCF0:USTF0",1761538488499,0.20243,115290.0,115280.0,1.0695054]
["bitfinex-derivatives","BTCF0:USTF0",1761538488898,0.22582546,115290.0,115280.0,1.0695054]
["bitfinex-derivatives","BTCF0:USTF0",1761538490401,0.04606546,115290.0,115280.0,1.0695054]
["bitfinex-derivatives","BTCF0:USTF0",1761538491394,0.05458742,115300.0,115280.0,1.0695054]
["bitfinex-derivatives","BTCF0:USTF0",1761538491595,0.09913742,115300.0,115290.0,0.3577537]
["bitfinex-derivatives","BTCF0:USTF0",1761538492402,0.09913742,115300.0,115290.0,0.4444878]
["bitfinex-derivatives","BTCF0:USTF0",1761538492806,0.05458742,115300.0,115290.0,0.4444878]
["bitfinex-derivatives","BTCF0:USTF0",1761538492999,0.06794546,115300.0,115290.0,0.4444878]
["bitfinex-derivatives","BTCF0:USTF0",1761538493500,0.06794546,115300.0,115290.0,0.4444879]
["bitfinex-derivatives","BTCF0:USTF0",1761538494008,0.06794546,115300.0,115290.0,0.3577537]
["bitfinex-derivatives","BTCF0:USTF0",1761538494206,0.09913742,115300.0,115290.0,0.3826437]
["bitfinex-derivatives","BTCF0:USTF0",1761538495907,0.07574196,115300.0,115290.0,0.3826437]
["bitfinex-derivatives","BTCF0:USTF0",1761538496606,0.07574196,115300.0,115290.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1761538496806,0.12249099,115300.0,115290.0,0.23362685]
["bitfinex-derivatives","BTCF0:USTF0",1761538497106,0.07574196,115300.0,115290.0,0.23362685]
["bitfinex-derivatives","BTCF0:USTF0",1761538497306,0.12249099,115300.0,115290.0,0.23362685]
["bitfinex-derivatives","BTCF0:USTF0",1761538497507,0.07574196,115300.0,115290.0,0.23362685]
["bitfinex-derivatives","BTCF0:USTF0",1761538498203,0.12249099,115300.0,115290.0,0.23362685]
["bitfinex-derivatives","BTCF0:USTF0",1761538499407,0.12249099,115300.0,115290.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1761538499603,0.12249099,115300.0,115290.0,0.23362685]
["bitfinex-derivatives","BTCF0:USTF0",1761538501108,0.25317588,115300.0,115290.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1761538501307,0.25317588,115300.0,115290.0,0.17390685]
["bitfinex-derivatives","BTCF0:USTF0",1761538501510,0.25317588,115300.0,115290.0,0.19705685]
["bitfinex-derivatives","BTCF0:USTF0",1761538502607,0.25317588,115300.0,115290.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1761538503109,0.25317588,115300.0,115290.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1761538503304,0.25317588,115300.0,115290.0,0.21998685]
["bitfinex-derivatives","BTCF0:USTF0",1761538504814,0.10415903,115300.0,115290.0,0.21998685]
["bitfinex-derivatives","BTCF0:USTF0",1761538505015,0.25317588,115300.0,115290.0,0.21998685]
["bitfinex-derivatives","BTCF0:USTF0",1761538505714,0.25317588,115300.0,115290.0,0.23264685]
["bitfinex-derivatives","BTCF0:USTF0",1761538505920,0.69129903,115300.0,115290.0,0.23264685]
["bitfinex-derivatives","BTCF0:USTF0",1761538507315,0.39585903,115300.0,115290.0,0.23264685]
["bitfinex-derivatives","BTCF0:USTF0",1761538515814,0.39585903,115300.0,115290.0,0.21611096]
["bitfinex-derivatives","BTCF0:USTF0",1761538519114,0.39585903,115300.0,115290.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1761538520220,0.53594999,115300.0,115290.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1761538520410,0.41918804,115300.0,115290.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1761538520609,1.151669,115300.0,115290.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1761538520818,0.04824,115280.0,115270.0,0.03193087]
["bitfinex-derivatives","BTCF0:USTF0",1761538521118,0.39979973,115280.0,115270.0,0.05499087]
["bitfinex-derivatives","BTCF0:USTF0",1761538522214,0.56348108,115280.0,115270.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1761538522414,0.51664135,115280.0,115260.0,0.06789511]
["bitfinex-derivatives","BTCF0:USTF0",1761538522614,0.06679068,115270.0,115260.0,0.06789511]
["bitfinex-derivatives","BTCF0:USTF0",1761538523816,0.06679068,115270.0,115260.0,0.07689511]
["bitfinex-derivatives","BTCF0:USTF0",1761538528024,0.09799107,115270.0,115260.0,0.07689511]
["bitfinex-derivatives","BTCF0:USTF0",1761538528820,0.06679068,115270.0,115260.0,0.07689511]
["bitfinex-derivatives","BTCF0:USTF0",1761538538330,0.06679068,115270.0,115260.0,0.20937607]
["bitfinex-derivatives","BTCF0:USTF0",1761538539626,0.06679068,115270.0,115260.0,0.07689511]
["bitfinex-derivatives","BTCF0:USTF0",1761538546843,0.04570068,115270.0,115260.0,0.07689511]
["bitfinex-derivatives","BTCF0:USTF0",1761538547244,0.09989107,115270.0,115260.0,0.07689511]
["bitfinex-derivatives","BTCF0:USTF0",1761538548850,0.12333012,115270.0,115260.0,0.07689511]
["bitfinex-derivatives","BTCF0:USTF0",1761538549148,0.42793012,115270.0,115260.0,0.07689511]
["bitfinex-derivatives","BTCF0:USTF0",1761538550246,0.09212973,115270.0,115260.0,0.07689511]
["bitfinex-derivatives","BTCF0:USTF0",1761538550445,0.39672973,115270.0,115260.0,0.07689511]
["bitfinex-derivatives","BTCF0:USTF0",1761538551651,0.09212973,115270.0,115260.0,0.07689511]
["bitfinex-derivatives","BTCF0:USTF0",1761538551950,0.35143973,115270.0,115260.0,0.20937607]
["bitfinex-derivatives","BTCF0:USTF0",1761538552343,0.06785973,115270.0,115260.0,0.20937607]
["bitfinex-derivatives","BTCF0:USTF0",1761538552547,0.37245973,115270.0,115260.0,0.20937607]
["bitfinex-derivatives","BTCF0:USTF0",1761538553240,0.04683973,115270.0,115260.0,0.20937607]
["bitfinex-derivatives","BTCF0:USTF0",1761538553444,0.35143973,115270.0,115260.0,0.29613277]
["bitfinex-derivatives","BTCF0:USTF0",1761538553745,0.35143973,115270.0,115260.0,0.20937607]
["bitfinex-derivatives","BTCF0:USTF0",1761538553945,0.37245973,115270.0,115260.0,0.20937607]
["bitfinex-derivatives","BTCF0:USTF0",1761538554149,0.39544973,115270.0,115260.0,0.20937607]
["bitfinex-derivatives","BTCF0:USTF0",1761538556150,0.37245973,115270.0,115260.0,0.20937607]
["bitfinex-derivatives","BTCF0:USTF0",1761538557054,0.40370603,115270.0,115260.0,0.20937607]
["bitfinex-derivatives","BTCF0:USTF0",1761538557447,0.42669603,115270.0,115260.0,0.20937607]
["bitfinex-derivatives","BTCF0:USTF0",1761538557653,0.42669603,115270.0,115260.0,0.07689511]
["bitfinex-derivatives","BTCF0:USTF0",1761538557952,0.42669603,115270.0,115260.0,0.20937607]
["bitfinex-derivatives","BTCF0:USTF0",1761538558853,0.3798563,115270.0,115260.0,0.20937607]
["bitfinex-derivatives","BTCF0:USTF0",1761538559555,0.3798563,115270.0,115260.0,0.29613277]
["bitfinex-derivatives","BTCF0:USTF0",1761538562750,0.0312463,115270.0,115260.0,0.29613277]
["bitfinex-derivatives","BTCF0:USTF0",1761538562956,0.0741063,115280.0,115270.0,0.1437392]
["bitfinex-derivatives","BTCF0:USTF0",1761538563157,0.42558603,115280.0,115270.0,0.27622016]
["bitfinex-derivatives","BTCF0:USTF0",1761538563955,0.3787463,115280.0,115270.0,0.27622016]
["bitfinex-derivatives","BTCF0:USTF0",1761538564356,0.40216324,115280.0,115270.0,0.27622016]
["bitfinex-derivatives","BTCF0:USTF0",1761538565157,0.40216324,115280.0,115270.0,0.28222016]
["bitfinex-derivatives","BTCF0:USTF0",1761538565346,0.40216324,115280.0,115270.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1761538565547,0.3787463,115280.0,115270.0,0.19547096]
["bitfinex-derivatives","BTCF0:USTF0",1761538568252,0.40215542,115280.0,115270.0,0.19547096]
["bitfinex-derivatives","BTCF0:USTF0",1761538568862,0.3787463,115280.0,115270.0,0.19547096]
["bitfinex-derivatives","BTCF0:USTF0",1761538572361,0.3787463,115280.0,115270.0,0.19559096]
["bitfinex-derivatives","BTCF0:USTF0",1761538572665,0.3835963,115280.0,115270.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1761538573264,0.3835963,115280.0,115270.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1761538573658,0.43043603,115280.0,115270.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1761538574667,0.43043603,115280.0,115270.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1761538577264,0.43043603,115280.0,115270.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1761538577462,0.42558603,115280.0,115270.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1761538577658,0.42558603,115280.0,115270.0,0.21261392]
["bitfinex-derivatives","BTCF0:USTF0",1761538578866,0.3787463,115280.0,115270.0,0.21261392]
["bitfinex-derivatives","BTCF0:USTF0",1761538579562,0.57468995,115280.0,115270.0,0.21261392]
["bitfinex-derivatives","BTCF0:USTF0",1761538579758,0.42558603,115280.0,115270.0,0.21261392]
["bitfinex-derivatives","BTCF0:USTF0",1761538583176,0.3787463,115280.0,115270.0,0.21261392]
["bitfinex-derivatives","BTCF0:USTF0",1761538583872,0.42558603,115280.0,115270.0,0.21261392]
["bitfinex-derivatives","BTCF0:USTF0",1761538586074,0.3787463,115280.0,115270.0,0.21261392]
["bitfinex-derivatives","BTCF0:USTF0",1761538586474,0.42558603,115280.0,115270.0,0.21261392]
["bitfinex-derivatives","BTCF0:USTF0",1761538588776,0.57468995,115280.0,115270.0,0.21261392]
["bitfinex-derivatives","BTCF0:USTF0",1761538590472,0.42558603,115280.0,115270.0,0.21261392]
["bitfinex-derivatives","BTCF0:USTF0",1761538590678,0.57468995,115280.0,115270.0,0.21261392]
["bitfinex-derivatives","BTCF0:USTF0",1761538591879,0.53270022,115280.0,115270.0,0.21261392]
["bitfinex-derivatives","BTCF0:USTF0",1761538592476,0.53270022,115280.0,115270.0,0.19922392]
["bitfinex-derivatives","BTCF0:USTF0",1761538592680,0.53270022,115280.0,115270.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1761538592881,0.57953995,115280.0,115270.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1761538593374,0.57953995,115280.0,115270.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1761538593375,0.50145392,115280.0,115270.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1761538593576,0.01286,115270.0,115260.0,0.00883511]
["bitfinex-derivatives","BTCF0:USTF0",1761538593776,0.25149199,115270.0,115250.0,0.20655392]
["bitfinex-derivatives","BTCF0:USTF0",1761538594080,0.37839035,115260.0,115250.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761538594570,0.37839035,115260.0,115250.0,0.06601488]
["bitfinex-derivatives","BTCF0:USTF0",1761538595184,0.37839035,115260.0,115250.0,0.2151188]
["bitfinex-derivatives","BTCF0:USTF0",1761538595480,0.40180401,115260.0,115250.0,0.2151188]
["bitfinex-derivatives","BTCF0:USTF0",1761538596180,0.40180401,115260.0,115250.0,0.2211188]
["bitfinex-derivatives","BTCF0:USTF0",1761538596680,0.40180401,115260.0,115250.0,0.2151188]
["bitfinex-derivatives","BTCF0:USTF0",1761538596881,0.40180401,115260.0,115250.0,0.2241188]
["bitfinex-derivatives","BTCF0:USTF0",1761538598883,0.37839035,115260.0,115250.0,0.2241188]
["bitfinex-derivatives","BTCF0:USTF0",1761538599381,0.40179015,115260.0,115250.0,0.2241188]
["bitfinex-derivatives","BTCF0:USTF0",1761538608889,0.3705498,115260.0,115250.0,0.2241188]
["bitfinex-derivatives","BTCF0:USTF0",1761538613591,0.3705498,115260.0,115250.0,0.310883]
["bitfinex-derivatives","BTCF0:USTF0",1761538614094,0.3705498,115260.0,115250.0,0.2241188]
["bitfinex-derivatives","BTCF0:USTF0",1761538615197,0.37054595,115260.0,115250.0,0.2241188]
["bitfinex-derivatives","BTCF0:USTF0",1761538615391,0.4017863,115260.0,115250.0,0.2241188]
["bitfinex-derivatives","BTCF0:USTF0",1761538616689,0.0546363,115260.0,115250.0,0.310883]
["bitfinex-derivatives","BTCF0:USTF0",1761538616899,0.19044,115260.0,115250.0,0.4911329]
["bitfinex-derivatives","BTCF0:USTF0",1761538617392,0.06606595,115270.0,115260.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761538617693,0.06606595,115270.0,115260.0,0.35565784]
["bitfinex-derivatives","BTCF0:USTF0",1761538617694,0.37058595,115270.0,115260.0,0.35565784]
["bitfinex-derivatives","BTCF0:USTF0",1761538618489,0.37058595,115270.0,115260.0,0.44241454]
["bitfinex-derivatives","BTCF0:USTF0",1761538618694,0.37058595,115270.0,115260.0,0.44541454]
["bitfinex-derivatives","BTCF0:USTF0",1761538622699,0.06606595,115270.0,115260.0,0.44541454]
["bitfinex-derivatives","BTCF0:USTF0",1761538622898,0.37058595,115270.0,115260.0,0.44541454]
["bitfinex-derivatives","BTCF0:USTF0",1761538623096,0.34719,115270.0,115260.0,0.44541454]
["bitfinex-derivatives","BTCF0:USTF0",1761538623696,0.0998663,115280.0,115270.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761538623998,0.4043863,115280.0,115270.0,0.20581392]
["bitfinex-derivatives","BTCF0:USTF0",1761538625105,0.37314595,115280.0,115270.0,0.20581392]
["bitfinex-derivatives","BTCF0:USTF0",1761538625297,0.37414595,115280.0,115270.0,0.20581392]
["bitfinex-derivatives","BTCF0:USTF0",1761538626195,0.37314595,115280.0,115270.0,0.20581392]
["bitfinex-derivatives","BTCF0:USTF0",1761538626393,0.37314595,115280.0,115270.0,0.21081392]
["bitfinex-derivatives","BTCF0:USTF0",1761538628200,0.37844595,115280.0,115270.0,0.17539392]
["bitfinex-derivatives","BTCF0:USTF0",1761538628601,0.52754987,115280.0,115270.0,0.17539392]
["bitfinex-derivatives","BTCF0:USTF0",1761538628794,0.52754987,115280.0,115270.0,0.19845392]
["bitfinex-derivatives","BTCF0:USTF0",1761538628994,0.55879022,115280.0,115270.0,0.19845392]
["bitfinex-derivatives","BTCF0:USTF0",1761538629196,0.4096863,115280.0,115270.0,0.19845392]
["bitfinex-derivatives","BTCF0:USTF0",1761538629401,0.4096863,115280.0,115270.0,0.15410392]
["bitfinex-derivatives","BTCF0:USTF0",1761538629599,0.55879022,115280.0,115270.0,0.15410392]
["bitfinex-derivatives","BTCF0:USTF0",1761538632000,0.55879022,115280.0,115270.0,0.17526392]
["bitfinex-derivatives","BTCF0:USTF0",1761538632796,0.55879022,115280.0,115270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761538633002,0.55879022,115280.0,115270.0,0.15410392]
["bitfinex-derivatives","BTCF0:USTF0",1761538634602,0.55879022,115280.0,115270.0,0.15110392]
["bitfinex-derivatives","BTCF0:USTF0",1761538635504,0.55879022,115280.0,115270.0,0.17226392]
["bitfinex-derivatives","BTCF0:USTF0",1761538635708,0.55879022,115280.0,115270.0,0.15110392]
["bitfinex-derivatives","BTCF0:USTF0",1761538636005,0.55879022,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761538636207,0.58225234,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761538636405,0.53539427,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761538636806,0.38629035,115280.0,115270.0,0.19532392]
["bitfinex-derivatives","BTCF0:USTF0",1761538637004,0.38099035,115280.0,115270.0,0.20930392]
["bitfinex-derivatives","BTCF0:USTF0",1761538637406,0.38099035,115280.0,115270.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761538637703,0.38099035,115280.0,115270.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1761538638410,0.38629035,115280.0,115270.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761538638711,0.43314842,115280.0,115270.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761538638906,0.40190807,115280.0,115270.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761538639304,0.35505,115280.0,115270.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761538641911,0.41750297,115280.0,115270.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761538642114,0.41750297,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761538642510,0.41750297,115280.0,115270.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1761538643014,0.41750297,115280.0,115270.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761538643215,0.35505,115280.0,115270.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761538643414,0.41750297,115280.0,115270.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761538644015,0.35505,115280.0,115270.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761538644517,0.41750297,115280.0,115270.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761538644715,0.41750297,115280.0,115270.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1761538645818,0.41750297,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761538648324,0.55004325,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761538649024,0.48759028,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761538649414,0.53441571,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761538650832,0.51880627,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761538652231,0.53441571,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761538654434,0.53441571,115280.0,115270.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1761538654625,0.53441571,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761538654825,0.22989571,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761538655025,0.53437571,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761538656425,0.53437571,115280.0,115270.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1761538657428,0.53437571,115280.0,115270.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1761538658732,0.53437571,115280.0,115270.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1761538659032,0.53437571,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761538661234,0.48755028,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761538662337,0.55000325,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761538663133,0.55000325,115280.0,115270.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1761538663334,0.55000325,115280.0,115270.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1761538663534,0.57022375,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761538663937,0.57022375,115280.0,115270.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1761538664334,0.50777078,115280.0,115270.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1761538666138,0.57022375,115280.0,115270.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1761538666733,0.57022375,115280.0,115270.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1761538667133,0.50777078,115280.0,115270.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1761538667334,0.50777078,115280.0,115270.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1761538667536,0.3699305,115280.0,115270.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1761538668034,0.3752305,115280.0,115270.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1761538670543,0.50777078,115280.0,115270.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1761538670843,0.20329078,115280.0,115270.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1761538671046,0.50777078,115280.0,115270.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1761538671643,0.50777078,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761538671844,0.50777078,115280.0,115270.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1761538672244,0.20329078,115280.0,115270.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1761538672446,0.50777078,115280.0,115270.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1761538672744,0.20329078,115280.0,115270.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1761538673047,0.55462705,115280.0,115270.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1761538676947,0.55462705,115280.0,115270.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1761538677147,0.55462705,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761538677848,0.25014705,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761538678042,0.57022375,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761538678446,0.57900343,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761538678746,0.57022375,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761538679343,0.57022375,115280.0,115270.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1761538681249,0.57022375,115280.0,115270.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1761538681445,0.56492375,115280.0,115270.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1761538684854,0.50247078,115280.0,115270.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1761538686557,0.50777078,115280.0,115270.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1761538686758,0.50777078,115280.0,115270.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1761538688952,0.57022375,115280.0,115270.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1761538690258,0.57022375,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761538690459,0.57022375,115280.0,115270.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1761538691258,0.57022375,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761538692458,0.57022375,115280.0,115270.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1761538692658,0.50777078,115280.0,115270.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1761538693164,0.50777078,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761538693552,0.50777078,115280.0,115270.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1761538694356,0.50777078,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761538694560,0.50777078,115280.0,115270.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1761538694760,0.57027842,115280.0,115270.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1761538695660,0.57027842,115280.0,115270.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1761538699158,0.50777078,115280.0,115270.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1761538699658,0.57027842,115280.0,115270.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1761538699859,0.58687858,115280.0,115270.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1761538701365,0.43773814,115280.0,115270.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1761538701664,0.58687858,115280.0,115270.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1761538705169,0.28239858,115280.0,115270.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1761538705368,0.58157858,115280.0,115270.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761538706068,0.27709858,115280.0,115270.0,0.20866044]
["bitfinex-derivatives","BTCF0:USTF0",1761538706269,0.58157858,115280.0,115270.0,0.20866044]
["bitfinex-derivatives","BTCF0:USTF0",1761538706669,0.51907094,115280.0,115270.0,0.20866044]
["bitfinex-derivatives","BTCF0:USTF0",1761538709772,0.3699305,115280.0,115270.0,0.20866044]
["bitfinex-derivatives","BTCF0:USTF0",1761538710070,0.51907094,115280.0,115270.0,0.20866044]
["bitfinex-derivatives","BTCF0:USTF0",1761538711869,0.12795814,115280.0,115270.0,0.20866044]
["bitfinex-derivatives","BTCF0:USTF0",1761538712172,0.41674832,115280.0,115270.0,0.20866044]
["bitfinex-derivatives","BTCF0:USTF0",1761538714769,0.11230832,115280.0,115270.0,0.20866044]
["bitfinex-derivatives","BTCF0:USTF0",1761538714968,0.44797875,115280.0,115270.0,0.20866044]
["bitfinex-derivatives","BTCF0:USTF0",1761538715166,0.40112093,115280.0,115270.0,0.20866044]
["bitfinex-derivatives","BTCF0:USTF0",1761538717173,0.42452919,115280.0,115270.0,0.20866044]
["bitfinex-derivatives","BTCF0:USTF0",1761538719078,0.40112093,115280.0,115270.0,0.20866044]
["bitfinex-derivatives","BTCF0:USTF0",1761538719276,0.42452273,115280.0,115270.0,0.20866044]
["bitfinex-derivatives","BTCF0:USTF0",1761538719472,0.42452273,115280.0,115270.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761538719673,0.42452273,115280.0,115270.0,0.20866044]
["bitfinex-derivatives","BTCF0:USTF0",1761538720878,0.40112093,115280.0,115270.0,0.20866044]
["bitfinex-derivatives","BTCF0:USTF0",1761538721182,0.42451894,115280.0,115270.0,0.20866044]
["bitfinex-derivatives","BTCF0:USTF0",1761538721678,0.42451894,115280.0,115270.0,0.80866044]
["bitfinex-derivatives","BTCF0:USTF0",1761538726475,0.42451894,115280.0,115270.0,0.65952]
["bitfinex-derivatives","BTCF0:USTF0",1761538726676,0.42451894,115280.0,115270.0,0.80866044]
["bitfinex-derivatives","BTCF0:USTF0",1761538728577,0.40112093,115280.0,115270.0,0.80866044]
["bitfinex-derivatives","BTCF0:USTF0",1761538729078,0.41674832,115280.0,115270.0,0.80866044]
["bitfinex-derivatives","BTCF0:USTF0",1761538730083,0.4479424,115280.0,115270.0,0.80866044]
["bitfinex-derivatives","BTCF0:USTF0",1761538732182,0.4479424,115280.0,115270.0,0.65952]
["bitfinex-derivatives","BTCF0:USTF0",1761538732383,0.4479424,115280.0,115270.0,0.80866044]
["bitfinex-derivatives","BTCF0:USTF0",1761538733182,0.41674832,115280.0,115270.0,0.80866044]
["bitfinex-derivatives","BTCF0:USTF0",1761538739090,0.40110518,115280.0,115270.0,0.80866044]
["bitfinex-derivatives","BTCF0:USTF0",1761538739288,0.447963,115280.0,115270.0,0.80866044]
["bitfinex-derivatives","BTCF0:USTF0",1761538739788,0.425653,115280.0,115270.0,0.80866044]
["bitfinex-derivatives","BTCF0:USTF0",1761538740188,0.447173,115280.0,115270.0,0.80866044]
["bitfinex-derivatives","BTCF0:USTF0",1761538741585,0.44721724,115280.0,115270.0,0.89540954]
["bitfinex-derivatives","BTCF0:USTF0",1761538741886,0.07490202,115280.0,115270.0,0.44454998]
["bitfinex-derivatives","BTCF0:USTF0",1761538742185,0.23070474,115280.0,115270.0,0.29540954]
["bitfinex-derivatives","BTCF0:USTF0",1761538742385,0.02026474,115280.0,115270.0,0.44454998]
["bitfinex-derivatives","BTCF0:USTF0",1761538742587,0.02026474,115280.0,115270.0,0.79586054]
["bitfinex-derivatives","BTCF0:USTF0",1761538742981,0.02026474,115280.0,115270.0,0.6467201]
["bitfinex-derivatives","BTCF0:USTF0",1761538743388,0.3717226,115300.0,115290.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761538743588,0.53041716,115300.0,115290.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761538743789,0.57727498,115300.0,115290.0,0.19379044]
["bitfinex-derivatives","BTCF0:USTF0",1761538744297,0.51755716,115300.0,115290.0,0.20644044]
["bitfinex-derivatives","BTCF0:USTF0",1761538745595,0.51755716,115300.0,115290.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761538745894,0.36841672,115300.0,115290.0,0.20644044]
["bitfinex-derivatives","BTCF0:USTF0",1761538746091,0.52055716,115300.0,115290.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761538746294,0.22901716,115300.0,115280.0,0.16289044]
["bitfinex-derivatives","BTCF0:USTF0",1761538746495,0.3713497,115290.0,115280.0,0.20698044]
["bitfinex-derivatives","BTCF0:USTF0",1761538746797,0.39146642,115290.0,115280.0,0.20698044]
["bitfinex-derivatives","BTCF0:USTF0",1761538747586,0.54060686,115290.0,115280.0,0.20698044]
["bitfinex-derivatives","BTCF0:USTF0",1761538747786,0.52251716,115290.0,115280.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761538747994,0.52251716,115290.0,115270.0,0.16211044]
["bitfinex-derivatives","BTCF0:USTF0",1761538747995,0.56937498,115290.0,115270.0,0.16211044]
["bitfinex-derivatives","BTCF0:USTF0",1761538748191,0.22098083,115280.0,115270.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761538748391,0.21770716,115280.0,115260.0,0.20620044]
["bitfinex-derivatives","BTCF0:USTF0",1761538748587,0.3713524,115270.0,115260.0,0.20620044]
["bitfinex-derivatives","BTCF0:USTF0",1761538748894,0.39146912,115270.0,115260.0,0.20620044]
["bitfinex-derivatives","BTCF0:USTF0",1761538749692,0.39146912,115270.0,115260.0,0.20820044]
["bitfinex-derivatives","BTCF0:USTF0",1761538750295,0.39146912,115270.0,115260.0,0.20620044]
["bitfinex-derivatives","BTCF0:USTF0",1761538750490,0.39146912,115270.0,115260.0,0.21120044]
["bitfinex-derivatives","BTCF0:USTF0",1761538752696,0.39146912,115270.0,115260.0,0.36034088]
["bitfinex-derivatives","BTCF0:USTF0",1761538752891,0.39146912,115270.0,115260.0,0.21120044]
["bitfinex-derivatives","BTCF0:USTF0",1761538753197,0.39146912,115270.0,115260.0,0.36034088]
["bitfinex-derivatives","BTCF0:USTF0",1761538753499,0.39146912,115270.0,115260.0,0.21120044]
["bitfinex-derivatives","BTCF0:USTF0",1761538758305,0.39143934,115270.0,115260.0,0.21120044]
["bitfinex-derivatives","BTCF0:USTF0",1761538759905,0.39143934,115270.0,115260.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1761538760105,0.39143934,115270.0,115260.0,0.21120044]
["bitfinex-derivatives","BTCF0:USTF0",1761538761710,0.39143934,115270.0,115260.0,0.19460791]
["bitfinex-derivatives","BTCF0:USTF0",1761538762209,0.37133987,115270.0,115260.0,0.19460791]
["bitfinex-derivatives","BTCF0:USTF0",1761538767610,0.37133987,115270.0,115260.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1761538767813,0.37894987,115270.0,115260.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1761538768213,0.37894987,115270.0,115260.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1761538775321,0.41011464,115270.0,115260.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1761538776723,0.40250464,115270.0,115260.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1761538777222,0.40250464,115270.0,115260.0,0.19488791]
["bitfinex-derivatives","BTCF0:USTF0",1761538777419,0.37912477,115270.0,115260.0,0.19488791]
["bitfinex-derivatives","BTCF0:USTF0",1761538778323,0.42598259,115270.0,115260.0,0.19488791]
["bitfinex-derivatives","BTCF0:USTF0",1761538779025,0.39481782,115270.0,115260.0,0.19488791]
["bitfinex-derivatives","BTCF0:USTF0",1761538780926,0.09045782,115270.0,115260.0,0.19488791]
["bitfinex-derivatives","BTCF0:USTF0",1761538781125,0.39485782,115270.0,115260.0,0.19488791]
["bitfinex-derivatives","BTCF0:USTF0",1761538781721,0.39533782,115270.0,115260.0,0.19488791]
["bitfinex-derivatives","BTCF0:USTF0",1761538781923,0.09093782,115270.0,115260.0,0.19488791]
["bitfinex-derivatives","BTCF0:USTF0",1761538782122,0.39533782,115270.0,115260.0,0.19488791]
["bitfinex-derivatives","BTCF0:USTF0",1761538785428,0.09093782,115270.0,115260.0,0.19488791]
["bitfinex-derivatives","BTCF0:USTF0",1761538785729,0.39533782,115270.0,115260.0,0.19488791]
["bitfinex-derivatives","BTCF0:USTF0",1761538788630,0.42658446,115270.0,115260.0,0.19488791]
["bitfinex-derivatives","BTCF0:USTF0",1761538789128,0.40316162,115270.0,115260.0,0.19488791]
["bitfinex-derivatives","BTCF0:USTF0",1761538791526,0.40316162,115270.0,115260.0,0.28164461]
["bitfinex-derivatives","BTCF0:USTF0",1761538791527,0.09876162,115270.0,115260.0,0.28164461]
["bitfinex-derivatives","BTCF0:USTF0",1761538791734,0.40316162,115270.0,115260.0,0.28164461]
["bitfinex-derivatives","BTCF0:USTF0",1761538791933,0.40316162,115270.0,115260.0,0.19488791]
["bitfinex-derivatives","BTCF0:USTF0",1761538796640,0.40316162,115270.0,115260.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1761538796938,0.40316162,115270.0,115260.0,0.19488791]
["bitfinex-derivatives","BTCF0:USTF0",1761538798541,0.37191498,115270.0,115260.0,0.19488791]
["bitfinex-derivatives","BTCF0:USTF0",1761538801634,0.40316162,115270.0,115260.0,0.19488791]
["bitfinex-derivatives","BTCF0:USTF0",1761538803744,0.37191498,115270.0,115260.0,0.19488791]
["bitfinex-derivatives","BTCF0:USTF0",1761538809753,0.37952498,115270.0,115260.0,0.19488791]
["bitfinex-derivatives","BTCF0:USTF0",1761538809950,0.37951781,115270.0,115260.0,0.19488791]
["bitfinex-derivatives","BTCF0:USTF0",1761538810644,0.37951781,115270.0,115260.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1761538810850,0.37951781,115270.0,115260.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1761538811148,0.40315445,115270.0,115260.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1761538811349,0.40315445,115270.0,115260.0,0.19553791]
["bitfinex-derivatives","BTCF0:USTF0",1761538812253,0.37972664,115270.0,115260.0,0.19553791]
["bitfinex-derivatives","BTCF0:USTF0",1761538813752,0.37972664,115270.0,115260.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1761538815163,0.40315779,115270.0,115260.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1761538815652,0.40315779,115270.0,115260.0,0.19553791]
["bitfinex-derivatives","BTCF0:USTF0",1761538815653,0.37972664,115270.0,115260.0,0.19553791]
["bitfinex-derivatives","BTCF0:USTF0",1761538815858,0.38733664,115270.0,115260.0,0.19553791]
["bitfinex-derivatives","BTCF0:USTF0",1761538816157,0.38733664,115270.0,115260.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1761538817360,0.37972664,115270.0,115260.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1761538818162,0.39996551,115270.0,115260.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1761538820663,0.40757551,115270.0,115260.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1761538821661,0.55670163,115270.0,115260.0,0.19821612]
["bitfinex-derivatives","BTCF0:USTF0",1761538822867,0.55670163,115270.0,115260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761538823071,0.57231281,115270.0,115260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761538823272,0.60355003,115270.0,115260.0,0.15412612]
["bitfinex-derivatives","BTCF0:USTF0",1761538823571,0.44681391,115270.0,115260.0,0.21282612]
["bitfinex-derivatives","BTCF0:USTF0",1761538824262,0.44681391,115270.0,115260.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1761538824570,0.44681391,115270.0,115260.0,0.21282612]
["bitfinex-derivatives","BTCF0:USTF0",1761538826676,0.39995609,115270.0,115260.0,0.21282612]
["bitfinex-derivatives","BTCF0:USTF0",1761538828478,0.44681391,115270.0,115260.0,0.21282612]
["bitfinex-derivatives","BTCF0:USTF0",1761538828980,0.41557669,115270.0,115260.0,0.21282612]
["bitfinex-derivatives","BTCF0:USTF0",1761538838292,0.41557669,115270.0,115260.0,0.20782612]
["bitfinex-derivatives","BTCF0:USTF0",1761538839189,0.44680422,115270.0,115260.0,0.20782612]
["bitfinex-derivatives","BTCF0:USTF0",1761538839391,0.45441422,115270.0,115260.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761538839585,0.60354034,115270.0,115260.0,0.19392612]
["bitfinex-derivatives","BTCF0:USTF0",1761538842788,0.59593034,115270.0,115260.0,0.20659612]
["bitfinex-derivatives","BTCF0:USTF0",1761538846291,0.54907252,115270.0,115260.0,0.20659612]
["bitfinex-derivatives","BTCF0:USTF0",1761538852387,0.59593034,115270.0,115260.0,0.20659612]
["bitfinex-derivatives","BTCF0:USTF0",1761538852995,0.54907252,115270.0,115260.0,0.20659612]
["bitfinex-derivatives","BTCF0:USTF0",1761538853990,0.56470281,115270.0,115260.0,0.20659612]
["bitfinex-derivatives","BTCF0:USTF0",1761538865699,0.0574,115260.0,115250.0,0.05097488]
["bitfinex-derivatives","BTCF0:USTF0",1761538865996,0.25020452,115260.0,115250.0,0.200101]
["bitfinex-derivatives","BTCF0:USTF0",1761538866201,0.25020452,115260.0,115250.0,0.213111]
["bitfinex-derivatives","BTCF0:USTF0",1761538866404,0.23734452,115260.0,115250.0,0.213111]
["bitfinex-derivatives","BTCF0:USTF0",1761538866802,0.24515744,115260.0,115250.0,0.213111]
["bitfinex-derivatives","BTCF0:USTF0",1761538867199,0.23734212,115260.0,115250.0,0.213111]
["bitfinex-derivatives","BTCF0:USTF0",1761538867602,0.23734212,115260.0,115250.0,0.215111]
["bitfinex-derivatives","BTCF0:USTF0",1761538867803,0.26859457,115260.0,115250.0,0.215111]
["bitfinex-derivatives","BTCF0:USTF0",1761538868206,0.24515744,115260.0,115250.0,0.215111]
["bitfinex-derivatives","BTCF0:USTF0",1761538869208,0.29201526,115260.0,115250.0,0.215111]
["bitfinex-derivatives","BTCF0:USTF0",1761538870104,0.26076281,115260.0,115250.0,0.215111]
["bitfinex-derivatives","BTCF0:USTF0",1761538870509,0.24052394,115260.0,115250.0,0.215111]
["bitfinex-derivatives","BTCF0:USTF0",1761538870702,0.14335091,115260.0,115250.0,0.215111]
["bitfinex-derivatives","BTCF0:USTF0",1761538871007,0.29247703,115260.0,115250.0,0.215111]
["bitfinex-derivatives","BTCF0:USTF0",1761538871705,0.14335091,115260.0,115250.0,0.215111]
["bitfinex-derivatives","BTCF0:USTF0",1761538872008,0.44771091,115260.0,115250.0,0.215111]
["bitfinex-derivatives","BTCF0:USTF0",1761538879007,0.42428731,115260.0,115250.0,0.215111]
["bitfinex-derivatives","BTCF0:USTF0",1761538879411,0.42428731,115260.0,115250.0,0.06598488]
["bitfinex-derivatives","BTCF0:USTF0",1761538879707,0.42428731,115260.0,115250.0,0.215111]
["bitfinex-derivatives","BTCF0:USTF0",1761538880008,0.42428731,115260.0,115250.0,0.06598488]
["bitfinex-derivatives","BTCF0:USTF0",1761538880209,0.42428731,115260.0,115250.0,0.215111]
["bitfinex-derivatives","BTCF0:USTF0",1761538883810,0.42428731,115260.0,115250.0,0.19855697]
["bitfinex-derivatives","BTCF0:USTF0",1761538884007,0.42428731,115260.0,115250.0,0.06598488]
["bitfinex-derivatives","BTCF0:USTF0",1761538884206,0.42428731,115260.0,115250.0,0.19855697]
["bitfinex-derivatives","BTCF0:USTF0",1761538884608,0.42428731,115260.0,115250.0,0.19655697]
["bitfinex-derivatives","BTCF0:USTF0",1761538886415,0.42422504,115260.0,115250.0,0.19655697]
["bitfinex-derivatives","BTCF0:USTF0",1761538895016,0.42422504,115260.0,115250.0,0.06398488]
["bitfinex-derivatives","BTCF0:USTF0",1761538895217,0.42422504,115260.0,115250.0,0.19655697]
["bitfinex-derivatives","BTCF0:USTF0",1761538903924,0.42422504,115260.0,115250.0,0.06398488]
["bitfinex-derivatives","BTCF0:USTF0",1761538904232,0.42422504,115260.0,115250.0,0.19655697]
["bitfinex-derivatives","BTCF0:USTF0",1761538919036,0.44764784,115260.0,115250.0,0.19655697]
["bitfinex-derivatives","BTCF0:USTF0",1761538919837,0.44764784,115260.0,115250.0,0.06398488]
["bitfinex-derivatives","BTCF0:USTF0",1761538920036,0.44764784,115260.0,115250.0,0.19655697]
["bitfinex-derivatives","BTCF0:USTF0",1761538924144,0.41640058,115260.0,115250.0,0.19655697]
["bitfinex-derivatives","BTCF0:USTF0",1761538924644,0.41640058,115260.0,115250.0,0.06398488]
["bitfinex-derivatives","BTCF0:USTF0",1761538925144,0.41640058,115260.0,115250.0,0.19655697]
["bitfinex-derivatives","BTCF0:USTF0",1761538926544,0.44765571,115260.0,115250.0,0.19655697]
["bitfinex-derivatives","BTCF0:USTF0",1761538927045,0.41640058,115260.0,115250.0,0.19655697]
["bitfinex-derivatives","BTCF0:USTF0",1761538927444,0.41640058,115260.0,115250.0,0.06398488]
["bitfinex-derivatives","BTCF0:USTF0",1761538927645,0.41640058,115260.0,115250.0,0.19655697]
["bitfinex-derivatives","BTCF0:USTF0",1761538928246,0.44765569,115260.0,115250.0,0.19655697]
["bitfinex-derivatives","BTCF0:USTF0",1761538929046,0.40079787,115260.0,115250.0,0.19655697]
["bitfinex-derivatives","BTCF0:USTF0",1761538930746,0.4242392,115260.0,115250.0,0.19655697]
["bitfinex-derivatives","BTCF0:USTF0",1761538932345,0.4242392,115260.0,115250.0,0.06398488]
["bitfinex-derivatives","BTCF0:USTF0",1761538932549,0.4242392,115260.0,115250.0,0.19655697]
["bitfinex-derivatives","BTCF0:USTF0",1761538938852,0.40079787,115260.0,115250.0,0.19655697]
["bitfinex-derivatives","BTCF0:USTF0",1761538940859,0.40071787,115260.0,115250.0,0.19655697]
["bitfinex-derivatives","BTCF0:USTF0",1761538941055,0.42415897,115260.0,115250.0,0.19655697]
["bitfinex-derivatives","BTCF0:USTF0",1761538941457,0.39290386,115260.0,115250.0,0.19655697]
["bitfinex-derivatives","BTCF0:USTF0",1761538942563,0.39290386,115260.0,115250.0,0.19855697]
["bitfinex-derivatives","BTCF0:USTF0",1761538943962,0.39290386,115260.0,115250.0,0.19955697]
["bitfinex-derivatives","BTCF0:USTF0",1761538945661,0.39290386,115260.0,115250.0,0.06698488]
["bitfinex-derivatives","BTCF0:USTF0",1761538945870,0.39290386,115260.0,115250.0,0.21609152]
["bitfinex-derivatives","BTCF0:USTF0",1761538951860,0.02064276,115260.0,115250.0,0.49887292]
["bitfinex-derivatives","BTCF0:USTF0",1761538952366,0.34731,115270.0,115260.0,0.1438966]
["bitfinex-derivatives","BTCF0:USTF0",1761538952566,0.36749361,115270.0,115260.0,0.44210988]
["bitfinex-derivatives","BTCF0:USTF0",1761538953871,0.36749361,115270.0,115260.0,0.44510988]
["bitfinex-derivatives","BTCF0:USTF0",1761538954069,0.06321361,115270.0,115260.0,0.44510988]
["bitfinex-derivatives","BTCF0:USTF0",1761538954762,0.02018361,115270.0,115260.0,0.44510988]
["bitfinex-derivatives","BTCF0:USTF0",1761538954960,0.33912,115280.0,115270.0,0.1443091]
["bitfinex-derivatives","BTCF0:USTF0",1761538955158,0.35929185,115280.0,115270.0,0.29341574]
["bitfinex-derivatives","BTCF0:USTF0",1761538956764,0.35929185,115280.0,115270.0,0.29541574]
["bitfinex-derivatives","BTCF0:USTF0",1761538957473,0.33912,115280.0,115270.0,0.29541574]
["bitfinex-derivatives","BTCF0:USTF0",1761538957670,0.33912,115280.0,115270.0,0.29641574]
["bitfinex-derivatives","BTCF0:USTF0",1761538958073,0.0676011,115300.0,115290.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761538958372,0.39198423,115300.0,115290.0,0.20666664]
["bitfinex-derivatives","BTCF0:USTF0",1761538965466,0.39728423,115300.0,115280.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761538965667,0.39728423,115300.0,115290.0,0.14910664]
["bitfinex-derivatives","BTCF0:USTF0",1761538966063,0.39194423,115300.0,115290.0,0.35577328]
["bitfinex-derivatives","BTCF0:USTF0",1761538966470,0.36850313,115300.0,115290.0,0.44250738]
["bitfinex-derivatives","BTCF0:USTF0",1761538970178,0.36850313,115300.0,115290.0,0.1442941]
["bitfinex-derivatives","BTCF0:USTF0",1761538970374,0.36850313,115300.0,115290.0,0.44250738]
["bitfinex-derivatives","BTCF0:USTF0",1761538973583,0.36850313,115300.0,115290.0,0.1442941]
["bitfinex-derivatives","BTCF0:USTF0",1761538973784,0.36850313,115300.0,115290.0,0.44250738]
["bitfinex-derivatives","BTCF0:USTF0",1761538976484,0.36846313,115300.0,115290.0,0.44250738]
["bitfinex-derivatives","BTCF0:USTF0",1761538980789,0.36846313,115300.0,115290.0,0.1442941]
["bitfinex-derivatives","BTCF0:USTF0",1761538980991,0.36846313,115300.0,115290.0,0.44250738]
["bitfinex-derivatives","BTCF0:USTF0",1761538981291,0.39190423,115300.0,115290.0,0.44250738]
["bitfinex-derivatives","BTCF0:USTF0",1761538987003,0.39190423,115300.0,115290.0,0.35577328]
["bitfinex-derivatives","BTCF0:USTF0",1761538988403,0.39190423,115300.0,115290.0,0.44250738]
["bitfinex-derivatives","BTCF0:USTF0",1761538988703,0.39190423,115300.0,115290.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761538989000,0.42315934,115300.0,115290.0,0.35577328]
["bitfinex-derivatives","BTCF0:USTF0",1761538989200,0.42315934,115300.0,115290.0,0.44250738]
["bitfinex-derivatives","BTCF0:USTF0",1761538989201,0.39190423,115300.0,115290.0,0.44250738]
["bitfinex-derivatives","BTCF0:USTF0",1761538989506,0.42315934,115300.0,115290.0,0.44250738]
["bitfinex-derivatives","BTCF0:USTF0",1761538992205,0.42315934,115300.0,115290.0,0.1442941]
["bitfinex-derivatives","BTCF0:USTF0",1761538992505,0.42315934,115300.0,115290.0,0.44250738]
["bitfinex-derivatives","BTCF0:USTF0",1761538994110,0.42315934,115300.0,115290.0,0.35577328]
["bitfinex-derivatives","BTCF0:USTF0",1761538995208,0.42315934,115300.0,115290.0,0.44250738]
["bitfinex-derivatives","BTCF0:USTF0",1761538995911,0.42315934,115300.0,115290.0,0.35577328]
["bitfinex-derivatives","BTCF0:USTF0",1761538997211,0.43589934,115300.0,115290.0,0.1082641]
["bitfinex-derivatives","BTCF0:USTF0",1761538997509,0.43589934,115300.0,115290.0,0.34240328]
["bitfinex-derivatives","BTCF0:USTF0",1761538998106,0.43589934,115300.0,115290.0,0.19329664]
["bitfinex-derivatives","BTCF0:USTF0",1761538998304,0.42315934,115300.0,115290.0,0.28003074]
["bitfinex-derivatives","BTCF0:USTF0",1761538998509,0.42315934,115300.0,115290.0,0.29313074]
["bitfinex-derivatives","BTCF0:USTF0",1761538999012,0.42315934,115300.0,115290.0,0.20639664]
["bitfinex-derivatives","BTCF0:USTF0",1761539000807,0.54882488,115300.0,115290.0,0.19329664]
["bitfinex-derivatives","BTCF0:USTF0",1761539001012,0.56156488,115300.0,115290.0,0.17063664]
["bitfinex-derivatives","BTCF0:USTF0",1761539001515,0.41245824,115300.0,115290.0,0.19329664]
["bitfinex-derivatives","BTCF0:USTF0",1761539002211,0.56156488,115300.0,115290.0,0.19329664]
["bitfinex-derivatives","BTCF0:USTF0",1761539002414,0.39971824,115300.0,115290.0,0.20639664]
["bitfinex-derivatives","BTCF0:USTF0",1761539004213,0.39971824,115300.0,115290.0,0.29313074]
["bitfinex-derivatives","BTCF0:USTF0",1761539005413,0.39971824,115300.0,115290.0,0.1440241]
["bitfinex-derivatives","BTCF0:USTF0",1761539005614,0.39971824,115300.0,115290.0,0.29313074]
["bitfinex-derivatives","BTCF0:USTF0",1761539005809,0.39971824,115300.0,115290.0,0.27650803]
["bitfinex-derivatives","BTCF0:USTF0",1761539009016,0.41532095,115300.0,115290.0,0.1440241]
["bitfinex-derivatives","BTCF0:USTF0",1761539009214,0.41532095,115300.0,115290.0,0.27650803]
["bitfinex-derivatives","BTCF0:USTF0",1761539009415,0.44655161,115300.0,115290.0,0.27650803]
["bitfinex-derivatives","BTCF0:USTF0",1761539010413,0.44655161,115300.0,115290.0,0.18977393]
["bitfinex-derivatives","BTCF0:USTF0",1761539012814,0.44655161,115300.0,115290.0,0.27650803]
["bitfinex-derivatives","BTCF0:USTF0",1761539014212,0.44655161,115300.0,115290.0,0.27649515]
["bitfinex-derivatives","BTCF0:USTF0",1761539017422,0.44655161,115300.0,115290.0,0.1440241]
["bitfinex-derivatives","BTCF0:USTF0",1761539017618,0.44655161,115300.0,115290.0,0.27649515]
["bitfinex-derivatives","BTCF0:USTF0",1761539019025,0.42311788,115300.0,115290.0,0.27649515]
["bitfinex-derivatives","BTCF0:USTF0",1761539022026,0.11895788,115300.0,115290.0,0.27649515]
["bitfinex-derivatives","BTCF0:USTF0",1761539022227,0.42307788,115300.0,115290.0,0.27649515]
["bitfinex-derivatives","BTCF0:USTF0",1761539022526,0.11895788,115300.0,115290.0,0.27649515]
["bitfinex-derivatives","BTCF0:USTF0",1761539022727,0.42307788,115300.0,115290.0,0.27649515]
["bitfinex-derivatives","BTCF0:USTF0",1761539026632,0.42307788,115300.0,115290.0,0.1440241]
["bitfinex-derivatives","BTCF0:USTF0",1761539026831,0.42307788,115300.0,115290.0,0.27649515]
["bitfinex-derivatives","BTCF0:USTF0",1761539030931,0.42307788,115300.0,115290.0,0.1440241]
["bitfinex-derivatives","BTCF0:USTF0",1761539031227,0.42307788,115300.0,115290.0,0.27649515]
["bitfinex-derivatives","BTCF0:USTF0",1761539032934,0.42307788,115300.0,115290.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761539033134,0.42307788,115300.0,115290.0,0.27649515]
["bitfinex-derivatives","BTCF0:USTF0",1761539034437,0.39965379,115300.0,115290.0,0.27649515]
["bitfinex-derivatives","BTCF0:USTF0",1761539034632,0.42307938,115300.0,115290.0,0.27649515]
["bitfinex-derivatives","BTCF0:USTF0",1761539034832,0.39965379,115300.0,115290.0,0.27649515]
["bitfinex-derivatives","BTCF0:USTF0",1761539035434,0.42307931,115300.0,115290.0,0.27649515]
["bitfinex-derivatives","BTCF0:USTF0",1761539038839,0.56097036,115300.0,115270.0,0.06930056]
["bitfinex-derivatives","BTCF0:USTF0",1761539039137,0.08446066,115280.0,115270.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761539039338,0.12040337,115280.0,115270.0,0.19072105]
["bitfinex-derivatives","BTCF0:USTF0",1761539039530,0.39329271,115280.0,115270.0,0.19072105]
["bitfinex-derivatives","BTCF0:USTF0",1761539039932,0.08917271,115280.0,115270.0,0.19072105]
["bitfinex-derivatives","BTCF0:USTF0",1761539040128,0.39329271,115280.0,115270.0,0.19072105]
["bitfinex-derivatives","BTCF0:USTF0",1761539041638,0.39329271,115280.0,115270.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761539041931,0.39814271,115280.0,115270.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761539042138,0.39814271,115280.0,115270.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1761539042440,0.39814271,115280.0,115270.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1761539043033,0.39814271,115280.0,115270.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1761539043232,0.39814271,115280.0,115270.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1761539043438,0.39814271,115280.0,115270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761539047941,0.39814271,115280.0,115270.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1761539048641,0.39814271,115280.0,115270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761539049238,0.42937337,115280.0,115270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761539050241,0.39814271,115280.0,115270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761539050443,0.39814271,115280.0,115270.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1761539050834,0.42937337,115280.0,115270.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1761539051143,0.39814271,115280.0,115270.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1761539051342,0.39814271,115280.0,115270.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1761539051940,0.39812942,115280.0,115270.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1761539052144,0.39327942,115280.0,115270.0,0.19332105]
["bitfinex-derivatives","BTCF0:USTF0",1761539053241,0.39331942,115280.0,115270.0,0.19332105]
["bitfinex-derivatives","BTCF0:USTF0",1761539057245,0.08915942,115280.0,115270.0,0.19332105]
["bitfinex-derivatives","BTCF0:USTF0",1761539057450,0.37991942,115280.0,115270.0,0.19332105]
["bitfinex-derivatives","BTCF0:USTF0",1761539058151,0.37991942,115280.0,115270.0,0.27707015]
["bitfinex-derivatives","BTCF0:USTF0",1761539058346,0.39331942,115280.0,115270.0,0.28007015]
["bitfinex-derivatives","BTCF0:USTF0",1761539059351,0.36995531,115280.0,115270.0,0.28007015]
["bitfinex-derivatives","BTCF0:USTF0",1761539059855,0.36995531,115280.0,115270.0,0.27707015]
["bitfinex-derivatives","BTCF0:USTF0",1761539060151,0.36995531,115280.0,115270.0,0.28307015]
["bitfinex-derivatives","BTCF0:USTF0",1761539060346,0.36995531,115280.0,115270.0,0.28407015]
["bitfinex-derivatives","BTCF0:USTF0",1761539063953,0.36995531,115280.0,115270.0,0.1515991]
["bitfinex-derivatives","BTCF0:USTF0",1761539064155,0.36995531,115280.0,115270.0,0.19732105]
["bitfinex-derivatives","BTCF0:USTF0",1761539065756,0.36995531,115280.0,115270.0,0.21392331]
["bitfinex-derivatives","BTCF0:USTF0",1761539066851,0.36995531,115280.0,115270.0,0.20097331]
["bitfinex-derivatives","BTCF0:USTF0",1761539067052,0.55000273,115280.0,115270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761539067260,0.58123339,115280.0,115270.0,0.15607331]
["bitfinex-derivatives","BTCF0:USTF0",1761539068154,0.58123339,115280.0,115270.0,0.15507331]
["bitfinex-derivatives","BTCF0:USTF0",1761539068555,0.58123339,115280.0,115270.0,0.14907331]
["bitfinex-derivatives","BTCF0:USTF0",1761539068755,0.58123339,115280.0,115270.0,0.15207331]
["bitfinex-derivatives","BTCF0:USTF0",1761539068954,0.58123339,115280.0,115270.0,0.17374331]
["bitfinex-derivatives","BTCF0:USTF0",1761539074564,0.43216008,115280.0,115270.0,0.19621331]
["bitfinex-derivatives","BTCF0:USTF0",1761539074767,0.58123339,115280.0,115270.0,0.19621331]
["bitfinex-derivatives","BTCF0:USTF0",1761539076161,0.27707339,115280.0,115270.0,0.19621331]
["bitfinex-derivatives","BTCF0:USTF0",1761539076367,0.08915942,115280.0,115270.0,0.20993331]
["bitfinex-derivatives","BTCF0:USTF0",1761539076564,0.08915942,115280.0,115270.0,0.29668241]
["bitfinex-derivatives","BTCF0:USTF0",1761539076759,0.36999531,115280.0,115270.0,0.29668241]
["bitfinex-derivatives","BTCF0:USTF0",1761539076964,0.02017531,115280.0,115270.0,0.29668241]
["bitfinex-derivatives","BTCF0:USTF0",1761539077267,0.27137531,115280.0,115270.0,0.29668241]
["bitfinex-derivatives","BTCF0:USTF0",1761539077662,0.31568531,115280.0,115270.0,0.34059297]
["bitfinex-derivatives","BTCF0:USTF0",1761539077863,0.31568531,115280.0,115270.0,0.34659297]
["bitfinex-derivatives","BTCF0:USTF0",1761539078363,0.04297531,115280.0,115270.0,0.29968241]
["bitfinex-derivatives","BTCF0:USTF0",1761539078565,0.36420531,115280.0,115270.0,0.29968241]
["bitfinex-derivatives","BTCF0:USTF0",1761539079070,0.36420531,115280.0,115270.0,0.30068241]
["bitfinex-derivatives","BTCF0:USTF0",1761539079670,0.36420531,115280.0,115270.0,0.1516091]
["bitfinex-derivatives","BTCF0:USTF0",1761539079970,0.36420531,115280.0,115270.0,0.30068241]
["bitfinex-derivatives","BTCF0:USTF0",1761539080969,0.36420531,115280.0,115270.0,0.30068231]
["bitfinex-derivatives","BTCF0:USTF0",1761539085876,0.36420531,115280.0,115270.0,0.21393331]
["bitfinex-derivatives","BTCF0:USTF0",1761539086981,0.36420531,115280.0,115270.0,0.30068231]
["bitfinex-derivatives","BTCF0:USTF0",1761539086982,0.36868531,115280.0,115270.0,0.30068231]
["bitfinex-derivatives","BTCF0:USTF0",1761539087381,0.36868531,115280.0,115270.0,0.30066139]
["bitfinex-derivatives","BTCF0:USTF0",1761539093686,0.02017531,115280.0,115270.0,0.30066139]
["bitfinex-derivatives","BTCF0:USTF0",1761539093884,0.34713531,115280.0,115270.0,0.30066139]
["bitfinex-derivatives","BTCF0:USTF0",1761539094087,0.36864531,115280.0,115270.0,0.30066139]
["bitfinex-derivatives","BTCF0:USTF0",1761539098885,0.09269942,115280.0,115270.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1761539099090,0.09269942,115280.0,115270.0,0.21391239]
["bitfinex-derivatives","BTCF0:USTF0",1761539099091,0.08784942,115280.0,115270.0,0.21391239]
["bitfinex-derivatives","BTCF0:USTF0",1761539099389,0.26396531,115280.0,115270.0,0.21391239]
["bitfinex-derivatives","BTCF0:USTF0",1761539099985,0.36872531,115280.0,115270.0,0.21391239]
["bitfinex-derivatives","BTCF0:USTF0",1761539101090,0.06448531,115280.0,115270.0,0.29966139]
["bitfinex-derivatives","BTCF0:USTF0",1761539101289,0.36872531,115280.0,115270.0,0.29966139]
["bitfinex-derivatives","BTCF0:USTF0",1761539101990,0.36872531,115280.0,115270.0,0.30066139]
["bitfinex-derivatives","BTCF0:USTF0",1761539105288,0.06448531,115280.0,115270.0,0.30066139]
["bitfinex-derivatives","BTCF0:USTF0",1761539105492,0.36872531,115280.0,115270.0,0.30066139]
["bitfinex-derivatives","BTCF0:USTF0",1761539106694,0.54599181,115280.0,115270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761539106889,0.54599181,115280.0,115270.0,0.15605239]
["bitfinex-derivatives","BTCF0:USTF0",1761539107090,0.39693942,115280.0,115270.0,0.20016239]
["bitfinex-derivatives","BTCF0:USTF0",1761539107793,0.39693942,115280.0,115270.0,0.19316239]
["bitfinex-derivatives","BTCF0:USTF0",1761539107989,0.39693942,115280.0,115270.0,0.19616239]
["bitfinex-derivatives","BTCF0:USTF0",1761539109198,0.39693942,115280.0,115270.0,0.19316239]
["bitfinex-derivatives","BTCF0:USTF0",1761539109397,0.39693942,115280.0,115270.0,0.19616239]
["bitfinex-derivatives","BTCF0:USTF0",1761539109588,0.39693942,115280.0,115270.0,0.28291129]
["bitfinex-derivatives","BTCF0:USTF0",1761539109798,0.39208942,115280.0,115270.0,0.21010239]
["bitfinex-derivatives","BTCF0:USTF0",1761539110598,0.39212942,115280.0,115270.0,0.21010239]
["bitfinex-derivatives","BTCF0:USTF0",1761539110789,0.39212942,115280.0,115270.0,0.20710239]
["bitfinex-derivatives","BTCF0:USTF0",1761539110994,0.39212942,115280.0,115270.0,0.21010239]
["bitfinex-derivatives","BTCF0:USTF0",1761539111888,0.39212942,115280.0,115270.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1761539112094,0.39212942,115280.0,115270.0,0.21010239]
["bitfinex-derivatives","BTCF0:USTF0",1761539112293,0.39212942,115280.0,115270.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1761539112494,0.39212942,115280.0,115270.0,0.21010239]
["bitfinex-derivatives","BTCF0:USTF0",1761539113899,0.39212942,115280.0,115270.0,0.20710239]
["bitfinex-derivatives","BTCF0:USTF0",1761539114099,0.39212942,115280.0,115270.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1761539114300,0.39212942,115280.0,115270.0,0.21010239]
["bitfinex-derivatives","BTCF0:USTF0",1761539114497,0.39212942,115280.0,115270.0,0.20710239]
["bitfinex-derivatives","BTCF0:USTF0",1761539114798,0.39212942,115280.0,115270.0,0.21010239]
["bitfinex-derivatives","BTCF0:USTF0",1761539117101,0.39212942,115280.0,115270.0,0.20710239]
["bitfinex-derivatives","BTCF0:USTF0",1761539117402,0.39212942,115280.0,115270.0,0.21010239]
["bitfinex-derivatives","BTCF0:USTF0",1761539119705,0.39208942,115280.0,115270.0,0.29685139]
["bitfinex-derivatives","BTCF0:USTF0",1761539120405,0.39208942,115280.0,115270.0,0.29385139]
["bitfinex-derivatives","BTCF0:USTF0",1761539120700,0.39208942,115280.0,115270.0,0.29685139]
["bitfinex-derivatives","BTCF0:USTF0",1761539121106,0.39208942,115280.0,115270.0,0.29985139]
["bitfinex-derivatives","BTCF0:USTF0",1761539121406,0.39208942,115280.0,115270.0,0.30085139]
["bitfinex-derivatives","BTCF0:USTF0",1761539122402,0.02017531,115280.0,115270.0,0.30085139]
["bitfinex-derivatives","BTCF0:USTF0",1761539122608,0.32441531,115280.0,115270.0,0.30085139]
["bitfinex-derivatives","BTCF0:USTF0",1761539123202,0.34623531,115280.0,115270.0,0.30085139]
["bitfinex-derivatives","BTCF0:USTF0",1761539125406,0.32441531,115280.0,115270.0,0.30085139]
["bitfinex-derivatives","BTCF0:USTF0",1761539125810,0.02017531,115280.0,115270.0,0.30085139]
["bitfinex-derivatives","BTCF0:USTF0",1761539126011,0.32441531,115280.0,115270.0,0.30085139]
["bitfinex-derivatives","BTCF0:USTF0",1761539126414,0.34623531,115280.0,115270.0,0.30085139]
["bitfinex-derivatives","BTCF0:USTF0",1761539126707,0.36805531,115280.0,115270.0,0.30085139]
["bitfinex-derivatives","BTCF0:USTF0",1761539127710,0.36805531,115280.0,115270.0,0.28428995]
["bitfinex-derivatives","BTCF0:USTF0",1761539128314,0.02017531,115280.0,115270.0,0.28428995]
["bitfinex-derivatives","BTCF0:USTF0",1761539128514,0.02017531,115280.0,115270.0,0.33120051]
["bitfinex-derivatives","BTCF0:USTF0",1761539129109,0.02017531,115280.0,115270.0,0.93120051]
["bitfinex-derivatives","BTCF0:USTF0",1761539129314,0.02017531,115280.0,115270.0,0.88428995]
["bitfinex-derivatives","BTCF0:USTF0",1761539135224,0.02017531,115280.0,115270.0,0.28428995]
["bitfinex-derivatives","BTCF0:USTF0",1761539139027,0.02017531,115280.0,115270.0,0.88428995]
["bitfinex-derivatives","BTCF0:USTF0",1761539140731,0.25340411,115300.0,115290.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761539140932,0.27352526,115300.0,115290.0,0.19076095]
["bitfinex-derivatives","BTCF0:USTF0",1761539142534,0.27352526,115300.0,115290.0,0.27749485]
["bitfinex-derivatives","BTCF0:USTF0",1761539144632,0.08736526,115300.0,115290.0,0.27749485]
["bitfinex-derivatives","BTCF0:USTF0",1761539144833,0.23882115,115300.0,115290.0,0.27749485]
["bitfinex-derivatives","BTCF0:USTF0",1761539145237,0.26064115,115300.0,115290.0,0.27749485]
["bitfinex-derivatives","BTCF0:USTF0",1761539145638,0.04218115,115300.0,115290.0,0.27749485]
["bitfinex-derivatives","BTCF0:USTF0",1761539145833,0.02012115,115300.0,115290.0,0.27749485]
["bitfinex-derivatives","BTCF0:USTF0",1761539146740,0.06400115,115300.0,115290.0,0.27749485]
["bitfinex-derivatives","BTCF0:USTF0",1761539147940,0.02012115,115300.0,115290.0,0.27749485]
["bitfinex-derivatives","BTCF0:USTF0",1761539148635,0.04218115,115300.0,115290.0,0.27749485]
["bitfinex-derivatives","BTCF0:USTF0",1761539149435,0.06400115,115300.0,115290.0,0.27749485]
["bitfinex-derivatives","BTCF0:USTF0",1761539149639,0.04218115,115300.0,115290.0,0.27749485]
["bitfinex-derivatives","BTCF0:USTF0",1761539150042,0.06400115,115300.0,115290.0,0.27749485]
["bitfinex-derivatives","BTCF0:USTF0",1761539150742,0.02012115,115300.0,115290.0,0.27749485]
["bitfinex-derivatives","BTCF0:USTF0",1761539152242,0.04388,115310.0,115300.0,0.1449913]
["bitfinex-derivatives","BTCF0:USTF0",1761539152443,0.04388,115310.0,115300.0,0.27748225]
["bitfinex-derivatives","BTCF0:USTF0",1761539153338,0.09847477,115320.0,115310.0,0.1217389]
["bitfinex-derivatives","BTCF0:USTF0",1761539153540,0.09847477,115320.0,115310.0,0.27747985]
["bitfinex-derivatives","BTCF0:USTF0",1761539153541,0.06724411,115320.0,115310.0,0.27747985]
["bitfinex-derivatives","BTCF0:USTF0",1761539153842,0.06724411,115320.0,115310.0,0.28620431]
["bitfinex-derivatives","BTCF0:USTF0",1761539155133,0.04388,115320.0,115310.0,0.28620431]
["bitfinex-derivatives","BTCF0:USTF0",1761539156146,0.04388,115320.0,115310.0,0.15371336]
["bitfinex-derivatives","BTCF0:USTF0",1761539156343,0.04388,115320.0,115310.0,0.28620431]
["bitfinex-derivatives","BTCF0:USTF0",1761539159846,0.04388,115320.0,115310.0,0.15371336]
["bitfinex-derivatives","BTCF0:USTF0",1761539160146,0.06724411,115320.0,115310.0,0.28620431]
["bitfinex-derivatives","BTCF0:USTF0",1761539160943,0.06724411,115320.0,115310.0,0.15371326]
["bitfinex-derivatives","BTCF0:USTF0",1761539161149,0.04388,115320.0,115310.0,0.28620421]
["bitfinex-derivatives","BTCF0:USTF0",1761539161950,0.06724411,115320.0,115310.0,0.28620421]
["bitfinex-derivatives","BTCF0:USTF0",1761539163749,0.04388,115320.0,115310.0,0.28620421]
["bitfinex-derivatives","BTCF0:USTF0",1761539164149,0.06724411,115320.0,115310.0,0.28620421]
["bitfinex-derivatives","BTCF0:USTF0",1761539165151,0.07485411,115320.0,115310.0,0.05341446]
["bitfinex-derivatives","BTCF0:USTF0",1761539165455,0.06724411,115320.0,115310.0,0.06610446]
["bitfinex-derivatives","BTCF0:USTF0",1761539165653,0.37148411,115320.0,115310.0,0.15282326]
["bitfinex-derivatives","BTCF0:USTF0",1761539165849,0.37148411,115320.0,115310.0,0.28531421]
["bitfinex-derivatives","BTCF0:USTF0",1761539175255,0.06724411,115320.0,115310.0,0.28531421]
["bitfinex-derivatives","BTCF0:USTF0",1761539175455,0.34704411,115320.0,115310.0,0.28531421]
["bitfinex-derivatives","BTCF0:USTF0",1761539175759,0.37144411,115320.0,115310.0,0.28531421]
["bitfinex-derivatives","BTCF0:USTF0",1761539179354,0.40267477,115320.0,115310.0,0.28531421]
["bitfinex-derivatives","BTCF0:USTF0",1761539180758,0.09847477,115320.0,115310.0,0.28531421]
["bitfinex-derivatives","BTCF0:USTF0",1761539180954,0.40263477,115320.0,115310.0,0.28531421]
["bitfinex-derivatives","BTCF0:USTF0",1761539182261,0.09536903,115320.0,115310.0,0.28531421]
["bitfinex-derivatives","BTCF0:USTF0",1761539182461,0.42294472,115320.0,115310.0,0.28531421]
["bitfinex-derivatives","BTCF0:USTF0",1761539186855,0.42294472,115320.0,115310.0,0.13817326]
["bitfinex-derivatives","BTCF0:USTF0",1761539186856,0.09536903,115320.0,115310.0,0.13817326]
["bitfinex-derivatives","BTCF0:USTF0",1761539187061,0.39956903,115320.0,115310.0,0.15086326]
["bitfinex-derivatives","BTCF0:USTF0",1761539187656,0.39956903,115320.0,115310.0,0.05145446]
["bitfinex-derivatives","BTCF0:USTF0",1761539187863,0.45127685,115320.0,115310.0,0.05145446]
["bitfinex-derivatives","BTCF0:USTF0",1761539189462,0.42783683,115320.0,115310.0,0.05145446]
["bitfinex-derivatives","BTCF0:USTF0",1761539189762,0.57683875,115320.0,115310.0,0.00872446]
["bitfinex-derivatives","BTCF0:USTF0",1761539189958,0.55342095,115320.0,115300.0,0.17180192]
["bitfinex-derivatives","BTCF0:USTF0",1761539190165,0.22992038,115310.0,115300.0,0.17180192]
["bitfinex-derivatives","BTCF0:USTF0",1761539190362,0.22992038,115310.0,115300.0,0.19309192]
["bitfinex-derivatives","BTCF0:USTF0",1761539190363,0.10117683,115310.0,115300.0,0.19309192]
["bitfinex-derivatives","BTCF0:USTF0",1761539191159,0.25017875,115310.0,115300.0,0.19309192]
["bitfinex-derivatives","BTCF0:USTF0",1761539191460,0.10117683,115310.0,115300.0,0.27981822]
["bitfinex-derivatives","BTCF0:USTF0",1761539191660,0.25017875,115310.0,115300.0,0.27981822]
["bitfinex-derivatives","BTCF0:USTF0",1761539192361,0.10117683,115310.0,115300.0,0.27981822]
["bitfinex-derivatives","BTCF0:USTF0",1761539192561,0.08843683,115310.0,115300.0,0.29250822]
["bitfinex-derivatives","BTCF0:USTF0",1761539192965,0.08843683,115310.0,115300.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761539193261,0.09624903,115310.0,115300.0,0.21465049]
["bitfinex-derivatives","BTCF0:USTF0",1761539193863,0.24525095,115310.0,115300.0,0.21465049]
["bitfinex-derivatives","BTCF0:USTF0",1761539194166,0.26865567,115310.0,115300.0,0.21465049]
["bitfinex-derivatives","BTCF0:USTF0",1761539194763,0.28139567,115310.0,115300.0,0.20196049]
["bitfinex-derivatives","BTCF0:USTF0",1761539195258,0.28139567,115310.0,115300.0,0.05295857]
["bitfinex-derivatives","BTCF0:USTF0",1761539195462,0.25016501,115310.0,115300.0,0.03166857]
["bitfinex-derivatives","BTCF0:USTF0",1761539197062,0.25016501,115310.0,115300.0,0.00886857]
["bitfinex-derivatives","BTCF0:USTF0",1761539197262,0.22676029,115310.0,115290.0,0.20696192]
["bitfinex-derivatives","BTCF0:USTF0",1761539197463,0.52546525,115300.0,115290.0,0.19338192]
["bitfinex-derivatives","BTCF0:USTF0",1761539197658,0.54572362,115300.0,115290.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761539198064,0.54572362,115300.0,115290.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1761539198264,0.54572362,115300.0,115280.0,0.20696192]
["bitfinex-derivatives","BTCF0:USTF0",1761539198463,0.57695428,115300.0,115280.0,0.20696192]
["bitfinex-derivatives","BTCF0:USTF0",1761539198663,0.57695428,115300.0,115290.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1761539199169,0.54572362,115300.0,115290.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1761539199360,0.3967217,115300.0,115290.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1761539199558,0.54572362,115300.0,115290.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1761539199864,0.54572362,115300.0,115290.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761539200567,0.54572362,115300.0,115290.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1761539201068,0.54572362,115300.0,115290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761539201269,0.54572362,115300.0,115290.0,0.033446]
["bitfinex-derivatives","BTCF0:USTF0",1761539201665,0.54572362,115300.0,115290.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1761539201969,0.57695428,115300.0,115290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761539202171,0.55356095,115300.0,115290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761539202366,0.55356095,115300.0,115260.0,0.20696192]
["bitfinex-derivatives","BTCF0:USTF0",1761539202367,0.04337,115270.0,115260.0,0.20696192]
["bitfinex-derivatives","BTCF0:USTF0",1761539202567,0.36794837,115270.0,115260.0,0.20696192]
["bitfinex-derivatives","BTCF0:USTF0",1761539203460,0.36794837,115270.0,115260.0,0.21574538]
["bitfinex-derivatives","BTCF0:USTF0",1761539204171,0.34769,115270.0,115260.0,0.21574538]
["bitfinex-derivatives","BTCF0:USTF0",1761539204370,0.34769,115270.0,115260.0,0.22174538]
["bitfinex-derivatives","BTCF0:USTF0",1761539204670,0.34769,115270.0,115260.0,0.22274538]
["bitfinex-derivatives","BTCF0:USTF0",1761539212964,0.04337,115270.0,115260.0,0.4585037]
["bitfinex-derivatives","BTCF0:USTF0",1761539213171,0.34773,115270.0,115260.0,0.3717473]
["bitfinex-derivatives","BTCF0:USTF0",1761539213370,0.34773,115270.0,115260.0,0.4585037]
["bitfinex-derivatives","BTCF0:USTF0",1761539216072,0.36800409,115270.0,115260.0,0.4585037]
["bitfinex-derivatives","BTCF0:USTF0",1761539219974,0.32463409,115270.0,115260.0,0.4585037]
["bitfinex-derivatives","BTCF0:USTF0",1761539220169,0.02027409,115270.0,115260.0,0.4585037]
["bitfinex-derivatives","BTCF0:USTF0",1761539220376,0.24767409,115270.0,115260.0,0.4585037]
["bitfinex-derivatives","BTCF0:USTF0",1761539221277,0.02027409,115270.0,115260.0,0.4585037]
["bitfinex-derivatives","BTCF0:USTF0",1761539221472,0.05452765,115290.0,115270.0,0.0867463]
["bitfinex-derivatives","BTCF0:USTF0",1761539221681,0.06673899,115290.0,115280.0,0.20696192]
["bitfinex-derivatives","BTCF0:USTF0",1761539221978,0.37109899,115290.0,115280.0,0.20696192]
["bitfinex-derivatives","BTCF0:USTF0",1761539222678,0.37409899,115290.0,115280.0,0.20696192]
["bitfinex-derivatives","BTCF0:USTF0",1761539223180,0.37109899,115290.0,115280.0,0.20696192]
["bitfinex-derivatives","BTCF0:USTF0",1761539223680,0.06673899,115290.0,115280.0,0.20696192]
["bitfinex-derivatives","BTCF0:USTF0",1761539223982,0.37109899,115290.0,115280.0,0.20696192]
["bitfinex-derivatives","BTCF0:USTF0",1761539224477,0.37109899,115290.0,115280.0,0.29370332]
["bitfinex-derivatives","BTCF0:USTF0",1761539224676,0.02336899,115290.0,115280.0,0.29370332]
["bitfinex-derivatives","BTCF0:USTF0",1761539224875,0.36554899,115290.0,115280.0,0.29370332]
["bitfinex-derivatives","BTCF0:USTF0",1761539225880,0.34218,115290.0,115280.0,0.44270524]
["bitfinex-derivatives","BTCF0:USTF0",1761539226080,0.34218,115290.0,115280.0,0.29370332]
["bitfinex-derivatives","BTCF0:USTF0",1761539231981,0.0225,115290.0,115280.0,0.44270524]
["bitfinex-derivatives","BTCF0:USTF0",1761539232181,0.06874899,115300.0,115290.0,0.1430338]
["bitfinex-derivatives","BTCF0:USTF0",1761539232483,0.37310899,115300.0,115290.0,0.44103764]
["bitfinex-derivatives","BTCF0:USTF0",1761539232684,0.37311769,115300.0,115290.0,0.29203572]
["bitfinex-derivatives","BTCF0:USTF0",1761539233485,0.39342051,115300.0,115290.0,0.29203572]
["bitfinex-derivatives","BTCF0:USTF0",1761539234386,0.39642051,115300.0,115290.0,0.29203572]
["bitfinex-derivatives","BTCF0:USTF0",1761539235187,0.39642051,115300.0,115290.0,0.44103764]
["bitfinex-derivatives","BTCF0:USTF0",1761539237083,0.09206051,115300.0,115290.0,0.44103764]
["bitfinex-derivatives","BTCF0:USTF0",1761539237287,0.39642051,115300.0,115290.0,0.44103764]
["bitfinex-derivatives","BTCF0:USTF0",1761539239495,0.37304282,115300.0,115290.0,0.44103764]
["bitfinex-derivatives","BTCF0:USTF0",1761539248104,0.39642051,115300.0,115290.0,0.44103764]
["bitfinex-derivatives","BTCF0:USTF0",1761539251703,0.39642051,115300.0,115290.0,0.27549735]
["bitfinex-derivatives","BTCF0:USTF0",1761539253402,0.39642051,115300.0,115290.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761539253701,0.05185,115290.0,115280.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761539253902,0.07215282,115290.0,115280.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761539254101,0.36882282,115290.0,115280.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761539255504,0.36882282,115290.0,115280.0,0.1453313]
["bitfinex-derivatives","BTCF0:USTF0",1761539255706,0.36882282,115290.0,115280.0,0.27783891]
["bitfinex-derivatives","BTCF0:USTF0",1761539255906,0.39220051,115290.0,115280.0,0.19109761]
["bitfinex-derivatives","BTCF0:USTF0",1761539257104,0.39220051,115290.0,115280.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761539257906,0.39981051,115290.0,115280.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761539263307,0.39220051,115290.0,115280.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761539264512,0.39981051,115290.0,115280.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761539270712,0.39220051,115290.0,115280.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761539271718,0.39220051,115290.0,115280.0,0.19107761]
["bitfinex-derivatives","BTCF0:USTF0",1761539272017,0.39220051,115290.0,115280.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761539274918,0.39220051,115290.0,115280.0,0.19107761]
["bitfinex-derivatives","BTCF0:USTF0",1761539280218,0.39220051,115290.0,115280.0,0.27781891]
["bitfinex-derivatives","BTCF0:USTF0",1761539284021,0.39220051,115290.0,115280.0,0.19107761]
["bitfinex-derivatives","BTCF0:USTF0",1761539284721,0.39220051,115290.0,115280.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761539284922,0.39981051,115290.0,115280.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761539285821,0.39981051,115290.0,115270.0,0.30143177]
["bitfinex-derivatives","BTCF0:USTF0",1761539286127,0.39981051,115290.0,115270.0,0.32351177]
["bitfinex-derivatives","BTCF0:USTF0",1761539290531,0.39981051,115290.0,115270.0,0.41025367]
["bitfinex-derivatives","BTCF0:USTF0",1761539290733,0.39220051,115290.0,115280.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761539292136,0.39220051,115290.0,115280.0,0.1438412]
["bitfinex-derivatives","BTCF0:USTF0",1761539292829,0.39220051,115290.0,115280.0,0.27634881]
["bitfinex-derivatives","BTCF0:USTF0",1761539293733,0.39220051,115290.0,115280.0,0.1438412]
["bitfinex-derivatives","BTCF0:USTF0",1761539296136,0.39220051,115290.0,115280.0,0.27634881]
["bitfinex-derivatives","BTCF0:USTF0",1761539296741,0.39220051,115290.0,115280.0,0.18960761]
["bitfinex-derivatives","BTCF0:USTF0",1761539297032,0.39220051,115290.0,115280.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761539297239,0.09553051,115290.0,115280.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761539297440,0.39973051,115290.0,115280.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761539297941,0.09553051,115290.0,115280.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761539298242,0.39973051,115290.0,115280.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761539299942,0.43088917,115290.0,115280.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761539301145,0.43118592,115290.0,115280.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761539303944,0.43118592,115290.0,115280.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1761539304142,0.43118592,115290.0,115270.0,0.27660171]
["bitfinex-derivatives","BTCF0:USTF0",1761539304446,0.56369353,115290.0,115270.0,0.10426056]
["bitfinex-derivatives","BTCF0:USTF0",1761539304642,0.06714364,115280.0,115270.0,0.18985761]
["bitfinex-derivatives","BTCF0:USTF0",1761539304844,0.08769726,115280.0,115270.0,0.18985761]
["bitfinex-derivatives","BTCF0:USTF0",1761539305649,0.08769726,115280.0,115270.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761539306245,0.08769726,115280.0,115270.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1761539306748,0.08769726,115280.0,115270.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1761539307346,0.08769726,115280.0,115270.0,0.28060631]
["bitfinex-derivatives","BTCF0:USTF0",1761539307545,0.39189726,115280.0,115270.0,0.28060631]
["bitfinex-derivatives","BTCF0:USTF0",1761539308048,0.39189726,115280.0,115270.0,0.19385761]
["bitfinex-derivatives","BTCF0:USTF0",1761539309451,0.36847362,115280.0,115270.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1761539309752,0.36847362,115280.0,115270.0,0.19385761]
["bitfinex-derivatives","BTCF0:USTF0",1761539313658,0.36847362,115280.0,115270.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1761539313961,0.36847362,115280.0,115270.0,0.21042814]
["bitfinex-derivatives","BTCF0:USTF0",1761539316355,0.36847362,115280.0,115270.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1761539316665,0.36847362,115280.0,115270.0,0.21042814]
["bitfinex-derivatives","BTCF0:USTF0",1761539316857,0.39189726,115280.0,115270.0,0.21042814]
["bitfinex-derivatives","BTCF0:USTF0",1761539317462,0.36847362,115280.0,115270.0,0.21042814]
["bitfinex-derivatives","BTCF0:USTF0",1761539318563,0.37332362,115280.0,115270.0,0.21042814]
["bitfinex-derivatives","BTCF0:USTF0",1761539318861,0.36847362,115280.0,115270.0,0.21042814]
["bitfinex-derivatives","BTCF0:USTF0",1761539319364,0.39189726,115280.0,115270.0,0.21042814]
["bitfinex-derivatives","BTCF0:USTF0",1761539321259,0.39189726,115280.0,115270.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1761539321465,0.39189726,115280.0,115270.0,0.21042814]
["bitfinex-derivatives","BTCF0:USTF0",1761539325163,0.5409754,115280.0,115270.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1761539325362,0.60041824,115280.0,115270.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1761539325562,0.60041824,115280.0,115270.0,0.17476814]
["bitfinex-derivatives","BTCF0:USTF0",1761539325756,0.60041824,115280.0,115270.0,0.19677814]
["bitfinex-derivatives","BTCF0:USTF0",1761539326768,0.60041824,115280.0,115270.0,0.19577814]
["bitfinex-derivatives","BTCF0:USTF0",1761539326968,0.60041824,115280.0,115270.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1761539327266,0.60041824,115280.0,115270.0,0.19577814]
["bitfinex-derivatives","BTCF0:USTF0",1761539327466,0.60041824,115280.0,115270.0,0.19277814]
["bitfinex-derivatives","BTCF0:USTF0",1761539329368,0.57697243,115280.0,115270.0,0.19277814]
["bitfinex-derivatives","BTCF0:USTF0",1761539345682,0.57697243,115280.0,115270.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761539346181,0.57697243,115280.0,115270.0,0.19277814]
["bitfinex-derivatives","BTCF0:USTF0",1761539348174,0.57697243,115280.0,115270.0,0.17076814]
["bitfinex-derivatives","BTCF0:USTF0",1761539348781,0.54581377,115280.0,115270.0,0.17076814]
["bitfinex-derivatives","BTCF0:USTF0",1761539349677,0.54581377,115280.0,115270.0,0.19374814]
["bitfinex-derivatives","BTCF0:USTF0",1761539353081,0.57697243,115280.0,115270.0,0.19374814]
["bitfinex-derivatives","BTCF0:USTF0",1761539353880,0.57697243,115280.0,115270.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761539354080,0.55356042,115280.0,115270.0,0.19374814]
["bitfinex-derivatives","BTCF0:USTF0",1761539357986,0.60041824,115280.0,115270.0,0.19374814]
["bitfinex-derivatives","BTCF0:USTF0",1761539359191,0.55356042,115280.0,115270.0,0.19374814]
["bitfinex-derivatives","BTCF0:USTF0",1761539359394,0.59556824,115280.0,115270.0,0.20715814]
["bitfinex-derivatives","BTCF0:USTF0",1761539359990,0.59556824,115280.0,115270.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761539360294,0.59556824,115280.0,115270.0,0.20715814]
["bitfinex-derivatives","BTCF0:USTF0",1761539362898,0.4464901,115280.0,115270.0,0.20715814]
["bitfinex-derivatives","BTCF0:USTF0",1761539363198,0.59556824,115280.0,115270.0,0.20715814]
["bitfinex-derivatives","BTCF0:USTF0",1761539364700,0.54871042,115280.0,115270.0,0.20715814]
["bitfinex-derivatives","BTCF0:USTF0",1761539368213,0.59556824,115280.0,115270.0,0.20715814]
["bitfinex-derivatives","BTCF0:USTF0",1761539369413,0.54871042,115280.0,115270.0,0.20715814]
["bitfinex-derivatives","BTCF0:USTF0",1761539373715,0.4464901,115280.0,115270.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761539374813,0.39963228,115280.0,115270.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761539382411,0.09543228,115280.0,115270.0,0.27736649]
["bitfinex-derivatives","BTCF0:USTF0",1761539382618,0.39191064,115280.0,115270.0,0.19061779]
["bitfinex-derivatives","BTCF0:USTF0",1761539384326,0.39191064,115280.0,115270.0,0.27736649]
["bitfinex-derivatives","BTCF0:USTF0",1761539389423,0.4230693,115280.0,115270.0,0.27736649]
["bitfinex-derivatives","BTCF0:USTF0",1761539390526,0.39191064,115280.0,115270.0,0.27736649]
["bitfinex-derivatives","BTCF0:USTF0",1761539392426,0.37135702,115280.0,115270.0,0.27736649]
["bitfinex-derivatives","BTCF0:USTF0",1761539394424,0.06715702,115280.0,115270.0,0.19061779]
["bitfinex-derivatives","BTCF0:USTF0",1761539394624,0.37135702,115280.0,115270.0,0.19061779]
["bitfinex-derivatives","BTCF0:USTF0",1761539398231,0.37135702,115280.0,115270.0,0.19361779]
["bitfinex-derivatives","BTCF0:USTF0",1761539398829,0.37135702,115280.0,115270.0,0.19461779]
["bitfinex-derivatives","BTCF0:USTF0",1761539401728,0.50874481,115280.0,115270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761539401934,0.53990347,115280.0,115270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761539402332,0.53990347,115280.0,115270.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1761539403339,0.40251568,115280.0,115270.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1761539403630,0.40736568,115280.0,115270.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1761539404135,0.37907866,115280.0,115270.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1761539404730,0.38392866,115280.0,115270.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1761539405938,0.40416795,115280.0,115270.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1761539407430,0.40416795,115280.0,115270.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1761539408238,0.40416795,115280.0,115270.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1761539408441,0.40416795,115280.0,115270.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761539409542,0.45102577,115280.0,115270.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761539417040,0.44617577,115280.0,115270.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761539417343,0.44617577,115280.0,115270.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761539418445,0.39931795,115280.0,115270.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761539421848,0.40416795,115280.0,115270.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761539424260,0.40416795,115280.0,115270.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1761539427246,0.40416795,115280.0,115270.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761539427455,0.53670574,115280.0,115270.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761539427849,0.58356356,115280.0,115270.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761539428554,0.58356356,115280.0,115260.0,0.02232346]
["bitfinex-derivatives","BTCF0:USTF0",1761539428753,0.06883076,115270.0,115260.0,0.19785125]
["bitfinex-derivatives","BTCF0:USTF0",1761539428946,0.08907005,115270.0,115260.0,0.19785125]
["bitfinex-derivatives","BTCF0:USTF0",1761539430754,0.08907005,115270.0,115260.0,0.06531346]
["bitfinex-derivatives","BTCF0:USTF0",1761539430946,0.08907005,115270.0,115260.0,0.19785125]
["bitfinex-derivatives","BTCF0:USTF0",1761539431653,0.08907005,115270.0,115260.0,0.20185125]
["bitfinex-derivatives","BTCF0:USTF0",1761539432453,0.08907005,115270.0,115260.0,0.28860755]
["bitfinex-derivatives","BTCF0:USTF0",1761539432752,0.34787005,115270.0,115260.0,0.28860755]
["bitfinex-derivatives","BTCF0:USTF0",1761539432943,0.08706005,115270.0,115260.0,0.28860755]
["bitfinex-derivatives","BTCF0:USTF0",1761539433150,0.32443929,115270.0,115260.0,0.28860755]
["bitfinex-derivatives","BTCF0:USTF0",1761539433452,0.32443929,115270.0,115260.0,0.33551811]
["bitfinex-derivatives","BTCF0:USTF0",1761539434948,0.02023929,115270.0,115260.0,0.33551811]
["bitfinex-derivatives","BTCF0:USTF0",1761539435143,0.31746076,115280.0,115270.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761539435348,0.33775218,115280.0,115270.0,0.19021779]
["bitfinex-derivatives","BTCF0:USTF0",1761539435749,0.33775218,115280.0,115270.0,0.20675681]
["bitfinex-derivatives","BTCF0:USTF0",1761539436051,0.36891084,115280.0,115270.0,0.20675681]
["bitfinex-derivatives","BTCF0:USTF0",1761539436249,0.33775218,115280.0,115270.0,0.20675681]
["bitfinex-derivatives","BTCF0:USTF0",1761539436954,0.33775218,115280.0,115270.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761539437156,0.33775218,115280.0,115270.0,0.20675681]
["bitfinex-derivatives","BTCF0:USTF0",1761539439051,0.08739218,115280.0,115270.0,0.20675681]
["bitfinex-derivatives","BTCF0:USTF0",1761539439253,0.39155218,115280.0,115270.0,0.20675681]
["bitfinex-derivatives","BTCF0:USTF0",1761539445452,0.39152786,115280.0,115270.0,0.20675681]
["bitfinex-derivatives","BTCF0:USTF0",1761539447168,0.39152786,115280.0,115270.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761539447360,0.39152786,115280.0,115270.0,0.20675681]
["bitfinex-derivatives","BTCF0:USTF0",1761539448864,0.39152786,115280.0,115270.0,0.29350541]
["bitfinex-derivatives","BTCF0:USTF0",1761539449069,0.39152786,115280.0,115270.0,0.20675681]
["bitfinex-derivatives","BTCF0:USTF0",1761539450563,0.04369786,115280.0,115270.0,0.29350531]
["bitfinex-derivatives","BTCF0:USTF0",1761539450773,0.02028244,115280.0,115270.0,0.34041587]
["bitfinex-derivatives","BTCF0:USTF0",1761539451967,0.02028244,115280.0,115270.0,0.34641587]
["bitfinex-derivatives","BTCF0:USTF0",1761539452367,0.02028244,115280.0,115270.0,0.34741587]
["bitfinex-derivatives","BTCF0:USTF0",1761539453168,0.21851,115290.0,115280.0,0.086741]
["bitfinex-derivatives","BTCF0:USTF0",1761539453471,0.21851,115290.0,115280.0,0.29349781]
["bitfinex-derivatives","BTCF0:USTF0",1761539453472,0.23886858,115290.0,115280.0,0.29349781]
["bitfinex-derivatives","BTCF0:USTF0",1761539454974,0.23886858,115290.0,115280.0,0.29649781]
["bitfinex-derivatives","BTCF0:USTF0",1761539455474,0.23886858,115290.0,115280.0,0.29749781]
["bitfinex-derivatives","BTCF0:USTF0",1761539459478,0.26226507,115290.0,115280.0,0.29749781]
["bitfinex-derivatives","BTCF0:USTF0",1761539460489,0.21859507,115290.0,115280.0,0.29749781]
["bitfinex-derivatives","BTCF0:USTF0",1761539460688,0.21859507,115290.0,115280.0,0.44657462]
["bitfinex-derivatives","BTCF0:USTF0",1761539460689,0.04375507,115290.0,115280.0,0.44657462]
["bitfinex-derivatives","BTCF0:USTF0",1761539460886,0.02035858,115290.0,115280.0,0.44657462]
["bitfinex-derivatives","BTCF0:USTF0",1761539461488,0.02035858,115290.0,115280.0,0.75069462]
["bitfinex-derivatives","BTCF0:USTF0",1761539462084,0.02035858,115290.0,115280.0,0.82083325]
["bitfinex-derivatives","BTCF0:USTF0",1761539464789,0.06563858,115290.0,115280.0,0.82083325]
["bitfinex-derivatives","BTCF0:USTF0",1761539465782,0.06563858,115290.0,115280.0,1.27175644]
["bitfinex-derivatives","BTCF0:USTF0",1761539466281,0.06563858,115290.0,115280.0,0.96763644]
["bitfinex-derivatives","BTCF0:USTF0",1761539466486,0.06563858,115290.0,115280.0,1.27175644]
["bitfinex-derivatives","BTCF0:USTF0",1761539466791,0.06563858,115290.0,115280.0,0.96763644]
["bitfinex-derivatives","BTCF0:USTF0",1761539466988,0.06563858,115290.0,115280.0,0.67175644]
["bitfinex-derivatives","BTCF0:USTF0",1761539468795,0.06563858,115290.0,115280.0,0.36763644]
["bitfinex-derivatives","BTCF0:USTF0",1761539469094,0.06563858,115290.0,115280.0,0.29749781]
["bitfinex-derivatives","BTCF0:USTF0",1761539472293,0.06563858,115290.0,115280.0,0.21075681]
["bitfinex-derivatives","BTCF0:USTF0",1761539472488,0.06563858,115290.0,115280.0,0.29749881]
["bitfinex-derivatives","BTCF0:USTF0",1761539473490,0.21471539,115290.0,115280.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1761539473696,0.58613054,115290.0,115280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761539474194,0.56273405,115290.0,115280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761539474395,0.56273405,115290.0,115280.0,0.19810681]
["bitfinex-derivatives","BTCF0:USTF0",1761539474587,0.56273405,115290.0,115280.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1761539474792,0.56273405,115290.0,115280.0,0.19810681]
["bitfinex-derivatives","BTCF0:USTF0",1761539475093,0.56273405,115290.0,115280.0,0.19710681]
["bitfinex-derivatives","BTCF0:USTF0",1761539475293,0.56573405,115290.0,115280.0,0.19410681]
["bitfinex-derivatives","BTCF0:USTF0",1761539476184,0.56573405,115290.0,115270.0,0.16250681]
["bitfinex-derivatives","BTCF0:USTF0",1761539476386,0.06866286,115280.0,115270.0,0.20753681]
["bitfinex-derivatives","BTCF0:USTF0",1761539476585,0.08902144,115280.0,115270.0,0.20753681]
["bitfinex-derivatives","BTCF0:USTF0",1761539478996,0.39314144,115280.0,115270.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761539479197,0.39314144,115280.0,115270.0,0.20753681]
["bitfinex-derivatives","BTCF0:USTF0",1761539481902,0.54763825,115280.0,115270.0,0.20753681]
["bitfinex-derivatives","BTCF0:USTF0",1761539482502,0.54763825,115280.0,115270.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761539482800,0.54763825,115280.0,115270.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1761539483103,0.54763825,115280.0,115270.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761539483305,0.52425539,115280.0,115270.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761539485805,0.51883539,115280.0,115270.0,0.20753681]
["bitfinex-derivatives","BTCF0:USTF0",1761539489903,0.51878369,115280.0,115270.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761539490103,0.51878369,115280.0,115270.0,0.20753681]
["bitfinex-derivatives","BTCF0:USTF0",1761539496508,0.54214497,115280.0,115270.0,0.20753681]
["bitfinex-derivatives","BTCF0:USTF0",1761539497706,0.39306816,115280.0,115270.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761539499509,0.42422682,115280.0,115270.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761539501509,0.40086554,115280.0,115270.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761539503515,0.44772336,115280.0,115270.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761539505612,0.4477887,115280.0,115270.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761539509517,0.40093088,115280.0,115270.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761539513119,0.58574694,115280.0,115260.0,0.02232346]
["bitfinex-derivatives","BTCF0:USTF0",1761539513319,0.06831688,115270.0,115260.0,0.05282346]
["bitfinex-derivatives","BTCF0:USTF0",1761539513517,0.0886891,115270.0,115260.0,0.06673346]
["bitfinex-derivatives","BTCF0:USTF0",1761539514921,0.0886891,115270.0,115260.0,0.06973346]
["bitfinex-derivatives","BTCF0:USTF0",1761539515415,0.0886891,115270.0,115260.0,0.05682346]
["bitfinex-derivatives","BTCF0:USTF0",1761539515721,0.0935391,115270.0,115260.0,0.05682346]
["bitfinex-derivatives","BTCF0:USTF0",1761539517122,0.3976991,115270.0,115260.0,0.05682346]
["bitfinex-derivatives","BTCF0:USTF0",1761539520420,0.53023734,115270.0,115260.0,0.05682346]
["bitfinex-derivatives","BTCF0:USTF0",1761539520726,0.3976991,115270.0,115260.0,0.07073346]
["bitfinex-derivatives","BTCF0:USTF0",1761539521527,0.42400776,115270.0,115260.0,0.07073346]
["bitfinex-derivatives","BTCF0:USTF0",1761539522221,0.42400776,115270.0,115260.0,0.06973346]
["bitfinex-derivatives","BTCF0:USTF0",1761539522622,0.42400776,115270.0,115260.0,0.06673346]
["bitfinex-derivatives","BTCF0:USTF0",1761539524031,0.3928491,115270.0,115260.0,0.06673346]
["bitfinex-derivatives","BTCF0:USTF0",1761539526822,0.3928491,115270.0,115260.0,0.1992717]
["bitfinex-derivatives","BTCF0:USTF0",1761539527630,0.42400776,115270.0,115260.0,0.1992717]
["bitfinex-derivatives","BTCF0:USTF0",1761539528628,0.42400776,115270.0,115260.0,0.2002717]
["bitfinex-derivatives","BTCF0:USTF0",1761539529227,0.42400776,115270.0,115260.0,0.2032717]
["bitfinex-derivatives","BTCF0:USTF0",1761539532432,0.0886891,115270.0,115260.0,0.2900287]
["bitfinex-derivatives","BTCF0:USTF0",1761539532628,0.0438091,115270.0,115260.0,0.2900287]
["bitfinex-derivatives","BTCF0:USTF0",1761539533024,0.02343688,115270.0,115260.0,0.2900287]
["bitfinex-derivatives","BTCF0:USTF0",1761539533222,0.0438091,115270.0,115260.0,0.2900287]
["bitfinex-derivatives","BTCF0:USTF0",1761539533423,0.02343688,115270.0,115260.0,0.2900287]
["bitfinex-derivatives","BTCF0:USTF0",1761539533823,0.0438091,115270.0,115260.0,0.2900287]
["bitfinex-derivatives","BTCF0:USTF0",1761539534029,0.02343688,115270.0,115260.0,0.2900287]
["bitfinex-derivatives","BTCF0:USTF0",1761539534228,0.0438091,115270.0,115260.0,0.2900287]
["bitfinex-derivatives","BTCF0:USTF0",1761539534427,0.02343688,115270.0,115260.0,0.2900287]
["bitfinex-derivatives","BTCF0:USTF0",1761539534628,0.0438091,115270.0,115260.0,0.2900287]
["bitfinex-derivatives","BTCF0:USTF0",1761539534828,0.02343688,115270.0,115260.0,0.2900287]
["bitfinex-derivatives","BTCF0:USTF0",1761539535033,0.0438091,115270.0,115260.0,0.2900287]
["bitfinex-derivatives","BTCF0:USTF0",1761539535232,0.02343688,115270.0,115260.0,0.2900287]
["bitfinex-derivatives","BTCF0:USTF0",1761539535435,0.0438091,115270.0,115260.0,0.2900287]
["bitfinex-derivatives","BTCF0:USTF0",1761539535633,0.02343688,115270.0,115260.0,0.2900287]
["bitfinex-derivatives","BTCF0:USTF0",1761539535830,0.0438091,115270.0,115260.0,0.2900287]
["bitfinex-derivatives","BTCF0:USTF0",1761539536030,0.02343688,115270.0,115260.0,0.2900287]
["bitfinex-derivatives","BTCF0:USTF0",1761539536232,0.0438091,115270.0,115260.0,0.2900287]
["bitfinex-derivatives","BTCF0:USTF0",1761539536532,0.02343688,115270.0,115260.0,0.2900287]
["bitfinex-derivatives","BTCF0:USTF0",1761539536737,0.04659688,115270.0,115260.0,0.2900287]
["bitfinex-derivatives","BTCF0:USTF0",1761539536927,0.0889491,115270.0,115260.0,0.2032717]
["bitfinex-derivatives","BTCF0:USTF0",1761539537131,0.0889491,115270.0,115260.0,0.2900287]
["bitfinex-derivatives","BTCF0:USTF0",1761539537535,0.0889491,115270.0,115260.0,0.2032717]
["bitfinex-derivatives","BTCF0:USTF0",1761539538839,0.0889491,115270.0,115260.0,0.2900287]
["bitfinex-derivatives","BTCF0:USTF0",1761539541336,0.0889491,115270.0,115260.0,0.2032717]
["bitfinex-derivatives","BTCF0:USTF0",1761539545942,0.1600791,115270.0,115260.0,0.2032717]
["bitfinex-derivatives","BTCF0:USTF0",1761539548742,0.19123776,115270.0,115260.0,0.2032717]
["bitfinex-derivatives","BTCF0:USTF0",1761539549546,0.16780088,115270.0,115260.0,0.2032717]
["bitfinex-derivatives","BTCF0:USTF0",1761539556860,0.16780088,115270.0,115260.0,0.07073346]
["bitfinex-derivatives","BTCF0:USTF0",1761539557966,0.14742866,115270.0,115260.0,0.07073346]
["bitfinex-derivatives","BTCF0:USTF0",1761539558166,0.16819603,115270.0,115260.0,0.07073346]
["bitfinex-derivatives","BTCF0:USTF0",1761539559268,0.16819603,115270.0,115260.0,0.06773346]
["bitfinex-derivatives","BTCF0:USTF0",1761539559468,0.13703737,115270.0,115260.0,0.06773346]
["bitfinex-derivatives","BTCF0:USTF0",1761539559765,0.13703737,115270.0,115260.0,0.21684882]
["bitfinex-derivatives","BTCF0:USTF0",1761539559766,0.16046637,115270.0,115260.0,0.21684882]
["bitfinex-derivatives","BTCF0:USTF0",1761539563571,0.19162503,115270.0,115260.0,0.21684882]
["bitfinex-derivatives","BTCF0:USTF0",1761539564770,0.19162503,115270.0,115260.0,0.21584882]
["bitfinex-derivatives","BTCF0:USTF0",1761539564974,0.19162503,115270.0,115260.0,0.21684882]
["bitfinex-derivatives","BTCF0:USTF0",1761539566178,0.19166503,115270.0,115260.0,0.36596418]
["bitfinex-derivatives","BTCF0:USTF0",1761539566580,0.49582503,115270.0,115260.0,0.36596418]
["bitfinex-derivatives","BTCF0:USTF0",1761539567279,0.19166503,115270.0,115260.0,0.36596418]
["bitfinex-derivatives","BTCF0:USTF0",1761539567480,0.49582503,115270.0,115260.0,0.36596418]
["bitfinex-derivatives","BTCF0:USTF0",1761539567677,0.19166503,115270.0,115260.0,0.36596418]
["bitfinex-derivatives","BTCF0:USTF0",1761539567871,0.49582503,115270.0,115260.0,0.36596418]
["bitfinex-derivatives","BTCF0:USTF0",1761539568680,0.49582503,115270.0,115260.0,0.36496418]
["bitfinex-derivatives","BTCF0:USTF0",1761539568881,0.49582503,115270.0,115260.0,0.36596418]
["bitfinex-derivatives","BTCF0:USTF0",1761539569074,0.49582503,115270.0,115260.0,0.36896418]
["bitfinex-derivatives","BTCF0:USTF0",1761539571280,0.49582503,115270.0,115260.0,0.21984882]
["bitfinex-derivatives","BTCF0:USTF0",1761539575583,0.49582503,115270.0,115260.0,0.07073346]
["bitfinex-derivatives","BTCF0:USTF0",1761539575784,0.49582503,115270.0,115260.0,0.21984882]
["bitfinex-derivatives","BTCF0:USTF0",1761539576383,0.49582503,115270.0,115260.0,0.07073346]
["bitfinex-derivatives","BTCF0:USTF0",1761539576580,0.49582503,115270.0,115260.0,0.21984882]
["bitfinex-derivatives","BTCF0:USTF0",1761539580189,0.42469503,115270.0,115260.0,0.21984882]
["bitfinex-derivatives","BTCF0:USTF0",1761539583991,0.49582503,115270.0,115260.0,0.21984882]
["bitfinex-derivatives","BTCF0:USTF0",1761539585493,0.16964503,115270.0,115260.0,0.45572088]
["bitfinex-derivatives","BTCF0:USTF0",1761539585692,0.47376503,115270.0,115260.0,0.36896418]
["bitfinex-derivatives","BTCF0:USTF0",1761539585993,0.46551637,115270.0,115260.0,0.36896418]
["bitfinex-derivatives","BTCF0:USTF0",1761539587697,0.46551637,115270.0,115260.0,0.45572088]
["bitfinex-derivatives","BTCF0:USTF0",1761539588691,0.44260637,115270.0,115260.0,0.45572088]
["bitfinex-derivatives","BTCF0:USTF0",1761539589596,0.47376503,115270.0,115260.0,0.45572088]
["bitfinex-derivatives","BTCF0:USTF0",1761539591096,0.49667503,115270.0,115260.0,0.45572088]
["bitfinex-derivatives","BTCF0:USTF0",1761539591898,0.47376503,115270.0,115260.0,0.45572088]
["bitfinex-derivatives","BTCF0:USTF0",1761539592597,0.16964503,115270.0,115260.0,0.45572088]
["bitfinex-derivatives","BTCF0:USTF0",1761539592802,0.47376503,115270.0,115260.0,0.45572088]
["bitfinex-derivatives","BTCF0:USTF0",1761539593398,0.16964503,115270.0,115260.0,0.45572088]
["bitfinex-derivatives","BTCF0:USTF0",1761539593598,0.43964637,115270.0,115260.0,0.45572088]
["bitfinex-derivatives","BTCF0:USTF0",1761539594094,0.46255637,115270.0,115260.0,0.45572088]
["bitfinex-derivatives","BTCF0:USTF0",1761539596801,0.43964637,115270.0,115260.0,0.45572088]
["bitfinex-derivatives","BTCF0:USTF0",1761539597095,0.13848637,115270.0,115260.0,0.45572088]
["bitfinex-derivatives","BTCF0:USTF0",1761539597400,0.41944637,115270.0,115260.0,0.45572088]
["bitfinex-derivatives","BTCF0:USTF0",1761539597602,0.11532637,115270.0,115260.0,0.45572088]
["bitfinex-derivatives","BTCF0:USTF0",1761539597804,0.09189737,115270.0,115260.0,0.45572088]
["bitfinex-derivatives","BTCF0:USTF0",1761539598099,0.09189737,115270.0,115260.0,0.50263144]
["bitfinex-derivatives","BTCF0:USTF0",1761539598299,0.09189737,115270.0,115260.0,0.45572088]
["bitfinex-derivatives","BTCF0:USTF0",1761539598500,0.09189737,115270.0,115260.0,0.50263144]
["bitfinex-derivatives","BTCF0:USTF0",1761539599400,0.09189737,115270.0,115260.0,0.45572088]
["bitfinex-derivatives","BTCF0:USTF0",1761539599598,0.07113,115270.0,115260.0,0.50263144]
["bitfinex-derivatives","BTCF0:USTF0",1761539600400,0.07113,115270.0,115260.0,0.45572088]
["bitfinex-derivatives","BTCF0:USTF0",1761539601194,0.07113,115270.0,115260.0,0.50233638]
["bitfinex-derivatives","BTCF0:USTF0",1761539601693,0.07113,115270.0,115260.0,0.58123638]
["bitfinex-derivatives","BTCF0:USTF0",1761539603408,0.07113,115270.0,115260.0,0.73035174]
["bitfinex-derivatives","BTCF0:USTF0",1761539603611,0.07113,115270.0,115260.0,0.58123638]
["bitfinex-derivatives","BTCF0:USTF0",1761539603804,0.07113,115270.0,115260.0,0.53462088]
["bitfinex-derivatives","BTCF0:USTF0",1761539604103,0.03613,115270.0,115260.0,0.59706312]
["bitfinex-derivatives","BTCF0:USTF0",1761539604307,0.03613,115270.0,115260.0,0.74617848]
["bitfinex-derivatives","BTCF0:USTF0",1761539608310,0.03613,115270.0,115260.0,0.68373624]
["bitfinex-derivatives","BTCF0:USTF0",1761539609602,0.03613,115270.0,115260.0,0.73027806]
["bitfinex-derivatives","BTCF0:USTF0",1761539610105,0.03613,115270.0,115260.0,0.5811627]
["bitfinex-derivatives","BTCF0:USTF0",1761539611715,0.03613,115270.0,115260.0,1.1811627]
["bitfinex-derivatives","BTCF0:USTF0",1761539613822,0.08161,115270.0,115260.0,0.5811627]
["bitfinex-derivatives","BTCF0:USTF0",1761539614023,0.08161,115270.0,115260.0,0.8852427]
["bitfinex-derivatives","BTCF0:USTF0",1761539614623,0.03613,115270.0,115260.0,0.8852427]
["bitfinex-derivatives","BTCF0:USTF0",1761539615519,0.05727,115270.0,115260.0,0.8852427]
["bitfinex-derivatives","BTCF0:USTF0",1761539616626,0.03613,115270.0,115260.0,0.8852427]
["bitfinex-derivatives","BTCF0:USTF0",1761539617122,0.01364,115290.0,115280.0,0.1322916]
["bitfinex-derivatives","BTCF0:USTF0",1761539617123,0.0579,115290.0,115280.0,0.1322916]
["bitfinex-derivatives","BTCF0:USTF0",1761539617323,0.07853586,115290.0,115280.0,0.28140696]
["bitfinex-derivatives","BTCF0:USTF0",1761539617723,0.07853586,115290.0,115280.0,0.19466536]
["bitfinex-derivatives","BTCF0:USTF0",1761539617926,0.07853586,115290.0,115280.0,0.17157536]
["bitfinex-derivatives","BTCF0:USTF0",1761539619332,0.07853586,115290.0,115280.0,0.17257536]
["bitfinex-derivatives","BTCF0:USTF0",1761539620423,0.07853586,115290.0,115280.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1761539620725,0.07853586,115290.0,115280.0,0.20266536]
["bitfinex-derivatives","BTCF0:USTF0",1761539621732,0.07853586,115290.0,115280.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1761539627832,0.07853586,115290.0,115280.0,0.1402916]
["bitfinex-derivatives","BTCF0:USTF0",1761539628626,0.38257586,115290.0,115280.0,0.28562637]
["bitfinex-derivatives","BTCF0:USTF0",1761539629335,0.40600486,115290.0,115280.0,0.28562637]
["bitfinex-derivatives","BTCF0:USTF0",1761539629735,0.38257586,115290.0,115280.0,0.28562637]
["bitfinex-derivatives","BTCF0:USTF0",1761539632136,0.38257586,115290.0,115280.0,0.27279637]
["bitfinex-derivatives","BTCF0:USTF0",1761539632338,0.38257586,115290.0,115280.0,0.18605477]
["bitfinex-derivatives","BTCF0:USTF0",1761539632532,0.56966829,115290.0,115280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761539632834,0.57758827,115290.0,115280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761539633232,0.51508063,115290.0,115280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761539633734,0.51508063,115290.0,115280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761539634033,0.01364,115270.0,115260.0,0.18683823]
["bitfinex-derivatives","BTCF0:USTF0",1761539634336,0.38542567,115270.0,115260.0,0.18683823]
["bitfinex-derivatives","BTCF0:USTF0",1761539634530,0.40606153,115270.0,115260.0,0.18683823]
["bitfinex-derivatives","BTCF0:USTF0",1761539634726,0.40606153,115270.0,115260.0,0.05433346]
["bitfinex-derivatives","BTCF0:USTF0",1761539635237,0.38265586,115270.0,115260.0,0.05433346]
["bitfinex-derivatives","BTCF0:USTF0",1761539635737,0.38265586,115270.0,115260.0,0.05533346]
["bitfinex-derivatives","BTCF0:USTF0",1761539636537,0.38265586,115270.0,115260.0,0.06233346]
["bitfinex-derivatives","BTCF0:USTF0",1761539642139,0.38265586,115270.0,115260.0,0.03924346]
["bitfinex-derivatives","BTCF0:USTF0",1761539642444,0.38265586,115270.0,115260.0,0.01678346]
["bitfinex-derivatives","BTCF0:USTF0",1761539642741,0.38265586,115270.0,115260.0,0.03924346]
["bitfinex-derivatives","BTCF0:USTF0",1761539642943,0.38265586,115270.0,115260.0,0.06233346]
["bitfinex-derivatives","BTCF0:USTF0",1761539646549,0.38265586,115270.0,115260.0,0.01678346]
["bitfinex-derivatives","BTCF0:USTF0",1761539646945,0.38265586,115270.0,115260.0,0.06041346]
["bitfinex-derivatives","BTCF0:USTF0",1761539660254,0.40606153,115270.0,115260.0,0.06041346]
["bitfinex-derivatives","BTCF0:USTF0",1761539662353,0.43726909,115270.0,115260.0,0.06041346]
["bitfinex-derivatives","BTCF0:USTF0",1761539664059,0.42362909,115270.0,115260.0,0.20610823]
["bitfinex-derivatives","BTCF0:USTF0",1761539664253,0.43634909,115270.0,115260.0,0.07360346]
["bitfinex-derivatives","BTCF0:USTF0",1761539664459,0.43634909,115270.0,115260.0,0.19291823]
["bitfinex-derivatives","BTCF0:USTF0",1761539664753,0.43634909,115270.0,115260.0,0.01678346]
["bitfinex-derivatives","BTCF0:USTF0",1761539664958,0.43634909,115270.0,115260.0,0.06041346]
["bitfinex-derivatives","BTCF0:USTF0",1761539666459,0.50747909,115270.0,115260.0,0.06041346]
["bitfinex-derivatives","BTCF0:USTF0",1761539667556,0.47163909,115270.0,115260.0,0.19291823]
["bitfinex-derivatives","BTCF0:USTF0",1761539667860,0.49408909,115270.0,115260.0,0.20610823]
["bitfinex-derivatives","BTCF0:USTF0",1761539668960,0.50680909,115270.0,115260.0,0.19291823]
["bitfinex-derivatives","BTCF0:USTF0",1761539669161,0.50680909,115270.0,115260.0,0.19191823]
["bitfinex-derivatives","BTCF0:USTF0",1761539669359,0.50680909,115270.0,115260.0,0.19291823]
["bitfinex-derivatives","BTCF0:USTF0",1761539669963,0.50680909,115270.0,115260.0,0.19191823]
["bitfinex-derivatives","BTCF0:USTF0",1761539670158,0.50680909,115270.0,115260.0,0.19291823]
["bitfinex-derivatives","BTCF0:USTF0",1761539670556,0.6081063,115270.0,115260.0,0.03808346]
["bitfinex-derivatives","BTCF0:USTF0",1761539670764,0.47560153,115270.0,115260.0,0.05741346]
["bitfinex-derivatives","BTCF0:USTF0",1761539671064,0.47560153,115270.0,115260.0,0.18991823]
["bitfinex-derivatives","BTCF0:USTF0",1761539671263,0.47560153,115270.0,115260.0,0.05341346]
["bitfinex-derivatives","BTCF0:USTF0",1761539671564,0.47560153,115270.0,115260.0,0.06041346]
["bitfinex-derivatives","BTCF0:USTF0",1761539674657,0.47560153,115270.0,115260.0,0.01678346]
["bitfinex-derivatives","BTCF0:USTF0",1761539677266,0.6081063,115270.0,115260.0,0.01678346]
["bitfinex-derivatives","BTCF0:USTF0",1761539677460,0.47560153,115270.0,115260.0,0.01678346]
["bitfinex-derivatives","BTCF0:USTF0",1761539678971,0.47560153,115270.0,115260.0,0.06157346]
["bitfinex-derivatives","BTCF0:USTF0",1761539679670,0.45219586,115270.0,115260.0,0.06157346]
["bitfinex-derivatives","BTCF0:USTF0",1761539680669,0.48340342,115270.0,115260.0,0.06157346]
["bitfinex-derivatives","BTCF0:USTF0",1761539681872,0.63252442,115270.0,115260.0,0.21069446]
["bitfinex-derivatives","BTCF0:USTF0",1761539682575,0.48340342,115270.0,115260.0,0.21069446]
["bitfinex-derivatives","BTCF0:USTF0",1761539682767,0.63252442,115270.0,115260.0,0.21069446]
["bitfinex-derivatives","BTCF0:USTF0",1761539683571,0.48340342,115270.0,115260.0,0.21069446]
["bitfinex-derivatives","BTCF0:USTF0",1761539683773,0.53021476,115270.0,115260.0,0.21069446]
["bitfinex-derivatives","BTCF0:USTF0",1761539684468,0.63252442,115270.0,115260.0,0.06157346]
["bitfinex-derivatives","BTCF0:USTF0",1761539684665,0.48340342,115270.0,115260.0,0.21069446]
["bitfinex-derivatives","BTCF0:USTF0",1761539686676,0.63252442,115270.0,115260.0,0.21069446]
["bitfinex-derivatives","BTCF0:USTF0",1761539689775,0.50683305,115270.0,115260.0,0.21069446]
["bitfinex-derivatives","BTCF0:USTF0",1761539692677,0.50683305,115270.0,115260.0,0.03933346]
["bitfinex-derivatives","BTCF0:USTF0",1761539692879,0.65595405,115270.0,115260.0,0.03933346]
["bitfinex-derivatives","BTCF0:USTF0",1761539693182,0.65595405,115270.0,115260.0,0.18845446]
["bitfinex-derivatives","BTCF0:USTF0",1761539695782,0.62474649,115270.0,115260.0,0.18845446]
["bitfinex-derivatives","BTCF0:USTF0",1761539697682,0.62474649,115270.0,115260.0,0.21069446]
["bitfinex-derivatives","BTCF0:USTF0",1761539697876,0.62474649,115270.0,115260.0,0.06157346]
["bitfinex-derivatives","BTCF0:USTF0",1761539698076,0.62474649,115270.0,115260.0,0.21069446]
["bitfinex-derivatives","BTCF0:USTF0",1761539699384,0.62474649,115270.0,115260.0,0.06157346]
["bitfinex-derivatives","BTCF0:USTF0",1761539699586,0.62474649,115270.0,115260.0,0.21069446]
["bitfinex-derivatives","BTCF0:USTF0",1761539700382,0.62474649,115270.0,115260.0,0.06157346]
["bitfinex-derivatives","BTCF0:USTF0",1761539701588,0.47562549,115270.0,115260.0,0.06157346]
["bitfinex-derivatives","BTCF0:USTF0",1761539701786,0.65595405,115270.0,115260.0,0.06157346]
["bitfinex-derivatives","BTCF0:USTF0",1761539707887,0.65595405,115270.0,115260.0,0.21069446]
["bitfinex-derivatives","BTCF0:USTF0",1761539709493,0.65595405,115270.0,115260.0,0.06157346]
["bitfinex-derivatives","BTCF0:USTF0",1761539710192,0.65595405,115270.0,115260.0,0.21069446]
["bitfinex-derivatives","BTCF0:USTF0",1761539711087,0.65595405,115270.0,115260.0,0.06157346]
["bitfinex-derivatives","BTCF0:USTF0",1761539714280,0.65595405,115270.0,115260.0,0.21069446]
["bitfinex-derivatives","BTCF0:USTF0",1761539715191,0.65595405,115270.0,115260.0,0.03933346]
["bitfinex-derivatives","BTCF0:USTF0",1761539715383,0.65595405,115270.0,115260.0,0.01678346]
["bitfinex-derivatives","BTCF0:USTF0",1761539717383,0.62474649,115270.0,115260.0,0.01678346]
["bitfinex-derivatives","BTCF0:USTF0",1761539720292,0.65595405,115270.0,115260.0,0.01678346]
["bitfinex-derivatives","BTCF0:USTF0",1761539720886,0.65595405,115270.0,115260.0,0.03921346]
["bitfinex-derivatives","BTCF0:USTF0",1761539722190,0.50683305,115270.0,115260.0,0.06088346]
["bitfinex-derivatives","BTCF0:USTF0",1761539722391,0.65595405,115270.0,115260.0,0.01678346]
["bitfinex-derivatives","BTCF0:USTF0",1761539726595,0.65595405,115270.0,115260.0,0.03921346]
["bitfinex-derivatives","BTCF0:USTF0",1761539727295,0.65595405,115270.0,115260.0,0.01678346]
["bitfinex-derivatives","BTCF0:USTF0",1761539729698,0.63252442,115270.0,115260.0,0.01678346]
["bitfinex-derivatives","BTCF0:USTF0",1761539730798,0.67933576,115270.0,115260.0,0.01678346]
["bitfinex-derivatives","BTCF0:USTF0",1761539731702,0.63252442,115270.0,115260.0,0.01678346]
["bitfinex-derivatives","BTCF0:USTF0",1761539734000,0.63252442,115270.0,115260.0,0.03790346]
["bitfinex-derivatives","BTCF0:USTF0",1761539738604,0.63252442,115270.0,115260.0,0.01678346]
["bitfinex-derivatives","BTCF0:USTF0",1761539738804,0.63252442,115270.0,115260.0,0.03790346]
["bitfinex-derivatives","BTCF0:USTF0",1761539739004,0.48340342,115270.0,115260.0,0.01678346]
["bitfinex-derivatives","BTCF0:USTF0",1761539739204,0.63252442,115270.0,115260.0,0.01678346]
["bitfinex-derivatives","BTCF0:USTF0",1761539739408,0.48340342,115270.0,115260.0,0.01678346]
["bitfinex-derivatives","BTCF0:USTF0",1761539739607,0.63252442,115270.0,115260.0,0.01678346]
["bitfinex-derivatives","BTCF0:USTF0",1761539739907,0.65595975,115270.0,115260.0,0.01678346]
["bitfinex-derivatives","BTCF0:USTF0",1761539740206,0.65595975,115270.0,115260.0,0.03790346]
["bitfinex-derivatives","BTCF0:USTF0",1761539742315,0.65595975,115270.0,115260.0,0.01678346]
["bitfinex-derivatives","BTCF0:USTF0",1761539743715,0.60821446,115270.0,115260.0,0.01678346]
["bitfinex-derivatives","BTCF0:USTF0",1761539745617,0.60821446,115270.0,115260.0,0.03953346]
["bitfinex-derivatives","BTCF0:USTF0",1761539747409,0.63942202,115270.0,115260.0,0.03953346]
["bitfinex-derivatives","BTCF0:USTF0",1761539748417,0.63942202,115270.0,115260.0,0.01678346]
["bitfinex-derivatives","BTCF0:USTF0",1761539754621,0.63942202,115270.0,115260.0,0.03953346]
["bitfinex-derivatives","BTCF0:USTF0",1761539758523,0.63942202,115270.0,115260.0,0.01678346]
["bitfinex-derivatives","BTCF0:USTF0",1761539760523,0.63942202,115270.0,115260.0,0.03953346]
["bitfinex-derivatives","BTCF0:USTF0",1761539764126,0.63942202,115270.0,115260.0,0.01678346]
["bitfinex-derivatives","BTCF0:USTF0",1761539764927,0.60821446,115270.0,115260.0,0.01678346]
["bitfinex-derivatives","BTCF0:USTF0",1761539768230,0.63942202,115270.0,115260.0,0.01678346]
["bitfinex-derivatives","BTCF0:USTF0",1761539769428,0.50683875,115270.0,115260.0,0.03821346]
["bitfinex-derivatives","BTCF0:USTF0",1761539769624,0.63942202,115270.0,115260.0,0.03821346]
["bitfinex-derivatives","BTCF0:USTF0",1761539778035,0.63942202,115270.0,115260.0,0.06091346]
["bitfinex-derivatives","BTCF0:USTF0",1761539779738,0.66279803,115270.0,115260.0,0.06091346]
["bitfinex-derivatives","BTCF0:USTF0",1761539782741,0.53021476,115270.0,115260.0,0.06091346]
["bitfinex-derivatives","BTCF0:USTF0",1761539783042,0.66279803,115270.0,115260.0,0.06091346]
["bitfinex-derivatives","BTCF0:USTF0",1761539783340,0.61598669,115270.0,115260.0,0.06091346]
["bitfinex-derivatives","BTCF0:USTF0",1761539786036,0.48340342,115270.0,115260.0,0.06091346]
["bitfinex-derivatives","BTCF0:USTF0",1761539786242,0.61598669,115270.0,115260.0,0.06091346]
["bitfinex-derivatives","BTCF0:USTF0",1761539787140,0.48340342,115270.0,115260.0,0.06091346]
["bitfinex-derivatives","BTCF0:USTF0",1761539787341,0.61598669,115270.0,115260.0,0.06091346]
["bitfinex-derivatives","BTCF0:USTF0",1761539788640,0.48340342,115270.0,115260.0,0.06091346]
["bitfinex-derivatives","BTCF0:USTF0",1761539789744,0.47563404,115270.0,115260.0,0.06091346]
["bitfinex-derivatives","BTCF0:USTF0",1761539790444,0.60821731,115270.0,115260.0,0.06091346]
["bitfinex-derivatives","BTCF0:USTF0",1761539791247,0.5068416,115270.0,115260.0,0.06091346]
["bitfinex-derivatives","BTCF0:USTF0",1761539792740,0.46291404,115270.0,115260.0,0.20727673]
["bitfinex-derivatives","BTCF0:USTF0",1761539793143,0.47669404,115270.0,115260.0,0.20727673]
["bitfinex-derivatives","BTCF0:USTF0",1761539795943,0.47669404,115270.0,115260.0,0.29403313]
["bitfinex-derivatives","BTCF0:USTF0",1761539797449,0.47669404,115270.0,115260.0,0.19349673]
["bitfinex-derivatives","BTCF0:USTF0",1761539799551,0.47669404,115270.0,115260.0,0.06091346]
["bitfinex-derivatives","BTCF0:USTF0",1761539802551,0.47669404,115270.0,115260.0,0.19349673]
["bitfinex-derivatives","BTCF0:USTF0",1761539803351,0.47669404,115270.0,115260.0,0.06091346]
["bitfinex-derivatives","BTCF0:USTF0",1761539805858,0.62576191,115270.0,115260.0,0.21002133]
["bitfinex-derivatives","BTCF0:USTF0",1761539806054,0.47665404,115270.0,115260.0,0.21002133]
["bitfinex-derivatives","BTCF0:USTF0",1761539806355,0.62576191,115270.0,115260.0,0.21002133]
["bitfinex-derivatives","BTCF0:USTF0",1761539806556,0.47665404,115270.0,115260.0,0.21002133]
["bitfinex-derivatives","BTCF0:USTF0",1761539809057,0.47665404,115270.0,115260.0,0.29677783]
["bitfinex-derivatives","BTCF0:USTF0",1761539818663,0.47665404,115270.0,115260.0,0.4458857]
["bitfinex-derivatives","BTCF0:USTF0",1761539818866,0.46287404,115270.0,115260.0,0.4590957]
["bitfinex-derivatives","BTCF0:USTF0",1761539819967,0.15879404,115270.0,115260.0,0.4590957]
["bitfinex-derivatives","BTCF0:USTF0",1761539820167,0.11290586,115270.0,115260.0,0.50563752]
["bitfinex-derivatives","BTCF0:USTF0",1761539820576,0.09176586,115270.0,115260.0,1.10563752]
["bitfinex-derivatives","BTCF0:USTF0",1761539821276,0.07113,115270.0,115260.0,1.10563752]
["bitfinex-derivatives","BTCF0:USTF0",1761539827184,0.07113,115270.0,115260.0,0.50563752]
["bitfinex-derivatives","BTCF0:USTF0",1761539827982,0.07113,115270.0,115260.0,0.65474539]
["bitfinex-derivatives","BTCF0:USTF0",1761539828285,0.07113,115270.0,115260.0,0.50563752]
["bitfinex-derivatives","BTCF0:USTF0",1761539829687,0.07113,115270.0,115260.0,0.52153794]
["bitfinex-derivatives","BTCF0:USTF0",1761539830784,0.07113,115270.0,115260.0,0.4590957]
["bitfinex-derivatives","BTCF0:USTF0",1761539831579,0.20858241,115310.0,115300.0,0.1315464]
["bitfinex-derivatives","BTCF0:USTF0",1761539831781,0.21527466,115310.0,115300.0,0.29405427]
["bitfinex-derivatives","BTCF0:USTF0",1761539832183,0.20473225,115310.0,115300.0,0.28065427]
["bitfinex-derivatives","BTCF0:USTF0",1761539832787,0.29445365,115310.0,115300.0,0.19392787]
["bitfinex-derivatives","BTCF0:USTF0",1761539832989,0.29445365,115310.0,115300.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761539833189,0.44356152,115310.0,115300.0,0.19392787]
["bitfinex-derivatives","BTCF0:USTF0",1761539833687,0.31740152,115310.0,115300.0,0.19392787]
["bitfinex-derivatives","BTCF0:USTF0",1761539835088,0.31440152,115310.0,115300.0,0.19392787]
["bitfinex-derivatives","BTCF0:USTF0",1761539835387,0.31440152,115310.0,115300.0,0.17208787]
["bitfinex-derivatives","BTCF0:USTF0",1761539835788,0.31440152,115310.0,115300.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761539839090,0.31440152,115310.0,115300.0,0.19492787]
["bitfinex-derivatives","BTCF0:USTF0",1761539841090,0.61840152,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761539842986,0.46929365,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761539843192,0.61840152,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761539843395,0.64177393,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761539849492,0.67298149,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761539851792,0.64177393,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761539851992,0.64177393,115310.0,115300.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761539852599,0.64177393,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761539852898,0.64177393,115310.0,115300.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1761539853099,0.64177393,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761539855704,0.64177393,115310.0,115300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761539855899,0.64177393,115310.0,115300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761539860407,0.64960908,115310.0,115300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761539860807,0.50050121,115310.0,115300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761539861009,0.64960908,115310.0,115300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761539862011,0.50050121,115310.0,115300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761539862202,0.64960908,115310.0,115300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761539863210,0.50050121,115310.0,115300.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1761539863409,0.64960908,115310.0,115300.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1761539864410,0.50050121,115310.0,115300.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1761539864613,0.64960908,115310.0,115300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761539865315,0.64960908,115310.0,115300.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1761539865711,0.50050121,115310.0,115300.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1761539867311,0.19650121,115310.0,115300.0,0.26939186]
["bitfinex-derivatives","BTCF0:USTF0",1761539867512,0.52388765,115310.0,115300.0,0.26939186]
["bitfinex-derivatives","BTCF0:USTF0",1761539867812,0.52388765,115310.0,115300.0,0.28324186]
["bitfinex-derivatives","BTCF0:USTF0",1761539868598,0.52388765,115310.0,115300.0,0.1507665]
["bitfinex-derivatives","BTCF0:USTF0",1761539869010,0.21992765,115310.0,115300.0,0.1507665]
["bitfinex-derivatives","BTCF0:USTF0",1761539869211,0.52388765,115310.0,115300.0,0.1507665]
["bitfinex-derivatives","BTCF0:USTF0",1761539869716,0.54727255,115310.0,115300.0,0.28324186]
["bitfinex-derivatives","BTCF0:USTF0",1761539870111,0.54727255,115310.0,115300.0,0.1507665]
["bitfinex-derivatives","BTCF0:USTF0",1761539871711,0.50046121,115310.0,115300.0,0.1507665]
["bitfinex-derivatives","BTCF0:USTF0",1761539872814,0.54727255,115310.0,115300.0,0.1507665]
["bitfinex-derivatives","BTCF0:USTF0",1761539873115,0.50046121,115310.0,115300.0,0.1507665]
["bitfinex-derivatives","BTCF0:USTF0",1761539874115,0.54727255,115310.0,115300.0,0.1507665]
["bitfinex-derivatives","BTCF0:USTF0",1761539876619,0.54727255,115310.0,115300.0,0.1369165]
["bitfinex-derivatives","BTCF0:USTF0",1761539879724,0.52388363,115310.0,115300.0,0.1369165]
["bitfinex-derivatives","BTCF0:USTF0",1761539886229,0.52394423,115310.0,115300.0,0.1369165]
["bitfinex-derivatives","BTCF0:USTF0",1761539887930,0.52394423,115310.0,115300.0,0.26939186]
["bitfinex-derivatives","BTCF0:USTF0",1761539889526,0.49273667,115310.0,115300.0,0.26939186]
["bitfinex-derivatives","BTCF0:USTF0",1761539890225,0.49273667,115310.0,115300.0,0.1369165]
["bitfinex-derivatives","BTCF0:USTF0",1761539890426,0.18877667,115310.0,115300.0,0.28281186]
["bitfinex-derivatives","BTCF0:USTF0",1761539890826,0.49273667,115310.0,115300.0,0.28281186]
["bitfinex-derivatives","BTCF0:USTF0",1761539892937,0.49273667,115310.0,115300.0,0.26939186]
["bitfinex-derivatives","BTCF0:USTF0",1761539893329,0.4693142,115310.0,115300.0,0.26939186]
["bitfinex-derivatives","BTCF0:USTF0",1761539895839,0.4693142,115310.0,115300.0,0.1369165]
["bitfinex-derivatives","BTCF0:USTF0",1761539896136,0.4693142,115310.0,115300.0,0.26939186]
["bitfinex-derivatives","BTCF0:USTF0",1761539900038,0.0205328,115310.0,115300.0,0.88281186]
["bitfinex-derivatives","BTCF0:USTF0",1761539900237,0.0205328,115310.0,115300.0,0.58677186]
["bitfinex-derivatives","BTCF0:USTF0",1761539900535,0.02669,115320.0,115310.0,0.1445989]
["bitfinex-derivatives","BTCF0:USTF0",1761539900737,0.02669,115320.0,115310.0,0.27707426]
["bitfinex-derivatives","BTCF0:USTF0",1761539901035,0.04831,115320.0,115310.0,0.1445989]
["bitfinex-derivatives","BTCF0:USTF0",1761539901241,0.04831,115320.0,115310.0,0.32361944]
["bitfinex-derivatives","BTCF0:USTF0",1761539902535,0.04831,115320.0,115310.0,0.19114408]
["bitfinex-derivatives","BTCF0:USTF0",1761539902941,0.04831,115320.0,115310.0,0.32361944]
["bitfinex-derivatives","BTCF0:USTF0",1761539903141,0.04831,115320.0,115310.0,0.25964134]
["bitfinex-derivatives","BTCF0:USTF0",1761539903338,0.04831,115320.0,115310.0,0.3921167]
["bitfinex-derivatives","BTCF0:USTF0",1761539904138,0.04831,115320.0,115310.0,0.3931167]
["bitfinex-derivatives","BTCF0:USTF0",1761539905740,0.06218,115320.0,115310.0,0.3931167]
["bitfinex-derivatives","BTCF0:USTF0",1761539906041,0.06218,115320.0,115310.0,0.1321789]
["bitfinex-derivatives","BTCF0:USTF0",1761539906438,0.06218,115320.0,115310.0,0.26465426]
["bitfinex-derivatives","BTCF0:USTF0",1761539911037,0.06218,115320.0,115310.0,0.27807426]
["bitfinex-derivatives","BTCF0:USTF0",1761539913252,0.05701,115320.0,115310.0,0.27807426]
["bitfinex-derivatives","BTCF0:USTF0",1761539916045,0.04314,115320.0,115310.0,0.27807426]
["bitfinex-derivatives","BTCF0:USTF0",1761539916546,0.04833,115320.0,115310.0,0.27807426]
["bitfinex-derivatives","BTCF0:USTF0",1761539924249,0.08275123,115320.0,115310.0,0.26465426]
["bitfinex-derivatives","BTCF0:USTF0",1761539924454,0.08275123,115320.0,115310.0,0.1321789]
["bitfinex-derivatives","BTCF0:USTF0",1761539927847,0.08275123,115320.0,115310.0,0.28116618]
["bitfinex-derivatives","BTCF0:USTF0",1761539928161,0.08275123,115320.0,115310.0,0.1321789]
["bitfinex-derivatives","BTCF0:USTF0",1761539928352,0.08275123,115320.0,115310.0,0.28116618]
["bitfinex-derivatives","BTCF0:USTF0",1761539930559,0.08275123,115320.0,115310.0,0.32771136]
["bitfinex-derivatives","BTCF0:USTF0",1761539930760,0.08275123,115320.0,115310.0,0.34076136]
["bitfinex-derivatives","BTCF0:USTF0",1761539936464,0.38683123,115320.0,115310.0,0.34076136]
["bitfinex-derivatives","BTCF0:USTF0",1761539942060,0.53581851,115320.0,115310.0,0.34076136]
["bitfinex-derivatives","BTCF0:USTF0",1761539942968,0.53581851,115320.0,115310.0,0.09200518]
["bitfinex-derivatives","BTCF0:USTF0",1761539943168,0.53581851,115320.0,115310.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761539943569,0.53581851,115320.0,115310.0,0.19444728]
["bitfinex-derivatives","BTCF0:USTF0",1761539943966,0.05743,115310.0,115300.0,0.32765906]
["bitfinex-derivatives","BTCF0:USTF0",1761539944271,0.07786123,115310.0,115300.0,0.28111388]
["bitfinex-derivatives","BTCF0:USTF0",1761539944673,0.07786123,115310.0,115300.0,0.14898728]
["bitfinex-derivatives","BTCF0:USTF0",1761539944975,0.07786123,115310.0,115300.0,0.19278728]
["bitfinex-derivatives","BTCF0:USTF0",1761539945271,0.07786123,115310.0,115300.0,0.19578728]
["bitfinex-derivatives","BTCF0:USTF0",1761539945673,0.07786123,115310.0,115300.0,0.19678728]
["bitfinex-derivatives","BTCF0:USTF0",1761539949575,0.67786123,115310.0,115300.0,0.19678728]
["bitfinex-derivatives","BTCF0:USTF0",1761539951874,0.67786123,115310.0,115300.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1761539952175,0.67786123,115310.0,115300.0,0.19678728]
["bitfinex-derivatives","BTCF0:USTF0",1761539954780,0.68307123,115310.0,115300.0,0.19678728]
["bitfinex-derivatives","BTCF0:USTF0",1761539956777,0.83205851,115310.0,115300.0,0.19678728]
["bitfinex-derivatives","BTCF0:USTF0",1761539956976,0.68307123,115310.0,115300.0,0.19678728]
["bitfinex-derivatives","BTCF0:USTF0",1761539957478,0.83205851,115310.0,115300.0,0.19678728]
["bitfinex-derivatives","BTCF0:USTF0",1761539957679,0.68307123,115310.0,115300.0,0.19678728]
["bitfinex-derivatives","BTCF0:USTF0",1761539959184,0.68307123,115310.0,115300.0,0.28351378]
["bitfinex-derivatives","BTCF0:USTF0",1761539959881,0.68307123,115310.0,115300.0,0.29674378]
["bitfinex-derivatives","BTCF0:USTF0",1761539960384,0.98715123,115310.0,115300.0,0.29674378]
["bitfinex-derivatives","BTCF0:USTF0",1761539962685,0.98715123,115310.0,115300.0,0.21001728]
["bitfinex-derivatives","BTCF0:USTF0",1761539966785,0.98715123,115310.0,115300.0,0.19678728]
["bitfinex-derivatives","BTCF0:USTF0",1761539969792,1.13613851,115310.0,115300.0,0.19678728]
["bitfinex-derivatives","BTCF0:USTF0",1761539970091,0.98715123,115310.0,115300.0,0.19678728]
["bitfinex-derivatives","BTCF0:USTF0",1761539970489,0.53613851,115310.0,115300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761539970691,0.55948206,115310.0,115300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761539971187,0.55948206,115310.0,115300.0,0.15298728]
["bitfinex-derivatives","BTCF0:USTF0",1761539971389,0.41049478,115310.0,115300.0,0.15298728]
["bitfinex-derivatives","BTCF0:USTF0",1761539971588,0.55948206,115310.0,115300.0,0.15198728]
["bitfinex-derivatives","BTCF0:USTF0",1761539971789,0.55948206,115310.0,115300.0,0.14998728]
["bitfinex-derivatives","BTCF0:USTF0",1761539972988,0.55948206,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761539974488,0.05734,115290.0,115280.0,0.19168292]
["bitfinex-derivatives","BTCF0:USTF0",1761539974689,0.36142,115290.0,115280.0,0.3406702]
["bitfinex-derivatives","BTCF0:USTF0",1761539975186,0.36880285,115290.0,115280.0,0.3406702]
["bitfinex-derivatives","BTCF0:USTF0",1761539975393,0.34812,115290.0,115280.0,0.3406702]
["bitfinex-derivatives","BTCF0:USTF0",1761539976694,0.34812,115290.0,115280.0,0.3416702]
["bitfinex-derivatives","BTCF0:USTF0",1761539976994,0.34812,115290.0,115280.0,0.3476702]
["bitfinex-derivatives","BTCF0:USTF0",1761539982595,0.35334,115290.0,115280.0,0.3476702]
["bitfinex-derivatives","BTCF0:USTF0",1761539984698,0.04926,115290.0,115280.0,0.3476702]
["bitfinex-derivatives","BTCF0:USTF0",1761539984896,0.35334,115290.0,115280.0,0.3476702]
["bitfinex-derivatives","BTCF0:USTF0",1761539985297,0.04926,115290.0,115280.0,0.3476702]
["bitfinex-derivatives","BTCF0:USTF0",1761539985498,0.35334,115290.0,115280.0,0.3476702]
["bitfinex-derivatives","BTCF0:USTF0",1761539986903,0.04926,115290.0,115280.0,0.49665748]
["bitfinex-derivatives","BTCF0:USTF0",1761539987098,0.00522,115290.0,115280.0,0.49665748]
["bitfinex-derivatives","BTCF0:USTF0",1761539987601,0.02625,115290.0,115280.0,0.49665748]
["bitfinex-derivatives","BTCF0:USTF0",1761539987803,0.04926,115290.0,115280.0,0.49665748]
["bitfinex-derivatives","BTCF0:USTF0",1761539989705,0.04926,115290.0,115280.0,0.33113907]
["bitfinex-derivatives","BTCF0:USTF0",1761539992307,0.04926,115290.0,115280.0,0.93113907]
["bitfinex-derivatives","BTCF0:USTF0",1761539997716,0.04926,115290.0,115280.0,0.79868292]
["bitfinex-derivatives","BTCF0:USTF0",1761539997921,0.04926,115290.0,115280.0,0.93113907]
["bitfinex-derivatives","BTCF0:USTF0",1761539999723,0.06992441,115290.0,115280.0,0.93113907]
["bitfinex-derivatives","BTCF0:USTF0",1761540001221,0.06992441,115290.0,115280.0,0.88448995]
["bitfinex-derivatives","BTCF0:USTF0",1761540004324,0.06992441,115290.0,115280.0,0.93113907]
["bitfinex-derivatives","BTCF0:USTF0",1761540004819,0.06992441,115290.0,115280.0,0.88448995]
["bitfinex-derivatives","BTCF0:USTF0",1761540005023,0.06992441,115290.0,115280.0,0.28448995]
["bitfinex-derivatives","BTCF0:USTF0",1761540009924,0.06992441,115290.0,115280.0,0.33113907]
["bitfinex-derivatives","BTCF0:USTF0",1761540014322,0.02588441,115290.0,115280.0,0.33113907]
["bitfinex-derivatives","BTCF0:USTF0",1761540014627,0.04871441,115290.0,115280.0,0.33113907]
["bitfinex-derivatives","BTCF0:USTF0",1761540015329,0.02588441,115290.0,115280.0,0.33113907]
["bitfinex-derivatives","BTCF0:USTF0",1761540016123,0.04871441,115290.0,115280.0,0.33113907]
["bitfinex-derivatives","BTCF0:USTF0",1761540021726,0.07146441,115290.0,115280.0,0.33113907]
["bitfinex-derivatives","BTCF0:USTF0",1761540021929,0.04871441,115290.0,115280.0,0.33113907]
["bitfinex-derivatives","BTCF0:USTF0",1761540022130,0.07146441,115290.0,115280.0,0.33113907]
["bitfinex-derivatives","BTCF0:USTF0",1761540022527,0.07146441,115290.0,115280.0,0.19868292]
["bitfinex-derivatives","BTCF0:USTF0",1761540022726,0.07146441,115290.0,115280.0,0.33113907]
["bitfinex-derivatives","BTCF0:USTF0",1761540026933,0.02588441,115290.0,115280.0,0.33113907]
["bitfinex-derivatives","BTCF0:USTF0",1761540027133,0.04871441,115290.0,115280.0,0.33113907]
["bitfinex-derivatives","BTCF0:USTF0",1761540033636,0.07146441,115290.0,115280.0,0.33113907]
["bitfinex-derivatives","BTCF0:USTF0",1761540035637,0.04871441,115290.0,115280.0,0.33113907]
["bitfinex-derivatives","BTCF0:USTF0",1761540037434,0.02588441,115290.0,115280.0,0.46359522]
["bitfinex-derivatives","BTCF0:USTF0",1761540037636,0.00522,115290.0,115280.0,0.4169461]
["bitfinex-derivatives","BTCF0:USTF0",1761540040040,0.02736,115290.0,115280.0,0.4169461]
["bitfinex-derivatives","BTCF0:USTF0",1761540040842,0.02736,115290.0,115280.0,0.28448995]
["bitfinex-derivatives","BTCF0:USTF0",1761540041642,0.04804643,115290.0,115280.0,0.28448995]
["bitfinex-derivatives","BTCF0:USTF0",1761540044033,0.06962643,115290.0,115280.0,0.28448995]
["bitfinex-derivatives","BTCF0:USTF0",1761540046146,0.04894,115290.0,115280.0,0.28448995]
["bitfinex-derivatives","BTCF0:USTF0",1761540046548,0.0696266,115290.0,115280.0,0.24443632]
["bitfinex-derivatives","BTCF0:USTF0",1761540047142,0.0696266,115290.0,115280.0,0.33117752]
["bitfinex-derivatives","BTCF0:USTF0",1761540048847,0.0696266,115290.0,115280.0,0.19872137]
["bitfinex-derivatives","BTCF0:USTF0",1761540049049,0.0696266,115290.0,115280.0,0.33117752]
["bitfinex-derivatives","BTCF0:USTF0",1761540051751,0.0696266,115290.0,115280.0,0.34775381]
["bitfinex-derivatives","BTCF0:USTF0",1761540052847,0.0696266,115290.0,115280.0,0.26101261]
["bitfinex-derivatives","BTCF0:USTF0",1761540055957,0.0696266,115290.0,115280.0,0.34775471]
["bitfinex-derivatives","BTCF0:USTF0",1761540059554,0.0696266,115290.0,115280.0,0.26101261]
["bitfinex-derivatives","BTCF0:USTF0",1761540059954,0.04894,115290.0,115280.0,0.21433244]
["bitfinex-derivatives","BTCF0:USTF0",1761540061262,0.04894,115290.0,115280.0,0.30107344]
["bitfinex-derivatives","BTCF0:USTF0",1761540062260,0.04894,115290.0,115280.0,0.21433244]
["bitfinex-derivatives","BTCF0:USTF0",1761540062463,0.06957313,115290.0,115280.0,0.2610173]
["bitfinex-derivatives","BTCF0:USTF0",1761540062663,0.06957313,115290.0,115280.0,0.3477584]
["bitfinex-derivatives","BTCF0:USTF0",1761540067971,0.06957313,115290.0,115280.0,0.2610173]
["bitfinex-derivatives","BTCF0:USTF0",1761540069576,0.06957313,115290.0,115280.0,0.11198486]
["bitfinex-derivatives","BTCF0:USTF0",1761540069773,0.06957313,115290.0,115280.0,0.2610173]
["bitfinex-derivatives","BTCF0:USTF0",1761540069972,0.06957313,115290.0,115280.0,0.3477584]
["bitfinex-derivatives","BTCF0:USTF0",1761540075281,0.06957313,115290.0,115280.0,0.2610173]
["bitfinex-derivatives","BTCF0:USTF0",1761540075784,0.06957313,115290.0,115280.0,0.3477598]
["bitfinex-derivatives","BTCF0:USTF0",1761540076783,0.06957313,115290.0,115280.0,0.2610173]
["bitfinex-derivatives","BTCF0:USTF0",1761540077785,0.06957313,115290.0,115280.0,0.3477586]
["bitfinex-derivatives","BTCF0:USTF0",1761540079680,0.06957313,115290.0,115280.0,0.19872616]
["bitfinex-derivatives","BTCF0:USTF0",1761540079879,0.06957313,115290.0,115280.0,0.3477586]
["bitfinex-derivatives","BTCF0:USTF0",1761540081186,0.06957313,115290.0,115280.0,0.2610173]
["bitfinex-derivatives","BTCF0:USTF0",1761540082688,0.06957313,115290.0,115280.0,0.11198486]
["bitfinex-derivatives","BTCF0:USTF0",1761540082984,0.06957313,115290.0,115280.0,0.2610173]
["bitfinex-derivatives","BTCF0:USTF0",1761540084583,0.06957313,115290.0,115280.0,0.3477586]
["bitfinex-derivatives","BTCF0:USTF0",1761540084986,0.06957313,115290.0,115280.0,0.11198486]
["bitfinex-derivatives","BTCF0:USTF0",1761540085182,0.06957313,115290.0,115280.0,0.2610173]
["bitfinex-derivatives","BTCF0:USTF0",1761540089597,0.06957313,115290.0,115280.0,0.11198486]
["bitfinex-derivatives","BTCF0:USTF0",1761540089793,0.06957313,115290.0,115280.0,0.2610173]
["bitfinex-derivatives","BTCF0:USTF0",1761540095603,0.06957313,115290.0,115280.0,0.3477586]
["bitfinex-derivatives","BTCF0:USTF0",1761540098501,0.02585313,115290.0,115280.0,0.3477586]
["bitfinex-derivatives","BTCF0:USTF0",1761540098707,0.02585313,115290.0,115280.0,0.49679104]
["bitfinex-derivatives","BTCF0:USTF0",1761540098907,0.02585313,115290.0,115280.0,0.45010618]
["bitfinex-derivatives","BTCF0:USTF0",1761540099509,0.02585313,115290.0,115280.0,0.30107374]
["bitfinex-derivatives","BTCF0:USTF0",1761540099804,0.02585313,115290.0,115280.0,0.34772754]
["bitfinex-derivatives","BTCF0:USTF0",1761540099998,0.02585313,115290.0,115280.0,0.49675998]
["bitfinex-derivatives","BTCF0:USTF0",1761540101413,0.02585313,115290.0,115280.0,0.34772754]
["bitfinex-derivatives","BTCF0:USTF0",1761540101711,0.02585313,115290.0,115280.0,0.49675998]
["bitfinex-derivatives","BTCF0:USTF0",1761540108714,0.02585313,115290.0,115280.0,0.80075998]
["bitfinex-derivatives","BTCF0:USTF0",1761540111116,0.02585313,115290.0,115280.0,0.1986951]
["bitfinex-derivatives","BTCF0:USTF0",1761540111312,0.02585313,115290.0,115280.0,0.49675998]
["bitfinex-derivatives","BTCF0:USTF0",1761540113716,0.02585313,115290.0,115280.0,0.33115011]
["bitfinex-derivatives","BTCF0:USTF0",1761540114617,0.02585313,115290.0,115280.0,0.46360512]
["bitfinex-derivatives","BTCF0:USTF0",1761540117117,0.00522,115290.0,115280.0,0.46360512]
["bitfinex-derivatives","BTCF0:USTF0",1761540117317,0.00522,115290.0,115280.0,0.33115011]
["bitfinex-derivatives","BTCF0:USTF0",1761540121121,0.02585601,115290.0,115280.0,0.33115011]
["bitfinex-derivatives","BTCF0:USTF0",1761540123118,0.02585601,115290.0,115280.0,0.46360512]
["bitfinex-derivatives","BTCF0:USTF0",1761540125916,0.04915601,115290.0,115280.0,0.46360512]
["bitfinex-derivatives","BTCF0:USTF0",1761540127123,0.04915601,115290.0,115280.0,0.41695132]
["bitfinex-derivatives","BTCF0:USTF0",1761540127326,0.02852,115290.0,115280.0,0.41695132]
["bitfinex-derivatives","BTCF0:USTF0",1761540127623,0.00522,115290.0,115280.0,0.41695132]
["bitfinex-derivatives","BTCF0:USTF0",1761540130122,0.05136,115290.0,115280.0,0.41695132]
["bitfinex-derivatives","BTCF0:USTF0",1761540130524,0.02852,115290.0,115280.0,0.41695132]
["bitfinex-derivatives","BTCF0:USTF0",1761540130723,0.02852,115290.0,115280.0,0.28449631]
["bitfinex-derivatives","BTCF0:USTF0",1761540131226,0.02586112,115290.0,115280.0,0.28449631]
["bitfinex-derivatives","BTCF0:USTF0",1761540131422,0.02586112,115290.0,115280.0,0.3311572]
["bitfinex-derivatives","BTCF0:USTF0",1761540132824,0.02586112,115290.0,115280.0,0.41695132]
["bitfinex-derivatives","BTCF0:USTF0",1761540133025,0.04614,115320.0,115310.0,0.1447992]
["bitfinex-derivatives","BTCF0:USTF0",1761540133231,0.04614,115320.0,115310.0,0.3238903]
["bitfinex-derivatives","BTCF0:USTF0",1761540133430,0.04614,115320.0,115310.0,0.27725421]
["bitfinex-derivatives","BTCF0:USTF0",1761540134223,0.0233,115320.0,115310.0,0.27725421]
["bitfinex-derivatives","BTCF0:USTF0",1761540134626,0.04614,115320.0,115310.0,0.27725421]
["bitfinex-derivatives","BTCF0:USTF0",1761540136225,0.04614,115320.0,115310.0,0.1447992]
["bitfinex-derivatives","BTCF0:USTF0",1761540136631,0.04614,115320.0,115310.0,0.27725421]
["bitfinex-derivatives","BTCF0:USTF0",1761540141131,0.04614,115320.0,115310.0,0.1447992]
["bitfinex-derivatives","BTCF0:USTF0",1761540141431,0.04614,115320.0,115310.0,0.27725421]
["bitfinex-derivatives","BTCF0:USTF0",1761540145031,0.06659523,115320.0,115310.0,0.27725421]
["bitfinex-derivatives","BTCF0:USTF0",1761540147037,0.04614,115320.0,115310.0,0.27725421]
["bitfinex-derivatives","BTCF0:USTF0",1761540149236,0.06659485,115320.0,115310.0,0.19053501]
["bitfinex-derivatives","BTCF0:USTF0",1761540149835,0.04614,115320.0,115310.0,0.19053501]
["bitfinex-derivatives","BTCF0:USTF0",1761540150041,0.04614,115320.0,115310.0,0.27725431]
["bitfinex-derivatives","BTCF0:USTF0",1761540150538,0.05883,115320.0,115310.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761540150742,0.05883,115320.0,115310.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761540151241,0.05883,115320.0,115310.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761540152539,0.05883,115320.0,115310.0,0.1447994]
["bitfinex-derivatives","BTCF0:USTF0",1761540155342,0.07929801,115320.0,115310.0,0.1447994]
["bitfinex-derivatives","BTCF0:USTF0",1761540156143,0.07929801,115320.0,115310.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761540156343,0.07929801,115320.0,115310.0,0.1447995]
["bitfinex-derivatives","BTCF0:USTF0",1761540157544,0.06660801,115320.0,115310.0,0.1447995]
["bitfinex-derivatives","BTCF0:USTF0",1761540158340,0.06660801,115320.0,115310.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761540158543,0.51699302,115320.0,115310.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761540158747,0.51699302,115320.0,115310.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1761540159045,0.54033657,115320.0,115310.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1761540159345,0.04427,115300.0,115290.0,0.4023307]
["bitfinex-derivatives","BTCF0:USTF0",1761540159645,0.04427,115300.0,115290.0,0.26987569]
["bitfinex-derivatives","BTCF0:USTF0",1761540160038,0.04427,115300.0,115290.0,0.4023307]
["bitfinex-derivatives","BTCF0:USTF0",1761540161045,0.04427,115300.0,115290.0,0.4083307]
["bitfinex-derivatives","BTCF0:USTF0",1761540161646,0.04427,115300.0,115290.0,0.3304307]
["bitfinex-derivatives","BTCF0:USTF0",1761540163847,0.04427,115300.0,115290.0,0.2437011]
["bitfinex-derivatives","BTCF0:USTF0",1761540167247,0.04427,115300.0,115290.0,0.11124609]
["bitfinex-derivatives","BTCF0:USTF0",1761540167447,0.04427,115300.0,115290.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1761540168242,0.04427,115300.0,115290.0,0.19706501]
["bitfinex-derivatives","BTCF0:USTF0",1761540170047,0.04427,115300.0,115290.0,0.19106501]
["bitfinex-derivatives","BTCF0:USTF0",1761540170247,0.04427,115300.0,115290.0,0.19406501]
["bitfinex-derivatives","BTCF0:USTF0",1761540173847,0.04427,115300.0,115290.0,0.21064616]
["bitfinex-derivatives","BTCF0:USTF0",1761540174048,0.04427,115300.0,115290.0,0.29738056]
["bitfinex-derivatives","BTCF0:USTF0",1761540176850,0.04427,115300.0,115290.0,0.44641672]
["bitfinex-derivatives","BTCF0:USTF0",1761540183357,0.06479383,115300.0,115290.0,0.49305281]
["bitfinex-derivatives","BTCF0:USTF0",1761540189961,0.06479383,115300.0,115290.0,0.44641672]
["bitfinex-derivatives","BTCF0:USTF0",1761540192965,0.35867383,115300.0,115290.0,0.44641672]
["bitfinex-derivatives","BTCF0:USTF0",1761540199271,0.35867383,115300.0,115290.0,0.49305281]
["bitfinex-derivatives","BTCF0:USTF0",1761540201177,0.35867383,115300.0,115290.0,0.19498049]
["bitfinex-derivatives","BTCF0:USTF0",1761540201375,0.35867383,115300.0,115290.0,0.49305281]
["bitfinex-derivatives","BTCF0:USTF0",1761540217477,0.35867383,115300.0,115290.0,0.34401665]
["bitfinex-derivatives","BTCF0:USTF0",1761540217678,0.36879383,115300.0,115290.0,0.49305281]
["bitfinex-derivatives","BTCF0:USTF0",1761540219785,0.36879383,115300.0,115290.0,0.49300105]
["bitfinex-derivatives","BTCF0:USTF0",1761540223988,0.06479383,115300.0,115290.0,0.49300105]
["bitfinex-derivatives","BTCF0:USTF0",1761540224182,0.36879383,115300.0,115290.0,0.49300105]
["bitfinex-derivatives","BTCF0:USTF0",1761540225286,0.06479383,115300.0,115290.0,0.49300105]
["bitfinex-derivatives","BTCF0:USTF0",1761540225493,0.36879383,115300.0,115290.0,0.49300105]
["bitfinex-derivatives","BTCF0:USTF0",1761540225687,0.06479383,115300.0,115290.0,0.49300105]
["bitfinex-derivatives","BTCF0:USTF0",1761540226489,0.36879383,115300.0,115290.0,0.49300105]
["bitfinex-derivatives","BTCF0:USTF0",1761540226786,0.06479383,115300.0,115290.0,0.49300105]
["bitfinex-derivatives","BTCF0:USTF0",1761540227585,0.36879383,115300.0,115290.0,0.49300105]
["bitfinex-derivatives","BTCF0:USTF0",1761540229881,0.36879383,115300.0,115290.0,0.44636496]
["bitfinex-derivatives","BTCF0:USTF0",1761540231787,0.06479383,115300.0,115290.0,0.44636496]
["bitfinex-derivatives","BTCF0:USTF0",1761540231982,0.36879383,115300.0,115290.0,0.44636496]
["bitfinex-derivatives","BTCF0:USTF0",1761540233695,0.36879383,115300.0,115290.0,0.28079956]
["bitfinex-derivatives","BTCF0:USTF0",1761540236098,0.39217738,115300.0,115290.0,0.28079956]
["bitfinex-derivatives","BTCF0:USTF0",1761540236495,0.36879383,115300.0,115290.0,0.28079956]
["bitfinex-derivatives","BTCF0:USTF0",1761540237700,0.3687206,115300.0,115290.0,0.28079956]
["bitfinex-derivatives","BTCF0:USTF0",1761540240101,0.3687206,115300.0,115290.0,0.32743565]
["bitfinex-derivatives","BTCF0:USTF0",1761540244512,0.0647206,115300.0,115290.0,0.32743565]
["bitfinex-derivatives","BTCF0:USTF0",1761540244707,0.0204506,115300.0,115290.0,0.63143565]
["bitfinex-derivatives","BTCF0:USTF0",1761540244913,0.06749636,115320.0,115310.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1761540245107,0.08794656,115320.0,115310.0,0.57919516]
["bitfinex-derivatives","BTCF0:USTF0",1761540246117,0.03120756,115330.0,115320.0,0.1427324]
["bitfinex-derivatives","BTCF0:USTF0",1761540246320,0.25163,115360.0,115350.0,0.1214299]
["bitfinex-derivatives","BTCF0:USTF0",1761540246524,0.25163,115360.0,115350.0,0.27516506]
["bitfinex-derivatives","BTCF0:USTF0",1761540246821,0.11925764,115380.0,115370.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1761540247008,0.42349764,115380.0,115370.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1761540247210,0.05675,115380.0,115370.0,0.1297248]
["bitfinex-derivatives","BTCF0:USTF0",1761540247411,0.36099,115380.0,115370.0,0.1297248]
["bitfinex-derivatives","BTCF0:USTF0",1761540248019,0.36199,115380.0,115370.0,0.13828848]
["bitfinex-derivatives","BTCF0:USTF0",1761540248513,0.05775,115380.0,115370.0,0.13828848]
["bitfinex-derivatives","BTCF0:USTF0",1761540248724,0.36199,115380.0,115370.0,0.13828848]
["bitfinex-derivatives","BTCF0:USTF0",1761540249219,0.36199,115380.0,115370.0,0.15125848]
["bitfinex-derivatives","BTCF0:USTF0",1761540249220,0.34931,115380.0,115370.0,0.15125848]
["bitfinex-derivatives","BTCF0:USTF0",1761540249419,0.36199,115380.0,115370.0,0.05161368]
["bitfinex-derivatives","BTCF0:USTF0",1761540249918,0.36199,115380.0,115370.0,0.15125848]
["bitfinex-derivatives","BTCF0:USTF0",1761540250422,0.36199,115380.0,115370.0,0.13828848]
["bitfinex-derivatives","BTCF0:USTF0",1761540252017,0.05775,115380.0,115370.0,0.13828848]
["bitfinex-derivatives","BTCF0:USTF0",1761540252221,0.96195,115380.0,115370.0,0.15121842]
["bitfinex-derivatives","BTCF0:USTF0",1761540253521,0.65775,115380.0,115370.0,0.15121842]
["bitfinex-derivatives","BTCF0:USTF0",1761540253721,0.96195,115380.0,115370.0,0.15121842]
["bitfinex-derivatives","BTCF0:USTF0",1761540254123,0.96195,115380.0,115370.0,0.06454362]
["bitfinex-derivatives","BTCF0:USTF0",1761540254826,0.36191,115380.0,115370.0,0.29664358]
["bitfinex-derivatives","BTCF0:USTF0",1761540255013,0.05775,115380.0,115370.0,0.29664358]
["bitfinex-derivatives","BTCF0:USTF0",1761540255221,0.36191,115380.0,115370.0,0.29664358]
["bitfinex-derivatives","BTCF0:USTF0",1761540255523,0.05775,115380.0,115370.0,0.28367358]
["bitfinex-derivatives","BTCF0:USTF0",1761540255725,0.36191,115380.0,115370.0,0.28367358]
["bitfinex-derivatives","BTCF0:USTF0",1761540256824,0.36191,115380.0,115370.0,0.19699878]
["bitfinex-derivatives","BTCF0:USTF0",1761540257323,0.05775,115380.0,115370.0,0.19699878]
["bitfinex-derivatives","BTCF0:USTF0",1761540257523,0.36191,115380.0,115370.0,0.06454362]
["bitfinex-derivatives","BTCF0:USTF0",1761540259626,0.05775,115380.0,115370.0,0.06454362]
["bitfinex-derivatives","BTCF0:USTF0",1761540259827,0.96187,115380.0,115370.0,0.06454362]
["bitfinex-derivatives","BTCF0:USTF0",1761540260920,0.65775,115380.0,115370.0,0.06454362]
["bitfinex-derivatives","BTCF0:USTF0",1761540261115,0.96187,115380.0,115370.0,0.06454362]
["bitfinex-derivatives","BTCF0:USTF0",1761540262118,0.96183,115380.0,115370.0,0.06454362]
["bitfinex-derivatives","BTCF0:USTF0",1761540264428,0.65775,115380.0,115370.0,0.06454362]
["bitfinex-derivatives","BTCF0:USTF0",1761540264728,0.96183,115380.0,115370.0,0.06454362]
["bitfinex-derivatives","BTCF0:USTF0",1761540265624,0.49414814,115380.0,115370.0,0.01157312]
["bitfinex-derivatives","BTCF0:USTF0",1761540266233,1.37910814,115380.0,115370.0,0.01157312]
["bitfinex-derivatives","BTCF0:USTF0",1761540268831,1.38785932,115380.0,115370.0,0.01157312]
["bitfinex-derivatives","BTCF0:USTF0",1761540269034,1.37910814,115380.0,115370.0,0.01157312]
["bitfinex-derivatives","BTCF0:USTF0",1761540270434,1.97910814,115380.0,115370.0,0.01157312]
["bitfinex-derivatives","BTCF0:USTF0",1761540270934,1.37910814,115380.0,115370.0,0.01157312]
["bitfinex-derivatives","BTCF0:USTF0",1761540271434,1.38797229,115380.0,115370.0,0.01157312]
["bitfinex-derivatives","BTCF0:USTF0",1761540271634,0.05675,115350.0,115340.0,0.05189938]
["bitfinex-derivatives","BTCF0:USTF0",1761540271837,0.36107,115350.0,115340.0,0.05189938]
["bitfinex-derivatives","BTCF0:USTF0",1761540274237,0.36107,115350.0,115340.0,0.00884938]
["bitfinex-derivatives","BTCF0:USTF0",1761540274433,0.01312,115340.0,115320.0,0.30606104]
["bitfinex-derivatives","BTCF0:USTF0",1761540274637,0.3492,115330.0,115320.0,0.1737429]
["bitfinex-derivatives","BTCF0:USTF0",1761540274839,0.3492,115330.0,115320.0,0.30606104]
["bitfinex-derivatives","BTCF0:USTF0",1761540275237,0.3492,115330.0,115320.0,0.3148802]
["bitfinex-derivatives","BTCF0:USTF0",1761540275636,0.3492,115330.0,115320.0,0.3158802]
["bitfinex-derivatives","BTCF0:USTF0",1761540276238,0.3492,115330.0,115320.0,0.3148802]
["bitfinex-derivatives","BTCF0:USTF0",1761540276439,0.3492,115330.0,115320.0,0.3158802]
["bitfinex-derivatives","BTCF0:USTF0",1761540276839,0.3492,115330.0,115320.0,0.3178802]
["bitfinex-derivatives","BTCF0:USTF0",1761540278836,0.3492,115330.0,115320.0,0.18556206]
["bitfinex-derivatives","BTCF0:USTF0",1761540279043,0.3492,115330.0,115320.0,0.3178802]
["bitfinex-derivatives","BTCF0:USTF0",1761540279238,0.3492,115330.0,115320.0,0.36608015]
["bitfinex-derivatives","BTCF0:USTF0",1761540280241,0.3492,115330.0,115320.0,0.54659824]
["bitfinex-derivatives","BTCF0:USTF0",1761540280538,0.30436,115330.0,115320.0,0.54659824]
["bitfinex-derivatives","BTCF0:USTF0",1761540280941,0.05796,115350.0,115340.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761540281144,0.36232,115350.0,115340.0,0.22359809]
["bitfinex-derivatives","BTCF0:USTF0",1761540286550,0.36228,115350.0,115340.0,0.23743809]
["bitfinex-derivatives","BTCF0:USTF0",1761540287951,0.05796,115350.0,115340.0,0.23743809]
["bitfinex-derivatives","BTCF0:USTF0",1761540288249,0.36228,115350.0,115340.0,0.23743809]
["bitfinex-derivatives","BTCF0:USTF0",1761540290654,0.05796,115350.0,115340.0,0.23743809]
["bitfinex-derivatives","BTCF0:USTF0",1761540290853,0.36228,115350.0,115340.0,0.23743809]
["bitfinex-derivatives","BTCF0:USTF0",1761540291550,0.05796,115350.0,115340.0,0.23743809]
["bitfinex-derivatives","BTCF0:USTF0",1761540291756,0.30824,115350.0,115340.0,0.23743809]
["bitfinex-derivatives","BTCF0:USTF0",1761540292155,0.05796,115350.0,115340.0,0.23743809]
["bitfinex-derivatives","BTCF0:USTF0",1761540292456,0.36228,115350.0,115340.0,0.23743809]
["bitfinex-derivatives","BTCF0:USTF0",1761540292957,0.05796,115350.0,115340.0,0.23743809]
["bitfinex-derivatives","BTCF0:USTF0",1761540293158,0.33356,115350.0,115340.0,0.23743809]
["bitfinex-derivatives","BTCF0:USTF0",1761540293855,0.05796,115350.0,115340.0,0.25996207]
["bitfinex-derivatives","BTCF0:USTF0",1761540294057,0.36224,115350.0,115340.0,0.25996207]
["bitfinex-derivatives","BTCF0:USTF0",1761540294257,0.36224,115350.0,115340.0,0.24612207]
["bitfinex-derivatives","BTCF0:USTF0",1761540295959,0.36224,115350.0,115340.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761540296159,0.36224,115350.0,115340.0,0.24612207]
["bitfinex-derivatives","BTCF0:USTF0",1761540300551,0.36224,115350.0,115340.0,0.33281947]
["bitfinex-derivatives","BTCF0:USTF0",1761540300757,0.36224,115350.0,115340.0,0.25996207]
["bitfinex-derivatives","BTCF0:USTF0",1761540300959,0.05796,115350.0,115340.0,0.25996207]
["bitfinex-derivatives","BTCF0:USTF0",1761540301159,0.3622,115350.0,115340.0,0.25996207]
["bitfinex-derivatives","BTCF0:USTF0",1761540301660,0.39337287,115350.0,115340.0,0.25996207]
["bitfinex-derivatives","BTCF0:USTF0",1761540302360,0.39337287,115350.0,115340.0,0.24612207]
["bitfinex-derivatives","BTCF0:USTF0",1761540302564,0.39337287,115350.0,115340.0,0.33281937]
["bitfinex-derivatives","BTCF0:USTF0",1761540303764,0.39337287,115350.0,115340.0,0.34674937]
["bitfinex-derivatives","BTCF0:USTF0",1761540303965,0.38025287,115350.0,115340.0,0.34674937]
["bitfinex-derivatives","BTCF0:USTF0",1761540304965,0.07601287,115350.0,115340.0,0.26005207]
["bitfinex-derivatives","BTCF0:USTF0",1761540305266,0.34908,115350.0,115340.0,0.26005207]
["bitfinex-derivatives","BTCF0:USTF0",1761540305566,0.34908,115350.0,115340.0,0.34674947]
["bitfinex-derivatives","BTCF0:USTF0",1761540306165,0.37249619,115350.0,115340.0,0.34674947]
["bitfinex-derivatives","BTCF0:USTF0",1761540308767,0.37249619,115350.0,115340.0,0.1437074]
["bitfinex-derivatives","BTCF0:USTF0",1761540309069,0.37249619,115350.0,115340.0,0.34674947]
["bitfinex-derivatives","BTCF0:USTF0",1761540311256,0.06825619,115350.0,115340.0,0.34674947]
["bitfinex-derivatives","BTCF0:USTF0",1761540311462,0.37245619,115350.0,115340.0,0.34674947]
["bitfinex-derivatives","BTCF0:USTF0",1761540312855,0.37245619,115350.0,115340.0,0.26005207]
["bitfinex-derivatives","BTCF0:USTF0",1761540313061,0.40362906,115350.0,115340.0,0.26005207]
["bitfinex-derivatives","BTCF0:USTF0",1761540313365,0.37245619,115350.0,115340.0,0.34674947]
["bitfinex-derivatives","BTCF0:USTF0",1761540313966,0.06825619,115350.0,115340.0,0.34674947]
["bitfinex-derivatives","BTCF0:USTF0",1761540314266,0.37245619,115350.0,115340.0,0.34674947]
["bitfinex-derivatives","BTCF0:USTF0",1761540315068,0.06825619,115350.0,115340.0,0.34674947]
["bitfinex-derivatives","BTCF0:USTF0",1761540315261,0.37245619,115350.0,115340.0,0.34674947]
["bitfinex-derivatives","BTCF0:USTF0",1761540315966,0.06825619,115350.0,115340.0,0.34674947]
["bitfinex-derivatives","BTCF0:USTF0",1761540316168,0.37245619,115350.0,115340.0,0.34674947]
["bitfinex-derivatives","BTCF0:USTF0",1761540319963,0.40362906,115350.0,115340.0,0.34674947]
["bitfinex-derivatives","BTCF0:USTF0",1761540322066,0.09942906,115350.0,115340.0,0.54979154]
["bitfinex-derivatives","BTCF0:USTF0",1761540322270,0.32757619,115350.0,115340.0,0.54979154]
["bitfinex-derivatives","BTCF0:USTF0",1761540322470,0.02341619,115350.0,115340.0,0.54979154]
["bitfinex-derivatives","BTCF0:USTF0",1761540322666,0.30613619,115350.0,115340.0,0.54979154]
["bitfinex-derivatives","BTCF0:USTF0",1761540322872,0.04579619,115350.0,115340.0,0.54979154]
["bitfinex-derivatives","BTCF0:USTF0",1761540323066,0.37171619,115350.0,115340.0,0.54979154]
["bitfinex-derivatives","BTCF0:USTF0",1761540323267,0.37171619,115350.0,115340.0,0.34674947]
["bitfinex-derivatives","BTCF0:USTF0",1761540328174,0.37171619,115350.0,115340.0,0.54979154]
["bitfinex-derivatives","BTCF0:USTF0",1761540328372,0.02341619,115350.0,115340.0,0.1746921]
["bitfinex-derivatives","BTCF0:USTF0",1761540328573,0.17243619,115360.0,115350.0,0.1452298]
["bitfinex-derivatives","BTCF0:USTF0",1761540328770,0.12664,115360.0,115350.0,0.1762145]
["bitfinex-derivatives","BTCF0:USTF0",1761540329076,0.17122,115360.0,115350.0,0.58229864]
["bitfinex-derivatives","BTCF0:USTF0",1761540329277,0.17122,115360.0,115350.0,0.55131394]
["bitfinex-derivatives","BTCF0:USTF0",1761540329677,0.14902,115360.0,115350.0,0.55131394]
["bitfinex-derivatives","BTCF0:USTF0",1761540329972,0.14902,115360.0,115350.0,0.58229864]
["bitfinex-derivatives","BTCF0:USTF0",1761540331073,0.12664,115360.0,115350.0,0.58229864]
["bitfinex-derivatives","BTCF0:USTF0",1761540331274,0.17122,115360.0,115350.0,0.1762145]
["bitfinex-derivatives","BTCF0:USTF0",1761540331474,0.14902,115360.0,115350.0,0.1762145]
["bitfinex-derivatives","BTCF0:USTF0",1761540331672,0.14902,115360.0,115350.0,0.58229864]
["bitfinex-derivatives","BTCF0:USTF0",1761540333575,0.17122,115360.0,115350.0,0.0895247]
["bitfinex-derivatives","BTCF0:USTF0",1761540333876,0.17122,115360.0,115350.0,1.18229864]
["bitfinex-derivatives","BTCF0:USTF0",1761540334277,0.17122,115360.0,115350.0,1.15131394]
["bitfinex-derivatives","BTCF0:USTF0",1761540334775,0.17122,115360.0,115350.0,0.7452298]
["bitfinex-derivatives","BTCF0:USTF0",1761540335277,0.17122,115360.0,115350.0,0.55131394]
["bitfinex-derivatives","BTCF0:USTF0",1761540339376,0.04458,115360.0,115350.0,0.55131394]
["bitfinex-derivatives","BTCF0:USTF0",1761540339573,0.3487,115360.0,115350.0,0.46462414]
["bitfinex-derivatives","BTCF0:USTF0",1761540339774,0.36181,115360.0,115350.0,0.24810207]
["bitfinex-derivatives","BTCF0:USTF0",1761540341484,0.36181,115360.0,115350.0,0.33479187]
["bitfinex-derivatives","BTCF0:USTF0",1761540343678,0.36181,115360.0,115350.0,0.1317498]
["bitfinex-derivatives","BTCF0:USTF0",1761540344180,0.36181,115360.0,115350.0,0.33479187]
["bitfinex-derivatives","BTCF0:USTF0",1761540344783,0.36181,115360.0,115350.0,0.34807187]
["bitfinex-derivatives","BTCF0:USTF0",1761540345278,0.3487,115360.0,115350.0,0.34807187]
["bitfinex-derivatives","BTCF0:USTF0",1761540345479,0.36181,115360.0,115350.0,0.1450298]
["bitfinex-derivatives","BTCF0:USTF0",1761540345686,0.3487,115360.0,115350.0,0.55111394]
["bitfinex-derivatives","BTCF0:USTF0",1761540346088,0.3487,115360.0,115350.0,0.34807187]
["bitfinex-derivatives","BTCF0:USTF0",1761540346286,0.04458,115360.0,115350.0,0.34807187]
["bitfinex-derivatives","BTCF0:USTF0",1761540346486,0.3487,115360.0,115350.0,0.34807187]
["bitfinex-derivatives","BTCF0:USTF0",1761540346891,0.34866,115360.0,115350.0,0.1450298]
["bitfinex-derivatives","BTCF0:USTF0",1761540347186,0.34866,115360.0,115350.0,0.34807187]
["bitfinex-derivatives","BTCF0:USTF0",1761540347187,0.04458,115360.0,115350.0,0.34807187]
["bitfinex-derivatives","BTCF0:USTF0",1761540347488,0.34866,115360.0,115350.0,0.34807187]
["bitfinex-derivatives","BTCF0:USTF0",1761540347789,0.04458,115360.0,115350.0,0.34807187]
["bitfinex-derivatives","BTCF0:USTF0",1761540347989,0.34866,115360.0,115350.0,0.34807187]
["bitfinex-derivatives","BTCF0:USTF0",1761540348689,0.04458,115360.0,115350.0,0.34807187]
["bitfinex-derivatives","BTCF0:USTF0",1761540349085,0.34866,115360.0,115350.0,0.34807187]
["bitfinex-derivatives","BTCF0:USTF0",1761540349289,0.36177,115360.0,115350.0,0.34807187]
["bitfinex-derivatives","BTCF0:USTF0",1761540349491,0.05769,115360.0,115350.0,0.34807187]
["bitfinex-derivatives","BTCF0:USTF0",1761540349689,0.36177,115360.0,115350.0,0.34807187]
["bitfinex-derivatives","BTCF0:USTF0",1761540351201,0.05769,115360.0,115350.0,0.34807187]
["bitfinex-derivatives","BTCF0:USTF0",1761540351396,0.36177,115360.0,115350.0,0.34807187]
["bitfinex-derivatives","BTCF0:USTF0",1761540351895,0.05769,115360.0,115350.0,0.34807187]
["bitfinex-derivatives","BTCF0:USTF0",1761540352295,0.36177,115360.0,115350.0,0.34807187]
["bitfinex-derivatives","BTCF0:USTF0",1761540352896,0.36177,115360.0,115350.0,0.37134209]
["bitfinex-derivatives","BTCF0:USTF0",1761540353096,0.36177,115360.0,115350.0,0.57438416]
["bitfinex-derivatives","BTCF0:USTF0",1761540353703,0.05769,115360.0,115350.0,0.34875723]
["bitfinex-derivatives","BTCF0:USTF0",1761540353899,0.36177,115360.0,115350.0,0.34875723]
["bitfinex-derivatives","BTCF0:USTF0",1761540354506,0.34866,115360.0,115350.0,0.34875723]
["bitfinex-derivatives","BTCF0:USTF0",1761540355096,0.04458,115360.0,115350.0,0.34875723]
["bitfinex-derivatives","BTCF0:USTF0",1761540355299,0.34866,115360.0,115350.0,0.34875723]
["bitfinex-derivatives","BTCF0:USTF0",1761540355500,0.04458,115360.0,115350.0,0.34875723]
["bitfinex-derivatives","BTCF0:USTF0",1761540355699,0.34862,115360.0,115350.0,0.34875723]
["bitfinex-derivatives","BTCF0:USTF0",1761540357003,0.04458,115360.0,115350.0,0.34875723]
["bitfinex-derivatives","BTCF0:USTF0",1761540357302,0.32606,115360.0,115350.0,0.34875723]
["bitfinex-derivatives","BTCF0:USTF0",1761540357502,0.32606,115360.0,115350.0,0.37975155]
["bitfinex-derivatives","BTCF0:USTF0",1761540358103,0.04458,115360.0,115350.0,0.37975155]
["bitfinex-derivatives","BTCF0:USTF0",1761540358302,0.34862,115360.0,115350.0,0.37975155]
["bitfinex-derivatives","BTCF0:USTF0",1761540360204,0.36173,115360.0,115350.0,0.37975155]
["bitfinex-derivatives","BTCF0:USTF0",1761540360402,0.38512885,115360.0,115350.0,0.37975155]
["bitfinex-derivatives","BTCF0:USTF0",1761540361000,0.38512885,115360.0,115350.0,0.09932454]
["bitfinex-derivatives","BTCF0:USTF0",1761540361298,0.38512885,115360.0,115350.0,0.19929434]
["bitfinex-derivatives","BTCF0:USTF0",1761540361495,0.38512885,115360.0,115350.0,0.37975155]
["bitfinex-derivatives","BTCF0:USTF0",1761540362308,0.38512885,115360.0,115350.0,0.29306175]
["bitfinex-derivatives","BTCF0:USTF0",1761540362502,0.38512885,115360.0,115350.0,0.11260454]
["bitfinex-derivatives","BTCF0:USTF0",1761540362808,0.38512885,115360.0,115350.0,0.29306175]
["bitfinex-derivatives","BTCF0:USTF0",1761540363909,0.38512885,115360.0,115350.0,0.37975165]
["bitfinex-derivatives","BTCF0:USTF0",1761540364603,0.38512885,115360.0,115350.0,0.09932454]
["bitfinex-derivatives","BTCF0:USTF0",1761540364806,0.38512885,115360.0,115350.0,0.27978175]
["bitfinex-derivatives","BTCF0:USTF0",1761540365298,0.38512885,115360.0,115350.0,0.29264175]
["bitfinex-derivatives","BTCF0:USTF0",1761540365502,0.38512885,115360.0,115350.0,0.37933155]
["bitfinex-derivatives","BTCF0:USTF0",1761540365707,0.38512885,115360.0,115350.0,0.09932454]
["bitfinex-derivatives","BTCF0:USTF0",1761540366007,0.38512885,115360.0,115350.0,0.29264175]
["bitfinex-derivatives","BTCF0:USTF0",1761540366306,0.38512885,115360.0,115350.0,0.11218454]
["bitfinex-derivatives","BTCF0:USTF0",1761540366504,0.38512885,115360.0,115350.0,0.29264175]
["bitfinex-derivatives","BTCF0:USTF0",1761540366705,0.38512885,115360.0,115350.0,0.11218454]
["bitfinex-derivatives","BTCF0:USTF0",1761540366903,0.38512885,115360.0,115350.0,0.29264175]
["bitfinex-derivatives","BTCF0:USTF0",1761540369407,0.38512885,115360.0,115350.0,0.11218454]
["bitfinex-derivatives","BTCF0:USTF0",1761540369607,0.38512885,115360.0,115350.0,0.29264175]
["bitfinex-derivatives","BTCF0:USTF0",1761540369807,0.38512885,115360.0,115350.0,0.37933145]
["bitfinex-derivatives","BTCF0:USTF0",1761540370109,0.41633022,115360.0,115350.0,0.34834675]
["bitfinex-derivatives","BTCF0:USTF0",1761540370906,0.41633022,115360.0,115350.0,0.16788954]
["bitfinex-derivatives","BTCF0:USTF0",1761540371207,0.41633022,115360.0,115350.0,0.34834675]
["bitfinex-derivatives","BTCF0:USTF0",1761540373109,0.41633022,115360.0,115350.0,0.16788954]
["bitfinex-derivatives","BTCF0:USTF0",1761540373309,0.41633022,115360.0,115350.0,0.34834675]
["bitfinex-derivatives","BTCF0:USTF0",1761540374006,0.41633022,115360.0,115350.0,0.06833984]
["bitfinex-derivatives","BTCF0:USTF0",1761540374211,0.38512885,115360.0,115350.0,0.06833984]
["bitfinex-derivatives","BTCF0:USTF0",1761540374415,0.57338858,115360.0,115350.0,0.02327984]
["bitfinex-derivatives","BTCF0:USTF0",1761540374912,0.57338858,115360.0,115350.0,0.04445984]
["bitfinex-derivatives","BTCF0:USTF0",1761540375111,0.39293137,115360.0,115350.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761540379613,0.43947383,115360.0,115350.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761540379914,0.39293137,115360.0,115350.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761540380109,0.38513774,115360.0,115350.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761540381512,0.41633911,115360.0,115350.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761540385114,0.41633911,115360.0,115350.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1761540385609,0.41633911,115360.0,115350.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761540385814,0.38513774,115360.0,115350.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761540386414,0.41633259,115360.0,115350.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1761540386714,0.39293137,115360.0,115350.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1761540386913,0.04553,115340.0,115330.0,0.22222446]
["bitfinex-derivatives","BTCF0:USTF0",1761540387113,0.34949,115340.0,115330.0,0.40268167]
["bitfinex-derivatives","BTCF0:USTF0",1761540388111,0.34949,115340.0,115330.0,0.40368167]
["bitfinex-derivatives","BTCF0:USTF0",1761540388512,0.36255,115340.0,115330.0,0.0761247]
["bitfinex-derivatives","BTCF0:USTF0",1761540389008,0.36255,115340.0,115330.0,0.25658191]
["bitfinex-derivatives","BTCF0:USTF0",1761540390612,0.36255,115340.0,115330.0,0.26944191]
["bitfinex-derivatives","BTCF0:USTF0",1761540394420,0.36255,115340.0,115330.0,0.0889847]
["bitfinex-derivatives","BTCF0:USTF0",1761540394626,0.36255,115340.0,115330.0,0.26944191]
["bitfinex-derivatives","BTCF0:USTF0",1761540395223,0.33965,115340.0,115330.0,0.26944191]
["bitfinex-derivatives","BTCF0:USTF0",1761540396719,0.33965,115340.0,115330.0,0.35614661]
["bitfinex-derivatives","BTCF0:USTF0",1761540397619,0.34416,115340.0,115330.0,0.35614661]
["bitfinex-derivatives","BTCF0:USTF0",1761540397922,0.34416,115340.0,115330.0,0.1756894]
["bitfinex-derivatives","BTCF0:USTF0",1761540398124,0.04016,115340.0,115330.0,0.32516191]
["bitfinex-derivatives","BTCF0:USTF0",1761540398326,0.34416,115340.0,115330.0,0.32516191]
["bitfinex-derivatives","BTCF0:USTF0",1761540398521,0.34416,115340.0,115330.0,0.35614661]
["bitfinex-derivatives","BTCF0:USTF0",1761540399422,0.34416,115340.0,115330.0,0.26944191]
["bitfinex-derivatives","BTCF0:USTF0",1761540399622,0.34416,115340.0,115330.0,0.23845721]
["bitfinex-derivatives","BTCF0:USTF0",1761540400024,0.34416,115340.0,115330.0,0.26944191]
["bitfinex-derivatives","BTCF0:USTF0",1761540400825,0.04016,115340.0,115330.0,0.26944191]
["bitfinex-derivatives","BTCF0:USTF0",1761540401124,0.34416,115340.0,115330.0,0.26944191]
["bitfinex-derivatives","BTCF0:USTF0",1761540401722,0.04016,115340.0,115330.0,0.26944191]
["bitfinex-derivatives","BTCF0:USTF0",1761540401916,0.34416,115340.0,115330.0,0.26944191]
["bitfinex-derivatives","BTCF0:USTF0",1761540405927,0.04016,115340.0,115330.0,0.26944191]
["bitfinex-derivatives","BTCF0:USTF0",1761540406328,0.34416,115340.0,115330.0,0.26944191]
["bitfinex-derivatives","BTCF0:USTF0",1761540407835,0.04016,115340.0,115330.0,0.26944191]
["bitfinex-derivatives","BTCF0:USTF0",1761540408034,0.34416,115340.0,115330.0,0.26944191]
["bitfinex-derivatives","BTCF0:USTF0",1761540408633,0.34416,115340.0,115330.0,0.35614651]
["bitfinex-derivatives","BTCF0:USTF0",1761540409135,0.04016,115340.0,115330.0,0.35614651]
["bitfinex-derivatives","BTCF0:USTF0",1761540409434,0.34416,115340.0,115330.0,0.35614651]
["bitfinex-derivatives","BTCF0:USTF0",1761540409836,0.04016,115340.0,115330.0,0.35614651]
["bitfinex-derivatives","BTCF0:USTF0",1761540410134,0.34416,115340.0,115330.0,0.35614651]
["bitfinex-derivatives","BTCF0:USTF0",1761540410735,0.04016,115340.0,115330.0,0.35614651]
["bitfinex-derivatives","BTCF0:USTF0",1761540410935,0.34416,115340.0,115330.0,0.35614651]
["bitfinex-derivatives","BTCF0:USTF0",1761540411131,0.04016,115340.0,115330.0,0.35614651]
["bitfinex-derivatives","BTCF0:USTF0",1761540411432,0.34416,115340.0,115330.0,0.26944191]
["bitfinex-derivatives","BTCF0:USTF0",1761540411640,0.04016,115340.0,115330.0,0.26944191]
["bitfinex-derivatives","BTCF0:USTF0",1761540411840,0.33628,115340.0,115330.0,0.26944191]
["bitfinex-derivatives","BTCF0:USTF0",1761540412243,0.34416,115340.0,115330.0,0.26944191]
["bitfinex-derivatives","BTCF0:USTF0",1761540412430,0.04016,115340.0,115330.0,0.26944191]
["bitfinex-derivatives","BTCF0:USTF0",1761540413239,0.34416,115340.0,115330.0,0.26944191]
["bitfinex-derivatives","BTCF0:USTF0",1761540415738,0.34416,115340.0,115330.0,0.292081]
["bitfinex-derivatives","BTCF0:USTF0",1761540416840,0.34416,115340.0,115330.0,0.0889847]
["bitfinex-derivatives","BTCF0:USTF0",1761540417042,0.34416,115340.0,115330.0,0.292081]
["bitfinex-derivatives","BTCF0:USTF0",1761540418242,0.36756196,115340.0,115330.0,0.292081]
["bitfinex-derivatives","BTCF0:USTF0",1761540421743,0.36756196,115340.0,115330.0,0.2610963]
["bitfinex-derivatives","BTCF0:USTF0",1761540422144,0.36756196,115340.0,115330.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761540422344,0.36756196,115340.0,115330.0,0.2610963]
["bitfinex-derivatives","BTCF0:USTF0",1761540423244,0.36756196,115340.0,115330.0,0.292081]
["bitfinex-derivatives","BTCF0:USTF0",1761540424645,0.36756196,115340.0,115330.0,0.2610963]
["bitfinex-derivatives","BTCF0:USTF0",1761540425653,0.06356196,115340.0,115330.0,0.2610963]
["bitfinex-derivatives","BTCF0:USTF0",1761540425854,0.36756196,115340.0,115330.0,0.2610963]
["bitfinex-derivatives","BTCF0:USTF0",1761540430057,0.36756196,115340.0,115330.0,0.292081]
["bitfinex-derivatives","BTCF0:USTF0",1761540431659,0.36756196,115340.0,115330.0,0.3787855]
["bitfinex-derivatives","BTCF0:USTF0",1761540432758,0.06356196,115340.0,115330.0,0.3787855]
["bitfinex-derivatives","BTCF0:USTF0",1761540433058,0.36756196,115340.0,115330.0,0.3787855]
["bitfinex-derivatives","BTCF0:USTF0",1761540434556,0.06356196,115340.0,115330.0,0.3787855]
["bitfinex-derivatives","BTCF0:USTF0",1761540434763,0.36756196,115340.0,115330.0,0.3787855]
["bitfinex-derivatives","BTCF0:USTF0",1761540435663,0.36756196,115340.0,115330.0,0.1756892]
["bitfinex-derivatives","BTCF0:USTF0",1761540435862,0.36756196,115340.0,115330.0,0.3787855]
["bitfinex-derivatives","BTCF0:USTF0",1761540437857,0.06356196,115340.0,115330.0,0.3787855]
["bitfinex-derivatives","BTCF0:USTF0",1761540438059,0.36756196,115340.0,115330.0,0.3787855]
["bitfinex-derivatives","BTCF0:USTF0",1761540439163,0.36756196,115340.0,115330.0,0.292081]
["bitfinex-derivatives","BTCF0:USTF0",1761540439365,0.38776465,115340.0,115330.0,0.2610963]
["bitfinex-derivatives","BTCF0:USTF0",1761540441170,0.08376465,115340.0,115330.0,0.2610963]
["bitfinex-derivatives","BTCF0:USTF0",1761540441468,0.38776465,115340.0,115330.0,0.2610963]
["bitfinex-derivatives","BTCF0:USTF0",1761540441871,0.08376465,115340.0,115330.0,0.2610963]
["bitfinex-derivatives","BTCF0:USTF0",1761540442068,0.38776465,115340.0,115330.0,0.2610963]
["bitfinex-derivatives","BTCF0:USTF0",1761540443172,0.08376465,115340.0,115330.0,0.2610963]
["bitfinex-derivatives","BTCF0:USTF0",1761540443368,0.38776465,115340.0,115330.0,0.2610963]
["bitfinex-derivatives","BTCF0:USTF0",1761540444875,0.38776465,115340.0,115330.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761540445176,0.38776465,115340.0,115330.0,0.2610963]
["bitfinex-derivatives","BTCF0:USTF0",1761540445973,0.62206232,115340.0,115330.0,0.2610963]
["bitfinex-derivatives","BTCF0:USTF0",1761540447074,0.61400145,115340.0,115330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761540447374,0.61426118,115340.0,115330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761540452184,1.21426118,115340.0,115330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761540455286,0.64540728,115340.0,115330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761540457285,1.24540728,115340.0,115330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761540459992,1.21426118,115340.0,115330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761540462292,1.21429913,115340.0,115330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761540463293,1.21429913,115340.0,115330.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1761540463490,1.21429913,115340.0,115330.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761540463697,1.21429913,115340.0,115330.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1761540463895,1.21429913,115340.0,115330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761540464390,1.21429913,115340.0,115330.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1761540464597,1.21429913,115340.0,115330.0,0.2612763]
["bitfinex-derivatives","BTCF0:USTF0",1761540464893,0.09154083,115340.0,115330.0,0.2612763]
["bitfinex-derivatives","BTCF0:USTF0",1761540465195,0.38779359,115340.0,115330.0,0.2612763]
["bitfinex-derivatives","BTCF0:USTF0",1761540465397,0.38779359,115340.0,115330.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761540465595,0.38779359,115340.0,115330.0,0.2612763]
["bitfinex-derivatives","BTCF0:USTF0",1761540468000,0.08375359,115340.0,115330.0,0.2612763]
["bitfinex-derivatives","BTCF0:USTF0",1761540468198,0.38779359,115340.0,115330.0,0.2612763]
["bitfinex-derivatives","BTCF0:USTF0",1761540469299,0.62203008,115340.0,115330.0,0.2612763]
["bitfinex-derivatives","BTCF0:USTF0",1761540470096,0.59088989,115340.0,115330.0,0.2612763]
["bitfinex-derivatives","BTCF0:USTF0",1761540472101,0.59088989,115340.0,115330.0,0.2474363]
["bitfinex-derivatives","BTCF0:USTF0",1761540472497,0.59088989,115340.0,115330.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761540472808,0.62203008,115340.0,115330.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761540473804,0.62203008,115340.0,115330.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1761540475705,0.59950648,115340.0,115330.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1761540476407,0.59950648,115340.0,115330.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761540478908,0.62295572,115340.0,115330.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761540479308,0.54501334,115340.0,115330.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761540479607,0.38782768,115340.0,115330.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761540480008,0.38782783,115340.0,115330.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761540480307,0.38782783,115340.0,115330.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761540482612,0.44238302,115340.0,115330.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761540483203,0.44255855,115340.0,115330.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761540484202,0.39575636,115340.0,115330.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761540484400,0.44255855,115340.0,115330.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761540484899,0.44255855,115340.0,115330.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761540485210,0.62313125,115340.0,115330.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761540485709,0.62313125,115340.0,115330.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1761540487411,0.62313125,115340.0,115330.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761540490313,0.59199106,115340.0,115330.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761540491218,0.59199106,115340.0,115330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761540494318,0.54518887,115340.0,115330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761540494523,0.59199531,115340.0,115330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761540496326,0.54518887,115340.0,115330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761540496726,0.60769651,115340.0,115330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761540498628,0.54518887,115340.0,115330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761540500028,0.59198557,115340.0,115330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761540506033,0.54518887,115340.0,115330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761540507227,0.60769651,115340.0,115330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761540509134,0.54518887,115340.0,115330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761540509736,0.04016,115320.0,115300.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761540509934,0.5481756,115310.0,115300.0,0.06549332]
["bitfinex-derivatives","BTCF0:USTF0",1761540510134,0.41922294,115310.0,115300.0,0.06549332]
["bitfinex-derivatives","BTCF0:USTF0",1761540511033,0.38801907,115310.0,115300.0,0.06549332]
["bitfinex-derivatives","BTCF0:USTF0",1761540512136,0.41922294,115310.0,115300.0,0.07349332]
["bitfinex-derivatives","BTCF0:USTF0",1761540512435,0.56859177,115310.0,115300.0,0.07449332]
["bitfinex-derivatives","BTCF0:USTF0",1761540512735,0.38801907,115310.0,115300.0,0.07449332]
["bitfinex-derivatives","BTCF0:USTF0",1761540513032,0.38801907,115310.0,115300.0,0.06649332]
["bitfinex-derivatives","BTCF0:USTF0",1761540513237,0.38801907,115310.0,115300.0,0.06549332]
["bitfinex-derivatives","BTCF0:USTF0",1761540516538,0.41922294,115310.0,115300.0,0.06549332]
["bitfinex-derivatives","BTCF0:USTF0",1761540518040,0.58336274,115310.0,115290.0,0.05732143]
["bitfinex-derivatives","BTCF0:USTF0",1761540518232,0.27532498,115300.0,115290.0,0.05732143]
["bitfinex-derivatives","BTCF0:USTF0",1761540518431,0.29574115,115300.0,115290.0,0.05732143]
["bitfinex-derivatives","BTCF0:USTF0",1761540518942,0.29574115,115300.0,115290.0,0.06590227]
["bitfinex-derivatives","BTCF0:USTF0",1761540519141,0.02041617,115300.0,115290.0,0.33320947]
["bitfinex-derivatives","BTCF0:USTF0",1761540519337,0.04361,115350.0,115340.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761540519637,0.04361,115350.0,115340.0,0.2375627]
["bitfinex-derivatives","BTCF0:USTF0",1761540519840,0.09036088,115360.0,115350.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761540520038,0.34837,115360.0,115350.0,0.2375627]
["bitfinex-derivatives","BTCF0:USTF0",1761540520942,0.30476,115360.0,115350.0,0.2375627]
["bitfinex-derivatives","BTCF0:USTF0",1761540521335,0.09036088,115380.0,115370.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761540521538,0.39516088,115380.0,115370.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761540521943,0.39516088,115380.0,115370.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761540522333,0.34841,115380.0,115370.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761540522841,0.34941,115380.0,115370.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761540523041,0.36269,115380.0,115370.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761540523344,0.5432627,115380.0,115370.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761540523844,0.5432627,115380.0,115370.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1761540524040,0.01328,115370.0,115360.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761540524245,0.2374627,115370.0,115360.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761540525345,0.2384627,115370.0,115360.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761540526741,0.2384627,115370.0,115350.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1761540526943,0.5373527,115360.0,115350.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761540527143,0.34841,115360.0,115350.0,0.0655646]
["bitfinex-derivatives","BTCF0:USTF0",1761540528944,0.34941,115360.0,115350.0,0.0655646]
["bitfinex-derivatives","BTCF0:USTF0",1761540530950,0.34941,115360.0,115350.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761540531348,0.36951535,115360.0,115350.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761540532051,0.05016,115350.0,115340.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761540532347,0.25083805,115350.0,115340.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761540532552,0.25083805,115350.0,115340.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761540532742,0.25083805,115350.0,115330.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761540533051,0.25083805,115350.0,115330.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761540533052,0.5422227,115340.0,115330.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761540533255,0.36165,115340.0,115330.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761540533549,0.5422227,115340.0,115330.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1761540533748,0.5422227,115340.0,115320.0,0.02203879]
["bitfinex-derivatives","BTCF0:USTF0",1761540533749,0.5422227,115340.0,115320.0,0.06570879]
["bitfinex-derivatives","BTCF0:USTF0",1761540534342,0.36165,115340.0,115320.0,0.06570879]
["bitfinex-derivatives","BTCF0:USTF0",1761540535150,0.5422227,115340.0,115320.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761540535346,0.05689,115330.0,115320.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761540535751,0.05689,115330.0,115320.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761540537048,0.2374627,115330.0,115320.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761540537851,0.26008086,115330.0,115320.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761540542654,0.05198,115320.0,115310.0,0.05219696]
["bitfinex-derivatives","BTCF0:USTF0",1761540542858,0.05198,115320.0,115310.0,0.26857782]
["bitfinex-derivatives","BTCF0:USTF0",1761540542859,0.55997086,115320.0,115310.0,0.26857782]
["bitfinex-derivatives","BTCF0:USTF0",1761540543059,0.35678,115320.0,115310.0,0.26857782]
["bitfinex-derivatives","BTCF0:USTF0",1761540543253,0.34841,115320.0,115310.0,0.26857782]
["bitfinex-derivatives","BTCF0:USTF0",1761540546258,0.55160086,115320.0,115310.0,0.26857782]
["bitfinex-derivatives","BTCF0:USTF0",1761540546661,0.55160086,115320.0,115310.0,0.26005086]
["bitfinex-derivatives","BTCF0:USTF0",1761540547053,0.55160086,115320.0,115310.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761540547258,0.55160086,115320.0,115310.0,0.26005086]
["bitfinex-derivatives","BTCF0:USTF0",1761540547454,0.24680086,115320.0,115310.0,0.26005086]
["bitfinex-derivatives","BTCF0:USTF0",1761540547757,0.56005086,115320.0,115310.0,0.26005086]
["bitfinex-derivatives","BTCF0:USTF0",1761540548558,0.56305086,115320.0,115310.0,0.26005086]
["bitfinex-derivatives","BTCF0:USTF0",1761540549058,0.56305086,115320.0,115310.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761540549257,0.56305086,115320.0,115310.0,0.24686086]
["bitfinex-derivatives","BTCF0:USTF0",1761540549966,0.56005086,115320.0,115310.0,0.24686086]
["bitfinex-derivatives","BTCF0:USTF0",1761540550863,0.35686,115320.0,115310.0,0.24686086]
["bitfinex-derivatives","BTCF0:USTF0",1761540551063,0.56005086,115320.0,115310.0,0.25983086]
["bitfinex-derivatives","BTCF0:USTF0",1761540551864,0.55168086,115320.0,115310.0,0.25983086]
["bitfinex-derivatives","BTCF0:USTF0",1761540553265,0.34849,115320.0,115310.0,0.25983086]
["bitfinex-derivatives","BTCF0:USTF0",1761540553468,0.04527,115320.0,115310.0,0.25983086]
["bitfinex-derivatives","BTCF0:USTF0",1761540553767,0.32773,115320.0,115310.0,0.25983086]
["bitfinex-derivatives","BTCF0:USTF0",1761540554167,0.35015,115320.0,115310.0,0.25983086]
["bitfinex-derivatives","BTCF0:USTF0",1761540554668,0.35015,115320.0,115310.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1761540554869,0.35015,115320.0,115310.0,0.25983086]
["bitfinex-derivatives","BTCF0:USTF0",1761540556568,0.35015,115320.0,115310.0,0.26383086]
["bitfinex-derivatives","BTCF0:USTF0",1761540558468,0.35015,115320.0,115310.0,0.86383086]
["bitfinex-derivatives","BTCF0:USTF0",1761540559166,0.12311514,115330.0,115320.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1761540559373,0.07636426,115330.0,115320.0,0.46436172]
["bitfinex-derivatives","BTCF0:USTF0",1761540559674,0.12311514,115340.0,115330.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761540559968,0.07636426,115340.0,115330.0,0.26117086]
["bitfinex-derivatives","BTCF0:USTF0",1761540560166,0.38124426,115340.0,115330.0,0.26117086]
["bitfinex-derivatives","BTCF0:USTF0",1761540561167,0.38124426,115340.0,115330.0,0.34787516]
["bitfinex-derivatives","BTCF0:USTF0",1761540561370,0.38124426,115340.0,115330.0,0.1486843]
["bitfinex-derivatives","BTCF0:USTF0",1761540561569,0.38124426,115340.0,115330.0,0.35187516]
["bitfinex-derivatives","BTCF0:USTF0",1761540562171,0.38124426,115340.0,115330.0,0.26517086]
["bitfinex-derivatives","BTCF0:USTF0",1761540566369,0.07636426,115340.0,115330.0,0.26517086]
["bitfinex-derivatives","BTCF0:USTF0",1761540566668,0.38120426,115340.0,115330.0,0.26517086]
["bitfinex-derivatives","BTCF0:USTF0",1761540567370,0.38116426,115340.0,115330.0,0.26517086]
["bitfinex-derivatives","BTCF0:USTF0",1761540568674,0.35007,115340.0,115330.0,0.26517086]
["bitfinex-derivatives","BTCF0:USTF0",1761540569174,0.38116426,115340.0,115330.0,0.26517086]
["bitfinex-derivatives","BTCF0:USTF0",1761540569368,0.38116426,115340.0,115330.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1761540569567,0.38116426,115340.0,115330.0,0.26517086]
["bitfinex-derivatives","BTCF0:USTF0",1761540570778,0.59763512,115340.0,115330.0,0.20719086]
["bitfinex-derivatives","BTCF0:USTF0",1761540571875,0.59763512,115340.0,115330.0,0.22990086]
["bitfinex-derivatives","BTCF0:USTF0",1761540572069,0.59763512,115340.0,115330.0,0.25220086]
["bitfinex-derivatives","BTCF0:USTF0",1761540575380,0.59763512,115340.0,115330.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1761540575579,0.59763512,115340.0,115330.0,0.25220086]
["bitfinex-derivatives","BTCF0:USTF0",1761540575974,0.59763512,115340.0,115330.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1761540576579,0.59763512,115340.0,115330.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1761540577983,0.59763512,115340.0,115330.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1761540579482,0.62101265,115340.0,115330.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1761540581879,0.41782179,115340.0,115330.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1761540582086,0.62101265,115340.0,115330.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1761540583184,0.62101265,115340.0,115330.0,0.25172086]
["bitfinex-derivatives","BTCF0:USTF0",1761540583380,0.62101265,115340.0,115330.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1761540583581,0.62101265,115340.0,115330.0,0.26502086]
["bitfinex-derivatives","BTCF0:USTF0",1761540584887,0.62102432,115340.0,115330.0,0.26502086]
["bitfinex-derivatives","BTCF0:USTF0",1761540585081,0.59763512,115340.0,115330.0,0.26502086]
["bitfinex-derivatives","BTCF0:USTF0",1761540589090,0.644386,115340.0,115330.0,0.26502086]
["bitfinex-derivatives","BTCF0:USTF0",1761540589290,0.44119514,115340.0,115330.0,0.26502086]
["bitfinex-derivatives","BTCF0:USTF0",1761540589586,0.644386,115340.0,115330.0,0.26502086]
["bitfinex-derivatives","BTCF0:USTF0",1761540589789,0.59763512,115340.0,115330.0,0.26502086]
["bitfinex-derivatives","BTCF0:USTF0",1761540590890,0.59763512,115340.0,115330.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1761540591089,0.59763512,115340.0,115330.0,0.26502086]
["bitfinex-derivatives","BTCF0:USTF0",1761540591590,0.39444426,115340.0,115330.0,0.26502086]
["bitfinex-derivatives","BTCF0:USTF0",1761540591790,0.59763512,115340.0,115330.0,0.26502086]
["bitfinex-derivatives","BTCF0:USTF0",1761540592592,0.59763512,115340.0,115330.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1761540592790,0.59763512,115340.0,115330.0,0.26502086]
["bitfinex-derivatives","BTCF0:USTF0",1761540595193,0.59763512,115340.0,115330.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1761540595493,0.59763512,115340.0,115330.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1761540595795,0.59763512,115340.0,115330.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1761540596094,0.59763512,115340.0,115330.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1761540597595,0.39444426,115340.0,115330.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1761540597894,0.644386,115340.0,115330.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1761540598086,0.44119514,115340.0,115330.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1761540598292,0.644386,115340.0,115330.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1761540599790,0.62176049,115340.0,115330.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1761540600192,0.28586623,115340.0,115330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761540600392,0.54367535,115340.0,115330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761540601195,0.56385057,115340.0,115330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761540602899,0.62635821,115340.0,115330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761540603499,0.6263515,115340.0,115330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761540604590,0.04438,115310.0,115300.0,0.33420395]
["bitfinex-derivatives","BTCF0:USTF0",1761540604789,0.36910851,115310.0,115300.0,0.33420395]
["bitfinex-derivatives","BTCF0:USTF0",1761540605899,0.36910851,115310.0,115300.0,0.33520395]
["bitfinex-derivatives","BTCF0:USTF0",1761540609899,0.36910851,115310.0,115300.0,0.93520395]
["bitfinex-derivatives","BTCF0:USTF0",1761540611402,0.36910851,115310.0,115300.0,0.7546386]
["bitfinex-derivatives","BTCF0:USTF0",1761540611601,0.36910851,115310.0,115300.0,0.93520395]
["bitfinex-derivatives","BTCF0:USTF0",1761540614605,0.36910851,115310.0,115300.0,0.84848245]
["bitfinex-derivatives","BTCF0:USTF0",1761540615106,0.36910851,115310.0,115300.0,0.93520925]
["bitfinex-derivatives","BTCF0:USTF0",1761540615607,0.36910851,115310.0,115300.0,0.93420925]
["bitfinex-derivatives","BTCF0:USTF0",1761540615802,0.36910851,115310.0,115300.0,0.0669171]
["bitfinex-derivatives","BTCF0:USTF0",1761540616007,0.39251744,115310.0,115300.0,0.0669171]
["bitfinex-derivatives","BTCF0:USTF0",1761540616702,0.36910851,115310.0,115300.0,0.0669171]
["bitfinex-derivatives","BTCF0:USTF0",1761540617609,0.36910851,115310.0,115300.0,0.1546439]
["bitfinex-derivatives","BTCF0:USTF0",1761540617908,0.36910851,115310.0,115300.0,0.33520925]
["bitfinex-derivatives","BTCF0:USTF0",1761540618109,0.36910851,115310.0,115300.0,0.33420925]
["bitfinex-derivatives","BTCF0:USTF0",1761540618809,0.36910851,115310.0,115300.0,0.24748245]
["bitfinex-derivatives","BTCF0:USTF0",1761540625612,0.36910851,115310.0,115300.0,0.0669171]
["bitfinex-derivatives","BTCF0:USTF0",1761540627316,0.36914423,115310.0,115300.0,0.0669171]
["bitfinex-derivatives","BTCF0:USTF0",1761540627517,0.39253402,115310.0,115300.0,0.0669171]
["bitfinex-derivatives","BTCF0:USTF0",1761540629714,0.39908402,115310.0,115300.0,0.0669171]
["bitfinex-derivatives","BTCF0:USTF0",1761540629915,0.39909696,115310.0,115300.0,0.0669171]
["bitfinex-derivatives","BTCF0:USTF0",1761540630610,0.39254696,115310.0,115300.0,0.0669171]
["bitfinex-derivatives","BTCF0:USTF0",1761540633515,0.39909696,115310.0,115300.0,0.0669171]
["bitfinex-derivatives","BTCF0:USTF0",1761540633721,0.39909696,115310.0,115300.0,0.0535971]
["bitfinex-derivatives","BTCF0:USTF0",1761540644134,0.43030887,115310.0,115300.0,0.0535971]
["bitfinex-derivatives","BTCF0:USTF0",1761540644635,1.15190887,115310.0,115300.0,0.0535971]
["bitfinex-derivatives","BTCF0:USTF0",1761540646736,1.15190887,115310.0,115300.0,0.0673771]
["bitfinex-derivatives","BTCF0:USTF0",1761540648536,0.43030887,115310.0,115300.0,0.0673771]
["bitfinex-derivatives","BTCF0:USTF0",1761540648727,1.15190887,115310.0,115300.0,0.0673771]
["bitfinex-derivatives","BTCF0:USTF0",1761540651130,1.10830191,115310.0,115300.0,0.0673771]
["bitfinex-derivatives","BTCF0:USTF0",1761540651336,1.15196332,115310.0,115300.0,0.0673771]
["bitfinex-derivatives","BTCF0:USTF0",1761540652034,1.14541332,115310.0,115300.0,0.24794245]
["bitfinex-derivatives","BTCF0:USTF0",1761540653635,1.11420141,115310.0,115300.0,0.24794245]
["bitfinex-derivatives","BTCF0:USTF0",1761540658749,0.39260141,115310.0,115300.0,0.24794245]
["bitfinex-derivatives","BTCF0:USTF0",1761540659049,1.11420141,115310.0,115300.0,0.24794245]
["bitfinex-derivatives","BTCF0:USTF0",1761540659440,1.11396141,115310.0,115300.0,0.24794245]
["bitfinex-derivatives","BTCF0:USTF0",1761540661752,1.11396141,115310.0,115300.0,0.27056654]
["bitfinex-derivatives","BTCF0:USTF0",1761540664656,1.32370085,115310.0,115300.0,0.27056654]
["bitfinex-derivatives","BTCF0:USTF0",1761540666058,1.32366085,115310.0,115300.0,0.27056654]
["bitfinex-derivatives","BTCF0:USTF0",1761540666358,1.01938085,115310.0,115300.0,0.27056654]
["bitfinex-derivatives","BTCF0:USTF0",1761540666559,1.32366085,115310.0,115300.0,0.27056654]
["bitfinex-derivatives","BTCF0:USTF0",1761540668758,1.12047141,115310.0,115300.0,0.27056654]
["bitfinex-derivatives","BTCF0:USTF0",1761540669060,1.32366085,115310.0,115300.0,0.27056654]
["bitfinex-derivatives","BTCF0:USTF0",1761540669249,1.32366085,115310.0,115300.0,0.25678654]
["bitfinex-derivatives","BTCF0:USTF0",1761540669455,1.32366085,115310.0,115300.0,0.23484654]
["bitfinex-derivatives","BTCF0:USTF0",1761540670060,1.32366085,115310.0,115300.0,0.0316571]
["bitfinex-derivatives","BTCF0:USTF0",1761540670356,1.32366085,115310.0,115300.0,0.25817654]
["bitfinex-derivatives","BTCF0:USTF0",1761540674056,1.32366085,115310.0,115300.0,0.0549871]
["bitfinex-derivatives","BTCF0:USTF0",1761540674362,1.32366085,115310.0,115300.0,0.25817654]
["bitfinex-derivatives","BTCF0:USTF0",1761540674558,1.11392141,115310.0,115300.0,0.25817654]
["bitfinex-derivatives","BTCF0:USTF0",1761540674863,1.31711085,115310.0,115300.0,0.27119654]
["bitfinex-derivatives","BTCF0:USTF0",1761540675261,1.32366085,115310.0,115300.0,0.25817654]
["bitfinex-derivatives","BTCF0:USTF0",1761540675661,1.35487276,115310.0,115300.0,0.25817654]
["bitfinex-derivatives","BTCF0:USTF0",1761540676271,1.32366085,115310.0,115300.0,0.25817654]
["bitfinex-derivatives","BTCF0:USTF0",1761540676664,1.32366085,115310.0,115300.0,0.23484654]
["bitfinex-derivatives","BTCF0:USTF0",1761540677964,1.32366085,115310.0,115300.0,0.0316571]
["bitfinex-derivatives","BTCF0:USTF0",1761540678159,1.32366085,115310.0,115300.0,0.23484654]
["bitfinex-derivatives","BTCF0:USTF0",1761540680358,1.35487276,115310.0,115300.0,0.23484654]
["bitfinex-derivatives","BTCF0:USTF0",1761540681663,1.35487276,115310.0,115300.0,0.25817654]
["bitfinex-derivatives","BTCF0:USTF0",1761540681864,1.35487276,115310.0,115300.0,0.34490354]
["bitfinex-derivatives","BTCF0:USTF0",1761540682065,1.32366085,115310.0,115300.0,0.34490354]
["bitfinex-derivatives","BTCF0:USTF0",1761540683966,1.32366085,115310.0,115300.0,0.34590354]
["bitfinex-derivatives","BTCF0:USTF0",1761540684362,1.32366085,115310.0,115300.0,0.25917654]
["bitfinex-derivatives","BTCF0:USTF0",1761540684764,1.32366085,115310.0,115300.0,0.34490354]
["bitfinex-derivatives","BTCF0:USTF0",1761540684964,1.32366085,115310.0,115300.0,0.25817654]
["bitfinex-derivatives","BTCF0:USTF0",1761540685261,1.32366085,115310.0,115300.0,0.34490354]
["bitfinex-derivatives","BTCF0:USTF0",1761540685769,1.32366085,115310.0,115300.0,0.25817654]
["bitfinex-derivatives","BTCF0:USTF0",1761540685970,1.32366085,115310.0,115300.0,0.34490354]
["bitfinex-derivatives","BTCF0:USTF0",1761540686469,0.60206085,115310.0,115300.0,0.34590354]
["bitfinex-derivatives","BTCF0:USTF0",1761540686673,1.35487276,115310.0,115300.0,0.34590354]
["bitfinex-derivatives","BTCF0:USTF0",1761540687571,1.15168332,115310.0,115300.0,0.34490354]
["bitfinex-derivatives","BTCF0:USTF0",1761540687766,0.84085332,115310.0,115300.0,0.35792354]
["bitfinex-derivatives","BTCF0:USTF0",1761540687965,1.11392141,115310.0,115300.0,0.35792354]
["bitfinex-derivatives","BTCF0:USTF0",1761540690371,1.14513332,115310.0,115300.0,0.35892354]
["bitfinex-derivatives","BTCF0:USTF0",1761540691862,0.42353332,115310.0,115300.0,0.35892354]
["bitfinex-derivatives","BTCF0:USTF0",1761540692067,1.14513332,115310.0,115300.0,0.35892354]
["bitfinex-derivatives","BTCF0:USTF0",1761540697273,1.14513332,115310.0,115300.0,0.35792354]
["bitfinex-derivatives","BTCF0:USTF0",1761540697474,1.14513332,115310.0,115300.0,0.35892354]
["bitfinex-derivatives","BTCF0:USTF0",1761540698175,1.14513332,115310.0,115300.0,0.1557341]
["bitfinex-derivatives","BTCF0:USTF0",1761540698469,1.14513332,115310.0,115300.0,0.35892334]
["bitfinex-derivatives","BTCF0:USTF0",1761540699075,1.14513332,115310.0,115300.0,0.35792334]
["bitfinex-derivatives","BTCF0:USTF0",1761540699271,1.14513332,115310.0,115300.0,0.35892334]
["bitfinex-derivatives","BTCF0:USTF0",1761540700668,0.84085332,115310.0,115300.0,0.35892334]
["bitfinex-derivatives","BTCF0:USTF0",1761540700873,0.80964141,115310.0,115300.0,0.35892334]
["bitfinex-derivatives","BTCF0:USTF0",1761540701074,1.11392141,115310.0,115300.0,0.35892334]
["bitfinex-derivatives","BTCF0:USTF0",1761540712075,1.11392141,115310.0,115300.0,0.35792334]
["bitfinex-derivatives","BTCF0:USTF0",1761540712272,1.11392141,115310.0,115300.0,0.35892334]
["bitfinex-derivatives","BTCF0:USTF0",1761540712878,0.34866,115310.0,115300.0,0.35892334]
["bitfinex-derivatives","BTCF0:USTF0",1761540713079,0.75305488,115310.0,115300.0,0.35892334]
["bitfinex-derivatives","BTCF0:USTF0",1761540713582,0.75305488,115310.0,115300.0,0.60867244]
["bitfinex-derivatives","BTCF0:USTF0",1761540713583,0.38097343,115310.0,115300.0,0.60867244]
["bitfinex-derivatives","BTCF0:USTF0",1761540714277,0.40339343,115310.0,115300.0,0.60867244]
["bitfinex-derivatives","BTCF0:USTF0",1761540714778,0.02242,115310.0,115300.0,0.61167244]
["bitfinex-derivatives","BTCF0:USTF0",1761540715383,0.02242,115310.0,115300.0,0.60867244]
["bitfinex-derivatives","BTCF0:USTF0",1761540715577,0.02242,115310.0,115300.0,0.61467244]
["bitfinex-derivatives","BTCF0:USTF0",1761540717184,0.70998,115320.0,115310.0,0.1459593]
["bitfinex-derivatives","BTCF0:USTF0",1761540717383,0.7301323,115320.0,115310.0,0.55233818]
["bitfinex-derivatives","BTCF0:USTF0",1761540717984,0.7301323,115320.0,115310.0,0.1459593]
["bitfinex-derivatives","BTCF0:USTF0",1761540718180,0.7301323,115320.0,115310.0,0.55233818]
["bitfinex-derivatives","BTCF0:USTF0",1761540718381,0.7301323,115320.0,115310.0,0.55333818]
["bitfinex-derivatives","BTCF0:USTF0",1761540718582,0.7301323,115320.0,115310.0,0.55633818]
["bitfinex-derivatives","BTCF0:USTF0",1761540718784,0.7301323,115320.0,115310.0,0.35314874]
["bitfinex-derivatives","BTCF0:USTF0",1761540720786,0.7300923,115320.0,115310.0,0.35314874]
["bitfinex-derivatives","BTCF0:USTF0",1761540721285,0.4258523,115320.0,115310.0,0.35314874]
["bitfinex-derivatives","BTCF0:USTF0",1761540721486,0.7300923,115320.0,115310.0,0.35314874]
["bitfinex-derivatives","BTCF0:USTF0",1761540722887,0.4258523,115320.0,115310.0,0.35314874]
["bitfinex-derivatives","BTCF0:USTF0",1761540723090,0.7300923,115320.0,115310.0,0.35314874]
["bitfinex-derivatives","BTCF0:USTF0",1761540723789,0.7300923,115320.0,115310.0,0.33051673]
["bitfinex-derivatives","BTCF0:USTF0",1761540727591,0.3692923,115320.0,115310.0,0.33051673]
["bitfinex-derivatives","BTCF0:USTF0",1761540727791,0.7300923,115320.0,115310.0,0.32751673]
["bitfinex-derivatives","BTCF0:USTF0",1761540728493,0.3692923,115320.0,115310.0,0.32751673]
["bitfinex-derivatives","BTCF0:USTF0",1761540728787,0.7300923,115320.0,115310.0,0.32751673]
["bitfinex-derivatives","BTCF0:USTF0",1761540730289,0.7300923,115320.0,115310.0,0.1469593]
["bitfinex-derivatives","BTCF0:USTF0",1761540730490,0.7300923,115320.0,115310.0,0.32751673]
["bitfinex-derivatives","BTCF0:USTF0",1761540731494,0.7300923,115320.0,115310.0,0.32651673]
["bitfinex-derivatives","BTCF0:USTF0",1761540731697,0.7300923,115320.0,115310.0,0.32751673]
["bitfinex-derivatives","BTCF0:USTF0",1761540731895,0.3692923,115320.0,115310.0,0.32751673]
["bitfinex-derivatives","BTCF0:USTF0",1761540732095,0.7300923,115320.0,115310.0,0.32751673]
["bitfinex-derivatives","BTCF0:USTF0",1761540733095,0.7300923,115320.0,115310.0,0.24079743]
["bitfinex-derivatives","BTCF0:USTF0",1761540733297,0.7366923,115320.0,115310.0,0.22684743]
["bitfinex-derivatives","BTCF0:USTF0",1761540733989,0.7366923,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761540734387,0.7366923,115320.0,115300.0,0.33411653]
["bitfinex-derivatives","BTCF0:USTF0",1761540734697,0.41501,115310.0,115300.0,0.33411653]
["bitfinex-derivatives","BTCF0:USTF0",1761540734892,0.4351623,115310.0,115300.0,0.33411653]
["bitfinex-derivatives","BTCF0:USTF0",1761540736294,0.4351623,115310.0,115300.0,0.33412143]
["bitfinex-derivatives","BTCF0:USTF0",1761540736494,0.4351623,115310.0,115300.0,0.0313971]
["bitfinex-derivatives","BTCF0:USTF0",1761540736795,0.63914118,115310.0,115300.0,0.0084971]
["bitfinex-derivatives","BTCF0:USTF0",1761540736988,0.01319,115300.0,115290.0,0.00011143]
["bitfinex-derivatives","BTCF0:USTF0",1761540737194,0.74749145,115300.0,115290.0,0.00011143]
["bitfinex-derivatives","BTCF0:USTF0",1761540737393,0.76764375,115300.0,115290.0,0.00011143]
["bitfinex-derivatives","BTCF0:USTF0",1761540741100,0.79885566,115300.0,115290.0,0.00011143]
["bitfinex-derivatives","BTCF0:USTF0",1761540741298,0.76764375,115300.0,115290.0,0.00011143]
["bitfinex-derivatives","BTCF0:USTF0",1761540741800,1.15965566,115300.0,115290.0,0.00011143]
["bitfinex-derivatives","BTCF0:USTF0",1761540742101,1.12844375,115300.0,115290.0,0.00011143]
["bitfinex-derivatives","BTCF0:USTF0",1761540742503,1.15965566,115300.0,115290.0,0.00011143]
["bitfinex-derivatives","BTCF0:USTF0",1761540743198,1.30900118,115300.0,115290.0,0.00011143]
["bitfinex-derivatives","BTCF0:USTF0",1761540744701,1.12844375,115300.0,115290.0,0.00011143]
["bitfinex-derivatives","BTCF0:USTF0",1761540746107,1.30900118,115300.0,115290.0,0.00011143]
["bitfinex-derivatives","BTCF0:USTF0",1761540746804,1.12844375,115300.0,115290.0,0.00011143]
["bitfinex-derivatives","BTCF0:USTF0",1761540747102,1.30900118,115300.0,115290.0,0.00011143]
["bitfinex-derivatives","BTCF0:USTF0",1761540747500,0.58740118,115300.0,115290.0,0.00011143]
["bitfinex-derivatives","BTCF0:USTF0",1761540747802,1.12844375,115300.0,115290.0,0.00011143]
["bitfinex-derivatives","BTCF0:USTF0",1761540749400,1.12848375,115300.0,115290.0,0.22598886]
["bitfinex-derivatives","BTCF0:USTF0",1761540749597,1.1050623,115300.0,115290.0,0.22598886]
["bitfinex-derivatives","BTCF0:USTF0",1761540750995,1.0918723,115300.0,115290.0,0.23928886]
["bitfinex-derivatives","BTCF0:USTF0",1761540751403,1.1050623,115300.0,115290.0,0.23928886]
["bitfinex-derivatives","BTCF0:USTF0",1761540752204,1.1050623,115300.0,115290.0,0.22598886]
["bitfinex-derivatives","BTCF0:USTF0",1761540755303,0.7875923,115300.0,115290.0,0.32667316]
["bitfinex-derivatives","BTCF0:USTF0",1761540755504,1.07176,115300.0,115290.0,0.32667316]
["bitfinex-derivatives","BTCF0:USTF0",1761540756012,0.76744,115300.0,115290.0,0.32667316]
["bitfinex-derivatives","BTCF0:USTF0",1761540756212,1.07176,115300.0,115290.0,0.32667316]
["bitfinex-derivatives","BTCF0:USTF0",1761540756509,0.76744,115300.0,115290.0,0.32667316]
["bitfinex-derivatives","BTCF0:USTF0",1761540756710,1.07176,115300.0,115290.0,0.32667316]
["bitfinex-derivatives","BTCF0:USTF0",1761540760312,1.09184828,115300.0,115290.0,0.32667316]
["bitfinex-derivatives","BTCF0:USTF0",1761540761008,0.78752828,115300.0,115290.0,0.32667316]
["bitfinex-derivatives","BTCF0:USTF0",1761540761217,1.07176,115300.0,115290.0,0.32667316]
["bitfinex-derivatives","BTCF0:USTF0",1761540762811,0.76744,115300.0,115290.0,0.32667316]
["bitfinex-derivatives","BTCF0:USTF0",1761540763011,0.74429,115300.0,115290.0,0.32667316]
["bitfinex-derivatives","BTCF0:USTF0",1761540763412,0.7654,115300.0,115290.0,0.32667316]
["bitfinex-derivatives","BTCF0:USTF0",1761540763709,0.7654,115300.0,115290.0,0.32967316]
["bitfinex-derivatives","BTCF0:USTF0",1761540763710,0.74429,115300.0,115290.0,0.32967316]
["bitfinex-derivatives","BTCF0:USTF0",1761540764118,0.76439885,115300.0,115290.0,0.33067316]
["bitfinex-derivatives","BTCF0:USTF0",1761540764824,0.74429,115300.0,115290.0,0.33067316]
["bitfinex-derivatives","BTCF0:USTF0",1761540765016,0.4046,115300.0,115290.0,0.33067316]
["bitfinex-derivatives","BTCF0:USTF0",1761540766121,0.70892,115300.0,115290.0,0.33067316]
["bitfinex-derivatives","BTCF0:USTF0",1761540768020,0.70892,115300.0,115290.0,0.93067316]
["bitfinex-derivatives","BTCF0:USTF0",1761540774825,0.34812,115300.0,115290.0,0.93067316]
["bitfinex-derivatives","BTCF0:USTF0",1761540775124,0.70892,115300.0,115290.0,0.93067316]
["bitfinex-derivatives","BTCF0:USTF0",1761540780229,0.72900703,115300.0,115290.0,0.93067316]
["bitfinex-derivatives","BTCF0:USTF0",1761540782331,0.72900703,115300.0,115290.0,0.92967316]
["bitfinex-derivatives","BTCF0:USTF0",1761540783330,0.72900703,115300.0,115290.0,0.93067316]
["bitfinex-derivatives","BTCF0:USTF0",1761540784531,0.36820703,115300.0,115290.0,0.93067316]
["bitfinex-derivatives","BTCF0:USTF0",1761540784830,0.36820703,115300.0,115290.0,0.97723282]
["bitfinex-derivatives","BTCF0:USTF0",1761540785032,0.36820703,115300.0,115290.0,0.93067316]
["bitfinex-derivatives","BTCF0:USTF0",1761540785222,0.36820703,115300.0,115290.0,0.97723282]
["bitfinex-derivatives","BTCF0:USTF0",1761540785421,0.36820703,115300.0,115290.0,0.93067316]
["bitfinex-derivatives","BTCF0:USTF0",1761540785832,0.36820703,115300.0,115290.0,1.15647041]
["bitfinex-derivatives","BTCF0:USTF0",1761540789130,0.36820703,115300.0,115290.0,1.20303007]
["bitfinex-derivatives","BTCF0:USTF0",1761540789533,0.36820703,115300.0,115290.0,1.15647041]
["bitfinex-derivatives","BTCF0:USTF0",1761540790433,0.36820703,115300.0,115290.0,1.20303007]
["bitfinex-derivatives","BTCF0:USTF0",1761540795729,0.06388703,115300.0,115290.0,1.20303007]
["bitfinex-derivatives","BTCF0:USTF0",1761540795935,0.02008703,115300.0,115290.0,1.16700741]
["bitfinex-derivatives","BTCF0:USTF0",1761540796534,0.02008703,115300.0,115290.0,0.96383007]
["bitfinex-derivatives","BTCF0:USTF0",1761540797838,0.02008703,115300.0,115290.0,0.96083007]
["bitfinex-derivatives","BTCF0:USTF0",1761540798038,0.02008703,115300.0,115290.0,0.96583007]
["bitfinex-derivatives","BTCF0:USTF0",1761540799443,0.40295,115310.0,115300.0,0.1432991]
["bitfinex-derivatives","BTCF0:USTF0",1761540799739,0.42306201,115310.0,115300.0,0.39311573]
["bitfinex-derivatives","BTCF0:USTF0",1761540799940,0.42306201,115310.0,115300.0,0.34647644]
["bitfinex-derivatives","BTCF0:USTF0",1761540801136,0.06226201,115310.0,115300.0,0.34647644]
["bitfinex-derivatives","BTCF0:USTF0",1761540801439,0.06226201,115310.0,115300.0,0.39411573]
["bitfinex-derivatives","BTCF0:USTF0",1761540801738,0.06226201,115310.0,115300.0,0.59929307]
["bitfinex-derivatives","BTCF0:USTF0",1761540802843,0.06226201,115310.0,115300.0,0.39611573]
["bitfinex-derivatives","BTCF0:USTF0",1761540803141,0.04215,115310.0,115300.0,0.42720415]
["bitfinex-derivatives","BTCF0:USTF0",1761540803342,0.04215,115310.0,115300.0,0.63038149]
["bitfinex-derivatives","BTCF0:USTF0",1761540805246,0.40295,115310.0,115300.0,0.38056486]
["bitfinex-derivatives","BTCF0:USTF0",1761540807244,0.40295,115310.0,115300.0,0.37956486]
["bitfinex-derivatives","BTCF0:USTF0",1761540808244,0.07571336,115320.0,115310.0,0.0995792]
["bitfinex-derivatives","BTCF0:USTF0",1761540808446,0.02342145,115320.0,115310.0,0.9415423]
["bitfinex-derivatives","BTCF0:USTF0",1761540808744,0.04215,115330.0,115320.0,0.1432917]
["bitfinex-derivatives","BTCF0:USTF0",1761540808941,0.04215,115330.0,115320.0,0.95704142]
["bitfinex-derivatives","BTCF0:USTF0",1761540809142,0.04215,115330.0,115320.0,0.98807731]
["bitfinex-derivatives","BTCF0:USTF0",1761540810147,0.04215,115330.0,115320.0,0.94148227]
["bitfinex-derivatives","BTCF0:USTF0",1761540811042,0.04215,115330.0,115320.0,0.58068227]
["bitfinex-derivatives","BTCF0:USTF0",1761540812644,0.04215,115330.0,115320.0,0.17432759]
["bitfinex-derivatives","BTCF0:USTF0",1761540813042,0.04215,115330.0,115320.0,0.58068227]
["bitfinex-derivatives","BTCF0:USTF0",1761540813246,0.40295,115330.0,115320.0,0.58068227]
["bitfinex-derivatives","BTCF0:USTF0",1761540814244,0.40295,115330.0,115320.0,0.54964638]
["bitfinex-derivatives","BTCF0:USTF0",1761540815146,0.04215,115330.0,115320.0,0.54964638]
["bitfinex-derivatives","BTCF0:USTF0",1761540815346,0.40295,115330.0,115320.0,0.54964638]
["bitfinex-derivatives","BTCF0:USTF0",1761540816448,0.76375,115330.0,115320.0,0.54964638]
["bitfinex-derivatives","BTCF0:USTF0",1761540816845,0.77035,115330.0,115320.0,0.34646904]
["bitfinex-derivatives","BTCF0:USTF0",1761540817149,0.97352734,115330.0,115320.0,0.33360904]
["bitfinex-derivatives","BTCF0:USTF0",1761540817450,0.77035,115330.0,115320.0,0.33360904]
["bitfinex-derivatives","BTCF0:USTF0",1761540820552,0.77035,115330.0,115320.0,0.24689734]
["bitfinex-derivatives","BTCF0:USTF0",1761540823150,0.77035,115330.0,115320.0,0.45007468]
["bitfinex-derivatives","BTCF0:USTF0",1761540823452,0.76375,115330.0,115320.0,0.55031648]
["bitfinex-derivatives","BTCF0:USTF0",1761540823648,0.76375,115330.0,115320.0,0.34713914]
["bitfinex-derivatives","BTCF0:USTF0",1761540823948,0.76375,115330.0,115320.0,0.24689734]
["bitfinex-derivatives","BTCF0:USTF0",1761540824148,0.77035,115330.0,115320.0,0.24689734]
["bitfinex-derivatives","BTCF0:USTF0",1761540825650,0.97352734,115330.0,115320.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761540825851,0.97352734,115330.0,115320.0,0.22468734]
["bitfinex-derivatives","BTCF0:USTF0",1761540826041,0.97352734,115330.0,115320.0,0.24602734]
["bitfinex-derivatives","BTCF0:USTF0",1761540829050,0.77035,115330.0,115320.0,0.24602734]
["bitfinex-derivatives","BTCF0:USTF0",1761540829360,0.97352734,115330.0,115320.0,0.24602734]
["bitfinex-derivatives","BTCF0:USTF0",1761540830459,0.99694879,115330.0,115320.0,0.24602734]
["bitfinex-derivatives","BTCF0:USTF0",1761540831555,0.79377145,115330.0,115320.0,0.24602734]
["bitfinex-derivatives","BTCF0:USTF0",1761540832756,0.99694879,115330.0,115320.0,0.24602734]
["bitfinex-derivatives","BTCF0:USTF0",1761540835361,0.79377145,115330.0,115320.0,0.24602734]
["bitfinex-derivatives","BTCF0:USTF0",1761540835659,0.99694879,115330.0,115320.0,0.24602734]
["bitfinex-derivatives","BTCF0:USTF0",1761540835862,0.27534879,115330.0,115320.0,0.24602734]
["bitfinex-derivatives","BTCF0:USTF0",1761540836058,0.99694879,115330.0,115320.0,0.24602734]
["bitfinex-derivatives","BTCF0:USTF0",1761540836359,0.79377145,115330.0,115320.0,0.24602734]
["bitfinex-derivatives","BTCF0:USTF0",1761540836560,0.99694879,115330.0,115320.0,0.24602734]
["bitfinex-derivatives","BTCF0:USTF0",1761540837361,0.99694879,115330.0,115320.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761540837558,0.99694879,115330.0,115320.0,0.24602734]
["bitfinex-derivatives","BTCF0:USTF0",1761540838061,0.79377145,115330.0,115320.0,0.24602734]
["bitfinex-derivatives","BTCF0:USTF0",1761540840264,0.99694879,115330.0,115320.0,0.24602734]
["bitfinex-derivatives","BTCF0:USTF0",1761540841459,0.01303,115320.0,115310.0,0.07388589]
["bitfinex-derivatives","BTCF0:USTF0",1761540841666,0.72272,115320.0,115310.0,0.1295692]
["bitfinex-derivatives","BTCF0:USTF0",1761540841964,0.72272,115320.0,115310.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761540842159,0.72272,115320.0,115310.0,0.24602734]
["bitfinex-derivatives","BTCF0:USTF0",1761540843267,0.70969,115320.0,115310.0,0.34633674]
["bitfinex-derivatives","BTCF0:USTF0",1761540845658,0.70969,115320.0,115310.0,0.3237249]
["bitfinex-derivatives","BTCF0:USTF0",1761540846263,0.70969,115320.0,115310.0,0.35476079]
["bitfinex-derivatives","BTCF0:USTF0",1761540850465,0.70969,115320.0,115310.0,0.26804139]
["bitfinex-derivatives","BTCF0:USTF0",1761540851473,0.70969,115320.0,115310.0,0.28204139]
["bitfinex-derivatives","BTCF0:USTF0",1761540851875,0.34889,115320.0,115310.0,0.28204139]
["bitfinex-derivatives","BTCF0:USTF0",1761540852077,0.70969,115320.0,115310.0,0.28204139]
["bitfinex-derivatives","BTCF0:USTF0",1761540852577,0.70969,115320.0,115310.0,0.36876059]
["bitfinex-derivatives","BTCF0:USTF0",1761540853076,0.70969,115320.0,115310.0,0.28204139]
["bitfinex-derivatives","BTCF0:USTF0",1761540853275,0.70969,115320.0,115310.0,0.36876059]
["bitfinex-derivatives","BTCF0:USTF0",1761540857079,0.73311145,115320.0,115310.0,0.36876059]
["bitfinex-derivatives","BTCF0:USTF0",1761540860577,0.73311145,115320.0,115310.0,0.18819509]
["bitfinex-derivatives","BTCF0:USTF0",1761540860779,0.73311145,115320.0,115310.0,0.36876059]
["bitfinex-derivatives","BTCF0:USTF0",1761540861584,0.75335764,115320.0,115310.0,0.3377247]
["bitfinex-derivatives","BTCF0:USTF0",1761540863182,1.11415764,115320.0,115310.0,0.3377247]
["bitfinex-derivatives","BTCF0:USTF0",1761540865085,0.08835764,115320.0,115310.0,0.3377247]
["bitfinex-derivatives","BTCF0:USTF0",1761540865281,0.34638619,115320.0,115310.0,0.38431974]
["bitfinex-derivatives","BTCF0:USTF0",1761540865581,0.32444619,115320.0,115310.0,0.38431974]
["bitfinex-derivatives","BTCF0:USTF0",1761540865985,0.34703619,115320.0,115310.0,0.38431974]
["bitfinex-derivatives","BTCF0:USTF0",1761540866287,0.32444619,115320.0,115310.0,0.74511974]
["bitfinex-derivatives","BTCF0:USTF0",1761540867384,0.68759,115330.0,115320.0,0.1463916]
["bitfinex-derivatives","BTCF0:USTF0",1761540867586,0.7078756,115330.0,115320.0,0.3269571]
["bitfinex-derivatives","BTCF0:USTF0",1761540867786,0.7288856,115330.0,115320.0,0.3269571]
["bitfinex-derivatives","BTCF0:USTF0",1761540868588,0.7288856,115330.0,115320.0,0.3379571]
["bitfinex-derivatives","BTCF0:USTF0",1761540869591,0.7288856,115330.0,115320.0,0.3269571]
["bitfinex-derivatives","BTCF0:USTF0",1761540869791,0.7288856,115330.0,115320.0,0.3409571]
["bitfinex-derivatives","BTCF0:USTF0",1761540869986,0.7078756,115330.0,115320.0,0.3409571]
["bitfinex-derivatives","BTCF0:USTF0",1761540870188,0.3470756,115330.0,115320.0,0.3409571]
["bitfinex-derivatives","BTCF0:USTF0",1761540870492,0.3680856,115330.0,115320.0,0.3409571]
["bitfinex-derivatives","BTCF0:USTF0",1761540871990,0.7288856,115330.0,115320.0,0.3409571]
["bitfinex-derivatives","BTCF0:USTF0",1761540872194,0.75230705,115330.0,115320.0,0.3409571]
["bitfinex-derivatives","BTCF0:USTF0",1761540874593,0.7288856,115330.0,115320.0,0.3409571]
["bitfinex-derivatives","BTCF0:USTF0",1761540879497,0.7288856,115330.0,115320.0,0.5215226]
["bitfinex-derivatives","BTCF0:USTF0",1761540879693,0.7288856,115330.0,115320.0,0.1603916]
["bitfinex-derivatives","BTCF0:USTF0",1761540879893,0.3680856,115330.0,115320.0,0.1603916]
["bitfinex-derivatives","BTCF0:USTF0",1761540880093,0.3680856,115330.0,115320.0,0.5215226]
["bitfinex-derivatives","BTCF0:USTF0",1761540880294,0.3680856,115330.0,115320.0,0.3409571]
["bitfinex-derivatives","BTCF0:USTF0",1761540880997,0.7288856,115330.0,115320.0,0.3409571]
["bitfinex-derivatives","BTCF0:USTF0",1761540882195,0.7288856,115330.0,115320.0,0.5215226]
["bitfinex-derivatives","BTCF0:USTF0",1761540882399,0.3470756,115330.0,115320.0,0.5215226]
["bitfinex-derivatives","BTCF0:USTF0",1761540882799,0.3700956,115330.0,115320.0,0.5215226]
["bitfinex-derivatives","BTCF0:USTF0",1761540883299,0.0658956,115330.0,115320.0,0.5215226]
["bitfinex-derivatives","BTCF0:USTF0",1761540883905,0.0202856,115330.0,115320.0,0.5215226]
["bitfinex-derivatives","BTCF0:USTF0",1761540885397,0.0430256,115330.0,115320.0,0.5215226]
["bitfinex-derivatives","BTCF0:USTF0",1761540885710,0.0202856,115330.0,115320.0,0.8256826]
["bitfinex-derivatives","BTCF0:USTF0",1761540887405,0.71072,115340.0,115330.0,0.0867041]
["bitfinex-derivatives","BTCF0:USTF0",1761540887607,0.73098425,115340.0,115330.0,0.3250596]
["bitfinex-derivatives","BTCF0:USTF0",1761540888811,0.73098425,115340.0,115330.0,0.3360596]
["bitfinex-derivatives","BTCF0:USTF0",1761540890114,0.7544057,115340.0,115330.0,0.3360596]
["bitfinex-derivatives","BTCF0:USTF0",1761540890907,0.3936057,115340.0,115330.0,0.3360596]
["bitfinex-derivatives","BTCF0:USTF0",1761540891213,0.7544057,115340.0,115330.0,0.3360596]
["bitfinex-derivatives","BTCF0:USTF0",1761540892512,0.3936057,115340.0,115330.0,0.3360596]
["bitfinex-derivatives","BTCF0:USTF0",1761540892714,0.7544057,115340.0,115330.0,0.3360596]
["bitfinex-derivatives","BTCF0:USTF0",1761540898821,0.3936057,115340.0,115330.0,0.3360596]
["bitfinex-derivatives","BTCF0:USTF0",1761540899021,0.7544057,115340.0,115330.0,0.3360596]
["bitfinex-derivatives","BTCF0:USTF0",1761540900521,0.3936057,115340.0,115330.0,0.3360596]
["bitfinex-derivatives","BTCF0:USTF0",1761540900723,0.7544057,115340.0,115330.0,0.3360596]
["bitfinex-derivatives","BTCF0:USTF0",1761540904718,0.3936057,115340.0,115330.0,0.3360596]
["bitfinex-derivatives","BTCF0:USTF0",1761540904924,0.7544057,115340.0,115330.0,0.3360596]
["bitfinex-derivatives","BTCF0:USTF0",1761540907826,0.7544057,115340.0,115330.0,0.35854479]
["bitfinex-derivatives","BTCF0:USTF0",1761540910128,0.3936057,115340.0,115330.0,0.35854479]
["bitfinex-derivatives","BTCF0:USTF0",1761540910330,0.7544057,115340.0,115330.0,0.35854479]
["bitfinex-derivatives","BTCF0:USTF0",1761540911234,0.7544057,115340.0,115330.0,0.1554941]
["bitfinex-derivatives","BTCF0:USTF0",1761540911436,0.7544057,115340.0,115330.0,0.35854479]
["bitfinex-derivatives","BTCF0:USTF0",1761540916041,0.78561761,115340.0,115330.0,0.35854479]
["bitfinex-derivatives","BTCF0:USTF0",1761540916342,0.7544057,115340.0,115330.0,0.35854479]
["bitfinex-derivatives","BTCF0:USTF0",1761540920345,0.78561761,115340.0,115330.0,0.35854479]
["bitfinex-derivatives","BTCF0:USTF0",1761540921442,0.7544057,115340.0,115330.0,0.35854479]
["bitfinex-derivatives","BTCF0:USTF0",1761540924543,0.3936057,115340.0,115330.0,0.35854479]
["bitfinex-derivatives","BTCF0:USTF0",1761540924741,0.7544057,115340.0,115330.0,0.35854479]
["bitfinex-derivatives","BTCF0:USTF0",1761540925846,0.3936057,115340.0,115330.0,0.35854479]
["bitfinex-derivatives","BTCF0:USTF0",1761540926046,0.7544057,115340.0,115330.0,0.35854479]
["bitfinex-derivatives","BTCF0:USTF0",1761540926747,0.3936057,115340.0,115330.0,0.35854479]
["bitfinex-derivatives","BTCF0:USTF0",1761540926946,0.7544057,115340.0,115330.0,0.35854479]
["bitfinex-derivatives","BTCF0:USTF0",1761540930051,0.78561761,115340.0,115330.0,0.35854479]
["bitfinex-derivatives","BTCF0:USTF0",1761540930550,0.7544057,115340.0,115330.0,0.35854479]
["bitfinex-derivatives","BTCF0:USTF0",1761540935151,0.3936057,115340.0,115330.0,0.35854479]
["bitfinex-derivatives","BTCF0:USTF0",1761540935353,0.7544057,115340.0,115330.0,0.35854479]
["bitfinex-derivatives","BTCF0:USTF0",1761540935654,0.3936057,115340.0,115330.0,0.35854479]
["bitfinex-derivatives","BTCF0:USTF0",1761540935855,0.7544057,115340.0,115330.0,0.35854479]
["bitfinex-derivatives","BTCF0:USTF0",1761540936657,0.3936057,115340.0,115330.0,0.35854479]
["bitfinex-derivatives","BTCF0:USTF0",1761540936856,0.7544057,115340.0,115330.0,0.35854479]
["bitfinex-derivatives","BTCF0:USTF0",1761540940557,0.3936057,115340.0,115330.0,0.35854479]
["bitfinex-derivatives","BTCF0:USTF0",1761540940856,0.7544057,115340.0,115330.0,0.35854479]
["bitfinex-derivatives","BTCF0:USTF0",1761540942257,0.7670957,115340.0,115330.0,0.1418441]
["bitfinex-derivatives","BTCF0:USTF0",1761540942460,0.7543657,115340.0,115330.0,0.35782479]
["bitfinex-derivatives","BTCF0:USTF0",1761540942662,0.4502457,115340.0,115330.0,0.35782479]
["bitfinex-derivatives","BTCF0:USTF0",1761540942961,0.4502457,115340.0,115330.0,0.56087548]
["bitfinex-derivatives","BTCF0:USTF0",1761540943857,0.4502457,115340.0,115330.0,0.60747052]
["bitfinex-derivatives","BTCF0:USTF0",1761540943858,0.42682425,115340.0,115330.0,0.60747052]
["bitfinex-derivatives","BTCF0:USTF0",1761540944358,0.40380425,115340.0,115330.0,0.60747052]
["bitfinex-derivatives","BTCF0:USTF0",1761540944754,0.04300425,115340.0,115330.0,0.96827052]
["bitfinex-derivatives","BTCF0:USTF0",1761540947154,0.02026425,115340.0,115330.0,1.03588917]
["bitfinex-derivatives","BTCF0:USTF0",1761540947356,0.42989145,115360.0,115350.0,0.1426692]
["bitfinex-derivatives","BTCF0:USTF0",1761540947560,0.42673743,115360.0,115350.0,0.54877058]
["bitfinex-derivatives","BTCF0:USTF0",1761540948063,0.42673743,115360.0,115350.0,0.55730989]
["bitfinex-derivatives","BTCF0:USTF0",1761540949064,0.42673743,115360.0,115350.0,0.56230989]
["bitfinex-derivatives","BTCF0:USTF0",1761540953263,0.43570743,115360.0,115350.0,0.54937989]
["bitfinex-derivatives","BTCF0:USTF0",1761540953458,0.43570743,115360.0,115350.0,0.44098069]
["bitfinex-derivatives","BTCF0:USTF0",1761540954059,0.43570743,115360.0,115350.0,0.46269069]
["bitfinex-derivatives","BTCF0:USTF0",1761540954461,0.43570743,115360.0,115350.0,0.54937969]
["bitfinex-derivatives","BTCF0:USTF0",1761540956067,0.43570743,115360.0,115350.0,0.14327831]
["bitfinex-derivatives","BTCF0:USTF0",1761540956368,0.43570743,115360.0,115350.0,0.25964]
["bitfinex-derivatives","BTCF0:USTF0",1761540956567,0.43570743,115360.0,115350.0,0.3463292]
["bitfinex-derivatives","BTCF0:USTF0",1761540957766,0.43570743,115360.0,115350.0,0.54937989]
["bitfinex-derivatives","BTCF0:USTF0",1761540960174,0.43570743,115360.0,115350.0,0.46269069]
["bitfinex-derivatives","BTCF0:USTF0",1761540960375,0.45912888,115360.0,115350.0,0.25964]
["bitfinex-derivatives","BTCF0:USTF0",1761540960576,0.45896065,115360.0,115350.0,0.25964]
["bitfinex-derivatives","BTCF0:USTF0",1761540960978,0.45896065,115360.0,115350.0,0.3463292]
["bitfinex-derivatives","BTCF0:USTF0",1761540961179,0.45896065,115360.0,115350.0,0.05658931]
["bitfinex-derivatives","BTCF0:USTF0",1761540961376,0.45896065,115360.0,115350.0,0.25964]
["bitfinex-derivatives","BTCF0:USTF0",1761540961576,0.45896065,115360.0,115350.0,0.3463291]
["bitfinex-derivatives","BTCF0:USTF0",1761540961776,0.45896065,115360.0,115350.0,0.25964]
["bitfinex-derivatives","BTCF0:USTF0",1761540962178,0.45896065,115360.0,115350.0,0.3463291]
["bitfinex-derivatives","BTCF0:USTF0",1761540963477,0.45896065,115360.0,115350.0,0.25964]
["bitfinex-derivatives","BTCF0:USTF0",1761540963772,0.45896065,115360.0,115350.0,0.3463292]
["bitfinex-derivatives","BTCF0:USTF0",1761540965085,0.45896065,115360.0,115350.0,0.25964]
["bitfinex-derivatives","BTCF0:USTF0",1761540965881,0.45896065,115360.0,115350.0,0.3463292]
["bitfinex-derivatives","BTCF0:USTF0",1761540968887,0.45896065,115360.0,115350.0,0.25964]
["bitfinex-derivatives","BTCF0:USTF0",1761540969585,0.45896065,115360.0,115350.0,0.3463291]
["bitfinex-derivatives","BTCF0:USTF0",1761540969787,0.45896065,115360.0,115350.0,0.32374542]
["bitfinex-derivatives","BTCF0:USTF0",1761540970388,0.43560231,115360.0,115350.0,0.32374542]
["bitfinex-derivatives","BTCF0:USTF0",1761540971189,0.45896065,115360.0,115350.0,0.32374542]
["bitfinex-derivatives","BTCF0:USTF0",1761540972390,0.45896065,115360.0,115350.0,0.33651542]
["bitfinex-derivatives","BTCF0:USTF0",1761540974893,0.09816065,115360.0,115350.0,0.33651542]
["bitfinex-derivatives","BTCF0:USTF0",1761540975189,0.81976065,115360.0,115350.0,0.33651542]
["bitfinex-derivatives","BTCF0:USTF0",1761540976897,0.45896065,115360.0,115350.0,0.33651542]
["bitfinex-derivatives","BTCF0:USTF0",1761540977692,0.09816065,115360.0,115350.0,0.33651542]
["bitfinex-derivatives","BTCF0:USTF0",1761540977897,0.44999065,115360.0,115350.0,0.33651542]
["bitfinex-derivatives","BTCF0:USTF0",1761540980598,0.08919065,115360.0,115350.0,0.33651542]
["bitfinex-derivatives","BTCF0:USTF0",1761540980798,0.44999065,115360.0,115350.0,0.33651542]
["bitfinex-derivatives","BTCF0:USTF0",1761540982900,0.44999065,115360.0,115350.0,0.15604841]
["bitfinex-derivatives","BTCF0:USTF0",1761540983101,0.44999065,115360.0,115350.0,0.33651542]
["bitfinex-derivatives","BTCF0:USTF0",1761540989607,0.44999065,115360.0,115350.0,0.24982632]
["bitfinex-derivatives","BTCF0:USTF0",1761540989801,0.44999065,115360.0,115350.0,0.33651542]
["bitfinex-derivatives","BTCF0:USTF0",1761540996811,0.75403065,115360.0,115350.0,0.33651542]
["bitfinex-derivatives","BTCF0:USTF0",1761540997908,0.75403065,115360.0,115350.0,0.30203542]
["bitfinex-derivatives","BTCF0:USTF0",1761540998113,0.75403065,115360.0,115350.0,0.32454542]
["bitfinex-derivatives","BTCF0:USTF0",1761540998409,0.75403065,115360.0,115350.0,0.33776542]
["bitfinex-derivatives","BTCF0:USTF0",1761540999711,0.75403065,115360.0,115350.0,0.33776532]
["bitfinex-derivatives","BTCF0:USTF0",1761540999911,0.76300065,115360.0,115350.0,0.33776532]
["bitfinex-derivatives","BTCF0:USTF0",1761541002110,0.76300065,115360.0,115350.0,0.32454532]
["bitfinex-derivatives","BTCF0:USTF0",1761541002315,0.76300065,115360.0,115350.0,0.23785632]
["bitfinex-derivatives","BTCF0:USTF0",1761541002815,0.76300065,115360.0,115350.0,0.32454552]
["bitfinex-derivatives","BTCF0:USTF0",1761541004619,0.76300065,115360.0,115350.0,0.23785632]
["bitfinex-derivatives","BTCF0:USTF0",1761541005716,0.76300065,115360.0,115350.0,0.32454552]
["bitfinex-derivatives","BTCF0:USTF0",1761541005916,1.12380065,115360.0,115350.0,0.32454552]
["bitfinex-derivatives","BTCF0:USTF0",1761541006217,1.12380065,115360.0,115350.0,0.23785632]
["bitfinex-derivatives","BTCF0:USTF0",1761541006513,1.12380065,115360.0,115350.0,0.03487931]
["bitfinex-derivatives","BTCF0:USTF0",1761541006718,1.33547957,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541006914,1.02368719,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541007116,1.32768719,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541008220,1.17841765,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541009622,0.45681765,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541009920,1.17841765,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541010421,1.14722018,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541010622,1.32768719,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541011723,0.60608719,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541012022,1.32768719,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541013325,1.32793648,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541015324,1.35910739,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541015725,1.95910739,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541017825,1.23750739,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541018026,1.95910739,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541018830,1.23750739,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541019025,1.95910739,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541019831,1.23750739,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541020031,1.95910739,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541020232,1.93869579,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541020429,1.91228261,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541023928,1.7318156,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541024129,1.91228261,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541027135,1.31228261,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541027337,1.32792957,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541028030,1.14746256,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541028738,1.32792957,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541029837,1.35053645,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541030639,1.35908675,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541033443,1.04653645,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541033646,1.35057645,115360.0,115350.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1761541033942,1.35057645,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541035746,0.62897645,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541036045,1.35057645,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541036241,1.30375858,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541037045,1.35056452,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541039347,1.35056452,115360.0,115350.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1761541040349,1.35056452,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541042848,0.62896452,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541043049,1.35056452,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541043543,0.62896452,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541043744,1.35056452,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541046147,1.45050013,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541047951,1.40369419,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541048152,1.4505052,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541048453,1.40369419,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541048852,0.68209419,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541049052,1.40369419,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541050046,1.09965419,115360.0,115350.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1761541050253,0.8881703,115360.0,115350.0,0.26497389]
["bitfinex-derivatives","BTCF0:USTF0",1761541050453,1.1689203,115360.0,115350.0,0.26497389]
["bitfinex-derivatives","BTCF0:USTF0",1761541050646,1.09227469,115360.0,115350.0,0.46804778]
["bitfinex-derivatives","BTCF0:USTF0",1761541050848,1.13908552,115360.0,115350.0,0.26497389]
["bitfinex-derivatives","BTCF0:USTF0",1761541051149,1.34215941,115360.0,115350.0,0.26497389]
["bitfinex-derivatives","BTCF0:USTF0",1761541052545,1.44209502,115360.0,115350.0,0.26497389]
["bitfinex-derivatives","BTCF0:USTF0",1761541053655,1.44869502,115360.0,115350.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1761541056455,1.44869502,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541058656,1.44869502,115360.0,115350.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1761541059460,1.44869502,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541060361,1.47989199,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541061964,1.43308116,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541066665,0.71148116,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541066969,1.43308116,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541067270,1.43308116,115360.0,115350.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1761541069667,1.47989199,115360.0,115350.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1761541069863,1.43308116,115360.0,115350.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1761541070273,1.43308116,115360.0,115350.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1761541071473,0.71148116,115360.0,115350.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1761541071673,1.43308116,115360.0,115350.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1761541072075,1.43308116,115360.0,115350.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1761541072266,1.47989199,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541074472,0.75829199,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541074670,1.47989199,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541076274,1.44869502,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541079076,1.44869502,115360.0,115350.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1761541079277,1.44869502,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541082878,0.72709502,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541083085,1.44869502,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541083287,1.44869502,115360.0,115350.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1761541084385,1.44869502,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541089689,1.42613746,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541095294,1.42616196,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541098296,1.12212196,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541098498,1.42612196,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541100398,1.37931113,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541100594,1.37931113,115360.0,115350.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1761541102201,1.37931113,115360.0,115350.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1761541105602,1.37931113,115360.0,115350.0,0.1367678]
["bitfinex-derivatives","BTCF0:USTF0",1761541105797,1.42615166,115360.0,115350.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1761541106403,1.12215166,115360.0,115350.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1761541106605,1.37931113,115360.0,115350.0,0.1367678]
["bitfinex-derivatives","BTCF0:USTF0",1761541106805,1.07531113,115360.0,115350.0,0.1367678]
["bitfinex-derivatives","BTCF0:USTF0",1761541107206,1.37931113,115360.0,115350.0,0.1367678]
["bitfinex-derivatives","BTCF0:USTF0",1761541107406,1.07531113,115360.0,115350.0,0.1367678]
["bitfinex-derivatives","BTCF0:USTF0",1761541107706,1.42615166,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541109809,1.37931113,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541110495,1.4261489,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541111603,1.60666523,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541111801,1.3183351,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541111998,1.6223351,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541112206,1.37931113,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541121313,1.42610866,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541124810,0.70450866,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541125009,1.42610866,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541126711,0.70450866,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541126918,1.42610866,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541130418,1.37931113,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541131619,1.55982746,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541132319,1.37931113,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541134521,1.44181877,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541136627,0.72021877,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541136927,1.44181877,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541140925,1.37931113,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541141424,1.13781877,115360.0,115350.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1761541141727,1.37931113,115360.0,115350.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1761541142427,1.07531113,115360.0,115350.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1761541142627,1.37931113,115360.0,115350.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1761541143723,1.37931113,115360.0,115350.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1761541146230,0.65771113,115360.0,115350.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1761541146531,1.37931113,115360.0,115350.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1761541147628,1.37933074,115360.0,115350.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1761541148232,0.65773074,115360.0,115350.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1761541148432,1.37933074,115360.0,115350.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1761541149128,0.65773074,115360.0,115350.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1761541149328,1.37933074,115360.0,115350.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1761541149732,0.65773074,115360.0,115350.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1761541149933,1.37933074,115360.0,115350.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1761541150328,1.44183838,115360.0,115350.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1761541151230,1.37933074,115360.0,115350.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1761541151431,1.55984707,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541151633,1.37933074,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541151827,1.60503869,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541153234,1.65187133,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541155529,1.30103869,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541155730,1.60503869,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541159730,0.88343869,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541159937,1.60503869,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541160635,1.6518701,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541162133,0.9302701,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541162334,1.6518701,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541163240,1.60503869,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541168040,1.30103869,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541168240,1.60503869,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541168742,0.88343869,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541168943,1.60503869,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541169342,1.66754633,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541171347,1.60503869,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541173237,0.88343869,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541173440,1.60503869,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541174641,0.88343869,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541174847,1.60503869,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541177044,1.60503869,115360.0,115350.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1761541177244,1.60503869,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761541179048,1.60503869,115360.0,115350.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1761541181246,1.66754633,115360.0,115350.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1761541181651,1.60503869,115360.0,115350.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1761541183247,1.30103869,115360.0,115350.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1761541183546,1.60503869,115360.0,115350.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1761541185951,1.19881441,115360.0,115350.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1761541186247,1.40192655,115360.0,115350.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1761541186947,1.60503869,115360.0,115350.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1761541187751,1.40192655,115360.0,115350.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1761541189051,1.60503869,115360.0,115350.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1761541190451,1.66754633,115360.0,115350.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1761541191949,1.46443419,115360.0,115350.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1761541192350,1.60503869,115360.0,115350.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1761541194155,1.66754633,115360.0,115350.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1761541196355,1.16043419,115360.0,115350.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1761541196554,1.16043419,115360.0,115350.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1761541196849,1.46439419,115360.0,115350.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1761541199458,0.74279419,115360.0,115350.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1761541199659,1.46439419,115360.0,115350.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1761541200457,1.40188655,115360.0,115350.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1761541200657,1.46439419,115360.0,115350.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1761541201259,1.46439419,115360.0,115350.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1761541201955,1.40188655,115360.0,115350.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1761541202960,1.0922388,115360.0,115350.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1761541203159,1.29535094,115360.0,115350.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1761541203962,1.39528655,115360.0,115350.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1761541205364,1.40188655,115360.0,115350.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1761541210567,1.44872089,115360.0,115350.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1761541210761,1.24560875,115360.0,115350.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1761541210966,1.44212089,115360.0,115350.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1761541211268,1.34218528,115360.0,115350.0,0.26539214]
["bitfinex-derivatives","BTCF0:USTF0",1761541211773,1.31956334,115360.0,115350.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1761541212274,1.41949895,115360.0,115350.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1761541217074,1.23900875,115360.0,115350.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1761541218274,1.41949895,115360.0,115350.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1761541220569,1.41949895,115360.0,115350.0,0.148969]
["bitfinex-derivatives","BTCF0:USTF0",1761541220570,0.93504875,115360.0,115350.0,0.148969]
["bitfinex-derivatives","BTCF0:USTF0",1761541220778,1.17028446,115360.0,115350.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1761541220975,1.17028446,115360.0,115350.0,0.148969]
["bitfinex-derivatives","BTCF0:USTF0",1761541221172,0.81949012,115360.0,115350.0,0.3294592]
["bitfinex-derivatives","BTCF0:USTF0",1761541221378,1.12345012,115360.0,115350.0,0.3294592]
["bitfinex-derivatives","BTCF0:USTF0",1761541221677,1.12345012,115360.0,115350.0,0.148969]
["bitfinex-derivatives","BTCF0:USTF0",1761541222267,1.14684679,115360.0,115350.0,0.148969]
["bitfinex-derivatives","BTCF0:USTF0",1761541222473,1.14684679,115360.0,115350.0,0.3294592]
["bitfinex-derivatives","BTCF0:USTF0",1761541223178,1.14684679,115360.0,115350.0,0.148969]
["bitfinex-derivatives","BTCF0:USTF0",1761541224475,1.14684679,115360.0,115350.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1761541225278,1.11563547,115360.0,115350.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1761541225477,1.14684679,115360.0,115350.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1761541226176,1.14684679,115360.0,115350.0,0.66228]
["bitfinex-derivatives","BTCF0:USTF0",1761541227279,1.11563547,115360.0,115350.0,0.66228]
["bitfinex-derivatives","BTCF0:USTF0",1761541229082,1.14684679,115360.0,115350.0,0.66228]
["bitfinex-derivatives","BTCF0:USTF0",1761541229281,1.11563547,115360.0,115350.0,0.66228]
["bitfinex-derivatives","BTCF0:USTF0",1761541230378,1.11563547,115360.0,115350.0,0.7489691]
["bitfinex-derivatives","BTCF0:USTF0",1761541230878,1.11563547,115360.0,115350.0,0.66228]
["bitfinex-derivatives","BTCF0:USTF0",1761541233486,0.39403547,115360.0,115350.0,0.66228]
["bitfinex-derivatives","BTCF0:USTF0",1761541233681,1.11563547,115360.0,115350.0,0.66228]
["bitfinex-derivatives","BTCF0:USTF0",1761541234275,1.11563547,115360.0,115350.0,0.748969]
["bitfinex-derivatives","BTCF0:USTF0",1761541235286,1.11563547,115360.0,115350.0,0.148969]
["bitfinex-derivatives","BTCF0:USTF0",1761541236288,1.11563547,115360.0,115350.0,0.748969]
["bitfinex-derivatives","BTCF0:USTF0",1761541238784,1.09234547,115360.0,115350.0,0.3294592]
["bitfinex-derivatives","BTCF0:USTF0",1761541240588,1.09234547,115360.0,115350.0,0.148969]
["bitfinex-derivatives","BTCF0:USTF0",1761541240990,1.11390547,115360.0,115350.0,0.148969]
["bitfinex-derivatives","BTCF0:USTF0",1761541241792,0.39230547,115360.0,115350.0,0.148969]
["bitfinex-derivatives","BTCF0:USTF0",1761541241988,1.11390547,115360.0,115350.0,0.148969]
["bitfinex-derivatives","BTCF0:USTF0",1761541242790,0.39230547,115360.0,115350.0,0.148969]
["bitfinex-derivatives","BTCF0:USTF0",1761541242990,1.11390547,115360.0,115350.0,0.148969]
["bitfinex-derivatives","BTCF0:USTF0",1761541243588,0.39230547,115360.0,115350.0,0.148969]
["bitfinex-derivatives","BTCF0:USTF0",1761541243792,0.39230547,115360.0,115350.0,0.748969]
["bitfinex-derivatives","BTCF0:USTF0",1761541244093,1.11390547,115360.0,115350.0,0.748969]
["bitfinex-derivatives","BTCF0:USTF0",1761541244587,0.39230547,115360.0,115350.0,0.748969]
["bitfinex-derivatives","BTCF0:USTF0",1761541244790,1.11390547,115360.0,115350.0,0.748969]
["bitfinex-derivatives","BTCF0:USTF0",1761541245794,0.39230547,115360.0,115350.0,0.748969]
["bitfinex-derivatives","BTCF0:USTF0",1761541245995,1.11390547,115360.0,115350.0,0.748969]
["bitfinex-derivatives","BTCF0:USTF0",1761541248693,1.11390547,115360.0,115350.0,0.148969]
["bitfinex-derivatives","BTCF0:USTF0",1761541249198,0.39230547,115360.0,115350.0,0.148969]
["bitfinex-derivatives","BTCF0:USTF0",1761541249397,1.11390547,115360.0,115350.0,0.148969]
["bitfinex-derivatives","BTCF0:USTF0",1761541250298,1.14511679,115360.0,115350.0,0.148969]
["bitfinex-derivatives","BTCF0:USTF0",1761541250494,1.11390547,115360.0,115350.0,0.148969]
["bitfinex-derivatives","BTCF0:USTF0",1761541253702,1.11390547,115360.0,115350.0,0.748969]
["bitfinex-derivatives","BTCF0:USTF0",1761541256200,0.39230547,115360.0,115350.0,0.748969]
["bitfinex-derivatives","BTCF0:USTF0",1761541256400,1.11390547,115360.0,115350.0,0.748969]
["bitfinex-derivatives","BTCF0:USTF0",1761541256898,0.39230547,115360.0,115350.0,0.748969]
["bitfinex-derivatives","BTCF0:USTF0",1761541257100,1.11390547,115360.0,115350.0,0.748969]
["bitfinex-derivatives","BTCF0:USTF0",1761541258603,0.39230547,115360.0,115350.0,0.748969]
["bitfinex-derivatives","BTCF0:USTF0",1761541258805,1.11390547,115360.0,115350.0,0.148969]
["bitfinex-derivatives","BTCF0:USTF0",1761541263809,1.11390547,115360.0,115350.0,0.744969]
["bitfinex-derivatives","BTCF0:USTF0",1761541264108,1.11390547,115360.0,115350.0,0.758969]
["bitfinex-derivatives","BTCF0:USTF0",1761541268210,0.39230547,115360.0,115350.0,0.758969]
["bitfinex-derivatives","BTCF0:USTF0",1761541268414,1.11390547,115360.0,115350.0,0.758969]
["bitfinex-derivatives","BTCF0:USTF0",1761541273716,1.31693529,115360.0,115350.0,0.96199882]
["bitfinex-derivatives","BTCF0:USTF0",1761541274513,0.59533529,115360.0,115350.0,0.96199882]
["bitfinex-derivatives","BTCF0:USTF0",1761541274715,1.31693529,115360.0,115350.0,0.96199882]
["bitfinex-derivatives","BTCF0:USTF0",1761541276517,1.31693529,115360.0,115350.0,0.758969]
["bitfinex-derivatives","BTCF0:USTF0",1761541276711,1.31693529,115360.0,115350.0,0.96199882]
["bitfinex-derivatives","BTCF0:USTF0",1761541279020,1.11390547,115360.0,115350.0,0.96199882]
["bitfinex-derivatives","BTCF0:USTF0",1761541279213,1.31693529,115360.0,115350.0,0.96199882]
["bitfinex-derivatives","BTCF0:USTF0",1761541280318,1.11390547,115360.0,115350.0,0.96199882]
["bitfinex-derivatives","BTCF0:USTF0",1761541280512,1.31693529,115360.0,115350.0,0.96199882]
["bitfinex-derivatives","BTCF0:USTF0",1761541281724,0.59533529,115360.0,115350.0,0.96199882]
["bitfinex-derivatives","BTCF0:USTF0",1761541281919,1.31693529,115360.0,115350.0,0.96199882]
["bitfinex-derivatives","BTCF0:USTF0",1761541282120,1.34814661,115360.0,115350.0,0.96199882]
["bitfinex-derivatives","BTCF0:USTF0",1761541282520,0.62654661,115360.0,115350.0,0.96199882]
["bitfinex-derivatives","BTCF0:USTF0",1761541282721,1.34814661,115360.0,115350.0,0.96199882]
["bitfinex-derivatives","BTCF0:USTF0",1761541284321,1.34814661,115360.0,115350.0,0.758969]
["bitfinex-derivatives","BTCF0:USTF0",1761541284525,1.34814661,115360.0,115350.0,0.96199882]
["bitfinex-derivatives","BTCF0:USTF0",1761541285927,1.14511679,115360.0,115350.0,0.96199882]
["bitfinex-derivatives","BTCF0:USTF0",1761541286127,1.14511679,115360.0,115350.0,0.758969]
["bitfinex-derivatives","BTCF0:USTF0",1761541286328,1.34814661,115360.0,115350.0,0.96199882]
["bitfinex-derivatives","BTCF0:USTF0",1761541286928,1.31693529,115360.0,115350.0,0.96199882]
["bitfinex-derivatives","BTCF0:USTF0",1761541287329,1.34814661,115360.0,115350.0,0.96199882]
["bitfinex-derivatives","BTCF0:USTF0",1761541289628,1.14511679,115360.0,115350.0,0.96199882]
["bitfinex-derivatives","BTCF0:USTF0",1761541289822,1.31693529,115360.0,115350.0,0.96199882]
["bitfinex-derivatives","BTCF0:USTF0",1761541290225,0.59533529,115360.0,115350.0,0.96199882]
["bitfinex-derivatives","BTCF0:USTF0",1761541290426,1.31693529,115360.0,115350.0,0.96199882]
["bitfinex-derivatives","BTCF0:USTF0",1761541292433,1.11390547,115360.0,115350.0,0.96199882]
["bitfinex-derivatives","BTCF0:USTF0",1761541292633,1.31693529,115360.0,115350.0,0.96199882]
["bitfinex-derivatives","BTCF0:USTF0",1761541295236,1.31693529,115360.0,115350.0,0.36199882]
["bitfinex-derivatives","BTCF0:USTF0",1761541295932,1.31693529,115360.0,115350.0,0.158969]
["bitfinex-derivatives","BTCF0:USTF0",1761541296132,1.31693529,115360.0,115350.0,0.36199882]
["bitfinex-derivatives","BTCF0:USTF0",1761541297535,0.59533529,115360.0,115350.0,0.36199882]
["bitfinex-derivatives","BTCF0:USTF0",1761541297736,1.31693529,115360.0,115350.0,0.36199882]
["bitfinex-derivatives","BTCF0:USTF0",1761541298530,1.3170494,115360.0,115350.0,0.36199882]
["bitfinex-derivatives","BTCF0:USTF0",1761541298837,1.3170494,115360.0,115350.0,0.96199882]
["bitfinex-derivatives","BTCF0:USTF0",1761541300634,0.5954494,115360.0,115350.0,0.96199882]
["bitfinex-derivatives","BTCF0:USTF0",1761541300834,1.3170494,115360.0,115350.0,0.96199882]
["bitfinex-derivatives","BTCF0:USTF0",1761541301235,0.5954494,115360.0,115350.0,0.96199882]
["bitfinex-derivatives","BTCF0:USTF0",1761541301431,1.3170494,115360.0,115350.0,0.96199882]
["bitfinex-derivatives","BTCF0:USTF0",1761541303141,0.5954494,115360.0,115350.0,0.96199882]
["bitfinex-derivatives","BTCF0:USTF0",1761541303438,1.3170494,115360.0,115350.0,0.96199882]
["bitfinex-derivatives","BTCF0:USTF0",1761541303639,1.11401958,115360.0,115350.0,0.96199882]
["bitfinex-derivatives","BTCF0:USTF0",1761541304139,1.3170494,115360.0,115350.0,0.96199882]
["bitfinex-derivatives","BTCF0:USTF0",1761541305638,1.11401958,115360.0,115350.0,0.96199882]
["bitfinex-derivatives","BTCF0:USTF0",1761541305940,1.3170494,115360.0,115350.0,0.96199882]
["bitfinex-derivatives","BTCF0:USTF0",1761541306840,0.5954494,115360.0,115350.0,0.96199882]
["bitfinex-derivatives","BTCF0:USTF0",1761541307140,1.3170494,115360.0,115350.0,0.96199882]
["bitfinex-derivatives","BTCF0:USTF0",1761541307743,0.5954494,115360.0,115350.0,0.96199882]
["bitfinex-derivatives","BTCF0:USTF0",1761541307943,1.3170494,115360.0,115350.0,0.96199882]
["bitfinex-derivatives","BTCF0:USTF0",1761541308546,0.5954494,115360.0,115350.0,0.96199882]
["bitfinex-derivatives","BTCF0:USTF0",1761541308739,1.3170494,115360.0,115350.0,0.96199882]
["bitfinex-derivatives","BTCF0:USTF0",1761541312849,0.5954494,115360.0,115350.0,0.96199882]
["bitfinex-derivatives","BTCF0:USTF0",1761541313050,1.3170494,115360.0,115350.0,0.96199882]
["bitfinex-derivatives","BTCF0:USTF0",1761541314649,0.5954494,115360.0,115350.0,0.96199882]
["bitfinex-derivatives","BTCF0:USTF0",1761541314852,1.3170494,115360.0,115350.0,0.96199882]
["bitfinex-derivatives","BTCF0:USTF0",1761541316150,0.5954494,115360.0,115350.0,0.758969]
["bitfinex-derivatives","BTCF0:USTF0",1761541316352,1.3170494,115360.0,115350.0,0.96199882]
["bitfinex-derivatives","BTCF0:USTF0",1761541316644,0.5954494,115360.0,115350.0,0.96199882]
["bitfinex-derivatives","BTCF0:USTF0",1761541316850,1.3170494,115360.0,115350.0,0.96199882]
["bitfinex-derivatives","BTCF0:USTF0",1761541318544,0.5954494,115360.0,115350.0,0.96199882]
["bitfinex-derivatives","BTCF0:USTF0",1761541318745,1.3170494,115360.0,115350.0,0.96199882]
["bitfinex-derivatives","BTCF0:USTF0",1761541319246,1.3170494,115360.0,115350.0,0.758969]
["bitfinex-derivatives","BTCF0:USTF0",1761541319447,1.3170494,115360.0,115350.0,0.96199882]
["bitfinex-derivatives","BTCF0:USTF0",1761541319650,0.5954494,115360.0,115350.0,0.96199882]
["bitfinex-derivatives","BTCF0:USTF0",1761541319953,1.3170494,115360.0,115350.0,0.96199882]
["bitfinex-derivatives","BTCF0:USTF0",1761541323250,1.11401958,115360.0,115350.0,0.96199882]
["bitfinex-derivatives","BTCF0:USTF0",1761541323450,1.3170494,115360.0,115350.0,0.96199882]
["bitfinex-derivatives","BTCF0:USTF0",1761541323653,0.5954494,115360.0,115350.0,0.96199882]
["bitfinex-derivatives","BTCF0:USTF0",1761541323847,1.3170494,115360.0,115350.0,0.96199882]
["bitfinex-derivatives","BTCF0:USTF0",1761541324152,0.5954494,115360.0,115350.0,0.96199882]
["bitfinex-derivatives","BTCF0:USTF0",1761541324352,1.11401958,115360.0,115350.0,0.96199882]
["bitfinex-derivatives","BTCF0:USTF0",1761541325255,1.3170494,115360.0,115350.0,0.96199882]
["bitfinex-derivatives","BTCF0:USTF0",1761541326050,1.11401958,115360.0,115350.0,0.96199882]
["bitfinex-derivatives","BTCF0:USTF0",1761541329159,0.39241958,115360.0,115350.0,0.96199882]
["bitfinex-derivatives","BTCF0:USTF0",1761541329457,1.11401958,115360.0,115350.0,0.96199882]
["bitfinex-derivatives","BTCF0:USTF0",1761541330461,1.1452309,115360.0,115350.0,0.96199882]
["bitfinex-derivatives","BTCF0:USTF0",1761541330656,0.4236309,115360.0,115350.0,0.96199882]
["bitfinex-derivatives","BTCF0:USTF0",1761541330854,1.1452309,115360.0,115350.0,0.96199882]
["bitfinex-derivatives","BTCF0:USTF0",1761541331762,0.4236309,115360.0,115350.0,0.96199882]
["bitfinex-derivatives","BTCF0:USTF0",1761541332059,1.1452309,115360.0,115350.0,0.96199882]
["bitfinex-derivatives","BTCF0:USTF0",1761541332559,0.4236309,115360.0,115350.0,0.96199882]
["bitfinex-derivatives","BTCF0:USTF0",1761541332860,1.1452309,115360.0,115350.0,0.96199882]
["bitfinex-derivatives","BTCF0:USTF0",1761541335464,0.81005958,115360.0,115350.0,0.56502864]
["bitfinex-derivatives","BTCF0:USTF0",1761541335661,0.81005958,115360.0,115350.0,0.33939296]
["bitfinex-derivatives","BTCF0:USTF0",1761541335963,1.06939958,115360.0,115350.0,0.62939296]
["bitfinex-derivatives","BTCF0:USTF0",1761541336162,1.06939958,115360.0,115350.0,0.675988]
["bitfinex-derivatives","BTCF0:USTF0",1761541336463,1.04597972,115360.0,115350.0,0.62939296]
["bitfinex-derivatives","BTCF0:USTF0",1761541337361,1.04597972,115360.0,115350.0,0.43939296]
["bitfinex-derivatives","BTCF0:USTF0",1761541338859,1.04597972,115360.0,115350.0,0.258969]
["bitfinex-derivatives","BTCF0:USTF0",1761541339059,1.04597972,115360.0,115350.0,0.43939296]
["bitfinex-derivatives","BTCF0:USTF0",1761541339364,1.04597972,115360.0,115350.0,0.33939296]
["bitfinex-derivatives","BTCF0:USTF0",1761541339665,0.36726972,115360.0,115350.0,0.33939296]
["bitfinex-derivatives","BTCF0:USTF0",1761541339964,0.72806972,115360.0,115350.0,0.33939296]
["bitfinex-derivatives","BTCF0:USTF0",1761541340460,0.72806972,115360.0,115350.0,0.385988]
["bitfinex-derivatives","BTCF0:USTF0",1761541341258,0.42422972,115360.0,115350.0,0.385988]
["bitfinex-derivatives","BTCF0:USTF0",1761541341462,0.72806972,115360.0,115350.0,0.385988]
["bitfinex-derivatives","BTCF0:USTF0",1761541344470,0.42422972,115360.0,115350.0,0.385988]
["bitfinex-derivatives","BTCF0:USTF0",1761541344871,0.72806972,115360.0,115350.0,0.385988]
["bitfinex-derivatives","BTCF0:USTF0",1761541345164,0.42422972,115360.0,115350.0,0.385988]
["bitfinex-derivatives","BTCF0:USTF0",1761541345367,0.72806972,115360.0,115350.0,0.385988]
["bitfinex-derivatives","BTCF0:USTF0",1761541346464,0.42422972,115360.0,115350.0,0.20556404]
["bitfinex-derivatives","BTCF0:USTF0",1761541346669,0.72806972,115360.0,115350.0,0.385988]
["bitfinex-derivatives","BTCF0:USTF0",1761541350274,0.42422972,115360.0,115350.0,0.385988]
["bitfinex-derivatives","BTCF0:USTF0",1761541350578,0.72806972,115360.0,115350.0,0.20556404]
["bitfinex-derivatives","BTCF0:USTF0",1761541350774,0.72806972,115360.0,115350.0,0.385988]
["bitfinex-derivatives","BTCF0:USTF0",1761541355976,0.72806972,115360.0,115350.0,0.615988]
["bitfinex-derivatives","BTCF0:USTF0",1761541356177,0.70753,115360.0,115350.0,0.615988]
["bitfinex-derivatives","BTCF0:USTF0",1761541356374,0.72809899,115360.0,115350.0,0.615988]
["bitfinex-derivatives","BTCF0:USTF0",1761541357879,0.72809899,115360.0,115350.0,0.385988]
["bitfinex-derivatives","BTCF0:USTF0",1761541359574,0.36729899,115360.0,115350.0,0.385988]
["bitfinex-derivatives","BTCF0:USTF0",1761541359775,0.72809899,115360.0,115350.0,0.385988]
["bitfinex-derivatives","BTCF0:USTF0",1761541360581,0.36729899,115360.0,115350.0,0.385988]
["bitfinex-derivatives","BTCF0:USTF0",1761541360780,0.72809899,115360.0,115350.0,0.385988]
["bitfinex-derivatives","BTCF0:USTF0",1761541363687,0.36729899,115360.0,115350.0,0.385988]
["bitfinex-derivatives","BTCF0:USTF0",1761541363886,0.72809899,115360.0,115350.0,0.385988]
["bitfinex-derivatives","BTCF0:USTF0",1761541364687,0.36729899,115360.0,115350.0,0.385988]
["bitfinex-derivatives","BTCF0:USTF0",1761541364889,0.72809899,115360.0,115350.0,0.385988]
["bitfinex-derivatives","BTCF0:USTF0",1761541365581,0.36729899,115360.0,115350.0,0.385988]
["bitfinex-derivatives","BTCF0:USTF0",1761541365781,0.72809899,115360.0,115350.0,0.385988]
["bitfinex-derivatives","BTCF0:USTF0",1761541368589,0.36729899,115360.0,115350.0,0.385988]
["bitfinex-derivatives","BTCF0:USTF0",1761541368789,0.72809899,115360.0,115350.0,0.385988]
["bitfinex-derivatives","BTCF0:USTF0",1761541369289,0.72805899,115360.0,115350.0,0.385988]
["bitfinex-derivatives","BTCF0:USTF0",1761541370193,0.36725899,115360.0,115350.0,0.385988]
["bitfinex-derivatives","BTCF0:USTF0",1761541370491,0.72805899,115360.0,115350.0,0.385988]
["bitfinex-derivatives","BTCF0:USTF0",1761541370792,0.36725899,115360.0,115350.0,0.385988]
["bitfinex-derivatives","BTCF0:USTF0",1761541370985,0.72805899,115360.0,115350.0,0.385988]
["bitfinex-derivatives","BTCF0:USTF0",1761541371387,0.42425899,115360.0,115350.0,0.385988]
["bitfinex-derivatives","BTCF0:USTF0",1761541371587,0.72805899,115360.0,115350.0,0.385988]
["bitfinex-derivatives","BTCF0:USTF0",1761541371988,0.42425899,115360.0,115350.0,0.385988]
["bitfinex-derivatives","BTCF0:USTF0",1761541372189,0.72805899,115360.0,115350.0,0.385988]
["bitfinex-derivatives","BTCF0:USTF0",1761541372793,0.42425899,115360.0,115350.0,0.385988]
["bitfinex-derivatives","BTCF0:USTF0",1761541373093,0.72805899,115360.0,115350.0,0.385988]
["bitfinex-derivatives","BTCF0:USTF0",1761541375798,0.42425899,115360.0,115350.0,0.385988]
["bitfinex-derivatives","BTCF0:USTF0",1761541376198,0.72805899,115360.0,115350.0,0.385988]
["bitfinex-derivatives","BTCF0:USTF0",1761541377700,0.36725899,115360.0,115350.0,0.385988]
["bitfinex-derivatives","BTCF0:USTF0",1761541377892,0.72805899,115360.0,115350.0,0.385988]
["bitfinex-derivatives","BTCF0:USTF0",1761541381094,0.70749,115360.0,115350.0,0.385988]
["bitfinex-derivatives","BTCF0:USTF0",1761541381298,0.72809596,115360.0,115350.0,0.385988]
["bitfinex-derivatives","BTCF0:USTF0",1761541381793,0.72809596,115360.0,115350.0,1.13061692]
["bitfinex-derivatives","BTCF0:USTF0",1761541381794,0.02060596,115360.0,115350.0,1.13061692]
["bitfinex-derivatives","BTCF0:USTF0",1761541381998,0.41542702,115380.0,115370.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1761541382199,0.41542702,115380.0,115370.0,0.69106721]
["bitfinex-derivatives","BTCF0:USTF0",1761541382200,0.32438946,115380.0,115370.0,0.69106721]
["bitfinex-derivatives","BTCF0:USTF0",1761541382402,0.3608,115390.0,115380.0,0.1439464]
["bitfinex-derivatives","BTCF0:USTF0",1761541382600,0.6853064,115390.0,115380.0,0.69103998]
["bitfinex-derivatives","BTCF0:USTF0",1761541382903,0.7073664,115390.0,115380.0,0.69103998]
["bitfinex-derivatives","BTCF0:USTF0",1761541383200,0.4034464,115390.0,115380.0,0.64437036]
["bitfinex-derivatives","BTCF0:USTF0",1761541383397,0.30388,115390.0,115380.0,0.69103998]
["bitfinex-derivatives","BTCF0:USTF0",1761541383591,0.40436,115400.0,115390.0,0.1424489]
["bitfinex-derivatives","BTCF0:USTF0",1761541383803,0.72884496,115400.0,115390.0,0.62287286]
["bitfinex-derivatives","BTCF0:USTF0",1761541384503,0.70828,115400.0,115390.0,0.62287286]
["bitfinex-derivatives","BTCF0:USTF0",1761541384799,0.70828,115400.0,115390.0,2.12287286]
["bitfinex-derivatives","BTCF0:USTF0",1761541386302,0.70828,115400.0,115390.0,2.12387286]
["bitfinex-derivatives","BTCF0:USTF0",1761541388997,0.70828,115400.0,115390.0,1.93387286]
["bitfinex-derivatives","BTCF0:USTF0",1761541390003,0.04356,115400.0,115390.0,2.18467286]
["bitfinex-derivatives","BTCF0:USTF0",1761541390197,0.04356,115400.0,115390.0,2.44467286]
["bitfinex-derivatives","BTCF0:USTF0",1761541392798,0.04356,115400.0,115390.0,2.4572929]
["bitfinex-derivatives","BTCF0:USTF0",1761541395907,0.04356,115400.0,115390.0,2.47966321]
["bitfinex-derivatives","BTCF0:USTF0",1761541396606,0.0005,115400.0,115390.0,2.47966321]
["bitfinex-derivatives","BTCF0:USTF0",1761541397207,0.02238,115400.0,115390.0,2.47966321]
["bitfinex-derivatives","BTCF0:USTF0",1761541397702,0.0005,115400.0,115390.0,2.47966321]
["bitfinex-derivatives","BTCF0:USTF0",1761541398603,0.0005,115400.0,115390.0,2.68245748]
["bitfinex-derivatives","BTCF0:USTF0",1761541398904,0.0005,115400.0,115390.0,2.47966321]
["bitfinex-derivatives","BTCF0:USTF0",1761541400102,0.0005,115400.0,115390.0,2.68245748]
["bitfinex-derivatives","BTCF0:USTF0",1761541400810,0.0005,115400.0,115390.0,2.7291271]
["bitfinex-derivatives","BTCF0:USTF0",1761541403109,0.0005,115400.0,115390.0,3.3291271]
["bitfinex-derivatives","BTCF0:USTF0",1761541403410,0.0005,115400.0,115390.0,2.8080271]
["bitfinex-derivatives","BTCF0:USTF0",1761541403599,0.04355,115430.0,115420.0,0.1443764]
["bitfinex-derivatives","BTCF0:USTF0",1761541403801,0.04355,115430.0,115420.0,0.35979071]
["bitfinex-derivatives","BTCF0:USTF0",1761541405308,0.02188,115430.0,115420.0,0.35979071]
["bitfinex-derivatives","BTCF0:USTF0",1761541405709,0.04355,115430.0,115420.0,0.35979071]
["bitfinex-derivatives","BTCF0:USTF0",1761541406312,0.04355,115430.0,115420.0,0.42791085]
["bitfinex-derivatives","BTCF0:USTF0",1761541407206,0.04355,115430.0,115420.0,0.43674112]
["bitfinex-derivatives","BTCF0:USTF0",1761541407510,0.04355,115430.0,115420.0,0.36862098]
["bitfinex-derivatives","BTCF0:USTF0",1761541408205,0.04355,115430.0,115420.0,0.36862884]
["bitfinex-derivatives","BTCF0:USTF0",1761541408410,0.06392119,115430.0,115420.0,0.36862884]
["bitfinex-derivatives","BTCF0:USTF0",1761541408607,0.04355,115430.0,115420.0,0.36862884]
["bitfinex-derivatives","BTCF0:USTF0",1761541409412,0.04355,115430.0,115420.0,0.43720641]
["bitfinex-derivatives","BTCF0:USTF0",1761541411208,0.04355,115430.0,115420.0,0.74120641]
["bitfinex-derivatives","BTCF0:USTF0",1761541413016,0.06395539,115430.0,115420.0,0.74120641]
["bitfinex-derivatives","BTCF0:USTF0",1761541421015,0.06395539,115430.0,115420.0,0.43720641]
["bitfinex-derivatives","BTCF0:USTF0",1761541421619,0.06395539,115430.0,115420.0,0.74112641]
["bitfinex-derivatives","BTCF0:USTF0",1761541422718,0.06395539,115430.0,115420.0,0.72849851]
["bitfinex-derivatives","BTCF0:USTF0",1761541423320,0.42475539,115430.0,115420.0,0.42457851]
["bitfinex-derivatives","BTCF0:USTF0",1761541423516,0.94422966,115430.0,115420.0,0.34345114]
["bitfinex-derivatives","BTCF0:USTF0",1761541423914,0.94422966,115430.0,115420.0,0.35623114]
["bitfinex-derivatives","BTCF0:USTF0",1761541424117,0.72863539,115430.0,115420.0,0.35623114]
["bitfinex-derivatives","BTCF0:USTF0",1761541424825,0.72863539,115430.0,115420.0,0.26959454]
["bitfinex-derivatives","BTCF0:USTF0",1761541425021,0.93142966,115430.0,115420.0,0.26959454]
["bitfinex-derivatives","BTCF0:USTF0",1761541425325,0.93142966,115430.0,115420.0,0.35623114]
["bitfinex-derivatives","BTCF0:USTF0",1761541425522,0.72863539,115430.0,115420.0,0.35623114]
["bitfinex-derivatives","BTCF0:USTF0",1761541426825,0.93142966,115430.0,115420.0,0.35623114]
["bitfinex-derivatives","BTCF0:USTF0",1761541427128,0.75205109,115430.0,115420.0,0.35623114]
["bitfinex-derivatives","BTCF0:USTF0",1761541427323,0.72863539,115430.0,115420.0,0.35623114]
["bitfinex-derivatives","BTCF0:USTF0",1761541428127,0.75205109,115430.0,115420.0,0.35623114]
["bitfinex-derivatives","BTCF0:USTF0",1761541430729,0.72863539,115430.0,115420.0,0.35623114]
["bitfinex-derivatives","BTCF0:USTF0",1761541433132,0.72863539,115430.0,115420.0,0.40290076]
["bitfinex-derivatives","BTCF0:USTF0",1761541433537,0.72863539,115430.0,115420.0,0.20010649]
["bitfinex-derivatives","BTCF0:USTF0",1761541433837,0.72863539,115430.0,115420.0,0.40290076]
["bitfinex-derivatives","BTCF0:USTF0",1761541434339,0.06395539,115430.0,115420.0,0.40290076]
["bitfinex-derivatives","BTCF0:USTF0",1761541434535,0.02040539,115430.0,115420.0,0.40290076]
["bitfinex-derivatives","BTCF0:USTF0",1761541434936,0.06464539,115430.0,115420.0,0.40290076]
["bitfinex-derivatives","BTCF0:USTF0",1761541435137,0.42544539,115430.0,115420.0,0.11346989]
["bitfinex-derivatives","BTCF0:USTF0",1761541435337,0.42544539,115430.0,115420.0,0.40290066]
["bitfinex-derivatives","BTCF0:USTF0",1761541435537,0.06464539,115430.0,115420.0,0.40290066]
["bitfinex-derivatives","BTCF0:USTF0",1761541437136,0.04350539,115430.0,115420.0,0.40290066]
["bitfinex-derivatives","BTCF0:USTF0",1761541437338,0.02040539,115430.0,115420.0,0.40290066]
["bitfinex-derivatives","BTCF0:USTF0",1761541437537,0.02040539,115430.0,115420.0,0.77714606]
["bitfinex-derivatives","BTCF0:USTF0",1761541437740,0.02040539,115430.0,115420.0,1.13794606]
["bitfinex-derivatives","BTCF0:USTF0",1761541438641,0.02040539,115430.0,115420.0,1.52407071]
["bitfinex-derivatives","BTCF0:USTF0",1761541438842,0.0231,115450.0,115440.0,0.1445814]
["bitfinex-derivatives","BTCF0:USTF0",1761541439042,0.42549226,115450.0,115440.0,0.55016994]
["bitfinex-derivatives","BTCF0:USTF0",1761541440145,0.42549226,115450.0,115440.0,0.85408994]
["bitfinex-derivatives","BTCF0:USTF0",1761541440746,0.42549226,115450.0,115440.0,0.65129567]
["bitfinex-derivatives","BTCF0:USTF0",1761541441547,0.42549226,115450.0,115440.0,0.4485014]
["bitfinex-derivatives","BTCF0:USTF0",1761541441746,0.42549226,115450.0,115440.0,0.65129567]
["bitfinex-derivatives","BTCF0:USTF0",1761541444049,0.42549226,115450.0,115440.0,0.34737567]
["bitfinex-derivatives","BTCF0:USTF0",1761541446148,0.62828653,115450.0,115440.0,0.34737567]
["bitfinex-derivatives","BTCF0:USTF0",1761541446944,0.62828653,115450.0,115440.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761541447149,0.62828653,115450.0,115440.0,0.26075427]
["bitfinex-derivatives","BTCF0:USTF0",1761541448851,0.62828653,115450.0,115440.0,0.34737557]
["bitfinex-derivatives","BTCF0:USTF0",1761541449655,0.42549226,115450.0,115440.0,0.34737557]
["bitfinex-derivatives","BTCF0:USTF0",1761541450150,0.42549226,115450.0,115440.0,0.1445813]
["bitfinex-derivatives","BTCF0:USTF0",1761541451249,0.42549226,115450.0,115440.0,0.34737557]
["bitfinex-derivatives","BTCF0:USTF0",1761541452554,0.06469226,115450.0,115440.0,0.34737557]
["bitfinex-derivatives","BTCF0:USTF0",1761541452854,0.42549226,115450.0,115440.0,0.36022703]
["bitfinex-derivatives","BTCF0:USTF0",1761541455253,0.42549226,115450.0,115440.0,0.15743276]
["bitfinex-derivatives","BTCF0:USTF0",1761541455459,0.42549226,115450.0,115440.0,0.36022703]
["bitfinex-derivatives","BTCF0:USTF0",1761541455755,0.62828653,115450.0,115440.0,0.36022703]
["bitfinex-derivatives","BTCF0:USTF0",1761541456358,0.63488653,115450.0,115440.0,0.14465276]
["bitfinex-derivatives","BTCF0:USTF0",1761541456556,0.63488653,115450.0,115440.0,0.05803146]
["bitfinex-derivatives","BTCF0:USTF0",1761541457760,0.61229698,115450.0,115440.0,0.05803146]
["bitfinex-derivatives","BTCF0:USTF0",1761541459560,0.61229698,115450.0,115440.0,0.14465276]
["bitfinex-derivatives","BTCF0:USTF0",1761541459764,0.61229698,115450.0,115440.0,0.07116588]
["bitfinex-derivatives","BTCF0:USTF0",1761541461760,0.43209226,115450.0,115440.0,0.15778718]
["bitfinex-derivatives","BTCF0:USTF0",1761541461962,0.72925226,115450.0,115440.0,0.15778718]
["bitfinex-derivatives","BTCF0:USTF0",1761541464065,0.42549226,115450.0,115440.0,0.3379919]
["bitfinex-derivatives","BTCF0:USTF0",1761541464262,0.72933226,115450.0,115440.0,0.3379919]
["bitfinex-derivatives","BTCF0:USTF0",1761541465166,0.72933226,115450.0,115440.0,0.15778718]
["bitfinex-derivatives","BTCF0:USTF0",1761541466464,0.72933226,115450.0,115440.0,0.3379919]
["bitfinex-derivatives","BTCF0:USTF0",1761541469070,0.75274796,115450.0,115440.0,0.07116588]
["bitfinex-derivatives","BTCF0:USTF0",1761541469367,0.93955268,115450.0,115440.0,0.03607588]
["bitfinex-derivatives","BTCF0:USTF0",1761541469765,0.93955268,115450.0,115440.0,0.05708588]
["bitfinex-derivatives","BTCF0:USTF0",1761541471069,0.93955268,115450.0,115440.0,0.14370718]
["bitfinex-derivatives","BTCF0:USTF0",1761541471370,0.75934796,115450.0,115440.0,0.14370718]
["bitfinex-derivatives","BTCF0:USTF0",1761541476873,0.75934796,115450.0,115440.0,0.05708588]
["bitfinex-derivatives","BTCF0:USTF0",1761541477781,0.75282796,115450.0,115440.0,0.15684718]
["bitfinex-derivatives","BTCF0:USTF0",1761541480578,0.44890796,115450.0,115440.0,0.15684718]
["bitfinex-derivatives","BTCF0:USTF0",1761541480881,0.75278796,115450.0,115440.0,0.15684718]
["bitfinex-derivatives","BTCF0:USTF0",1761541481177,0.44890796,115450.0,115440.0,0.3370519]
["bitfinex-derivatives","BTCF0:USTF0",1761541481373,0.75278796,115450.0,115440.0,0.3370519]
["bitfinex-derivatives","BTCF0:USTF0",1761541481776,0.75278796,115450.0,115440.0,0.15684718]
["bitfinex-derivatives","BTCF0:USTF0",1761541484182,0.75278796,115450.0,115440.0,0.07022588]
["bitfinex-derivatives","BTCF0:USTF0",1761541485079,0.72937226,115450.0,115440.0,0.15684708]
["bitfinex-derivatives","BTCF0:USTF0",1761541486278,0.72937226,115450.0,115440.0,0.3370518]
["bitfinex-derivatives","BTCF0:USTF0",1761541487082,0.72937226,115450.0,115440.0,0.38369034]
["bitfinex-derivatives","BTCF0:USTF0",1761541487277,0.42549226,115450.0,115440.0,0.38369034]
["bitfinex-derivatives","BTCF0:USTF0",1761541487478,0.72937226,115450.0,115440.0,0.38369034]
["bitfinex-derivatives","BTCF0:USTF0",1761541488582,0.42549226,115450.0,115440.0,0.38369034]
["bitfinex-derivatives","BTCF0:USTF0",1761541488786,0.72937226,115450.0,115440.0,0.38369034]
["bitfinex-derivatives","BTCF0:USTF0",1761541488973,0.42549226,115450.0,115440.0,0.38369034]
["bitfinex-derivatives","BTCF0:USTF0",1761541489178,0.72937226,115450.0,115440.0,0.15684708]
["bitfinex-derivatives","BTCF0:USTF0",1761541489778,0.36857226,115450.0,115440.0,0.20348562]
["bitfinex-derivatives","BTCF0:USTF0",1761541490379,0.06469226,115450.0,115440.0,0.38369034]
["bitfinex-derivatives","BTCF0:USTF0",1761541490576,0.36857226,115450.0,115440.0,0.38369034]
["bitfinex-derivatives","BTCF0:USTF0",1761541490777,0.06469226,115450.0,115440.0,0.38369034]
["bitfinex-derivatives","BTCF0:USTF0",1761541491083,0.04424,115450.0,115440.0,0.38369034]
["bitfinex-derivatives","BTCF0:USTF0",1761541491882,0.06459905,115450.0,115440.0,0.38369034]
["bitfinex-derivatives","BTCF0:USTF0",1761541493882,0.06459905,115450.0,115440.0,0.49369034]
["bitfinex-derivatives","BTCF0:USTF0",1761541494186,0.7096,115460.0,115450.0,0.1452637]
["bitfinex-derivatives","BTCF0:USTF0",1761541494487,0.72978122,115460.0,115450.0,0.3383243]
["bitfinex-derivatives","BTCF0:USTF0",1761541496186,0.42590122,115460.0,115450.0,0.3383243]
["bitfinex-derivatives","BTCF0:USTF0",1761541496389,0.72978122,115460.0,115450.0,0.3383243]
["bitfinex-derivatives","BTCF0:USTF0",1761541496986,0.72977672,115460.0,115450.0,0.38496284]
["bitfinex-derivatives","BTCF0:USTF0",1761541498184,0.72977672,115460.0,115450.0,0.3383243]
["bitfinex-derivatives","BTCF0:USTF0",1761541498390,0.72977672,115460.0,115450.0,0.15811958]
["bitfinex-derivatives","BTCF0:USTF0",1761541499891,0.72977672,115460.0,115450.0,0.07150588]
["bitfinex-derivatives","BTCF0:USTF0",1761541500189,0.72977672,115460.0,115450.0,0.15811958]
["bitfinex-derivatives","BTCF0:USTF0",1761541500392,0.42589672,115460.0,115450.0,0.3383243]
["bitfinex-derivatives","BTCF0:USTF0",1761541501790,0.42589672,115460.0,115450.0,0.3383245]
["bitfinex-derivatives","BTCF0:USTF0",1761541502085,0.42589672,115460.0,115450.0,0.15811978]
["bitfinex-derivatives","BTCF0:USTF0",1761541503088,0.42589672,115460.0,115450.0,0.07150588]
["bitfinex-derivatives","BTCF0:USTF0",1761541503991,0.42589672,115460.0,115450.0,0.15811978]
["bitfinex-derivatives","BTCF0:USTF0",1761541504289,0.42588809,115460.0,115450.0,0.15811978]
["bitfinex-derivatives","BTCF0:USTF0",1761541506489,0.42588809,115460.0,115450.0,0.07150588]
["bitfinex-derivatives","BTCF0:USTF0",1761541507796,0.42588809,115460.0,115450.0,0.15811978]
["bitfinex-derivatives","BTCF0:USTF0",1761541509394,0.42588809,115460.0,115450.0,0.3383245]
["bitfinex-derivatives","BTCF0:USTF0",1761541514400,0.42588809,115460.0,115450.0,0.15811978]
["bitfinex-derivatives","BTCF0:USTF0",1761541515400,0.42588809,115460.0,115450.0,0.20475832]
["bitfinex-derivatives","BTCF0:USTF0",1761541516800,0.40572,115460.0,115450.0,0.20475832]
["bitfinex-derivatives","BTCF0:USTF0",1761541517301,0.42641033,115460.0,115450.0,0.20475832]
["bitfinex-derivatives","BTCF0:USTF0",1761541518103,0.40572,115460.0,115450.0,0.20475832]
["bitfinex-derivatives","BTCF0:USTF0",1761541518402,0.40572,115460.0,115450.0,0.20475812]
["bitfinex-derivatives","BTCF0:USTF0",1761541518604,0.42641261,115460.0,115450.0,0.20475812]
["bitfinex-derivatives","BTCF0:USTF0",1761541519706,0.42641261,115460.0,115450.0,0.40741642]
["bitfinex-derivatives","BTCF0:USTF0",1761541520606,0.42641261,115460.0,115450.0,0.36077788]
["bitfinex-derivatives","BTCF0:USTF0",1761541520910,0.44979328,115460.0,115450.0,0.36077788]
["bitfinex-derivatives","BTCF0:USTF0",1761541521407,0.65245158,115460.0,115450.0,0.36077788]
["bitfinex-derivatives","BTCF0:USTF0",1761541526815,0.65245158,115460.0,115450.0,0.347922]
["bitfinex-derivatives","BTCF0:USTF0",1761541527112,0.65245158,115460.0,115450.0,0.36059384]
["bitfinex-derivatives","BTCF0:USTF0",1761541527608,0.42911587,115460.0,115450.0,0.36059384]
["bitfinex-derivatives","BTCF0:USTF0",1761541527814,0.45063119,115460.0,115450.0,0.36059384]
["bitfinex-derivatives","BTCF0:USTF0",1761541528514,0.40571119,115460.0,115450.0,0.64059384]
["bitfinex-derivatives","BTCF0:USTF0",1761541528814,0.02151532,115460.0,115450.0,1.03139384]
["bitfinex-derivatives","BTCF0:USTF0",1761541529016,0.73375587,115480.0,115470.0,0.1431089]
["bitfinex-derivatives","BTCF0:USTF0",1761541529215,0.95792699,115480.0,115470.0,0.35843904]
["bitfinex-derivatives","BTCF0:USTF0",1761541529415,0.75526869,115480.0,115470.0,0.35843904]
["bitfinex-derivatives","BTCF0:USTF0",1761541530017,0.8552043,115480.0,115470.0,0.35843904]
["bitfinex-derivatives","BTCF0:USTF0",1761541530806,0.83180843,115480.0,115470.0,0.35843904]
["bitfinex-derivatives","BTCF0:USTF0",1761541532518,0.83180843,115480.0,115470.0,0.15578074]
["bitfinex-derivatives","BTCF0:USTF0",1761541532716,0.83180843,115480.0,115470.0,0.35843904]
["bitfinex-derivatives","BTCF0:USTF0",1761541533508,0.52804843,115480.0,115470.0,0.56109734]
["bitfinex-derivatives","BTCF0:USTF0",1761541533716,0.83176843,115480.0,115470.0,0.56109734]
["bitfinex-derivatives","BTCF0:USTF0",1761541534116,0.83176843,115480.0,115470.0,0.15578074]
["bitfinex-derivatives","BTCF0:USTF0",1761541534318,0.83176843,115480.0,115470.0,0.35843904]
["bitfinex-derivatives","BTCF0:USTF0",1761541534516,0.83176843,115480.0,115470.0,0.56109734]
["bitfinex-derivatives","BTCF0:USTF0",1761541536815,0.52804843,115480.0,115470.0,0.56109734]
["bitfinex-derivatives","BTCF0:USTF0",1761541537020,0.83176843,115480.0,115470.0,0.56109734]
["bitfinex-derivatives","BTCF0:USTF0",1761541537218,0.83176843,115480.0,115470.0,0.35843904]
["bitfinex-derivatives","BTCF0:USTF0",1761541537619,0.83176843,115480.0,115470.0,0.56109734]
["bitfinex-derivatives","BTCF0:USTF0",1761541537821,0.83176843,115480.0,115470.0,0.35843904]
["bitfinex-derivatives","BTCF0:USTF0",1761541540630,0.83176843,115480.0,115470.0,0.15578074]
["bitfinex-derivatives","BTCF0:USTF0",1761541540831,0.83176843,115480.0,115470.0,0.35843904]
["bitfinex-derivatives","BTCF0:USTF0",1761541542121,0.83176843,115480.0,115470.0,0.56109734]
["bitfinex-derivatives","BTCF0:USTF0",1761541542931,0.83176843,115480.0,115470.0,0.5484255]
["bitfinex-derivatives","BTCF0:USTF0",1761541543334,0.81025561,115480.0,115470.0,0.5484255]
["bitfinex-derivatives","BTCF0:USTF0",1761541543625,0.83171851,115480.0,115470.0,0.1431089]
["bitfinex-derivatives","BTCF0:USTF0",1761541543932,0.83171851,115480.0,115470.0,0.3457672]
["bitfinex-derivatives","BTCF0:USTF0",1761541545226,0.83171851,115480.0,115470.0,0.5484255]
["bitfinex-derivatives","BTCF0:USTF0",1761541546033,0.83171851,115480.0,115470.0,0.3457672]
["bitfinex-derivatives","BTCF0:USTF0",1761541546529,0.47091851,115480.0,115470.0,0.3457672]
["bitfinex-derivatives","BTCF0:USTF0",1761541546733,0.83171851,115480.0,115470.0,0.1431089]
["bitfinex-derivatives","BTCF0:USTF0",1761541547032,0.83171851,115480.0,115470.0,0.3457672]
["bitfinex-derivatives","BTCF0:USTF0",1761541548331,0.83171851,115480.0,115470.0,0.5484255]
["bitfinex-derivatives","BTCF0:USTF0",1761541549225,0.83171851,115480.0,115470.0,0.3457672]
["bitfinex-derivatives","BTCF0:USTF0",1761541550135,0.47091851,115480.0,115470.0,0.3457672]
["bitfinex-derivatives","BTCF0:USTF0",1761541550337,0.83171851,115480.0,115470.0,0.3457672]
["bitfinex-derivatives","BTCF0:USTF0",1761541550637,0.83171851,115480.0,115470.0,0.5484255]
["bitfinex-derivatives","BTCF0:USTF0",1761541555140,0.47083851,115480.0,115470.0,0.5484255]
["bitfinex-derivatives","BTCF0:USTF0",1761541557234,0.16719851,115480.0,115470.0,0.5484255]
["bitfinex-derivatives","BTCF0:USTF0",1761541558838,0.16719851,115480.0,115470.0,0.8084255]
["bitfinex-derivatives","BTCF0:USTF0",1761541561339,0.16719851,115480.0,115470.0,0.5484255]
["bitfinex-derivatives","BTCF0:USTF0",1761541562742,0.16719851,115480.0,115470.0,0.1431089]
["bitfinex-derivatives","BTCF0:USTF0",1761541562943,0.16719851,115480.0,115470.0,0.5484255]
["bitfinex-derivatives","BTCF0:USTF0",1761541563542,0.16719851,115480.0,115470.0,0.6484255]
["bitfinex-derivatives","BTCF0:USTF0",1761541563744,0.0672629,115480.0,115470.0,0.5484255]
["bitfinex-derivatives","BTCF0:USTF0",1761541564543,0.06726419,115480.0,115470.0,0.1431089]
["bitfinex-derivatives","BTCF0:USTF0",1761541564744,0.06726419,115480.0,115470.0,0.5484255]
["bitfinex-derivatives","BTCF0:USTF0",1761541566045,0.02146419,115480.0,115470.0,0.6484255]
["bitfinex-derivatives","BTCF0:USTF0",1761541566441,0.04298419,115480.0,115470.0,0.6494255]
["bitfinex-derivatives","BTCF0:USTF0",1761541566641,0.04298419,115480.0,115470.0,0.2441089]
["bitfinex-derivatives","BTCF0:USTF0",1761541566843,0.06608419,115480.0,115470.0,0.1441089]
["bitfinex-derivatives","BTCF0:USTF0",1761541567143,0.06608419,115480.0,115470.0,0.5494255]
["bitfinex-derivatives","BTCF0:USTF0",1761541568545,0.06608419,115480.0,115470.0,0.8530255]
["bitfinex-derivatives","BTCF0:USTF0",1761541568947,0.06608419,115480.0,115470.0,0.4477089]
["bitfinex-derivatives","BTCF0:USTF0",1761541569246,0.06608419,115480.0,115470.0,0.3467672]
["bitfinex-derivatives","BTCF0:USTF0",1761541569746,0.06608419,115480.0,115470.0,0.5494255]
["bitfinex-derivatives","BTCF0:USTF0",1761541570848,0.04462,115480.0,115470.0,0.5494255]
["bitfinex-derivatives","BTCF0:USTF0",1761541573544,0.04462,115480.0,115470.0,0.1441088]
["bitfinex-derivatives","BTCF0:USTF0",1761541573751,0.06608015,115480.0,115470.0,0.3467671]
["bitfinex-derivatives","BTCF0:USTF0",1761541576854,0.36964015,115480.0,115470.0,0.3467671]
["bitfinex-derivatives","BTCF0:USTF0",1761541579754,0.36964015,115480.0,115470.0,0.32417827]
["bitfinex-derivatives","BTCF0:USTF0",1761541583558,0.06608015,115480.0,115470.0,0.32417827]
["bitfinex-derivatives","BTCF0:USTF0",1761541585960,0.02146015,115480.0,115470.0,0.32417827]
["bitfinex-derivatives","BTCF0:USTF0",1761541586460,0.04462,115500.0,115490.0,0.1425837]
["bitfinex-derivatives","BTCF0:USTF0",1761541586662,0.06618337,115500.0,115490.0,0.32265317]
["bitfinex-derivatives","BTCF0:USTF0",1761541587062,0.06618337,115500.0,115490.0,0.1425837]
["bitfinex-derivatives","BTCF0:USTF0",1761541587261,0.06618337,115500.0,115490.0,0.32265317]
["bitfinex-derivatives","BTCF0:USTF0",1761541587458,0.06618337,115500.0,115490.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761541587956,0.06618337,115500.0,115490.0,0.1425837]
["bitfinex-derivatives","BTCF0:USTF0",1761541588150,0.06618337,115500.0,115490.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761541588357,0.06618337,115500.0,115490.0,0.23606947]
["bitfinex-derivatives","BTCF0:USTF0",1761541590161,0.06618337,115500.0,115490.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761541590863,0.06618337,115500.0,115490.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1761541593459,0.43628337,115500.0,115490.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1761541594363,0.43628337,115500.0,115490.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1761541597854,0.07548337,115500.0,115490.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1761541598055,0.43628337,115500.0,115490.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1761541598866,0.43628337,115500.0,115490.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1761541599761,0.07548337,115500.0,115490.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1761541600067,0.43628337,115500.0,115490.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1761541603669,0.53621898,115500.0,115490.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1761541604559,0.42698337,115500.0,115490.0,0.33231327]
["bitfinex-derivatives","BTCF0:USTF0",1761541604763,0.36974337,115500.0,115490.0,0.33231327]
["bitfinex-derivatives","BTCF0:USTF0",1761541605570,0.36974337,115500.0,115490.0,0.24572947]
["bitfinex-derivatives","BTCF0:USTF0",1761541605779,0.06618337,115500.0,115490.0,0.33231317]
["bitfinex-derivatives","BTCF0:USTF0",1761541606075,0.36974337,115500.0,115490.0,0.33231317]
["bitfinex-derivatives","BTCF0:USTF0",1761541608066,0.36974337,115500.0,115490.0,0.24572947]
["bitfinex-derivatives","BTCF0:USTF0",1761541609168,0.06618337,115500.0,115490.0,0.24572947]
["bitfinex-derivatives","BTCF0:USTF0",1761541609375,0.36974337,115500.0,115490.0,0.24572947]
["bitfinex-derivatives","BTCF0:USTF0",1761541610577,0.06618337,115500.0,115490.0,0.24572947]
["bitfinex-derivatives","BTCF0:USTF0",1761541610874,0.36974337,115500.0,115490.0,0.24572947]
["bitfinex-derivatives","BTCF0:USTF0",1761541611076,0.36974337,115500.0,115490.0,0.33231307]
["bitfinex-derivatives","BTCF0:USTF0",1761541611578,0.06618337,115500.0,115490.0,0.33231307]
["bitfinex-derivatives","BTCF0:USTF0",1761541611781,0.36974337,115500.0,115490.0,0.33231307]
["bitfinex-derivatives","BTCF0:USTF0",1761541611971,0.42698337,115500.0,115490.0,0.33231307]
["bitfinex-derivatives","BTCF0:USTF0",1761541612270,0.73054337,115500.0,115490.0,0.33231307]
["bitfinex-derivatives","BTCF0:USTF0",1761541615479,0.42698337,115500.0,115490.0,0.33231307]
["bitfinex-derivatives","BTCF0:USTF0",1761541615780,0.73050337,115500.0,115490.0,0.33231307]
["bitfinex-derivatives","BTCF0:USTF0",1761541615974,0.42698337,115500.0,115490.0,0.33231307]
["bitfinex-derivatives","BTCF0:USTF0",1761541616175,0.75387534,115500.0,115490.0,0.24572947]
["bitfinex-derivatives","BTCF0:USTF0",1761541616381,0.75387534,115500.0,115490.0,0.33231307]
["bitfinex-derivatives","BTCF0:USTF0",1761541616982,0.75387534,115500.0,115490.0,0.1522436]
["bitfinex-derivatives","BTCF0:USTF0",1761541617181,0.75387534,115500.0,115490.0,0.33231307]
["bitfinex-derivatives","BTCF0:USTF0",1761541617482,0.73050337,115500.0,115490.0,0.33231307]
["bitfinex-derivatives","BTCF0:USTF0",1761541618782,0.06618337,115500.0,115490.0,0.33231307]
["bitfinex-derivatives","BTCF0:USTF0",1761541620278,0.04294337,115500.0,115490.0,0.99663307]
["bitfinex-derivatives","BTCF0:USTF0",1761541620483,0.06593337,115500.0,115490.0,0.99663307]
["bitfinex-derivatives","BTCF0:USTF0",1761541621582,0.06593337,115500.0,115490.0,1.09663307]
["bitfinex-derivatives","BTCF0:USTF0",1761541621583,0.04294337,115500.0,115490.0,1.09663307]
["bitfinex-derivatives","BTCF0:USTF0",1761541622880,0.02156337,115500.0,115490.0,1.89663307]
["bitfinex-derivatives","BTCF0:USTF0",1761541623084,0.4153462,115520.0,115510.0,0.1451888]
["bitfinex-derivatives","BTCF0:USTF0",1761541623085,0.00199197,115520.0,115510.0,0.1451888]
["bitfinex-derivatives","BTCF0:USTF0",1761541623283,0.4051,115530.0,115520.0,0.1451813]
["bitfinex-derivatives","BTCF0:USTF0",1761541623481,0.4051,115530.0,115520.0,0.32525077]
["bitfinex-derivatives","BTCF0:USTF0",1761541623482,0.38272,115530.0,115520.0,0.32525077]
["bitfinex-derivatives","BTCF0:USTF0",1761541623882,0.3608,115530.0,115520.0,0.55525077]
["bitfinex-derivatives","BTCF0:USTF0",1761541624182,0.3608,115550.0,115540.0,0.0865464]
["bitfinex-derivatives","BTCF0:USTF0",1761541624388,0.40621,115550.0,115540.0,0.32316587]
["bitfinex-derivatives","BTCF0:USTF0",1761541625482,0.40621,115550.0,115540.0,0.23661947]
["bitfinex-derivatives","BTCF0:USTF0",1761541625686,0.40621,115550.0,115540.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761541627087,0.40621,115550.0,115540.0,0.23661947]
["bitfinex-derivatives","BTCF0:USTF0",1761541627788,0.40621,115550.0,115540.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761541628298,0.69901508,115550.0,115540.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761541629285,0.59907947,115550.0,115540.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761541630385,0.69901508,115550.0,115540.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761541630692,0.58627947,115550.0,115540.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761541631185,0.40621,115550.0,115540.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761541631389,0.58627947,115550.0,115540.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761541631583,0.68621508,115550.0,115540.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761541632095,0.50614561,115550.0,115540.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761541633392,0.68621508,115550.0,115540.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761541633891,0.50614561,115550.0,115540.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761541636390,0.69901508,115550.0,115540.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761541637396,0.51894561,115550.0,115540.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761541637791,0.51894561,115550.0,115540.0,0.1430964]
["bitfinex-derivatives","BTCF0:USTF0",1761541637792,0.70985,115550.0,115540.0,0.1430964]
["bitfinex-derivatives","BTCF0:USTF0",1761541638096,0.70985,115550.0,115540.0,0.32316587]
["bitfinex-derivatives","BTCF0:USTF0",1761541638289,0.40621,115550.0,115540.0,0.1430964]
["bitfinex-derivatives","BTCF0:USTF0",1761541638595,0.73116452,115550.0,115540.0,0.1430964]
["bitfinex-derivatives","BTCF0:USTF0",1761541640901,0.40621,115550.0,115540.0,0.1430964]
["bitfinex-derivatives","BTCF0:USTF0",1761541641797,0.40621,115550.0,115540.0,0.3454462]
["bitfinex-derivatives","BTCF0:USTF0",1761541642296,0.42757129,115550.0,115540.0,0.3454462]
["bitfinex-derivatives","BTCF0:USTF0",1761541642700,0.40621,115550.0,115540.0,0.3454462]
["bitfinex-derivatives","BTCF0:USTF0",1761541642999,0.42757129,115550.0,115540.0,0.3454462]
["bitfinex-derivatives","BTCF0:USTF0",1761541643798,0.40621,115550.0,115540.0,0.3454462]
["bitfinex-derivatives","BTCF0:USTF0",1761541644101,0.38353,115550.0,115540.0,0.3454462]
["bitfinex-derivatives","BTCF0:USTF0",1761541644300,0.40621,115550.0,115540.0,0.3454462]
["bitfinex-derivatives","BTCF0:USTF0",1761541645500,0.6085598,115550.0,115540.0,0.2588998]
["bitfinex-derivatives","BTCF0:USTF0",1761541645700,0.62987018,115550.0,115540.0,0.3454462]
["bitfinex-derivatives","BTCF0:USTF0",1761541646394,0.42752038,115550.0,115540.0,0.3454462]
["bitfinex-derivatives","BTCF0:USTF0",1761541646595,0.62987018,115550.0,115540.0,0.3454462]
["bitfinex-derivatives","BTCF0:USTF0",1761541646902,0.42752038,115550.0,115540.0,0.3454462]
["bitfinex-derivatives","BTCF0:USTF0",1761541647197,0.62987018,115550.0,115540.0,0.3454462]
["bitfinex-derivatives","BTCF0:USTF0",1761541648497,0.42752038,115550.0,115540.0,0.3454462]
["bitfinex-derivatives","BTCF0:USTF0",1761541648698,0.62987018,115550.0,115540.0,0.3454462]
["bitfinex-derivatives","BTCF0:USTF0",1761541649401,0.42752038,115550.0,115540.0,0.3454462]
["bitfinex-derivatives","BTCF0:USTF0",1761541649603,0.62987018,115550.0,115540.0,0.3454462]
["bitfinex-derivatives","BTCF0:USTF0",1761541651403,0.62987018,115550.0,115540.0,0.1430964]
["bitfinex-derivatives","BTCF0:USTF0",1761541651602,0.62987018,115550.0,115540.0,0.3454462]
["bitfinex-derivatives","BTCF0:USTF0",1761541651800,0.62987018,115550.0,115540.0,0.1430964]
["bitfinex-derivatives","BTCF0:USTF0",1761541652001,0.05471,115540.0,115530.0,0.1300076]
["bitfinex-derivatives","BTCF0:USTF0",1761541652206,0.63917018,115540.0,115530.0,0.3323574]
["bitfinex-derivatives","BTCF0:USTF0",1761541653806,0.94273018,115540.0,115530.0,0.1300139]
["bitfinex-derivatives","BTCF0:USTF0",1761541655104,0.73108038,115540.0,115530.0,0.3454937]
["bitfinex-derivatives","BTCF0:USTF0",1761541656009,0.42752038,115540.0,115530.0,0.3454937]
["bitfinex-derivatives","BTCF0:USTF0",1761541656809,0.62987018,115540.0,115530.0,0.3454937]
["bitfinex-derivatives","BTCF0:USTF0",1761541657309,0.62987018,115540.0,115530.0,0.1431439]
["bitfinex-derivatives","BTCF0:USTF0",1761541657510,0.62987018,115540.0,115530.0,0.3454937]
["bitfinex-derivatives","BTCF0:USTF0",1761541658213,0.62987018,115540.0,115530.0,0.1431439]
["bitfinex-derivatives","BTCF0:USTF0",1761541658616,0.63917018,115540.0,115530.0,0.1431439]
["bitfinex-derivatives","BTCF0:USTF0",1761541659118,0.63917018,115540.0,115530.0,0.3454937]
["bitfinex-derivatives","BTCF0:USTF0",1761541664419,0.63917018,115540.0,115530.0,0.2589398]
["bitfinex-derivatives","BTCF0:USTF0",1761541665019,0.63917018,115540.0,115530.0,0.3454937]
["bitfinex-derivatives","BTCF0:USTF0",1761541666020,0.63917018,115540.0,115530.0,0.2458098]
["bitfinex-derivatives","BTCF0:USTF0",1761541666222,0.63917018,115540.0,115530.0,0.3323637]
["bitfinex-derivatives","BTCF0:USTF0",1761541667222,0.63917018,115540.0,115530.0,0.2458098]
["bitfinex-derivatives","BTCF0:USTF0",1761541668321,0.63917018,115540.0,115510.0,0.74056146]
["bitfinex-derivatives","BTCF0:USTF0",1761541668622,0.04401,115520.0,115510.0,0.3459387]
["bitfinex-derivatives","BTCF0:USTF0",1761541668822,0.06532038,115520.0,115510.0,0.3459387]
["bitfinex-derivatives","BTCF0:USTF0",1761541669617,0.06532038,115520.0,115510.0,0.2593698]
["bitfinex-derivatives","BTCF0:USTF0",1761541669921,0.64111018,115520.0,115510.0,0.2454298]
["bitfinex-derivatives","BTCF0:USTF0",1761541670321,0.43876038,115520.0,115510.0,0.2454298]
["bitfinex-derivatives","BTCF0:USTF0",1761541670922,0.43876038,115520.0,115510.0,0.2464298]
["bitfinex-derivatives","BTCF0:USTF0",1761541671124,0.64111018,115520.0,115510.0,0.2464298]
["bitfinex-derivatives","BTCF0:USTF0",1761541672925,0.6197998,115520.0,115510.0,0.2464298]
["bitfinex-derivatives","BTCF0:USTF0",1761541673219,0.6197998,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761541673220,0.64117123,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761541673818,0.64117123,115520.0,115510.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1761541674019,0.74110684,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761541674821,0.74110684,115520.0,115510.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1761541675726,0.74110684,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761541675926,0.64117123,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761541676925,0.74110684,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761541684132,1.34110684,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761541688632,1.13875704,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761541688832,1.34110684,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761541692738,1.70190684,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761541694237,1.70190684,115520.0,115510.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1761541694437,1.49955704,115520.0,115510.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1761541694637,1.70190684,115520.0,115510.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1761541695742,1.49955704,115520.0,115510.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1761541696036,1.70190684,115520.0,115510.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1761541696236,0.42618143,115520.0,115510.0,0.2615598]
["bitfinex-derivatives","BTCF0:USTF0",1761541696439,0.36922143,115520.0,115510.0,0.2615598]
["bitfinex-derivatives","BTCF0:USTF0",1761541696638,0.36922143,115520.0,115510.0,0.3481285]
["bitfinex-derivatives","BTCF0:USTF0",1761541696937,0.06538143,115520.0,115510.0,0.3481285]
["bitfinex-derivatives","BTCF0:USTF0",1761541697143,0.40513,115530.0,115520.0,0.1447712]
["bitfinex-derivatives","BTCF0:USTF0",1761541697343,0.73040286,115530.0,115520.0,0.347121]
["bitfinex-derivatives","BTCF0:USTF0",1761541697540,0.42652286,115530.0,115520.0,0.347121]
["bitfinex-derivatives","BTCF0:USTF0",1761541697738,0.02165,115530.0,115520.0,0.347121]
["bitfinex-derivatives","BTCF0:USTF0",1761541698138,0.04433,115530.0,115520.0,0.347121]
["bitfinex-derivatives","BTCF0:USTF0",1761541698643,0.04433,115530.0,115520.0,0.348121]
["bitfinex-derivatives","BTCF0:USTF0",1761541700041,0.06572371,115530.0,115520.0,0.348121]
["bitfinex-derivatives","BTCF0:USTF0",1761541701843,0.06572371,115530.0,115520.0,0.32568353]
["bitfinex-derivatives","BTCF0:USTF0",1761541702843,0.06572371,115530.0,115520.0,0.92568353]
["bitfinex-derivatives","BTCF0:USTF0",1761541703044,0.06572371,115530.0,115520.0,0.7457712]
["bitfinex-derivatives","BTCF0:USTF0",1761541707249,0.04433,115530.0,115520.0,0.92568353]
["bitfinex-derivatives","BTCF0:USTF0",1761541709548,0.06566013,115530.0,115520.0,0.92568353]
["bitfinex-derivatives","BTCF0:USTF0",1761541709754,0.02133013,115530.0,115520.0,0.92568353]
["bitfinex-derivatives","BTCF0:USTF0",1761541709954,0.70913,115540.0,115530.0,0.1447637]
["bitfinex-derivatives","BTCF0:USTF0",1761541710149,0.73045981,115540.0,115530.0,0.1447637]
["bitfinex-derivatives","BTCF0:USTF0",1761541710349,0.73037981,115540.0,115530.0,0.1447637]
["bitfinex-derivatives","BTCF0:USTF0",1761541714255,0.73037981,115540.0,115530.0,0.32467603]
["bitfinex-derivatives","BTCF0:USTF0",1761541715455,0.73037981,115540.0,115530.0,0.1447637]
["bitfinex-derivatives","BTCF0:USTF0",1761541716353,0.73033981,115540.0,115530.0,0.1447637]
["bitfinex-derivatives","BTCF0:USTF0",1761541716855,0.40665,115550.0,115540.0,0.1418861]
["bitfinex-derivatives","BTCF0:USTF0",1761541717055,0.71057,115550.0,115540.0,0.1418861]
["bitfinex-derivatives","BTCF0:USTF0",1761541717351,0.71069,115560.0,115550.0,0.1418786]
["bitfinex-derivatives","BTCF0:USTF0",1761541717557,0.73201569,115560.0,115550.0,0.1418786]
["bitfinex-derivatives","BTCF0:USTF0",1761541720158,0.38212569,115560.0,115550.0,0.62579093]
["bitfinex-derivatives","BTCF0:USTF0",1761541720347,0.42797569,115560.0,115550.0,0.62579093]
["bitfinex-derivatives","BTCF0:USTF0",1761541720752,0.42797569,115560.0,115550.0,0.4458786]
["bitfinex-derivatives","BTCF0:USTF0",1761541723053,0.58656233,115560.0,115550.0,0.1418787]
["bitfinex-derivatives","BTCF0:USTF0",1761541723257,0.9246615,115560.0,115550.0,0.1418787]
["bitfinex-derivatives","BTCF0:USTF0",1761541723457,0.89064233,115560.0,115550.0,0.1418787]
["bitfinex-derivatives","BTCF0:USTF0",1761541723658,0.71073,115560.0,115550.0,0.1418787]
["bitfinex-derivatives","BTCF0:USTF0",1761541725858,0.71073,115560.0,115550.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1761541726262,0.73205661,115560.0,115550.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1761541726459,0.73205661,115560.0,115550.0,0.1418786]
["bitfinex-derivatives","BTCF0:USTF0",1761541726662,0.73205661,115560.0,115550.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1761541728362,0.91196894,115560.0,115550.0,0.1418786]
["bitfinex-derivatives","BTCF0:USTF0",1761541730559,0.73205661,115560.0,115550.0,0.1418786]
["bitfinex-derivatives","BTCF0:USTF0",1761541731258,0.73205353,115560.0,115550.0,0.1418786]
["bitfinex-derivatives","BTCF0:USTF0",1761541731662,0.73205353,115560.0,115550.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1761541732359,0.74475353,115560.0,115550.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1761541732564,1.02460147,115560.0,115550.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1761541733760,0.05865,115550.0,115540.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1761541733967,0.59936233,115550.0,115530.0,0.1785598]
["bitfinex-derivatives","BTCF0:USTF0",1761541734166,0.71069,115540.0,115530.0,0.13465]
["bitfinex-derivatives","BTCF0:USTF0",1761541734867,0.71069,115540.0,115530.0,0.2212041]
["bitfinex-derivatives","BTCF0:USTF0",1761541735762,0.71069,115540.0,115530.0,0.1423041]
["bitfinex-derivatives","BTCF0:USTF0",1761541736160,0.71069,115540.0,115530.0,0.1433041]
["bitfinex-derivatives","BTCF0:USTF0",1761541737867,0.73201823,115540.0,115530.0,0.1433041]
["bitfinex-derivatives","BTCF0:USTF0",1761541738067,0.71069,115540.0,115530.0,0.1433041]
["bitfinex-derivatives","BTCF0:USTF0",1761541738869,0.71999,115540.0,115530.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761541739068,0.89990233,115540.0,115530.0,0.1301941]
["bitfinex-derivatives","BTCF0:USTF0",1761541739666,0.71999,115540.0,115530.0,0.1301941]
["bitfinex-derivatives","BTCF0:USTF0",1761541739972,0.74132312,115540.0,115530.0,0.1301941]
["bitfinex-derivatives","BTCF0:USTF0",1761541740174,0.71999,115540.0,115530.0,0.1301941]
["bitfinex-derivatives","BTCF0:USTF0",1761541740471,0.74132468,115540.0,115530.0,0.1301941]
["bitfinex-derivatives","BTCF0:USTF0",1761541741270,0.74132468,115540.0,115530.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761541741468,0.74132468,115540.0,115530.0,0.1301941]
["bitfinex-derivatives","BTCF0:USTF0",1761541741864,0.74132468,115540.0,115530.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761541742064,1.02117262,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761541743371,0.0574,115520.0,115500.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761541743571,0.72234,115510.0,115500.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761541743970,0.72234,115510.0,115500.0,0.1448566]
["bitfinex-derivatives","BTCF0:USTF0",1761541744566,0.72234,115510.0,115500.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761541745376,0.72234,115510.0,115500.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1761541745566,0.72234,115510.0,115500.0,0.1468565]
["bitfinex-derivatives","BTCF0:USTF0",1761541745969,0.72234,115510.0,115500.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1761541746371,0.82227561,115510.0,115500.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1761541747267,0.82227561,115510.0,115500.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761541747870,0.82227561,115510.0,115500.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1761541749779,0.72234,115510.0,115500.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1761541750676,0.82227561,115510.0,115500.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1761541751071,1.00218794,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761541751277,0.82227561,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761541752577,0.82227561,115510.0,115500.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1761541756277,0.82227561,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761541756474,1.00218794,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761541756676,0.02199,115480.0,115470.0,0.1435239]
["bitfinex-derivatives","BTCF0:USTF0",1761541756981,0.04457,115480.0,115470.0,0.1435239]
["bitfinex-derivatives","BTCF0:USTF0",1761541757179,0.05727,115480.0,115470.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761541757384,0.05737,115470.0,115460.0,0.0085988]
["bitfinex-derivatives","BTCF0:USTF0",1761541757683,0.72305,115470.0,115450.0,0.32354003]
["bitfinex-derivatives","BTCF0:USTF0",1761541757878,0.40537,115460.0,115450.0,0.32354003]
["bitfinex-derivatives","BTCF0:USTF0",1761541758080,0.71955,115460.0,115450.0,0.03096381]
["bitfinex-derivatives","BTCF0:USTF0",1761541758382,0.71955,115460.0,115450.0,0.00883381]
["bitfinex-derivatives","BTCF0:USTF0",1761541758780,0.71955,115460.0,115450.0,0.05503381]
["bitfinex-derivatives","BTCF0:USTF0",1761541759684,0.81948561,115460.0,115450.0,0.05503381]
["bitfinex-derivatives","BTCF0:USTF0",1761541760580,0.81948561,115460.0,115450.0,0.01983381]
["bitfinex-derivatives","BTCF0:USTF0",1761541761183,0.99939794,115460.0,115450.0,0.01983381]
["bitfinex-derivatives","BTCF0:USTF0",1761541763086,0.99939794,115460.0,115450.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1761541763286,0.04457,115430.0,115420.0,0.504362]
["bitfinex-derivatives","BTCF0:USTF0",1761541763484,0.34949,115430.0,115420.0,0.68427433]
["bitfinex-derivatives","BTCF0:USTF0",1761541763682,0.34949,115430.0,115420.0,0.70711602]
["bitfinex-derivatives","BTCF0:USTF0",1761541763988,0.34949,115430.0,115420.0,0.71583166]
["bitfinex-derivatives","BTCF0:USTF0",1761541764191,0.3495883,115430.0,115420.0,0.35503166]
["bitfinex-derivatives","BTCF0:USTF0",1761541764390,0.3495883,115430.0,115420.0,0.35903166]
["bitfinex-derivatives","BTCF0:USTF0",1761541764888,0.3495883,115430.0,115420.0,0.37903166]
["bitfinex-derivatives","BTCF0:USTF0",1761541765088,0.0446683,115430.0,115420.0,0.37903166]
["bitfinex-derivatives","BTCF0:USTF0",1761541766292,0.4182683,115430.0,115420.0,0.27966966]
["bitfinex-derivatives","BTCF0:USTF0",1761541767686,0.4182683,115430.0,115420.0,0.27766966]
["bitfinex-derivatives","BTCF0:USTF0",1761541767888,0.4182683,115430.0,115420.0,0.25866966]
["bitfinex-derivatives","BTCF0:USTF0",1761541768485,0.62102232,115430.0,115420.0,0.01171564]
["bitfinex-derivatives","BTCF0:USTF0",1761541768788,0.62102232,115430.0,115420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761541769490,0.62102232,115430.0,115420.0,0.01181546]
["bitfinex-derivatives","BTCF0:USTF0",1761541770291,0.62102232,115430.0,115420.0,0.21456948]
["bitfinex-derivatives","BTCF0:USTF0",1761541771489,0.4054683,115430.0,115420.0,0.35813568]
["bitfinex-derivatives","BTCF0:USTF0",1761541771791,9.83e-05,115430.0,115420.0,0.46813568]
["bitfinex-derivatives","BTCF0:USTF0",1761541772086,0.4052717,115460.0,115450.0,0.1435437]
["bitfinex-derivatives","BTCF0:USTF0",1761541772280,0.7106317,115460.0,115450.0,0.34629772]
["bitfinex-derivatives","BTCF0:USTF0",1761541772486,0.04457,115460.0,115450.0,0.58629772]
["bitfinex-derivatives","BTCF0:USTF0",1761541772688,0.71073,115470.0,115460.0,0.1435361]
["bitfinex-derivatives","BTCF0:USTF0",1761541772894,0.71073,115470.0,115460.0,0.34629012]
["bitfinex-derivatives","BTCF0:USTF0",1761541773193,0.04457,115470.0,115460.0,0.34629012]
["bitfinex-derivatives","BTCF0:USTF0",1761541773790,0.04457,115470.0,115460.0,0.35456698]
["bitfinex-derivatives","BTCF0:USTF0",1761541774087,0.04457,115470.0,115460.0,0.1445361]
["bitfinex-derivatives","BTCF0:USTF0",1761541774290,0.52910561,115470.0,115460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761541775491,0.42917,115470.0,115460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761541776294,0.42317,115470.0,115460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761541776493,0.42317,115470.0,115450.0,0.1432675]
["bitfinex-derivatives","BTCF0:USTF0",1761541776693,0.41817,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761541776994,0.73453,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761541777291,0.73453,115470.0,115450.0,0.1212975]
["bitfinex-derivatives","BTCF0:USTF0",1761541777496,0.3608,115460.0,115450.0,0.1432675]
["bitfinex-derivatives","BTCF0:USTF0",1761541777696,0.40523,115460.0,115450.0,0.1432675]
["bitfinex-derivatives","BTCF0:USTF0",1761541778599,0.04443,115460.0,115450.0,0.1442675]
["bitfinex-derivatives","BTCF0:USTF0",1761541778901,0.40523,115460.0,115450.0,0.1442675]
["bitfinex-derivatives","BTCF0:USTF0",1761541779397,0.41993,115460.0,115450.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761541779597,0.41993,115460.0,115450.0,0.1315437]
["bitfinex-derivatives","BTCF0:USTF0",1761541780093,0.41993,115460.0,115450.0,0.1305437]
["bitfinex-derivatives","BTCF0:USTF0",1761541780297,0.41993,115460.0,115450.0,0.1315437]
["bitfinex-derivatives","BTCF0:USTF0",1761541781200,0.41993,115460.0,115450.0,0.1441637]
["bitfinex-derivatives","BTCF0:USTF0",1761541781499,0.41323,115460.0,115450.0,0.1441637]
["bitfinex-derivatives","BTCF0:USTF0",1761541784201,0.43468408,115460.0,115450.0,0.1441637]
["bitfinex-derivatives","BTCF0:USTF0",1761541785299,0.07388408,115460.0,115450.0,0.1441637]
["bitfinex-derivatives","BTCF0:USTF0",1761541786206,0.02945408,115460.0,115450.0,1.31599458]
["bitfinex-derivatives","BTCF0:USTF0",1761541786506,0.008,115460.0,115450.0,1.31599458]
["bitfinex-derivatives","BTCF0:USTF0",1761541787502,0.07391498,115460.0,115450.0,1.31599458]
["bitfinex-derivatives","BTCF0:USTF0",1761541787706,0.43471498,115460.0,115450.0,0.95519458]
["bitfinex-derivatives","BTCF0:USTF0",1761541788308,0.43471498,115460.0,115450.0,0.1441637]
["bitfinex-derivatives","BTCF0:USTF0",1761541789408,0.07391498,115460.0,115450.0,0.1441637]
["bitfinex-derivatives","BTCF0:USTF0",1761541789709,0.37915498,115460.0,115450.0,0.35519458]
["bitfinex-derivatives","BTCF0:USTF0",1761541792310,0.71051,115480.0,115470.0,0.1431486]
["bitfinex-derivatives","BTCF0:USTF0",1761541792509,0.71051,115480.0,115470.0,0.35417948]
["bitfinex-derivatives","BTCF0:USTF0",1761541792510,0.73199176,115480.0,115470.0,0.35417948]
["bitfinex-derivatives","BTCF0:USTF0",1761541793210,0.42671176,115480.0,115470.0,0.35417948]
["bitfinex-derivatives","BTCF0:USTF0",1761541793410,0.73199176,115480.0,115470.0,0.35517948]
["bitfinex-derivatives","BTCF0:USTF0",1761541793811,0.73199176,115480.0,115470.0,0.54925092]
["bitfinex-derivatives","BTCF0:USTF0",1761541794012,0.37119176,115480.0,115470.0,0.54925092]
["bitfinex-derivatives","BTCF0:USTF0",1761541794206,0.34978176,115480.0,115470.0,0.54925092]
["bitfinex-derivatives","BTCF0:USTF0",1761541794406,0.35678176,115480.0,115470.0,0.54925092]
["bitfinex-derivatives","BTCF0:USTF0",1761541794706,0.05150176,115480.0,115470.0,0.91005092]
["bitfinex-derivatives","BTCF0:USTF0",1761541794906,0.02302,115480.0,115470.0,0.91005092]
["bitfinex-derivatives","BTCF0:USTF0",1761541795108,0.02402,115480.0,115470.0,0.91005092]
["bitfinex-derivatives","BTCF0:USTF0",1761541795711,0.02402,115480.0,115470.0,0.7159242]
["bitfinex-derivatives","BTCF0:USTF0",1761541796012,0.04543,115480.0,115470.0,0.7159242]
["bitfinex-derivatives","BTCF0:USTF0",1761541796312,0.04543,115480.0,115470.0,0.7149242]
["bitfinex-derivatives","BTCF0:USTF0",1761541796513,0.04543,115480.0,115470.0,0.7169242]
["bitfinex-derivatives","BTCF0:USTF0",1761541799509,0.001,115480.0,115470.0,0.8469242]
["bitfinex-derivatives","BTCF0:USTF0",1761541799709,0.001,115480.0,115470.0,1.0221642]
["bitfinex-derivatives","BTCF0:USTF0",1761541800415,0.001,115480.0,115470.0,1.1421642]
["bitfinex-derivatives","BTCF0:USTF0",1761541800915,0.42852954,115500.0,115490.0,0.1431336]
["bitfinex-derivatives","BTCF0:USTF0",1761541801114,0.75515918,115500.0,115490.0,0.1431336]
["bitfinex-derivatives","BTCF0:USTF0",1761541801312,0.44995918,115500.0,115490.0,0.1431336]
["bitfinex-derivatives","BTCF0:USTF0",1761541801512,0.73181964,115500.0,115490.0,0.1431336]
["bitfinex-derivatives","BTCF0:USTF0",1761541802514,0.73181964,115500.0,115490.0,0.1441336]
["bitfinex-derivatives","BTCF0:USTF0",1761541803017,0.73181964,115500.0,115490.0,0.15298003]
["bitfinex-derivatives","BTCF0:USTF0",1761541803508,0.73181964,115500.0,115490.0,0.15198003]
["bitfinex-derivatives","BTCF0:USTF0",1761541803713,0.73181964,115500.0,115490.0,0.15398003]
["bitfinex-derivatives","BTCF0:USTF0",1761541804215,0.73182413,115500.0,115490.0,0.15398003]
["bitfinex-derivatives","BTCF0:USTF0",1761541805410,0.73182413,115500.0,115490.0,0.06739643]
["bitfinex-derivatives","BTCF0:USTF0",1761541805815,0.73852413,115500.0,115490.0,0.06739643]
["bitfinex-derivatives","BTCF0:USTF0",1761541806017,0.73852413,115500.0,115490.0,0.05477643]
["bitfinex-derivatives","BTCF0:USTF0",1761541807419,0.83845974,115500.0,115490.0,0.14136003]
["bitfinex-derivatives","BTCF0:USTF0",1761541807917,0.73852413,115500.0,115490.0,0.14136003]
["bitfinex-derivatives","BTCF0:USTF0",1761541811319,0.83845974,115500.0,115490.0,0.14136003]
["bitfinex-derivatives","BTCF0:USTF0",1761541811518,0.73852413,115500.0,115490.0,0.14136003]
["bitfinex-derivatives","BTCF0:USTF0",1761541813612,0.05311,115470.0,115450.0,0.1054009]
["bitfinex-derivatives","BTCF0:USTF0",1761541813816,0.34877,115460.0,115450.0,0.3591465]
["bitfinex-derivatives","BTCF0:USTF0",1761541814019,0.32743,115460.0,115450.0,0.3591465]
["bitfinex-derivatives","BTCF0:USTF0",1761541814219,0.6664,115470.0,115460.0,0.1432664]
["bitfinex-derivatives","BTCF0:USTF0",1761541814520,0.40461,115480.0,115470.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761541814718,0.71021,115480.0,115470.0,0.2676356]
["bitfinex-derivatives","BTCF0:USTF0",1761541815119,0.71021,115480.0,115470.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761541815922,0.71951,115480.0,115470.0,0.24733982]
["bitfinex-derivatives","BTCF0:USTF0",1761541816722,0.74095234,115480.0,115470.0,0.25133982]
["bitfinex-derivatives","BTCF0:USTF0",1761541817020,0.71951,115480.0,115470.0,0.26522982]
["bitfinex-derivatives","BTCF0:USTF0",1761541817216,0.71021,115480.0,115470.0,0.26522982]
["bitfinex-derivatives","BTCF0:USTF0",1761541818222,0.73165693,115480.0,115470.0,0.26522982]
["bitfinex-derivatives","BTCF0:USTF0",1761541818624,0.71021,115480.0,115470.0,0.26522982]
["bitfinex-derivatives","BTCF0:USTF0",1761541819128,0.73166148,115480.0,115470.0,0.26522982]
["bitfinex-derivatives","BTCF0:USTF0",1761541822228,0.73166148,115480.0,115470.0,0.55439814]
["bitfinex-derivatives","BTCF0:USTF0",1761541823229,0.73166148,115480.0,115470.0,0.35182832]
["bitfinex-derivatives","BTCF0:USTF0",1761541823426,0.42606148,115480.0,115470.0,0.35182832]
["bitfinex-derivatives","BTCF0:USTF0",1761541823626,0.73154148,115480.0,115470.0,0.35182832]
["bitfinex-derivatives","BTCF0:USTF0",1761541823820,0.73154148,115480.0,115470.0,0.32931844]
["bitfinex-derivatives","BTCF0:USTF0",1761541827132,0.71009,115480.0,115470.0,0.32931844]
["bitfinex-derivatives","BTCF0:USTF0",1761541827335,0.40461,115480.0,115470.0,0.32931844]
["bitfinex-derivatives","BTCF0:USTF0",1761541827530,0.71005,115480.0,115470.0,0.32931844]
["bitfinex-derivatives","BTCF0:USTF0",1761541828935,0.71005,115480.0,115470.0,0.24271994]
["bitfinex-derivatives","BTCF0:USTF0",1761541831638,0.70993,115480.0,115470.0,0.32931844]
["bitfinex-derivatives","BTCF0:USTF0",1761541831838,0.70993,115480.0,115470.0,0.24271994]
["bitfinex-derivatives","BTCF0:USTF0",1761541833140,0.73139984,115480.0,115470.0,0.24271994]
["bitfinex-derivatives","BTCF0:USTF0",1761541835346,0.74069984,115480.0,115470.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1761541835546,0.74069984,115480.0,115470.0,0.22882994]
["bitfinex-derivatives","BTCF0:USTF0",1761541837244,1.02069539,115480.0,115470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761541838146,0.84063545,115480.0,115470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761541842252,1.04400801,115480.0,115470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761541842851,0.74069984,115480.0,115470.0,0.1350986]
["bitfinex-derivatives","BTCF0:USTF0",1761541843049,0.42607984,115480.0,115470.0,0.31515854]
["bitfinex-derivatives","BTCF0:USTF0",1761541843249,0.73123984,115480.0,115470.0,0.32889854]
["bitfinex-derivatives","BTCF0:USTF0",1761541843453,0.42607984,115480.0,115470.0,0.32889854]
["bitfinex-derivatives","BTCF0:USTF0",1761541843847,0.73123984,115480.0,115470.0,0.24229994]
["bitfinex-derivatives","BTCF0:USTF0",1761541845855,0.37043984,115480.0,115470.0,0.24229994]
["bitfinex-derivatives","BTCF0:USTF0",1761541846056,0.73123984,115480.0,115470.0,0.24229994]
["bitfinex-derivatives","BTCF0:USTF0",1761541846558,0.74053984,115480.0,115470.0,0.24229994]
["bitfinex-derivatives","BTCF0:USTF0",1761541847559,0.73119984,115480.0,115470.0,0.24229994]
["bitfinex-derivatives","BTCF0:USTF0",1761541849262,0.42607984,115480.0,115470.0,0.24229994]
["bitfinex-derivatives","BTCF0:USTF0",1761541849459,0.73119984,115480.0,115470.0,0.24229994]
["bitfinex-derivatives","BTCF0:USTF0",1761541849756,0.37039984,115480.0,115470.0,0.24229994]
["bitfinex-derivatives","BTCF0:USTF0",1761541849955,0.73119984,115480.0,115470.0,0.24229994]
["bitfinex-derivatives","BTCF0:USTF0",1761541850154,0.73115984,115480.0,115470.0,0.24229994]
["bitfinex-derivatives","BTCF0:USTF0",1761541850661,0.37035984,115480.0,115470.0,0.24229994]
["bitfinex-derivatives","BTCF0:USTF0",1761541850861,0.42607984,115480.0,115470.0,0.24229994]
["bitfinex-derivatives","BTCF0:USTF0",1761541851063,0.73115984,115480.0,115470.0,0.32889854]
["bitfinex-derivatives","BTCF0:USTF0",1761541851562,0.73111984,115480.0,115470.0,0.32889854]
["bitfinex-derivatives","BTCF0:USTF0",1761541852265,0.73115984,115480.0,115470.0,0.32889854]
["bitfinex-derivatives","BTCF0:USTF0",1761541852663,0.73115984,115480.0,115470.0,0.32889844]
["bitfinex-derivatives","BTCF0:USTF0",1761541853063,0.73111984,115480.0,115470.0,0.32889844]
["bitfinex-derivatives","BTCF0:USTF0",1761541853463,0.42607984,115480.0,115470.0,0.32889844]
["bitfinex-derivatives","BTCF0:USTF0",1761541853665,0.73111984,115480.0,115470.0,0.32889844]
["bitfinex-derivatives","BTCF0:USTF0",1761541853860,0.73119984,115480.0,115470.0,0.32889844]
["bitfinex-derivatives","BTCF0:USTF0",1761541855767,0.74050984,115480.0,115470.0,0.32889844]
["bitfinex-derivatives","BTCF0:USTF0",1761541855963,0.74050984,115480.0,115470.0,0.22855994]
["bitfinex-derivatives","BTCF0:USTF0",1761541856165,0.74050984,115480.0,115470.0,0.31515844]
["bitfinex-derivatives","BTCF0:USTF0",1761541856578,0.37970984,115480.0,115470.0,0.31515844]
["bitfinex-derivatives","BTCF0:USTF0",1761541856866,0.74046984,115480.0,115470.0,0.31515844]
["bitfinex-derivatives","BTCF0:USTF0",1761541860666,0.37966984,115480.0,115470.0,0.31515844]
["bitfinex-derivatives","BTCF0:USTF0",1761541860868,0.74046984,115480.0,115470.0,0.31515844]
["bitfinex-derivatives","BTCF0:USTF0",1761541864265,0.73115984,115480.0,115470.0,0.31515844]
["bitfinex-derivatives","BTCF0:USTF0",1761541864472,0.73107984,115480.0,115470.0,0.32840844]
["bitfinex-derivatives","BTCF0:USTF0",1761541870075,0.42615984,115480.0,115470.0,0.32840844]
["bitfinex-derivatives","BTCF0:USTF0",1761541870372,0.34763,115500.0,115490.0,0.1438436]
["bitfinex-derivatives","BTCF0:USTF0",1761541870569,0.36905045,115500.0,115490.0,0.32390354]
["bitfinex-derivatives","BTCF0:USTF0",1761541871777,0.36905045,115500.0,115490.0,0.32490354]
["bitfinex-derivatives","BTCF0:USTF0",1761541872176,0.06425045,115500.0,115490.0,0.32490354]
["bitfinex-derivatives","BTCF0:USTF0",1761541872377,0.34775,115500.0,115490.0,0.32490354]
["bitfinex-derivatives","BTCF0:USTF0",1761541872678,0.02162,115500.0,115490.0,0.32490354]
["bitfinex-derivatives","BTCF0:USTF0",1761541873077,0.04283,115500.0,115490.0,0.32490354]
["bitfinex-derivatives","BTCF0:USTF0",1761541875181,0.70859,115510.0,115500.0,0.1438361]
["bitfinex-derivatives","BTCF0:USTF0",1761541875370,0.72996416,115510.0,115500.0,0.32389604]
["bitfinex-derivatives","BTCF0:USTF0",1761541876279,0.42500416,115510.0,115500.0,0.32389604]
["bitfinex-derivatives","BTCF0:USTF0",1761541876476,0.72988416,115510.0,115500.0,0.32489604]
["bitfinex-derivatives","BTCF0:USTF0",1761541877376,0.38242,115510.0,115500.0,0.32489604]
["bitfinex-derivatives","BTCF0:USTF0",1761541877779,0.40363,115510.0,115500.0,0.32489604]
["bitfinex-derivatives","BTCF0:USTF0",1761541878472,0.04283,115510.0,115500.0,0.99057604]
["bitfinex-derivatives","BTCF0:USTF0",1761541879380,0.40363,115510.0,115500.0,0.62977604]
["bitfinex-derivatives","BTCF0:USTF0",1761541880477,0.40363,115510.0,115500.0,0.1448361]
["bitfinex-derivatives","BTCF0:USTF0",1761541880683,0.40363,115510.0,115500.0,0.32489604]
["bitfinex-derivatives","BTCF0:USTF0",1761541880983,0.02162,115510.0,115500.0,0.68569604]
["bitfinex-derivatives","BTCF0:USTF0",1761541883877,0.04283,115510.0,115500.0,0.68569604]
["bitfinex-derivatives","BTCF0:USTF0",1761541884379,0.40363,115510.0,115500.0,0.32489604]
["bitfinex-derivatives","BTCF0:USTF0",1761541884583,0.18527814,115520.0,115510.0,0.1438286]
["bitfinex-derivatives","BTCF0:USTF0",1761541884786,0.02162,115540.0,115530.0,0.1438136]
["bitfinex-derivatives","BTCF0:USTF0",1761541885087,0.02162,115540.0,115530.0,0.93467354]
["bitfinex-derivatives","BTCF0:USTF0",1761541885683,0.02162,115540.0,115530.0,1.15925282]
["bitfinex-derivatives","BTCF0:USTF0",1761541885986,0.41294,115560.0,115550.0,0.1437986]
["bitfinex-derivatives","BTCF0:USTF0",1761541886185,0.73988638,115560.0,115550.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761541886483,0.94220599,115560.0,115550.0,0.25957961]
["bitfinex-derivatives","BTCF0:USTF0",1761541886679,0.63652599,115560.0,115550.0,0.25957961]
["bitfinex-derivatives","BTCF0:USTF0",1761541886885,0.94224599,115560.0,115550.0,0.25957961]
["bitfinex-derivatives","BTCF0:USTF0",1761541887087,0.94224599,115560.0,115550.0,0.34611831]
["bitfinex-derivatives","BTCF0:USTF0",1761541887285,0.73992638,115560.0,115550.0,0.34611831]
["bitfinex-derivatives","BTCF0:USTF0",1761541887485,0.73061638,115560.0,115550.0,0.34611831]
["bitfinex-derivatives","BTCF0:USTF0",1761541887687,0.93293599,115560.0,115550.0,0.34611831]
["bitfinex-derivatives","BTCF0:USTF0",1761541889382,0.73061638,115560.0,115550.0,0.34611831]
["bitfinex-derivatives","BTCF0:USTF0",1761541889585,0.93293599,115560.0,115550.0,0.34611831]
["bitfinex-derivatives","BTCF0:USTF0",1761541889782,0.94224599,115560.0,115550.0,0.35461357]
["bitfinex-derivatives","BTCF0:USTF0",1761541889983,0.94224599,115560.0,115550.0,0.13904396]
["bitfinex-derivatives","BTCF0:USTF0",1761541890183,0.73992638,115560.0,115550.0,0.13904396]
["bitfinex-derivatives","BTCF0:USTF0",1761541890382,0.73992638,115560.0,115550.0,0.09503396]
["bitfinex-derivatives","BTCF0:USTF0",1761541890683,0.94224599,115560.0,115550.0,0.11607396]
["bitfinex-derivatives","BTCF0:USTF0",1761541890879,1.6421816,115560.0,115550.0,0.09503406]
["bitfinex-derivatives","BTCF0:USTF0",1761541891875,1.24450121,115560.0,115540.0,0.1305519]
["bitfinex-derivatives","BTCF0:USTF0",1761541892075,0.25250961,115550.0,115540.0,0.33287151]
["bitfinex-derivatives","BTCF0:USTF0",1761541892681,0.04283,115550.0,115540.0,0.34612151]
["bitfinex-derivatives","BTCF0:USTF0",1761541892985,0.04283,115550.0,115540.0,0.5046019]
["bitfinex-derivatives","BTCF0:USTF0",1761541893184,0.04283,115550.0,115540.0,0.70692151]
["bitfinex-derivatives","BTCF0:USTF0",1761541893485,0.34894,115550.0,115540.0,0.70692151]
["bitfinex-derivatives","BTCF0:USTF0",1761541894286,0.34894,115550.0,115540.0,0.1438019]
["bitfinex-derivatives","BTCF0:USTF0",1761541894478,0.34894,115550.0,115540.0,0.34612151]
["bitfinex-derivatives","BTCF0:USTF0",1761541894678,0.34894,115550.0,115540.0,0.1523677]
["bitfinex-derivatives","BTCF0:USTF0",1761541894879,0.34894,115550.0,115540.0,0.5131677]
["bitfinex-derivatives","BTCF0:USTF0",1761541895077,0.34894,115550.0,115540.0,0.71548731]
["bitfinex-derivatives","BTCF0:USTF0",1761541896181,0.34894,115550.0,115540.0,0.35468731]
["bitfinex-derivatives","BTCF0:USTF0",1761541896382,0.34894,115550.0,115540.0,0.71548731]
["bitfinex-derivatives","BTCF0:USTF0",1761541896685,0.34894,115550.0,115540.0,0.35468731]
["bitfinex-derivatives","BTCF0:USTF0",1761541896879,0.34894,115550.0,115540.0,0.26814541]
["bitfinex-derivatives","BTCF0:USTF0",1761541897081,0.4354788,115550.0,115540.0,0.26814541]
["bitfinex-derivatives","BTCF0:USTF0",1761541897280,0.63779841,115550.0,115540.0,0.26814541]
["bitfinex-derivatives","BTCF0:USTF0",1761541897585,0.63779841,115550.0,115540.0,0.0658258]
["bitfinex-derivatives","BTCF0:USTF0",1761541897781,0.4354788,115550.0,115540.0,0.0658258]
["bitfinex-derivatives","BTCF0:USTF0",1761541898287,0.65904283,115550.0,115540.0,0.26814541]
["bitfinex-derivatives","BTCF0:USTF0",1761541898480,0.63779841,115550.0,115540.0,0.26814541]
["bitfinex-derivatives","BTCF0:USTF0",1761541898680,0.1299188,115550.0,115540.0,0.26814541]
["bitfinex-derivatives","BTCF0:USTF0",1761541898986,0.34882,115550.0,115540.0,0.71549161]
["bitfinex-derivatives","BTCF0:USTF0",1761541900181,0.37008286,115550.0,115540.0,0.71549161]
["bitfinex-derivatives","BTCF0:USTF0",1761541900381,0.37008286,115550.0,115540.0,0.513172]
["bitfinex-derivatives","BTCF0:USTF0",1761541900581,0.37008286,115550.0,115540.0,0.71549161]
["bitfinex-derivatives","BTCF0:USTF0",1761541900981,0.34882,115550.0,115540.0,0.513172]
["bitfinex-derivatives","BTCF0:USTF0",1761541901181,0.4353586,115550.0,115540.0,0.71549161]
["bitfinex-derivatives","BTCF0:USTF0",1761541901382,0.4353586,115550.0,115540.0,0.513172]
["bitfinex-derivatives","BTCF0:USTF0",1761541901583,0.4353586,115550.0,115540.0,0.71549161]
["bitfinex-derivatives","BTCF0:USTF0",1761541902186,0.45662831,115550.0,115540.0,0.71549161]
["bitfinex-derivatives","BTCF0:USTF0",1761541903190,0.15118831,115550.0,115540.0,0.71549161]
["bitfinex-derivatives","BTCF0:USTF0",1761541903482,0.36996971,115550.0,115540.0,0.513172]
["bitfinex-derivatives","BTCF0:USTF0",1761541903687,0.36996971,115550.0,115540.0,0.71549161]
["bitfinex-derivatives","BTCF0:USTF0",1761541903880,0.36996971,115550.0,115540.0,0.513172]
["bitfinex-derivatives","BTCF0:USTF0",1761541904077,0.36996971,115550.0,115540.0,0.71549161]
["bitfinex-derivatives","BTCF0:USTF0",1761541904992,0.06464971,115550.0,115540.0,0.513172]
["bitfinex-derivatives","BTCF0:USTF0",1761541905187,0.36992971,115550.0,115540.0,0.71549161]
["bitfinex-derivatives","BTCF0:USTF0",1761541905686,0.36992971,115550.0,115540.0,0.73785161]
["bitfinex-derivatives","BTCF0:USTF0",1761541906185,0.36992971,115550.0,115540.0,0.73785151]
["bitfinex-derivatives","BTCF0:USTF0",1761541908787,0.06464971,115550.0,115540.0,0.5355319]
["bitfinex-derivatives","BTCF0:USTF0",1761541908991,0.06519971,115550.0,115540.0,0.73785151]
["bitfinex-derivatives","BTCF0:USTF0",1761541912693,0.02126971,115550.0,115540.0,0.73785151]
["bitfinex-derivatives","BTCF0:USTF0",1761541914491,0.02126971,115550.0,115540.0,0.8406919]
["bitfinex-derivatives","BTCF0:USTF0",1761541915698,0.02126971,115550.0,115540.0,1.04301151]
["bitfinex-derivatives","BTCF0:USTF0",1761541916297,0.02126971,115550.0,115540.0,0.9406919]
["bitfinex-derivatives","BTCF0:USTF0",1761541916596,0.02126971,115550.0,115540.0,1.04301151]
["bitfinex-derivatives","BTCF0:USTF0",1761541916799,0.02126971,115550.0,115540.0,0.8406919]
["bitfinex-derivatives","BTCF0:USTF0",1761541916996,0.02126971,115550.0,115540.0,1.04301151]
["bitfinex-derivatives","BTCF0:USTF0",1761541917593,0.02331262,115570.0,115560.0,0.143321]
["bitfinex-derivatives","BTCF0:USTF0",1761541917901,0.02331262,115570.0,115560.0,0.36191]
["bitfinex-derivatives","BTCF0:USTF0",1761541918101,0.03117423,115590.0,115580.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761541918102,0.43590423,115590.0,115580.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761541918300,0.45718738,115590.0,115580.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761541918991,0.45718738,115590.0,115580.0,0.25910961]
["bitfinex-derivatives","BTCF0:USTF0",1761541919194,0.4131918,115590.0,115580.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761541919505,0.29086384,115590.0,115580.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761541919698,0.08854423,115590.0,115580.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761541919899,0.29186384,115590.0,115580.0,0.25910961]
["bitfinex-derivatives","BTCF0:USTF0",1761541920099,0.29186384,115590.0,115580.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761541920404,0.75586423,115590.0,115580.0,0.25910961]
["bitfinex-derivatives","BTCF0:USTF0",1761541921204,0.75586423,115590.0,115580.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761541921705,0.75586423,115590.0,115580.0,0.25910961]
["bitfinex-derivatives","BTCF0:USTF0",1761541921909,0.75586423,115590.0,115580.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761541922103,0.75586423,115590.0,115580.0,0.25910961]
["bitfinex-derivatives","BTCF0:USTF0",1761541922298,0.96554384,115590.0,115570.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761541922499,0.04393,115580.0,115570.0,0.25910961]
["bitfinex-derivatives","BTCF0:USTF0",1761541922702,0.06521315,115580.0,115570.0,0.25910961]
["bitfinex-derivatives","BTCF0:USTF0",1761541923202,0.06521315,115580.0,115570.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761541923401,0.06521315,115580.0,115560.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761541923402,0.75895945,115580.0,115560.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761541923602,0.35035,115570.0,115560.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761541923800,0.37163315,115570.0,115560.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761541924007,0.37163315,115570.0,115560.0,0.26057961]
["bitfinex-derivatives","BTCF0:USTF0",1761541924206,0.37163315,115570.0,115560.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761541924811,1.34512315,115570.0,115560.0,0.22563961]
["bitfinex-derivatives","BTCF0:USTF0",1761541925216,1.34512315,115570.0,115560.0,0.24772961]
["bitfinex-derivatives","BTCF0:USTF0",1761541925515,0.05475,115560.0,115550.0,0.24772961]
["bitfinex-derivatives","BTCF0:USTF0",1761541925706,0.43683315,115560.0,115550.0,0.24772961]
["bitfinex-derivatives","BTCF0:USTF0",1761541926013,0.06672315,115560.0,115550.0,0.26147961]
["bitfinex-derivatives","BTCF0:USTF0",1761541927205,0.42752315,115560.0,115550.0,0.26147961]
["bitfinex-derivatives","BTCF0:USTF0",1761541927407,0.06672315,115560.0,115550.0,0.26147961]
["bitfinex-derivatives","BTCF0:USTF0",1761541928306,0.04403315,115560.0,115550.0,0.26147961]
["bitfinex-derivatives","BTCF0:USTF0",1761541928513,0.06672315,115560.0,115550.0,0.26147961]
["bitfinex-derivatives","BTCF0:USTF0",1761541929707,0.06672315,115560.0,115550.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761541929914,0.76046945,115560.0,115550.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1761541930105,0.76046945,115560.0,115550.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761541930301,0.76026085,115560.0,115550.0,0.27006961]
["bitfinex-derivatives","BTCF0:USTF0",1761541930507,0.55058124,115560.0,115550.0,0.28381961]
["bitfinex-derivatives","BTCF0:USTF0",1761541930709,0.45064563,115560.0,115550.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1761541930909,0.45064563,115560.0,115550.0,0.28381961]
["bitfinex-derivatives","BTCF0:USTF0",1761541931308,0.45064563,115560.0,115550.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1761541931812,0.55058124,115560.0,115550.0,0.28381961]
["bitfinex-derivatives","BTCF0:USTF0",1761541932702,0.55058124,115560.0,115550.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1761541932902,0.55058124,115560.0,115550.0,0.28381961]
["bitfinex-derivatives","BTCF0:USTF0",1761541933106,0.45064563,115560.0,115550.0,0.28381961]
["bitfinex-derivatives","BTCF0:USTF0",1761541933710,0.45800563,115560.0,115550.0,0.28381961]
["bitfinex-derivatives","BTCF0:USTF0",1761541934107,0.45800563,115560.0,115550.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1761541934311,0.55794124,115560.0,115550.0,0.28381961]
["bitfinex-derivatives","BTCF0:USTF0",1761541934915,0.06653327,115560.0,115550.0,0.1680432]
["bitfinex-derivatives","BTCF0:USTF0",1761541935110,0.32657327,115560.0,115550.0,0.57268242]
["bitfinex-derivatives","BTCF0:USTF0",1761541935310,0.32657327,115560.0,115550.0,0.93348242]
["bitfinex-derivatives","BTCF0:USTF0",1761541935510,0.02109327,115560.0,115550.0,0.93348242]
["bitfinex-derivatives","BTCF0:USTF0",1761541935706,0.30552,115570.0,115550.0,0.93348242]
["bitfinex-derivatives","BTCF0:USTF0",1761541935912,0.37205374,115570.0,115560.0,0.46379922]
["bitfinex-derivatives","BTCF0:USTF0",1761541936105,0.37205374,115570.0,115560.0,0.55033502]
["bitfinex-derivatives","BTCF0:USTF0",1761541936316,0.37205374,115570.0,115560.0,0.91113502]
["bitfinex-derivatives","BTCF0:USTF0",1761541936317,0.32661374,115570.0,115560.0,0.91113502]
["bitfinex-derivatives","BTCF0:USTF0",1761541936514,0.02109374,115570.0,115560.0,0.91113502]
["bitfinex-derivatives","BTCF0:USTF0",1761541936811,0.32661374,115570.0,115560.0,0.41996]
["bitfinex-derivatives","BTCF0:USTF0",1761541937017,0.02109374,115570.0,115560.0,0.82459922]
["bitfinex-derivatives","BTCF0:USTF0",1761541937208,0.06653374,115570.0,115560.0,0.82459922]
["bitfinex-derivatives","BTCF0:USTF0",1761541937605,0.06653374,115570.0,115560.0,0.46379922]
["bitfinex-derivatives","BTCF0:USTF0",1761541937805,0.02109374,115570.0,115560.0,0.82459922]
["bitfinex-derivatives","BTCF0:USTF0",1761541938315,0.02109374,115570.0,115560.0,0.91113502]
["bitfinex-derivatives","BTCF0:USTF0",1761541938515,0.02109374,115570.0,115560.0,0.5064958]
["bitfinex-derivatives","BTCF0:USTF0",1761541938809,0.04384374,115570.0,115560.0,0.55033502]
["bitfinex-derivatives","BTCF0:USTF0",1761541939018,0.06653374,115570.0,115560.0,0.91113502]
["bitfinex-derivatives","BTCF0:USTF0",1761541939207,0.06653374,115570.0,115560.0,0.82459922]
["bitfinex-derivatives","BTCF0:USTF0",1761541939412,0.06653374,115570.0,115560.0,0.46379922]
["bitfinex-derivatives","BTCF0:USTF0",1761541939918,0.06653374,115570.0,115560.0,0.82459922]
["bitfinex-derivatives","BTCF0:USTF0",1761541940517,0.06653374,115570.0,115560.0,0.46379922]
["bitfinex-derivatives","BTCF0:USTF0",1761541941118,0.04544,115570.0,115560.0,0.46379922]
["bitfinex-derivatives","BTCF0:USTF0",1761541941319,0.04544,115570.0,115560.0,0.91113502]
["bitfinex-derivatives","BTCF0:USTF0",1761541941621,0.04544,115570.0,115560.0,0.55033502]
["bitfinex-derivatives","BTCF0:USTF0",1761541941812,0.04544,115570.0,115560.0,0.91113502]
["bitfinex-derivatives","BTCF0:USTF0",1761541942019,0.04544,115570.0,115560.0,0.55033502]
["bitfinex-derivatives","BTCF0:USTF0",1761541942219,0.04544,115570.0,115560.0,0.46379922]
["bitfinex-derivatives","BTCF0:USTF0",1761541942511,0.02275,115570.0,115560.0,0.55033492]
["bitfinex-derivatives","BTCF0:USTF0",1761541942711,0.02275,115570.0,115560.0,0.91113492]
["bitfinex-derivatives","BTCF0:USTF0",1761541943316,0.32871236,115590.0,115580.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761541943523,0.37193574,115590.0,115580.0,0.26147961]
["bitfinex-derivatives","BTCF0:USTF0",1761541944715,0.73321224,115590.0,115580.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761541945117,0.86915021,115590.0,115570.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761541945315,1.07146982,115590.0,115580.0,0.20231961]
["bitfinex-derivatives","BTCF0:USTF0",1761541945514,0.86915021,115590.0,115580.0,0.20231961]
["bitfinex-derivatives","BTCF0:USTF0",1761541945920,0.86915021,115590.0,115570.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761541946115,0.86915021,115590.0,115580.0,0.20231961]
["bitfinex-derivatives","BTCF0:USTF0",1761541946715,0.86915021,115590.0,115580.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761541946916,0.86915021,115590.0,115580.0,0.24772961]
["bitfinex-derivatives","BTCF0:USTF0",1761541947721,0.86915021,115590.0,115580.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761541948321,0.86815021,115590.0,115580.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761541948523,0.86915021,115590.0,115580.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1761541949222,0.86915021,115590.0,115580.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761541949718,0.86915021,115590.0,115580.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1761541950727,0.56375021,115590.0,115580.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1761541951026,0.86919021,115590.0,115580.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1761541951225,1.46919021,115590.0,115580.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1761541951726,1.46919021,115590.0,115580.0,0.22540589]
["bitfinex-derivatives","BTCF0:USTF0",1761541951926,1.46919021,115590.0,115580.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1761541952126,1.46919021,115590.0,115580.0,0.22540589]
["bitfinex-derivatives","BTCF0:USTF0",1761541952326,0.86919021,115590.0,115580.0,0.22540589]
["bitfinex-derivatives","BTCF0:USTF0",1761541953124,0.86919021,115590.0,115580.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1761541954628,0.86919021,115590.0,115580.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1761541954927,0.86911021,115590.0,115580.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1761541955128,0.86911021,115590.0,115580.0,0.24772589]
["bitfinex-derivatives","BTCF0:USTF0",1761541955529,0.56375021,115590.0,115580.0,0.24772589]
["bitfinex-derivatives","BTCF0:USTF0",1761541956125,0.86911021,115590.0,115580.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1761541956320,0.86911021,115590.0,115580.0,0.24772589]
["bitfinex-derivatives","BTCF0:USTF0",1761541957532,1.46911021,115590.0,115580.0,0.24772589]
["bitfinex-derivatives","BTCF0:USTF0",1761541957729,0.4511246,115590.0,115580.0,0.26065589]
["bitfinex-derivatives","BTCF0:USTF0",1761541957932,0.73313224,115590.0,115580.0,0.26065589]
["bitfinex-derivatives","BTCF0:USTF0",1761541958431,0.73309224,115590.0,115580.0,0.26065589]
["bitfinex-derivatives","BTCF0:USTF0",1761541958931,0.83302785,115590.0,115580.0,0.26065589]
["bitfinex-derivatives","BTCF0:USTF0",1761541960129,0.84038785,115590.0,115580.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1761541960334,0.86370021,115590.0,115580.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1761541960534,1.0434661,115590.0,115580.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1761541960728,0.89480886,115590.0,115580.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1761541960930,0.8714965,115590.0,115580.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1761541961834,1.05126239,115590.0,115580.0,0.02097691]
["bitfinex-derivatives","BTCF0:USTF0",1761541962037,0.8714965,115590.0,115580.0,0.02097691]
["bitfinex-derivatives","BTCF0:USTF0",1761541962236,1.05126239,115590.0,115580.0,0.02097691]
["bitfinex-derivatives","BTCF0:USTF0",1761541962937,1.06698808,115590.0,115580.0,0.02097691]
["bitfinex-derivatives","BTCF0:USTF0",1761541965340,1.62015374,115590.0,115580.0,0.02097691]
["bitfinex-derivatives","BTCF0:USTF0",1761541965637,0.05716,115560.0,115550.0,0.23851589]
["bitfinex-derivatives","BTCF0:USTF0",1761541965832,0.38305224,115560.0,115550.0,0.23851589]
["bitfinex-derivatives","BTCF0:USTF0",1761541966838,0.48298785,115560.0,115550.0,0.23851589]
["bitfinex-derivatives","BTCF0:USTF0",1761541967040,0.84378785,115560.0,115550.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761541967236,0.84378785,115560.0,115550.0,0.22476589]
["bitfinex-derivatives","BTCF0:USTF0",1761541968744,0.84378785,115560.0,115550.0,0.23769589]
["bitfinex-derivatives","BTCF0:USTF0",1761541969040,0.86713541,115560.0,115550.0,0.23769589]
["bitfinex-derivatives","BTCF0:USTF0",1761541969542,0.86713541,115560.0,115550.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761541969739,0.86713541,115560.0,115550.0,0.23769589]
["bitfinex-derivatives","BTCF0:USTF0",1761541970243,0.84378785,115560.0,115550.0,0.23769589]
["bitfinex-derivatives","BTCF0:USTF0",1761541970842,0.86713541,115560.0,115550.0,0.23769589]
["bitfinex-derivatives","BTCF0:USTF0",1761541971643,0.86713541,115560.0,115550.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761541971838,0.86713541,115560.0,115550.0,0.23769589]
["bitfinex-derivatives","BTCF0:USTF0",1761541972239,0.84378785,115560.0,115550.0,0.23769589]
["bitfinex-derivatives","BTCF0:USTF0",1761541974544,0.83109785,115560.0,115550.0,0.23769589]
["bitfinex-derivatives","BTCF0:USTF0",1761541974845,0.83109785,115560.0,115550.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761541975146,0.83109785,115560.0,115550.0,0.23769589]
["bitfinex-derivatives","BTCF0:USTF0",1761541975539,0.83109785,115560.0,115550.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761541975734,0.83109785,115560.0,115550.0,0.23769589]
["bitfinex-derivatives","BTCF0:USTF0",1761541975939,0.83109785,115560.0,115550.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761541976140,0.84378785,115560.0,115550.0,0.22476589]
["bitfinex-derivatives","BTCF0:USTF0",1761541976640,0.83109785,115560.0,115550.0,0.23769589]
["bitfinex-derivatives","BTCF0:USTF0",1761541977245,0.83109785,115560.0,115550.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761541977444,0.83109785,115560.0,115550.0,0.23769589]
["bitfinex-derivatives","BTCF0:USTF0",1761541991267,0.85444541,115560.0,115550.0,0.23769589]
["bitfinex-derivatives","BTCF0:USTF0",1761541991969,0.85444541,115560.0,115550.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761541992163,0.85444541,115560.0,115550.0,0.23769589]
["bitfinex-derivatives","BTCF0:USTF0",1761541995867,0.85444541,115560.0,115550.0,0.22476589]
["bitfinex-derivatives","BTCF0:USTF0",1761541995868,0.86713541,115560.0,115550.0,0.22476589]
["bitfinex-derivatives","BTCF0:USTF0",1761541996069,0.86713541,115560.0,115550.0,0.20244589]
["bitfinex-derivatives","BTCF0:USTF0",1761541996268,0.86713541,115560.0,115550.0,0.22426589]
["bitfinex-derivatives","BTCF0:USTF0",1761541997274,0.86713541,115560.0,115550.0,0.20244589]
["bitfinex-derivatives","BTCF0:USTF0",1761541997571,0.86713541,115560.0,115550.0,0.22426589]
["bitfinex-derivatives","BTCF0:USTF0",1761541998270,0.89826549,115560.0,115550.0,0.22426589]
["bitfinex-derivatives","BTCF0:USTF0",1761541998769,0.89826549,115560.0,115550.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761541999074,0.92161305,115560.0,115540.0,0.24599688]
["bitfinex-derivatives","BTCF0:USTF0",1761541999372,0.43699886,115550.0,115540.0,0.24599688]
["bitfinex-derivatives","BTCF0:USTF0",1761541999572,0.4575711,115550.0,115540.0,0.24599688]
["bitfinex-derivatives","BTCF0:USTF0",1761542000170,0.4502111,115550.0,115540.0,0.24599688]
["bitfinex-derivatives","BTCF0:USTF0",1761542000573,0.55014671,115550.0,115540.0,0.24599688]
["bitfinex-derivatives","BTCF0:USTF0",1761542001273,0.55014671,115550.0,115540.0,0.06623099]
["bitfinex-derivatives","BTCF0:USTF0",1761542001474,0.55014671,115550.0,115540.0,0.24599688]
["bitfinex-derivatives","BTCF0:USTF0",1761542002275,0.55014671,115550.0,115540.0,0.24699688]
["bitfinex-derivatives","BTCF0:USTF0",1761542002774,0.4502111,115550.0,115540.0,0.24699688]
["bitfinex-derivatives","BTCF0:USTF0",1761542003568,0.55014671,115550.0,115540.0,0.24699688]
["bitfinex-derivatives","BTCF0:USTF0",1761542004372,0.4502111,115550.0,115540.0,0.33354758]
["bitfinex-derivatives","BTCF0:USTF0",1761542004876,0.4502111,115550.0,115540.0,0.24699688]
["bitfinex-derivatives","BTCF0:USTF0",1761542005375,0.4502111,115550.0,115540.0,0.33354758]
["bitfinex-derivatives","BTCF0:USTF0",1761542007676,0.7549311,115550.0,115540.0,0.33354758]
["bitfinex-derivatives","BTCF0:USTF0",1761542009683,0.7549311,115550.0,115540.0,0.35612805]
["bitfinex-derivatives","BTCF0:USTF0",1761542012080,0.7622911,115550.0,115540.0,0.14085169]
["bitfinex-derivatives","BTCF0:USTF0",1761542012287,0.7622911,115550.0,115540.0,0.26979735]
["bitfinex-derivatives","BTCF0:USTF0",1761542012583,0.7549311,115550.0,115540.0,0.26979735]
["bitfinex-derivatives","BTCF0:USTF0",1761542013681,0.7549311,115550.0,115540.0,0.06745099]
["bitfinex-derivatives","BTCF0:USTF0",1761542013882,0.7549311,115550.0,115540.0,0.26979735]
["bitfinex-derivatives","BTCF0:USTF0",1761542014481,0.7549311,115550.0,115540.0,0.06745099]
["bitfinex-derivatives","BTCF0:USTF0",1761542014784,0.7549311,115550.0,115540.0,0.26979735]
["bitfinex-derivatives","BTCF0:USTF0",1761542019890,0.7549311,115550.0,115540.0,0.35634795]
["bitfinex-derivatives","BTCF0:USTF0",1761542020992,0.7549311,115550.0,115540.0,0.15400159]
["bitfinex-derivatives","BTCF0:USTF0",1761542021195,0.7549311,115550.0,115540.0,0.35634795]
["bitfinex-derivatives","BTCF0:USTF0",1761542021789,0.3941311,115550.0,115540.0,0.35634795]
["bitfinex-derivatives","BTCF0:USTF0",1761542022088,0.7549311,115550.0,115540.0,0.35634795]
["bitfinex-derivatives","BTCF0:USTF0",1761542024493,0.3941311,115550.0,115540.0,0.35634795]
["bitfinex-derivatives","BTCF0:USTF0",1761542024697,0.7549311,115550.0,115540.0,0.35634795]
["bitfinex-derivatives","BTCF0:USTF0",1761542025492,0.7549311,115550.0,115540.0,0.26979735]
["bitfinex-derivatives","BTCF0:USTF0",1761542028293,0.78606118,115550.0,115540.0,0.26979735]
["bitfinex-derivatives","BTCF0:USTF0",1761542028895,0.78606118,115550.0,115540.0,0.35634795]
["bitfinex-derivatives","BTCF0:USTF0",1761542029592,0.78606118,115550.0,115540.0,0.06745099]
["bitfinex-derivatives","BTCF0:USTF0",1761542029793,0.78606118,115550.0,115540.0,0.26979735]
["bitfinex-derivatives","BTCF0:USTF0",1761542030088,0.7549311,115550.0,115540.0,0.26979735]
["bitfinex-derivatives","BTCF0:USTF0",1761542030293,0.78606118,115550.0,115540.0,0.26979735]
["bitfinex-derivatives","BTCF0:USTF0",1761542030495,0.7549311,115550.0,115540.0,0.26979735]
["bitfinex-derivatives","BTCF0:USTF0",1761542030798,0.78606118,115550.0,115540.0,0.26979735]
["bitfinex-derivatives","BTCF0:USTF0",1761542031000,0.7549311,115550.0,115540.0,0.26979735]
["bitfinex-derivatives","BTCF0:USTF0",1761542033395,0.7549311,115550.0,115540.0,0.35634795]
["bitfinex-derivatives","BTCF0:USTF0",1761542034497,0.7549311,115550.0,115540.0,0.26979735]
["bitfinex-derivatives","BTCF0:USTF0",1761542040707,0.7549311,115550.0,115540.0,0.35634795]
["bitfinex-derivatives","BTCF0:USTF0",1761542051215,0.7546911,115550.0,115540.0,0.35634795]
["bitfinex-derivatives","BTCF0:USTF0",1761542053616,0.7620511,115550.0,115540.0,0.35634795]
["bitfinex-derivatives","BTCF0:USTF0",1761542053814,0.7546911,115550.0,115540.0,0.35634795]
["bitfinex-derivatives","BTCF0:USTF0",1761542055710,0.3938911,115550.0,115540.0,0.35634795]
["bitfinex-derivatives","BTCF0:USTF0",1761542055916,0.7546911,115550.0,115540.0,0.35634795]
["bitfinex-derivatives","BTCF0:USTF0",1761542056604,0.38377419,115550.0,115540.0,1.15869431]
["bitfinex-derivatives","BTCF0:USTF0",1761542056811,0.38377419,115550.0,115540.0,0.55869431]
["bitfinex-derivatives","BTCF0:USTF0",1761542057211,0.40351224,115550.0,115540.0,0.35634795]
["bitfinex-derivatives","BTCF0:USTF0",1761542057412,0.42670224,115550.0,115540.0,0.35634795]
["bitfinex-derivatives","BTCF0:USTF0",1761542059914,0.42696535,115550.0,115540.0,0.35634795]
["bitfinex-derivatives","BTCF0:USTF0",1761542060114,0.73144535,115550.0,115540.0,0.55869431]
["bitfinex-derivatives","BTCF0:USTF0",1761542060316,0.73144535,115550.0,115540.0,0.35634795]
["bitfinex-derivatives","BTCF0:USTF0",1761542061817,0.73144535,115550.0,115540.0,0.95634795]
["bitfinex-derivatives","BTCF0:USTF0",1761542063818,0.37064535,115550.0,115540.0,1.31714795]
["bitfinex-derivatives","BTCF0:USTF0",1761542065321,0.37064535,115550.0,115540.0,1.31614795]
["bitfinex-derivatives","BTCF0:USTF0",1761542065522,0.37064535,115550.0,115540.0,1.31714795]
["bitfinex-derivatives","BTCF0:USTF0",1761542066121,0.37064535,115550.0,115540.0,1.32014795]
["bitfinex-derivatives","BTCF0:USTF0",1761542067020,0.37064535,115550.0,115540.0,1.11780159]
["bitfinex-derivatives","BTCF0:USTF0",1761542067322,0.37064535,115550.0,115540.0,1.32014795]
["bitfinex-derivatives","BTCF0:USTF0",1761542068624,0.37064535,115550.0,115540.0,0.95934795]
["bitfinex-derivatives","BTCF0:USTF0",1761542068824,0.37064535,115550.0,115540.0,1.32014795]
["bitfinex-derivatives","BTCF0:USTF0",1761542069822,0.37064535,115550.0,115540.0,1.29762379]
["bitfinex-derivatives","BTCF0:USTF0",1761542070124,0.37064535,115550.0,115540.0,0.93682379]
["bitfinex-derivatives","BTCF0:USTF0",1761542070323,0.37064535,115550.0,115540.0,1.29762379]
["bitfinex-derivatives","BTCF0:USTF0",1761542072227,0.06616535,115550.0,115540.0,1.29762379]
["bitfinex-derivatives","BTCF0:USTF0",1761542073327,0.06616535,115550.0,115540.0,1.11780159]
["bitfinex-derivatives","BTCF0:USTF0",1761542073527,0.06616535,115550.0,115540.0,1.29762379]
["bitfinex-derivatives","BTCF0:USTF0",1761542074422,0.37060535,115550.0,115540.0,0.93682379]
["bitfinex-derivatives","BTCF0:USTF0",1761542074634,0.37060535,115550.0,115540.0,1.29762379]
["bitfinex-derivatives","BTCF0:USTF0",1761542075123,0.37060535,115550.0,115540.0,0.93682379]
["bitfinex-derivatives","BTCF0:USTF0",1761542075322,0.37060535,115550.0,115540.0,0.33682379]
["bitfinex-derivatives","BTCF0:USTF0",1761542076827,0.37060535,115550.0,115540.0,1.29762379]
["bitfinex-derivatives","BTCF0:USTF0",1761542080535,0.37060535,115550.0,115540.0,1.34401254]
["bitfinex-derivatives","BTCF0:USTF0",1761542080932,0.37060535,115550.0,115540.0,1.29762379]
["bitfinex-derivatives","BTCF0:USTF0",1761542081536,0.37060535,115550.0,115540.0,1.34401254]
["bitfinex-derivatives","BTCF0:USTF0",1761542082536,0.37060535,115550.0,115540.0,1.29762379]
["bitfinex-derivatives","BTCF0:USTF0",1761542083035,0.37060535,115550.0,115540.0,1.34401254]
["bitfinex-derivatives","BTCF0:USTF0",1761542083735,0.37060535,115550.0,115540.0,1.29762379]
["bitfinex-derivatives","BTCF0:USTF0",1761542087337,0.37060535,115550.0,115540.0,0.93682379]
["bitfinex-derivatives","BTCF0:USTF0",1761542087634,0.37060535,115550.0,115540.0,1.29762379]
["bitfinex-derivatives","BTCF0:USTF0",1761542088333,0.37060535,115550.0,115540.0,1.34401254]
["bitfinex-derivatives","BTCF0:USTF0",1761542091340,0.37060535,115550.0,115540.0,0.98321254]
["bitfinex-derivatives","BTCF0:USTF0",1761542092340,0.37060535,115550.0,115540.0,0.93682379]
["bitfinex-derivatives","BTCF0:USTF0",1761542094442,0.37060535,115550.0,115540.0,0.75700159]
["bitfinex-derivatives","BTCF0:USTF0",1761542094640,0.37060535,115550.0,115540.0,0.93682379]
["bitfinex-derivatives","BTCF0:USTF0",1761542095342,0.37060535,115550.0,115540.0,0.75700159]
["bitfinex-derivatives","BTCF0:USTF0",1761542095645,0.37060535,115550.0,115540.0,0.93682379]
["bitfinex-derivatives","BTCF0:USTF0",1761542097444,0.37060535,115550.0,115540.0,1.29762379]
["bitfinex-derivatives","BTCF0:USTF0",1761542100542,0.29319811,115570.0,115560.0,0.1206655]
["bitfinex-derivatives","BTCF0:USTF0",1761542100746,0.04297,115580.0,115570.0,0.143238]
["bitfinex-derivatives","BTCF0:USTF0",1761542100938,0.04297,115580.0,115570.0,0.6838602]
["bitfinex-derivatives","BTCF0:USTF0",1761542101244,0.64297,115580.0,115570.0,0.41751]
["bitfinex-derivatives","BTCF0:USTF0",1761542101445,0.64297,115580.0,115570.0,0.5973322]
["bitfinex-derivatives","BTCF0:USTF0",1761542102344,0.74290561,115580.0,115570.0,0.6838603]
["bitfinex-derivatives","BTCF0:USTF0",1761542102944,0.64297,115580.0,115570.0,0.6838603]
["bitfinex-derivatives","BTCF0:USTF0",1761542104439,1.00377,115580.0,115570.0,0.2365322]
["bitfinex-derivatives","BTCF0:USTF0",1761542104845,1.00377,115580.0,115570.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761542105045,0.41113,115580.0,115560.0,0.3233051]
["bitfinex-derivatives","BTCF0:USTF0",1761542105235,0.34667,115570.0,115560.0,0.3233051]
["bitfinex-derivatives","BTCF0:USTF0",1761542105734,0.34667,115570.0,115560.0,0.6841051]
["bitfinex-derivatives","BTCF0:USTF0",1761542106147,0.34667,115570.0,115560.0,0.1434829]
["bitfinex-derivatives","BTCF0:USTF0",1761542106337,0.34667,115570.0,115560.0,0.3233051]
["bitfinex-derivatives","BTCF0:USTF0",1761542106542,0.34657,115570.0,115560.0,0.3233051]
["bitfinex-derivatives","BTCF0:USTF0",1761542106744,0.34657,115570.0,115560.0,0.6841051]
["bitfinex-derivatives","BTCF0:USTF0",1761542108338,0.34657,115570.0,115560.0,0.5975722]
["bitfinex-derivatives","BTCF0:USTF0",1761542108546,0.34657,115570.0,115560.0,0.6841077]
["bitfinex-derivatives","BTCF0:USTF0",1761542110542,0.94657,115570.0,115560.0,0.6841077]
["bitfinex-derivatives","BTCF0:USTF0",1761542112651,0.96697726,115570.0,115560.0,0.6841077]
["bitfinex-derivatives","BTCF0:USTF0",1761542114050,0.96697726,115570.0,115560.0,0.5042855]
["bitfinex-derivatives","BTCF0:USTF0",1761542114251,0.96697726,115570.0,115560.0,0.6841077]
["bitfinex-derivatives","BTCF0:USTF0",1761542114752,0.96697726,115570.0,115560.0,0.5975722]
["bitfinex-derivatives","BTCF0:USTF0",1761542114954,1.06691287,115570.0,115560.0,0.6841079]
["bitfinex-derivatives","BTCF0:USTF0",1761542116654,0.96697726,115570.0,115560.0,0.6841079]
["bitfinex-derivatives","BTCF0:USTF0",1761542117049,0.02040726,115570.0,115560.0,0.8639301]
["bitfinex-derivatives","BTCF0:USTF0",1761542117245,0.02331136,115590.0,115570.0,0.0865258]
["bitfinex-derivatives","BTCF0:USTF0",1761542117557,0.06562136,115590.0,115580.0,0.5981622]
["bitfinex-derivatives","BTCF0:USTF0",1761542117745,0.390346,115590.0,115580.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1761542117950,0.390346,115590.0,115580.0,0.5981622]
["bitfinex-derivatives","BTCF0:USTF0",1761542118346,0.390346,115590.0,115580.0,0.6846828]
["bitfinex-derivatives","BTCF0:USTF0",1761542118548,0.36703464,115590.0,115580.0,0.5981622]
["bitfinex-derivatives","BTCF0:USTF0",1761542118850,0.46697025,115590.0,115580.0,0.5981622]
["bitfinex-derivatives","BTCF0:USTF0",1761542119348,0.46697025,115590.0,115580.0,0.6846829]
["bitfinex-derivatives","BTCF0:USTF0",1761542119662,0.36703464,115590.0,115580.0,0.6846829]
["bitfinex-derivatives","BTCF0:USTF0",1761542120258,0.34663,115590.0,115580.0,0.6846829]
["bitfinex-derivatives","BTCF0:USTF0",1761542121464,0.44656561,115590.0,115580.0,0.6846829]
["bitfinex-derivatives","BTCF0:USTF0",1761542121660,0.44656561,115590.0,115580.0,0.5048607]
["bitfinex-derivatives","BTCF0:USTF0",1761542121964,0.44656561,115590.0,115580.0,0.6846829]
["bitfinex-derivatives","BTCF0:USTF0",1761542123665,1.04656561,115590.0,115580.0,0.2373622]
["bitfinex-derivatives","BTCF0:USTF0",1761542123866,1.04656561,115590.0,115580.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761542124067,0.45392561,115590.0,115580.0,0.2373622]
["bitfinex-derivatives","BTCF0:USTF0",1761542125964,0.44656561,115590.0,115580.0,0.2373622]
["bitfinex-derivatives","BTCF0:USTF0",1761542126467,0.45392561,115590.0,115580.0,0.2373622]
["bitfinex-derivatives","BTCF0:USTF0",1761542127967,0.45392561,115590.0,115580.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761542128169,0.45392561,115590.0,115580.0,0.2373622]
["bitfinex-derivatives","BTCF0:USTF0",1761542128564,0.44656561,115590.0,115580.0,0.2373622]
["bitfinex-derivatives","BTCF0:USTF0",1761542128763,0.44656561,115590.0,115580.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761542129058,1.04656561,115590.0,115580.0,0.2373622]
["bitfinex-derivatives","BTCF0:USTF0",1761542129263,1.04656561,115590.0,115570.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761542129264,1.41472561,115590.0,115570.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761542129470,0.41047,115580.0,115570.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1761542129670,0.40311,115580.0,115570.0,0.2373622]
["bitfinex-derivatives","BTCF0:USTF0",1761542130869,0.50304561,115580.0,115570.0,0.2373622]
["bitfinex-derivatives","BTCF0:USTF0",1761542131665,0.50304561,115580.0,115570.0,0.2597823]
["bitfinex-derivatives","BTCF0:USTF0",1761542133471,0.54667992,115580.0,115570.0,0.2597823]
["bitfinex-derivatives","BTCF0:USTF0",1761542133771,0.08594431,115580.0,115570.0,0.6205823]
["bitfinex-derivatives","BTCF0:USTF0",1761542134265,0.44674431,115580.0,115570.0,0.2597823]
["bitfinex-derivatives","BTCF0:USTF0",1761542134860,1.04674431,115580.0,115570.0,0.2597823]
["bitfinex-derivatives","BTCF0:USTF0",1761542135272,0.75102431,115580.0,115570.0,0.2597823]
["bitfinex-derivatives","BTCF0:USTF0",1761542136475,0.85095992,115580.0,115570.0,0.2597823]
["bitfinex-derivatives","BTCF0:USTF0",1761542139478,0.75102431,115580.0,115570.0,0.2597823]
["bitfinex-derivatives","BTCF0:USTF0",1761542139775,0.99022431,115580.0,115570.0,0.6205823]
["bitfinex-derivatives","BTCF0:USTF0",1761542140276,0.68594431,115580.0,115570.0,0.6205823]
["bitfinex-derivatives","BTCF0:USTF0",1761542140574,0.3668802,115580.0,115570.0,0.6205823]
["bitfinex-derivatives","BTCF0:USTF0",1761542140967,0.39022431,115580.0,115570.0,0.6205823]
["bitfinex-derivatives","BTCF0:USTF0",1761542142374,0.08594431,115580.0,115570.0,0.6205823]
["bitfinex-derivatives","BTCF0:USTF0",1761542142576,0.39022431,115580.0,115570.0,0.6205823]
["bitfinex-derivatives","BTCF0:USTF0",1761542142772,0.39022431,115580.0,115570.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1761542143374,0.39022431,115580.0,115570.0,0.6205823]
["bitfinex-derivatives","BTCF0:USTF0",1761542143676,0.34791431,115580.0,115570.0,0.6205823]
["bitfinex-derivatives","BTCF0:USTF0",1761542144079,0.34791431,115580.0,115570.0,0.7071105]
["bitfinex-derivatives","BTCF0:USTF0",1761542144281,0.36924431,115580.0,115570.0,0.7071105]
["bitfinex-derivatives","BTCF0:USTF0",1761542144471,0.08775431,115580.0,115570.0,0.7071105]
["bitfinex-derivatives","BTCF0:USTF0",1761542144675,0.39203431,115580.0,115570.0,0.7071105]
["bitfinex-derivatives","BTCF0:USTF0",1761542145074,0.39203431,115580.0,115570.0,0.6205823]
["bitfinex-derivatives","BTCF0:USTF0",1761542145880,0.05343,115560.0,115550.0,0.04644442]
["bitfinex-derivatives","BTCF0:USTF0",1761542146175,0.05343,115560.0,115510.0,0.08315199]
["bitfinex-derivatives","BTCF0:USTF0",1761542146176,0.04412,115520.0,115510.0,0.10403442]
["bitfinex-derivatives","BTCF0:USTF0",1761542146482,0.9424825,115520.0,115510.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761542146880,0.02869,115510.0,115500.0,0.03056539]
["bitfinex-derivatives","BTCF0:USTF0",1761542147073,0.02869,115510.0,115500.0,0.05256539]
["bitfinex-derivatives","BTCF0:USTF0",1761542147074,0.2740125,115510.0,115500.0,0.05256539]
["bitfinex-derivatives","BTCF0:USTF0",1761542147278,0.27410969,115510.0,115500.0,0.05256539]
["bitfinex-derivatives","BTCF0:USTF0",1761542148079,0.3740453,115510.0,115500.0,0.06656539]
["bitfinex-derivatives","BTCF0:USTF0",1761542148679,0.06450739,115510.0,115500.0,0.64321769]
["bitfinex-derivatives","BTCF0:USTF0",1761542148873,0.37026739,115510.0,115500.0,0.64321769]
["bitfinex-derivatives","BTCF0:USTF0",1761542149281,0.34997719,115510.0,115500.0,0.64321769]
["bitfinex-derivatives","BTCF0:USTF0",1761542149785,0.55221949,115510.0,115500.0,0.28241769]
["bitfinex-derivatives","BTCF0:USTF0",1761542150283,0.55221949,115510.0,115500.0,0.28441769]
["bitfinex-derivatives","BTCF0:USTF0",1761542150682,0.55221949,115510.0,115500.0,0.08217539]
["bitfinex-derivatives","BTCF0:USTF0",1761542150981,0.55221949,115510.0,115500.0,0.64521769]
["bitfinex-derivatives","BTCF0:USTF0",1761542151284,0.55221949,115510.0,115500.0,0.64221769]
["bitfinex-derivatives","BTCF0:USTF0",1761542151675,0.55221949,115510.0,115500.0,0.43997539]
["bitfinex-derivatives","BTCF0:USTF0",1761542151884,0.34997719,115510.0,115500.0,0.72879839]
["bitfinex-derivatives","BTCF0:USTF0",1761542152286,0.34993719,115510.0,115500.0,0.72879839]
["bitfinex-derivatives","BTCF0:USTF0",1761542153179,0.35729719,115510.0,115500.0,0.42636539]
["bitfinex-derivatives","BTCF0:USTF0",1761542153380,0.55217949,115510.0,115500.0,0.43997539]
["bitfinex-derivatives","BTCF0:USTF0",1761542153585,0.55217949,115510.0,115500.0,0.07917539]
["bitfinex-derivatives","BTCF0:USTF0",1761542154084,0.55217949,115510.0,115500.0,0.28141769]
["bitfinex-derivatives","BTCF0:USTF0",1761542154284,0.55217949,115510.0,115500.0,0.07917539]
["bitfinex-derivatives","BTCF0:USTF0",1761542154484,0.6521151,115510.0,115500.0,0.07917539]
["bitfinex-derivatives","BTCF0:USTF0",1761542155081,0.55217949,115510.0,115500.0,0.07917539]
["bitfinex-derivatives","BTCF0:USTF0",1761542156088,0.6594751,115510.0,115500.0,0.06556539]
["bitfinex-derivatives","BTCF0:USTF0",1761542156583,0.6594751,115510.0,115500.0,0.04356539]
["bitfinex-derivatives","BTCF0:USTF0",1761542156787,0.6594751,115510.0,115500.0,0.06556539]
["bitfinex-derivatives","BTCF0:USTF0",1761542157086,0.6594751,115510.0,115500.0,0.06356539]
["bitfinex-derivatives","BTCF0:USTF0",1761542157593,0.6594751,115510.0,115500.0,0.03056539]
["bitfinex-derivatives","BTCF0:USTF0",1761542158580,0.4572328,115510.0,115500.0,0.05256539]
["bitfinex-derivatives","BTCF0:USTF0",1761542158885,0.05148,115500.0,115490.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761542159086,0.8167646,115500.0,115490.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1761542159286,0.05681,115490.0,115480.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761542159483,0.5648923,115490.0,115480.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761542159884,0.5648923,115490.0,115480.0,0.2462223]
["bitfinex-derivatives","BTCF0:USTF0",1761542160089,0.5648923,115490.0,115480.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761542160389,0.04412,115490.0,115480.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761542160585,0.34996,115490.0,115480.0,0.2598323]
["bitfinex-derivatives","BTCF0:USTF0",1761542160786,0.34996,115490.0,115480.0,0.6206323]
["bitfinex-derivatives","BTCF0:USTF0",1761542161087,0.34996,115490.0,115480.0,0.43113611]
["bitfinex-derivatives","BTCF0:USTF0",1761542161283,0.5522023,115490.0,115480.0,0.63337841]
["bitfinex-derivatives","BTCF0:USTF0",1761542161689,0.34996,115490.0,115480.0,0.63337841]
["bitfinex-derivatives","BTCF0:USTF0",1761542161890,0.5522023,115490.0,115480.0,0.63337841]
["bitfinex-derivatives","BTCF0:USTF0",1761542162390,0.34996,115490.0,115480.0,0.63337841]
["bitfinex-derivatives","BTCF0:USTF0",1761542162891,0.5522023,115490.0,115480.0,0.63337841]
["bitfinex-derivatives","BTCF0:USTF0",1761542163094,0.34996,115490.0,115480.0,0.63337841]
["bitfinex-derivatives","BTCF0:USTF0",1761542164190,0.34996,115490.0,115480.0,0.43113611]
["bitfinex-derivatives","BTCF0:USTF0",1761542164485,0.34996,115490.0,115480.0,0.63337841]
["bitfinex-derivatives","BTCF0:USTF0",1761542165785,0.04412,115490.0,115480.0,0.71997411]
["bitfinex-derivatives","BTCF0:USTF0",1761542165990,0.24863949,115510.0,115500.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761542166190,0.6543351,115510.0,115500.0,0.2586723]
["bitfinex-derivatives","BTCF0:USTF0",1761542166390,0.6543351,115510.0,115500.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761542167082,0.4520928,115510.0,115500.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761542167487,1.0151351,115510.0,115500.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761542168295,0.8202528,115510.0,115500.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761542168490,1.04309981,115510.0,115500.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761542169394,1.03573981,115510.0,115500.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761542169587,1.04309981,115510.0,115500.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761542169994,0.9431642,115510.0,115500.0,0.2586723]
["bitfinex-derivatives","BTCF0:USTF0",1761542170193,0.94317334,115510.0,115500.0,0.2586723]
["bitfinex-derivatives","BTCF0:USTF0",1761542170990,0.94317334,115510.0,115500.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761542171191,0.94317334,115510.0,115500.0,0.2586723]
["bitfinex-derivatives","BTCF0:USTF0",1761542171591,1.04310895,115510.0,115500.0,0.2586723]
["bitfinex-derivatives","BTCF0:USTF0",1761542172096,1.04310895,115510.0,115500.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761542172298,0.73357104,115510.0,115500.0,0.2586723]
["bitfinex-derivatives","BTCF0:USTF0",1761542172595,0.57501334,115510.0,115500.0,0.2586723]
["bitfinex-derivatives","BTCF0:USTF0",1761542174100,0.57501334,115510.0,115500.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761542174297,0.57501334,115510.0,115500.0,0.2586723]
["bitfinex-derivatives","BTCF0:USTF0",1761542174298,0.59838909,115510.0,115500.0,0.2586723]
["bitfinex-derivatives","BTCF0:USTF0",1761542174491,0.59838909,115510.0,115500.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761542174897,0.39614679,115510.0,115500.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761542175101,0.59838909,115510.0,115500.0,0.2586723]
["bitfinex-derivatives","BTCF0:USTF0",1761542175307,0.60624069,115510.0,115500.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761542175601,0.60624069,115510.0,115500.0,0.2586723]
["bitfinex-derivatives","BTCF0:USTF0",1761542175907,0.60624069,115510.0,115500.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761542176401,0.40399839,115510.0,115500.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761542176601,0.60624069,115510.0,115500.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761542177005,0.40399839,115510.0,115500.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761542177198,0.60624069,115510.0,115500.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761542177399,0.45071437,115510.0,115500.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761542177598,0.60624069,115510.0,115500.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761542178093,0.65295667,115510.0,115500.0,0.2586723]
["bitfinex-derivatives","BTCF0:USTF0",1761542178296,0.66031667,115510.0,115500.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761542178706,0.66031667,115510.0,115500.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1761542179201,0.76025228,115510.0,115500.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761542181108,0.7291083,115510.0,115500.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761542182100,0.72916966,115510.0,115500.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761542185205,0.05899,115500.0,115490.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761542185412,0.31315432,115500.0,115490.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761542185710,0.30046432,115500.0,115490.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761542186310,0.40039993,115500.0,115490.0,0.2586723]
["bitfinex-derivatives","BTCF0:USTF0",1761542186506,0.19815763,115500.0,115490.0,0.2586723]
["bitfinex-derivatives","BTCF0:USTF0",1761542186708,0.30046432,115500.0,115490.0,0.2596723]
["bitfinex-derivatives","BTCF0:USTF0",1761542187412,0.05061721,115500.0,115490.0,0.4629146]
["bitfinex-derivatives","BTCF0:USTF0",1761542187603,0.42305098,115520.0,115510.0,0.0865733]
["bitfinex-derivatives","BTCF0:USTF0",1761542187604,0.02078591,115520.0,115510.0,0.0865733]
["bitfinex-derivatives","BTCF0:USTF0",1761542187910,0.35202,115540.0,115530.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761542188110,0.35202,115540.0,115530.0,0.6194723]
["bitfinex-derivatives","BTCF0:USTF0",1761542188708,0.35202,115540.0,115530.0,0.9082729]
["bitfinex-derivatives","BTCF0:USTF0",1761542188709,0.0463,115540.0,115530.0,0.9082729]
["bitfinex-derivatives","BTCF0:USTF0",1761542188914,0.35202,115540.0,115530.0,0.9082729]
["bitfinex-derivatives","BTCF0:USTF0",1761542189106,0.35202,115540.0,115530.0,0.7060306]
["bitfinex-derivatives","BTCF0:USTF0",1761542190204,0.35202,115540.0,115530.0,0.5047883]
["bitfinex-derivatives","BTCF0:USTF0",1761542190404,0.35202,115540.0,115530.0,0.7070306]
["bitfinex-derivatives","BTCF0:USTF0",1761542190608,0.0463,115540.0,115530.0,0.7070306]
["bitfinex-derivatives","BTCF0:USTF0",1761542191601,0.0463,115540.0,115530.0,0.7080306]
["bitfinex-derivatives","BTCF0:USTF0",1761542192007,0.0463,115540.0,115530.0,0.6214723]
["bitfinex-derivatives","BTCF0:USTF0",1761542192408,0.0463,115540.0,115530.0,0.6204723]
["bitfinex-derivatives","BTCF0:USTF0",1761542192713,0.0463,115540.0,115530.0,0.6214723]
["bitfinex-derivatives","BTCF0:USTF0",1761542192915,0.0463,115540.0,115530.0,0.7080305]
["bitfinex-derivatives","BTCF0:USTF0",1761542193812,0.0463,115540.0,115530.0,0.5057882]
["bitfinex-derivatives","BTCF0:USTF0",1761542195009,0.02331,115540.0,115530.0,0.68568826]
["bitfinex-derivatives","BTCF0:USTF0",1761542195204,0.04423,115550.0,115540.0,0.1444107]
["bitfinex-derivatives","BTCF0:USTF0",1761542195416,0.34987,115550.0,115540.0,0.68511076]
["bitfinex-derivatives","BTCF0:USTF0",1761542197117,0.32668,115550.0,115540.0,0.68511076]
["bitfinex-derivatives","BTCF0:USTF0",1761542197320,0.30564,115550.0,115540.0,0.68511076]
["bitfinex-derivatives","BTCF0:USTF0",1761542197512,0.32668,115550.0,115540.0,0.68511076]
["bitfinex-derivatives","BTCF0:USTF0",1761542198316,0.34987,115550.0,115540.0,0.68611076]
["bitfinex-derivatives","BTCF0:USTF0",1761542199217,0.34987,115550.0,115540.0,0.68711076]
["bitfinex-derivatives","BTCF0:USTF0",1761542199610,0.34987,115550.0,115540.0,0.68611076]
["bitfinex-derivatives","BTCF0:USTF0",1761542199809,0.34987,115550.0,115540.0,0.68911076]
["bitfinex-derivatives","BTCF0:USTF0",1761542200111,0.04423,115550.0,115540.0,0.68911076]
["bitfinex-derivatives","BTCF0:USTF0",1761542200312,0.04423,115550.0,115540.0,0.68811076]
["bitfinex-derivatives","BTCF0:USTF0",1761542200605,0.04423,115550.0,115540.0,0.68911076]
["bitfinex-derivatives","BTCF0:USTF0",1761542202211,0.04423,115550.0,115540.0,0.5092107]
["bitfinex-derivatives","BTCF0:USTF0",1761542202418,0.04423,115550.0,115540.0,0.68911076]
["bitfinex-derivatives","BTCF0:USTF0",1761542205320,0.40503,115570.0,115560.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761542205621,0.81036561,115570.0,115560.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761542205818,0.99762567,115570.0,115560.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761542206317,0.99762567,115570.0,115560.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1761542207322,0.99762567,115570.0,115560.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761542207619,0.99762567,115570.0,115550.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761542208214,0.59762006,115560.0,115550.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761542208414,0.59762006,115560.0,115550.0,0.05279547]
["bitfinex-derivatives","BTCF0:USTF0",1761542209316,0.69755567,115560.0,115550.0,0.05279547]
["bitfinex-derivatives","BTCF0:USTF0",1761542209715,0.69755567,115560.0,115550.0,0.00970547]
["bitfinex-derivatives","BTCF0:USTF0",1761542210420,0.69755567,115560.0,115550.0,0.00870547]
["bitfinex-derivatives","BTCF0:USTF0",1761542210622,0.05354,115550.0,115530.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1761542210920,0.89805006,115540.0,115520.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761542211113,0.89805006,115540.0,115520.0,0.06673463]
["bitfinex-derivatives","BTCF0:USTF0",1761542211315,0.59229006,115540.0,115520.0,0.06673463]
["bitfinex-derivatives","BTCF0:USTF0",1761542211514,0.34995,115530.0,115520.0,0.06673463]
["bitfinex-derivatives","BTCF0:USTF0",1761542212120,0.44988561,115530.0,115520.0,0.06673463]
["bitfinex-derivatives","BTCF0:USTF0",1761542212820,0.44988561,115530.0,115520.0,0.07273463]
["bitfinex-derivatives","BTCF0:USTF0",1761542213123,0.62978567,115530.0,115520.0,0.07273463]
["bitfinex-derivatives","BTCF0:USTF0",1761542213424,0.62978567,115530.0,115520.0,0.07073463]
["bitfinex-derivatives","BTCF0:USTF0",1761542213618,0.44988561,115530.0,115520.0,0.07073463]
["bitfinex-derivatives","BTCF0:USTF0",1761542214522,0.46986937,115530.0,115520.0,0.07073463]
["bitfinex-derivatives","BTCF0:USTF0",1761542215526,0.47722937,115530.0,115520.0,0.05696463]
["bitfinex-derivatives","BTCF0:USTF0",1761542217025,0.65712943,115530.0,115520.0,0.05696463]
["bitfinex-derivatives","BTCF0:USTF0",1761542218128,0.47722937,115530.0,115520.0,0.05696463]
["bitfinex-derivatives","BTCF0:USTF0",1761542218629,0.65712943,115530.0,115520.0,0.05696463]
["bitfinex-derivatives","BTCF0:USTF0",1761542218826,1.01792943,115530.0,115520.0,0.01287463]
["bitfinex-derivatives","BTCF0:USTF0",1761542222742,0.71220943,115530.0,115520.0,0.01287463]
["bitfinex-derivatives","BTCF0:USTF0",1761542222945,1.01780943,115530.0,115520.0,0.05774463]
["bitfinex-derivatives","BTCF0:USTF0",1761542223138,0.83790937,115530.0,115520.0,0.05774463]
["bitfinex-derivatives","BTCF0:USTF0",1761542224638,0.52494937,115530.0,115520.0,0.07163463]
["bitfinex-derivatives","BTCF0:USTF0",1761542224941,0.83050937,115530.0,115520.0,0.07163463]
["bitfinex-derivatives","BTCF0:USTF0",1761542225442,0.52494937,115530.0,115520.0,0.07163463]
["bitfinex-derivatives","BTCF0:USTF0",1761542225643,0.83050937,115530.0,115520.0,0.07163463]
["bitfinex-derivatives","BTCF0:USTF0",1761542225942,0.83052364,115530.0,115520.0,0.07163463]
["bitfinex-derivatives","BTCF0:USTF0",1761542226343,0.52496364,115530.0,115520.0,0.07163463]
["bitfinex-derivatives","BTCF0:USTF0",1761542226544,0.83784364,115530.0,115520.0,0.07163463]
["bitfinex-derivatives","BTCF0:USTF0",1761542227037,0.83784364,115530.0,115520.0,0.05774463]
["bitfinex-derivatives","BTCF0:USTF0",1761542227349,0.83048364,115530.0,115520.0,0.07163463]
["bitfinex-derivatives","BTCF0:USTF0",1761542228334,0.16416364,115530.0,115520.0,0.07163463]
["bitfinex-derivatives","BTCF0:USTF0",1761542228543,0.36970803,115530.0,115520.0,0.25153469]
["bitfinex-derivatives","BTCF0:USTF0",1761542229645,0.36970803,115530.0,115520.0,0.07163463]
["bitfinex-derivatives","BTCF0:USTF0",1761542230437,0.36970803,115530.0,115520.0,0.43243463]
["bitfinex-derivatives","BTCF0:USTF0",1761542231046,0.52781771,115550.0,115540.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761542231047,0.56390771,115550.0,115540.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761542231242,0.76276742,115550.0,115540.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761542231442,0.77207742,115550.0,115540.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761542231749,0.95197748,115550.0,115540.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761542232446,1.05191309,115550.0,115540.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761542235947,1.05191309,115550.0,115520.0,0.38356463]
["bitfinex-derivatives","BTCF0:USTF0",1761542236153,0.59346006,115530.0,115520.0,0.05310463]
["bitfinex-derivatives","BTCF0:USTF0",1761542236356,0.73939418,115530.0,115520.0,0.05310463]
["bitfinex-derivatives","BTCF0:USTF0",1761542237352,0.83932979,115530.0,115520.0,0.05310463]
["bitfinex-derivatives","BTCF0:USTF0",1761542238154,0.83932979,115530.0,115520.0,0.03044463]
["bitfinex-derivatives","BTCF0:USTF0",1761542238354,0.87042303,115530.0,115520.0,0.01187463]
["bitfinex-derivatives","BTCF0:USTF0",1761542238548,0.74448309,115530.0,115520.0,0.01287463]
["bitfinex-derivatives","BTCF0:USTF0",1761542238949,1.05028309,115530.0,115520.0,0.01287463]
["bitfinex-derivatives","BTCF0:USTF0",1761542240658,0.56458303,115530.0,115520.0,0.01287463]
["bitfinex-derivatives","BTCF0:USTF0",1761542240858,1.05032309,115530.0,115520.0,0.01287463]
["bitfinex-derivatives","BTCF0:USTF0",1761542241160,1.05032309,115530.0,115520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761542241360,0.74448309,115530.0,115520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761542241660,1.05028309,115530.0,115520.0,0.01271154]
["bitfinex-derivatives","BTCF0:USTF0",1761542244263,1.01918985,115530.0,115520.0,0.01271154]
["bitfinex-derivatives","BTCF0:USTF0",1761542244461,1.01918985,115530.0,115520.0,0.03428154]
["bitfinex-derivatives","BTCF0:USTF0",1761542244661,0.99919567,115530.0,115520.0,0.05694154]
["bitfinex-derivatives","BTCF0:USTF0",1761542244859,0.51349561,115530.0,115520.0,0.05694154]
["bitfinex-derivatives","BTCF0:USTF0",1761542245059,0.99915567,115530.0,115520.0,0.05694154]
["bitfinex-derivatives","BTCF0:USTF0",1761542247561,0.84260832,115530.0,115520.0,0.05694154]
["bitfinex-derivatives","BTCF0:USTF0",1761542247761,1.02250838,115530.0,115520.0,0.05694154]
["bitfinex-derivatives","BTCF0:USTF0",1761542247964,0.84260832,115530.0,115520.0,0.05694154]
["bitfinex-derivatives","BTCF0:USTF0",1761542248164,1.02250838,115530.0,115520.0,0.05694154]
["bitfinex-derivatives","BTCF0:USTF0",1761542248661,0.84260832,115530.0,115520.0,0.05694154]
["bitfinex-derivatives","BTCF0:USTF0",1761542248866,1.02250838,115530.0,115520.0,0.05694154]
["bitfinex-derivatives","BTCF0:USTF0",1761542249066,0.84252832,115530.0,115520.0,0.05694154]
["bitfinex-derivatives","BTCF0:USTF0",1761542250472,0.48172832,115530.0,115520.0,0.05694154]
["bitfinex-derivatives","BTCF0:USTF0",1761542250765,0.84252832,115530.0,115520.0,0.05694154]
["bitfinex-derivatives","BTCF0:USTF0",1761542251168,0.87362156,115530.0,115520.0,0.05694154]
["bitfinex-derivatives","BTCF0:USTF0",1761542251367,0.84252832,115530.0,115520.0,0.05694154]
["bitfinex-derivatives","BTCF0:USTF0",1761542251567,0.87362156,115530.0,115520.0,0.05694154]
["bitfinex-derivatives","BTCF0:USTF0",1761542253066,0.56794156,115530.0,115520.0,0.05694154]
["bitfinex-derivatives","BTCF0:USTF0",1761542253266,0.87358156,115530.0,115520.0,0.05694154]
["bitfinex-derivatives","BTCF0:USTF0",1761542253563,0.84248832,115530.0,115520.0,0.05694154]
["bitfinex-derivatives","BTCF0:USTF0",1761542254268,0.87358156,115530.0,115520.0,0.05694154]
["bitfinex-derivatives","BTCF0:USTF0",1761542254971,0.84248832,115530.0,115520.0,0.05694154]
["bitfinex-derivatives","BTCF0:USTF0",1761542255170,0.87358156,115530.0,115520.0,0.05694154]
["bitfinex-derivatives","BTCF0:USTF0",1761542255371,0.84248832,115530.0,115520.0,0.05694154]
["bitfinex-derivatives","BTCF0:USTF0",1761542255773,1.07603118,115530.0,115520.0,0.25939116]
["bitfinex-derivatives","BTCF0:USTF0",1761542255973,1.04493794,115530.0,115520.0,0.05694154]
["bitfinex-derivatives","BTCF0:USTF0",1761542256185,1.07603118,115530.0,115520.0,0.25939116]
["bitfinex-derivatives","BTCF0:USTF0",1761542256666,1.07603118,115530.0,115520.0,0.07075154]
["bitfinex-derivatives","BTCF0:USTF0",1761542256872,0.37427271,115530.0,115520.0,0.63400116]
["bitfinex-derivatives","BTCF0:USTF0",1761542257868,0.3742725,115530.0,115520.0,0.63400116]
["bitfinex-derivatives","BTCF0:USTF0",1761542261176,0.3742725,115530.0,115520.0,0.43155154]
["bitfinex-derivatives","BTCF0:USTF0",1761542261376,0.3742725,115530.0,115520.0,0.63400116]
["bitfinex-derivatives","BTCF0:USTF0",1761542262273,0.0465125,115530.0,115520.0,0.72056646]
["bitfinex-derivatives","BTCF0:USTF0",1761542262472,0.3286,115530.0,115520.0,0.75156851]
["bitfinex-derivatives","BTCF0:USTF0",1761542262670,0.30544,115530.0,115520.0,0.75156851]
["bitfinex-derivatives","BTCF0:USTF0",1761542263266,0.0221,115530.0,115520.0,0.75156851]
["bitfinex-derivatives","BTCF0:USTF0",1761542263776,0.04478,115530.0,115520.0,0.75156851]
["bitfinex-derivatives","BTCF0:USTF0",1761542266080,0.04478,115530.0,115520.0,0.54911889]
["bitfinex-derivatives","BTCF0:USTF0",1761542266279,0.04478,115530.0,115520.0,0.75156851]
["bitfinex-derivatives","BTCF0:USTF0",1761542267676,0.04478,115530.0,115520.0,1.35156851]
["bitfinex-derivatives","BTCF0:USTF0",1761542269477,0.4536025,115540.0,115530.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761542269682,0.4536025,115540.0,115530.0,0.62087962]
["bitfinex-derivatives","BTCF0:USTF0",1761542269882,0.65605212,115540.0,115530.0,0.62087962]
["bitfinex-derivatives","BTCF0:USTF0",1761542270181,0.4536025,115540.0,115530.0,0.62087962]
["bitfinex-derivatives","BTCF0:USTF0",1761542270676,0.1035025,115540.0,115530.0,0.82532924]
["bitfinex-derivatives","BTCF0:USTF0",1761542270877,0.08015,115540.0,115530.0,1.26361156]
["bitfinex-derivatives","BTCF0:USTF0",1761542273683,0.08015,115540.0,115530.0,1.36361156]
["bitfinex-derivatives","BTCF0:USTF0",1761542274781,0.08015,115540.0,115530.0,1.49361156]
["bitfinex-derivatives","BTCF0:USTF0",1761542275883,0.04515,115540.0,115530.0,1.69606118]
["bitfinex-derivatives","BTCF0:USTF0",1761542276084,0.7481825,115580.0,115570.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761542276283,0.7481825,115580.0,115570.0,0.24626962]
["bitfinex-derivatives","BTCF0:USTF0",1761542276580,0.7481825,115580.0,115570.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761542276885,0.7481825,115580.0,115570.0,0.24626962]
["bitfinex-derivatives","BTCF0:USTF0",1761542277087,0.36403,115580.0,115570.0,0.24626962]
["bitfinex-derivatives","BTCF0:USTF0",1761542277284,0.36503,115580.0,115570.0,0.24626962]
["bitfinex-derivatives","BTCF0:USTF0",1761542277888,0.56747962,115580.0,115570.0,0.24626962]
["bitfinex-derivatives","BTCF0:USTF0",1761542278782,0.56647962,115580.0,115570.0,0.24626962]
["bitfinex-derivatives","BTCF0:USTF0",1761542278983,0.36403,115580.0,115570.0,0.24626962]
["bitfinex-derivatives","BTCF0:USTF0",1761542280282,0.36403,115580.0,115570.0,0.2550699]
["bitfinex-derivatives","BTCF0:USTF0",1761542280684,0.05871,115580.0,115570.0,0.3415978]
["bitfinex-derivatives","BTCF0:USTF0",1761542280880,0.36391,115580.0,115570.0,0.3415978]
["bitfinex-derivatives","BTCF0:USTF0",1761542281085,0.66629523,115580.0,115570.0,0.05262028]
["bitfinex-derivatives","BTCF0:USTF0",1761542281585,0.36391,115580.0,115570.0,0.2550699]
["bitfinex-derivatives","BTCF0:USTF0",1761542281786,0.36391,115580.0,115570.0,0.6158699]
["bitfinex-derivatives","BTCF0:USTF0",1761542283089,0.36391,115580.0,115570.0,0.7023978]
["bitfinex-derivatives","BTCF0:USTF0",1761542284481,0.56635962,115580.0,115570.0,0.41342028]
["bitfinex-derivatives","BTCF0:USTF0",1761542284690,0.36391,115580.0,115570.0,0.6158699]
["bitfinex-derivatives","BTCF0:USTF0",1761542284990,0.36391,115580.0,115570.0,0.2112499]
["bitfinex-derivatives","BTCF0:USTF0",1761542284991,0.92715962,115580.0,115570.0,0.2112499]
["bitfinex-derivatives","BTCF0:USTF0",1761542285191,0.56635962,115580.0,115570.0,0.2564599]
["bitfinex-derivatives","BTCF0:USTF0",1761542285488,0.56635962,115580.0,115570.0,0.7037877]
["bitfinex-derivatives","BTCF0:USTF0",1761542285688,0.56635962,115580.0,115570.0,0.6172599]
["bitfinex-derivatives","BTCF0:USTF0",1761542285895,0.66629523,115580.0,115570.0,0.36960028]
["bitfinex-derivatives","BTCF0:USTF0",1761542286095,0.66629523,115580.0,115570.0,0.6172599]
["bitfinex-derivatives","BTCF0:USTF0",1761542286591,0.46384561,115580.0,115570.0,0.6172599]
["bitfinex-derivatives","BTCF0:USTF0",1761542286994,0.36391,115580.0,115570.0,0.6172599]
["bitfinex-derivatives","BTCF0:USTF0",1761542287889,0.36391,115580.0,115570.0,0.41481028]
["bitfinex-derivatives","BTCF0:USTF0",1761542288195,0.56635962,115580.0,115570.0,0.6172599]
["bitfinex-derivatives","BTCF0:USTF0",1761542288702,0.36391,115580.0,115570.0,0.6172599]
["bitfinex-derivatives","BTCF0:USTF0",1761542289194,0.66629523,115580.0,115570.0,0.6172599]
["bitfinex-derivatives","BTCF0:USTF0",1761542289894,0.66629523,115580.0,115570.0,0.36960028]
["bitfinex-derivatives","BTCF0:USTF0",1761542290097,0.66629523,115580.0,115570.0,0.5720499]
["bitfinex-derivatives","BTCF0:USTF0",1761542290597,0.36391,115580.0,115570.0,0.5720499]
["bitfinex-derivatives","BTCF0:USTF0",1761542290896,0.56635962,115580.0,115570.0,0.6172599]
["bitfinex-derivatives","BTCF0:USTF0",1761542291087,0.56635962,115580.0,115570.0,0.41481028]
["bitfinex-derivatives","BTCF0:USTF0",1761542291287,0.56635962,115580.0,115570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761542291594,0.05594,115570.0,115560.0,0.24765962]
["bitfinex-derivatives","BTCF0:USTF0",1761542291792,0.05594,115570.0,115560.0,0.89744414]
["bitfinex-derivatives","BTCF0:USTF0",1761542292890,0.05667,115580.0,115570.0,0.0865273]
["bitfinex-derivatives","BTCF0:USTF0",1761542293095,0.04274,115590.0,115580.0,0.1381798]
["bitfinex-derivatives","BTCF0:USTF0",1761542293291,0.04274,115590.0,115580.0,0.70142942]
["bitfinex-derivatives","BTCF0:USTF0",1761542293598,0.05594,115590.0,115580.0,0.70142942]
["bitfinex-derivatives","BTCF0:USTF0",1761542299096,0.05594,115590.0,115580.0,0.69497942]
["bitfinex-derivatives","BTCF0:USTF0",1761542301501,0.05594,115590.0,115580.0,0.70142942]
["bitfinex-derivatives","BTCF0:USTF0",1761542301899,0.04274,115590.0,115580.0,0.70142942]
["bitfinex-derivatives","BTCF0:USTF0",1761542302201,0.5585925,115600.0,115590.0,0.1317223]
["bitfinex-derivatives","BTCF0:USTF0",1761542302401,0.58968574,115600.0,115590.0,0.24765962]
["bitfinex-derivatives","BTCF0:USTF0",1761542302601,0.68962135,115600.0,115590.0,0.24765962]
["bitfinex-derivatives","BTCF0:USTF0",1761542302802,0.65852811,115600.0,115590.0,0.24765962]
["bitfinex-derivatives","BTCF0:USTF0",1761542303194,0.68962135,115600.0,115590.0,0.24765962]
["bitfinex-derivatives","BTCF0:USTF0",1761542303397,0.69062135,115600.0,115590.0,0.33417192]
["bitfinex-derivatives","BTCF0:USTF0",1761542303600,0.5595925,115600.0,115590.0,0.33417192]
["bitfinex-derivatives","BTCF0:USTF0",1761542304302,0.59068574,115600.0,115590.0,0.33417192]
["bitfinex-derivatives","BTCF0:USTF0",1761542304502,0.5595925,115600.0,115590.0,0.33417192]
["bitfinex-derivatives","BTCF0:USTF0",1761542305099,0.5595925,115600.0,115590.0,0.69497192]
["bitfinex-derivatives","BTCF0:USTF0",1761542305300,0.2545525,115600.0,115590.0,0.89742154]
["bitfinex-derivatives","BTCF0:USTF0",1761542305606,0.1811,115600.0,115590.0,1.17432154]
["bitfinex-derivatives","BTCF0:USTF0",1761542305909,0.04502518,115640.0,115630.0,0.1309823]
["bitfinex-derivatives","BTCF0:USTF0",1761542306203,0.008295,115650.0,115640.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1761542306403,0.008295,115650.0,115640.0,0.90820616]
["bitfinex-derivatives","BTCF0:USTF0",1761542306702,0.029545,115650.0,115640.0,0.61928174]
["bitfinex-derivatives","BTCF0:USTF0",1761542306907,0.064235,115650.0,115640.0,0.41404212]
["bitfinex-derivatives","BTCF0:USTF0",1761542307208,0.064235,115650.0,115640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761542307509,0.05594,115630.0,115620.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1761542307701,0.3619,115630.0,115620.0,2.31019924]
["bitfinex-derivatives","BTCF0:USTF0",1761542307898,0.05594,115630.0,115620.0,2.31019924]
["bitfinex-derivatives","BTCF0:USTF0",1761542308098,0.3619,115630.0,115620.0,2.11630625]
["bitfinex-derivatives","BTCF0:USTF0",1761542308300,0.3619,115630.0,115620.0,0.61630625]
["bitfinex-derivatives","BTCF0:USTF0",1761542308600,0.34037,115640.0,115620.0,0.81875587]
["bitfinex-derivatives","BTCF0:USTF0",1761542308799,0.05594,115640.0,115630.0,0.60774962]
["bitfinex-derivatives","BTCF0:USTF0",1761542309103,0.3619,115640.0,115630.0,0.60774962]
["bitfinex-derivatives","BTCF0:USTF0",1761542309503,0.30592,115640.0,115630.0,0.60774962]
["bitfinex-derivatives","BTCF0:USTF0",1761542309701,0.106575,115650.0,115630.0,2.10774962]
["bitfinex-derivatives","BTCF0:USTF0",1761542309900,0.412615,115650.0,115640.0,0.60774962]
["bitfinex-derivatives","BTCF0:USTF0",1761542310205,0.434105,115650.0,115640.0,0.60774962]
["bitfinex-derivatives","BTCF0:USTF0",1761542310808,0.128065,115650.0,115640.0,0.60774962]
["bitfinex-derivatives","BTCF0:USTF0",1761542311105,0.128065,115650.0,115640.0,0.61419962]
["bitfinex-derivatives","BTCF0:USTF0",1761542311106,0.009295,115650.0,115640.0,0.61419962]
["bitfinex-derivatives","BTCF0:USTF0",1761542311901,0.009295,115650.0,115640.0,0.41175]
["bitfinex-derivatives","BTCF0:USTF0",1761542312206,0.009295,115650.0,115640.0,0.61419962]
["bitfinex-derivatives","BTCF0:USTF0",1761542312705,0.009295,115650.0,115640.0,0.90312424]
["bitfinex-derivatives","BTCF0:USTF0",1761542313106,0.009295,115650.0,115640.0,0.70067462]
["bitfinex-derivatives","BTCF0:USTF0",1761542313502,0.009295,115650.0,115640.0,1.00671462]
["bitfinex-derivatives","BTCF0:USTF0",1761542314305,0.009295,115650.0,115640.0,1.20916424]
["bitfinex-derivatives","BTCF0:USTF0",1761542315309,0.009295,115650.0,115640.0,2.70916424]
["bitfinex-derivatives","BTCF0:USTF0",1761542315500,0.009295,115650.0,115640.0,2.304265]
["bitfinex-derivatives","BTCF0:USTF0",1761542315704,0.009295,115650.0,115640.0,2.70916424]
["bitfinex-derivatives","BTCF0:USTF0",1761542316012,0.009295,115650.0,115640.0,2.304265]
["bitfinex-derivatives","BTCF0:USTF0",1761542316205,0.009295,115650.0,115640.0,2.50671462]
["bitfinex-derivatives","BTCF0:USTF0",1761542317004,0.052885,115650.0,115640.0,2.50671462]
["bitfinex-derivatives","BTCF0:USTF0",1761542317709,0.052885,115650.0,115640.0,2.48380187]
["bitfinex-derivatives","BTCF0:USTF0",1761542318210,0.052885,115650.0,115640.0,2.39732687]
["bitfinex-derivatives","BTCF0:USTF0",1761542318416,0.065775,115650.0,115640.0,1.9053]
["bitfinex-derivatives","BTCF0:USTF0",1761542318706,0.052885,115650.0,115640.0,2.17131177]
["bitfinex-derivatives","BTCF0:USTF0",1761542318906,0.009295,115650.0,115640.0,2.17131177]
["bitfinex-derivatives","BTCF0:USTF0",1761542319409,0.031035,115650.0,115640.0,2.08483687]
["bitfinex-derivatives","BTCF0:USTF0",1761542319608,0.065775,115650.0,115640.0,2.17131167]
["bitfinex-derivatives","BTCF0:USTF0",1761542319911,0.065775,115650.0,115640.0,2.08483687]
["bitfinex-derivatives","BTCF0:USTF0",1761542320106,0.065775,115650.0,115640.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1761542320310,0.065775,115650.0,115640.0,0.58483687]
["bitfinex-derivatives","BTCF0:USTF0",1761542321007,0.009295,115650.0,115640.0,0.67776177]
["bitfinex-derivatives","BTCF0:USTF0",1761542322604,0.009295,115650.0,115640.0,0.98372177]
["bitfinex-derivatives","BTCF0:USTF0",1761542322806,0.009295,115650.0,115640.0,1.16325864]
["bitfinex-derivatives","BTCF0:USTF0",1761542323211,0.009295,115650.0,115640.0,0.81032168]
["bitfinex-derivatives","BTCF0:USTF0",1761542323406,0.031035,115650.0,115640.0,0.98985855]
["bitfinex-derivatives","BTCF0:USTF0",1761542323608,0.065775,115650.0,115640.0,0.90338365]
["bitfinex-derivatives","BTCF0:USTF0",1761542325314,0.065775,115650.0,115640.0,0.41788678]
["bitfinex-derivatives","BTCF0:USTF0",1761542327018,0.34524748,115650.0,115640.0,0.01258678]
["bitfinex-derivatives","BTCF0:USTF0",1761542327416,0.16571061,115650.0,115640.0,0.01258678]
["bitfinex-derivatives","BTCF0:USTF0",1761542328617,0.76571061,115650.0,115630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761542328818,0.36244,115640.0,115630.0,0.39557809]
["bitfinex-derivatives","BTCF0:USTF0",1761542329019,0.36244,115640.0,115630.0,0.41782809]
["bitfinex-derivatives","BTCF0:USTF0",1761542329207,0.36244,115640.0,115630.0,0.39557809]
["bitfinex-derivatives","BTCF0:USTF0",1761542330316,0.46237561,115640.0,115630.0,0.39557809]
["bitfinex-derivatives","BTCF0:USTF0",1761542331120,0.46237561,115640.0,115630.0,0.01260809]
["bitfinex-derivatives","BTCF0:USTF0",1761542331620,0.64191248,115640.0,115630.0,0.01260809]
["bitfinex-derivatives","BTCF0:USTF0",1761542332014,1.24191248,115640.0,115630.0,0.01260809]
["bitfinex-derivatives","BTCF0:USTF0",1761542332214,1.06237561,115640.0,115630.0,0.01260809]
["bitfinex-derivatives","BTCF0:USTF0",1761542332617,0.05648,115630.0,115620.0,0.41377663]
["bitfinex-derivatives","BTCF0:USTF0",1761542332816,0.05648,115630.0,115620.0,0.605946]
["bitfinex-derivatives","BTCF0:USTF0",1761542333016,0.3624,115630.0,115620.0,0.605946]
["bitfinex-derivatives","BTCF0:USTF0",1761542333721,0.05648,115630.0,115620.0,0.605946]
["bitfinex-derivatives","BTCF0:USTF0",1761542333922,0.36236,115630.0,115620.0,0.605946]
["bitfinex-derivatives","BTCF0:USTF0",1761542334519,0.36236,115630.0,115620.0,0.42640913]
["bitfinex-derivatives","BTCF0:USTF0",1761542336017,0.09583062,115650.0,115640.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761542336327,0.064775,115650.0,115640.0,0.59738937]
["bitfinex-derivatives","BTCF0:USTF0",1761542336824,0.064775,115650.0,115640.0,0.4178525]
["bitfinex-derivatives","BTCF0:USTF0",1761542337625,0.065775,115650.0,115640.0,0.4178525]
["bitfinex-derivatives","BTCF0:USTF0",1761542339120,0.065775,115650.0,115640.0,0.0570525]
["bitfinex-derivatives","BTCF0:USTF0",1761542339921,0.065775,115650.0,115640.0,0.4178525]
["bitfinex-derivatives","BTCF0:USTF0",1761542340119,0.065775,115650.0,115640.0,0.0570525]
["bitfinex-derivatives","BTCF0:USTF0",1761542340522,0.065775,115650.0,115640.0,0.4178525]
["bitfinex-derivatives","BTCF0:USTF0",1761542342833,0.34524748,115650.0,115640.0,0.0126325]
["bitfinex-derivatives","BTCF0:USTF0",1761542343630,0.16571061,115650.0,115640.0,0.0126325]
["bitfinex-derivatives","BTCF0:USTF0",1761542343836,1.3371031,115650.0,115640.0,0.0126325]
["bitfinex-derivatives","BTCF0:USTF0",1761542344221,1.15756623,115650.0,115640.0,0.0126325]
["bitfinex-derivatives","BTCF0:USTF0",1761542344427,1.3371031,115650.0,115640.0,0.0126325]
["bitfinex-derivatives","BTCF0:USTF0",1761542344923,0.426575,115650.0,115640.0,0.0126325]
["bitfinex-derivatives","BTCF0:USTF0",1761542345523,0.60611187,115650.0,115640.0,0.0126325]
["bitfinex-derivatives","BTCF0:USTF0",1761542345924,0.70604748,115650.0,115640.0,0.0126325]
["bitfinex-derivatives","BTCF0:USTF0",1761542346134,0.7371031,115650.0,115640.0,0.0126325]
["bitfinex-derivatives","BTCF0:USTF0",1761542347131,1.3371031,115650.0,115640.0,0.0126325]
["bitfinex-derivatives","BTCF0:USTF0",1761542348032,0.05628,115630.0,115620.0,0.00855663]
["bitfinex-derivatives","BTCF0:USTF0",1761542348336,0.05628,115620.0,115610.0,0.42724382]
["bitfinex-derivatives","BTCF0:USTF0",1761542348633,0.05628,115620.0,115610.0,0.40513382]
["bitfinex-derivatives","BTCF0:USTF0",1761542348831,0.05628,115620.0,115610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761542349031,0.05628,115620.0,115610.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1761542349532,0.05628,115620.0,115600.0,0.56346069]
["bitfinex-derivatives","BTCF0:USTF0",1761542349533,0.05628,115610.0,115600.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1761542349837,0.36212,115610.0,115600.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1761542350638,0.36212,115610.0,115600.0,0.58365687]
["bitfinex-derivatives","BTCF0:USTF0",1761542350827,0.36212,115610.0,115600.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761542351032,0.36212,115610.0,115600.0,0.58565687]
["bitfinex-derivatives","BTCF0:USTF0",1761542351538,0.36212,115610.0,115600.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1761542351837,0.36212,115610.0,115600.0,0.58565687]
["bitfinex-derivatives","BTCF0:USTF0",1761542352735,0.36212,115610.0,115600.0,0.58541897]
["bitfinex-derivatives","BTCF0:USTF0",1761542352936,0.36212,115610.0,115600.0,0.39249621]
["bitfinex-derivatives","BTCF0:USTF0",1761542353239,0.36212,115610.0,115600.0,0.41460621]
["bitfinex-derivatives","BTCF0:USTF0",1761542354232,0.36212,115610.0,115600.0,0.41484411]
["bitfinex-derivatives","BTCF0:USTF0",1761542355539,0.36212,115610.0,115600.0,0.59438098]
["bitfinex-derivatives","BTCF0:USTF0",1761542356839,0.46205561,115610.0,115600.0,0.59438098]
["bitfinex-derivatives","BTCF0:USTF0",1761542357137,0.05628,115610.0,115600.0,0.68088208]
["bitfinex-derivatives","BTCF0:USTF0",1761542357344,0.34889,115610.0,115600.0,0.68088208]
["bitfinex-derivatives","BTCF0:USTF0",1761542357745,0.34889,115610.0,115600.0,0.59438098]
["bitfinex-derivatives","BTCF0:USTF0",1761542358042,0.36204,115610.0,115600.0,0.59438098]
["bitfinex-derivatives","BTCF0:USTF0",1761542358844,0.36204,115610.0,115600.0,0.41484411]
["bitfinex-derivatives","BTCF0:USTF0",1761542359038,0.36204,115610.0,115600.0,0.59438098]
["bitfinex-derivatives","BTCF0:USTF0",1761542359542,0.36204,115610.0,115600.0,0.68088218]
["bitfinex-derivatives","BTCF0:USTF0",1761542360743,0.05628,115610.0,115600.0,0.68088218]
["bitfinex-derivatives","BTCF0:USTF0",1761542363139,0.05628,115610.0,115600.0,0.67236877]
["bitfinex-derivatives","BTCF0:USTF0",1761542364540,0.05628,115610.0,115600.0,0.69549259]
["bitfinex-derivatives","BTCF0:USTF0",1761542365348,0.05628,115610.0,115600.0,0.67236877]
["bitfinex-derivatives","BTCF0:USTF0",1761542366144,0.05628,115610.0,115600.0,0.69549259]
["bitfinex-derivatives","BTCF0:USTF0",1761542366341,0.05628,115610.0,115600.0,0.67236877]
["bitfinex-derivatives","BTCF0:USTF0",1761542366848,0.05628,115610.0,115600.0,0.69549259]
["bitfinex-derivatives","BTCF0:USTF0",1761542368447,0.05628,115610.0,115600.0,0.51595572]
["bitfinex-derivatives","BTCF0:USTF0",1761542368648,0.05628,115610.0,115600.0,0.69549259]
["bitfinex-derivatives","BTCF0:USTF0",1761542369143,0.05628,115610.0,115600.0,0.51595572]
["bitfinex-derivatives","BTCF0:USTF0",1761542369344,0.05628,115610.0,115600.0,0.69549259]
["bitfinex-derivatives","BTCF0:USTF0",1761542375655,0.1204,115610.0,115600.0,0.69549259]
["bitfinex-derivatives","BTCF0:USTF0",1761542376351,0.1204,115610.0,115600.0,0.72639245]
["bitfinex-derivatives","BTCF0:USTF0",1761542378448,0.1204,115610.0,115600.0,0.70326863]
["bitfinex-derivatives","BTCF0:USTF0",1761542379054,0.1204,115610.0,115600.0,0.72648419]
["bitfinex-derivatives","BTCF0:USTF0",1761542379258,0.1204,115610.0,115600.0,0.70326863]
["bitfinex-derivatives","BTCF0:USTF0",1761542379757,0.1204,115610.0,115600.0,0.72585787]
["bitfinex-derivatives","BTCF0:USTF0",1761542381159,0.1204,115610.0,115600.0,0.74140243]
["bitfinex-derivatives","BTCF0:USTF0",1761542382549,0.06412,115610.0,115600.0,0.85140243]
["bitfinex-derivatives","BTCF0:USTF0",1761542382860,0.06412,115610.0,115600.0,0.80495801]
["bitfinex-derivatives","BTCF0:USTF0",1761542383159,0.06412,115610.0,115600.0,0.86688391]
["bitfinex-derivatives","BTCF0:USTF0",1761542383555,0.06412,115610.0,115600.0,0.6647578]
["bitfinex-derivatives","BTCF0:USTF0",1761542383758,0.06412,115610.0,115600.0,0.86688391]
["bitfinex-derivatives","BTCF0:USTF0",1761542385158,0.06412,115610.0,115600.0,0.95901002]
["bitfinex-derivatives","BTCF0:USTF0",1761542385455,0.36297,115640.0,115630.0,0.1139587]
["bitfinex-derivatives","BTCF0:USTF0",1761542385765,0.05745,115640.0,115630.0,0.73097488]
["bitfinex-derivatives","BTCF0:USTF0",1761542386063,0.05745,115640.0,115630.0,0.70779342]
["bitfinex-derivatives","BTCF0:USTF0",1761542386360,0.05745,115640.0,115630.0,0.73096091]
["bitfinex-derivatives","BTCF0:USTF0",1761542387062,0.065565,115650.0,115640.0,0.1139513]
["bitfinex-derivatives","BTCF0:USTF0",1761542387253,0.065565,115650.0,115640.0,0.67687741]
["bitfinex-derivatives","BTCF0:USTF0",1761542388254,0.066565,115650.0,115640.0,0.67687741]
["bitfinex-derivatives","BTCF0:USTF0",1761542388655,0.26869111,115650.0,115640.0,0.67687741]
["bitfinex-derivatives","BTCF0:USTF0",1761542389558,0.066565,115650.0,115640.0,0.67687741]
["bitfinex-derivatives","BTCF0:USTF0",1761542389758,0.26869111,115650.0,115640.0,0.67687741]
["bitfinex-derivatives","BTCF0:USTF0",1761542389964,0.26869111,115650.0,115640.0,0.31607741]
["bitfinex-derivatives","BTCF0:USTF0",1761542390155,0.26869111,115650.0,115640.0,0.35941342]
["bitfinex-derivatives","BTCF0:USTF0",1761542390361,0.05727,115630.0,115620.0,0.49793369]
["bitfinex-derivatives","BTCF0:USTF0",1761542390559,0.36295,115630.0,115620.0,0.67689231]
["bitfinex-derivatives","BTCF0:USTF0",1761542396670,0.36295,115630.0,115620.0,0.59040611]
["bitfinex-derivatives","BTCF0:USTF0",1761542396969,0.36295,115630.0,115620.0,0.38828]
["bitfinex-derivatives","BTCF0:USTF0",1761542397161,0.66501172,115630.0,115620.0,0.38828]
["bitfinex-derivatives","BTCF0:USTF0",1761542397361,0.56507611,115630.0,115620.0,0.59040611]
["bitfinex-derivatives","BTCF0:USTF0",1761542397557,0.56507611,115630.0,115620.0,0.38828]
["bitfinex-derivatives","BTCF0:USTF0",1761542397761,0.56507611,115630.0,115620.0,0.59040611]
["bitfinex-derivatives","BTCF0:USTF0",1761542398668,0.56507611,115630.0,115620.0,0.6135736]
["bitfinex-derivatives","BTCF0:USTF0",1761542398964,0.56507611,115630.0,115620.0,0.41144749]
["bitfinex-derivatives","BTCF0:USTF0",1761542399171,0.56507611,115630.0,115620.0,0.6135736]
["bitfinex-derivatives","BTCF0:USTF0",1761542399369,0.36295,115630.0,115620.0,0.6135736]
["bitfinex-derivatives","BTCF0:USTF0",1761542399566,0.56507611,115630.0,115620.0,0.6135736]
["bitfinex-derivatives","BTCF0:USTF0",1761542399765,0.36295,115630.0,115620.0,0.6135736]
["bitfinex-derivatives","BTCF0:USTF0",1761542399965,0.36295,115630.0,115620.0,0.38828]
["bitfinex-derivatives","BTCF0:USTF0",1761542399966,0.56507611,115630.0,115620.0,0.38828]
["bitfinex-derivatives","BTCF0:USTF0",1761542400271,0.56507611,115630.0,115620.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1761542400671,0.36295,115630.0,115620.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1761542400870,0.66501172,115630.0,115620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761542401169,0.66501172,115630.0,115620.0,0.38396749]
["bitfinex-derivatives","BTCF0:USTF0",1761542401564,0.66501172,115630.0,115620.0,0.39770749]
["bitfinex-derivatives","BTCF0:USTF0",1761542401965,0.36295,115630.0,115620.0,0.6135736]
["bitfinex-derivatives","BTCF0:USTF0",1761542402360,0.56507611,115630.0,115620.0,0.6135736]
["bitfinex-derivatives","BTCF0:USTF0",1761542402673,0.36295,115630.0,115620.0,0.6135736]
["bitfinex-derivatives","BTCF0:USTF0",1761542403167,0.56507611,115630.0,115620.0,0.6135736]
["bitfinex-derivatives","BTCF0:USTF0",1761542403470,0.36295,115630.0,115620.0,0.41144749]
["bitfinex-derivatives","BTCF0:USTF0",1761542403769,0.36295,115630.0,115620.0,0.6135736]
["bitfinex-derivatives","BTCF0:USTF0",1761542404373,0.36341,115630.0,115620.0,0.41144749]
["bitfinex-derivatives","BTCF0:USTF0",1761542404672,0.56553611,115630.0,115620.0,0.02316749]
["bitfinex-derivatives","BTCF0:USTF0",1761542404866,0.36341,115630.0,115620.0,0.02316749]
["bitfinex-derivatives","BTCF0:USTF0",1761542405060,0.05833,115620.0,115610.0,0.39770749]
["bitfinex-derivatives","BTCF0:USTF0",1761542405264,0.05833,115620.0,115610.0,0.49794119]
["bitfinex-derivatives","BTCF0:USTF0",1761542405573,0.36373,115620.0,115610.0,0.4423561]
["bitfinex-derivatives","BTCF0:USTF0",1761542405768,0.36373,115620.0,115610.0,0.41144749]
["bitfinex-derivatives","BTCF0:USTF0",1761542405974,0.46366561,115620.0,115610.0,0.41144749]
["bitfinex-derivatives","BTCF0:USTF0",1761542406165,0.36373,115620.0,115610.0,0.02316749]
["bitfinex-derivatives","BTCF0:USTF0",1761542406470,0.05833,115610.0,115600.0,0.00872411]
["bitfinex-derivatives","BTCF0:USTF0",1761542406669,0.05833,115600.0,115590.0,0.38396749]
["bitfinex-derivatives","BTCF0:USTF0",1761542406870,0.03651,115590.0,115580.0,0.4148761]
["bitfinex-derivatives","BTCF0:USTF0",1761542407071,0.05833,115590.0,115580.0,0.3967977]
["bitfinex-derivatives","BTCF0:USTF0",1761542407260,0.05833,115590.0,115580.0,0.28946438]
["bitfinex-derivatives","BTCF0:USTF0",1761542407464,0.03651,115570.0,115560.0,0.0540761]
["bitfinex-derivatives","BTCF0:USTF0",1761542407663,0.95779173,115570.0,115550.0,0.26007611]
["bitfinex-derivatives","BTCF0:USTF0",1761542407870,0.37458661,115560.0,115550.0,0.62933818]
["bitfinex-derivatives","BTCF0:USTF0",1761542408064,0.35128,115560.0,115550.0,0.06641207]
["bitfinex-derivatives","BTCF0:USTF0",1761542408266,0.92753611,115560.0,115550.0,0.05271207]
["bitfinex-derivatives","BTCF0:USTF0",1761542408475,0.92753611,115560.0,115550.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761542408670,1.02747172,115560.0,115540.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761542408870,0.62125611,115550.0,115540.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761542409272,0.41913,115550.0,115540.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761542409477,0.62125611,115550.0,115540.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761542409670,0.62125611,115550.0,115540.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1761542409874,0.62125611,115550.0,115530.0,0.06667727]
["bitfinex-derivatives","BTCF0:USTF0",1761542409875,0.05833,115540.0,115530.0,0.06667727]
["bitfinex-derivatives","BTCF0:USTF0",1761542410075,0.56681611,115540.0,115530.0,0.06667727]
["bitfinex-derivatives","BTCF0:USTF0",1761542410274,0.56681611,115540.0,115530.0,0.05297727]
["bitfinex-derivatives","BTCF0:USTF0",1761542410471,0.56681611,115540.0,115530.0,0.26880338]
["bitfinex-derivatives","BTCF0:USTF0",1761542410676,0.35136,115540.0,115530.0,0.62960338]
["bitfinex-derivatives","BTCF0:USTF0",1761542410975,0.35136,115540.0,115530.0,0.06667727]
["bitfinex-derivatives","BTCF0:USTF0",1761542411170,0.55348611,115540.0,115530.0,0.26880338]
["bitfinex-derivatives","BTCF0:USTF0",1761542411775,0.35136,115540.0,115530.0,0.06667727]
["bitfinex-derivatives","BTCF0:USTF0",1761542412179,0.35136,115540.0,115530.0,0.06767727]
["bitfinex-derivatives","BTCF0:USTF0",1761542412481,0.35136,115540.0,115530.0,0.06967727]
["bitfinex-derivatives","BTCF0:USTF0",1761542415481,0.3514,115540.0,115530.0,0.51703077]
["bitfinex-derivatives","BTCF0:USTF0",1761542416377,0.3514,115540.0,115530.0,0.72786447]
["bitfinex-derivatives","BTCF0:USTF0",1761542416575,0.3514,115540.0,115530.0,0.51703077]
["bitfinex-derivatives","BTCF0:USTF0",1761542416775,0.3514,115540.0,115530.0,0.72786447]
["bitfinex-derivatives","BTCF0:USTF0",1761542416978,0.3514,115540.0,115530.0,0.43047727]
["bitfinex-derivatives","BTCF0:USTF0",1761542417179,0.35132,115540.0,115530.0,0.43047727]
["bitfinex-derivatives","BTCF0:USTF0",1761542417487,0.36465,115540.0,115530.0,0.43047727]
["bitfinex-derivatives","BTCF0:USTF0",1761542418078,0.05833,115540.0,115530.0,0.43047727]
["bitfinex-derivatives","BTCF0:USTF0",1761542418279,0.36485,115540.0,115530.0,0.43047727]
["bitfinex-derivatives","BTCF0:USTF0",1761542418480,0.05833,115540.0,115530.0,0.43047727]
["bitfinex-derivatives","BTCF0:USTF0",1761542418782,0.36485,115540.0,115530.0,0.43047727]
["bitfinex-derivatives","BTCF0:USTF0",1761542418978,0.36481,115540.0,115530.0,0.43047727]
["bitfinex-derivatives","BTCF0:USTF0",1761542419279,0.045,115540.0,115530.0,0.43047727]
["bitfinex-derivatives","BTCF0:USTF0",1761542419480,0.35152,115540.0,115530.0,0.43047727]
["bitfinex-derivatives","BTCF0:USTF0",1761542419673,0.045,115540.0,115530.0,0.43047727]
["bitfinex-derivatives","BTCF0:USTF0",1761542419873,0.0002,115550.0,115530.0,0.64131097]
["bitfinex-derivatives","BTCF0:USTF0",1761542420081,0.0452,115550.0,115540.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1761542420285,0.35168,115550.0,115540.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1761542420584,0.35168,115550.0,115540.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761542420973,0.72581,115550.0,115540.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761542421178,0.41933,115550.0,115530.0,0.42947727]
["bitfinex-derivatives","BTCF0:USTF0",1761542421386,0.36481,115540.0,115530.0,0.42947727]
["bitfinex-derivatives","BTCF0:USTF0",1761542421586,0.35148,115540.0,115530.0,0.42747727]
["bitfinex-derivatives","BTCF0:USTF0",1761542421981,0.35148,115540.0,115530.0,0.51403077]
["bitfinex-derivatives","BTCF0:USTF0",1761542422180,0.30648,115540.0,115530.0,0.51403077]
["bitfinex-derivatives","BTCF0:USTF0",1761542422375,0.30648,115540.0,115530.0,0.72486447]
["bitfinex-derivatives","BTCF0:USTF0",1761542422880,0.30648,115540.0,115530.0,0.72786447]
["bitfinex-derivatives","BTCF0:USTF0",1761542425782,0.3516,115550.0,115540.0,0.144496]
["bitfinex-derivatives","BTCF0:USTF0",1761542426085,0.3516,115550.0,115540.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1761542427688,0.3516,115550.0,115540.0,0.41975]
["bitfinex-derivatives","BTCF0:USTF0",1761542428188,0.36493,115550.0,115540.0,0.41975]
["bitfinex-derivatives","BTCF0:USTF0",1761542428487,0.36493,115550.0,115540.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1761542428680,0.01333,115540.0,115530.0,0.42747727]
["bitfinex-derivatives","BTCF0:USTF0",1761542428876,0.05833,115540.0,115530.0,0.42747727]
["bitfinex-derivatives","BTCF0:USTF0",1761542429082,0.05833,115540.0,115530.0,0.41377727]
["bitfinex-derivatives","BTCF0:USTF0",1761542429283,0.05833,115540.0,115530.0,0.00872727]
["bitfinex-derivatives","BTCF0:USTF0",1761542429482,0.2691637,115540.0,115530.0,9.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761542429683,0.6299637,115540.0,115530.0,9.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761542430082,0.41913,115540.0,115530.0,9.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761542430285,1.32989931,115540.0,115530.0,0.00209256]
["bitfinex-derivatives","BTCF0:USTF0",1761542430787,1.32989931,115540.0,115530.0,0.00309256]
["bitfinex-derivatives","BTCF0:USTF0",1761542431588,0.05833,115510.0,115500.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761542431780,0.01333,115500.0,115490.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1761542431985,0.2691637,115500.0,115490.0,0.03176534]
["bitfinex-derivatives","BTCF0:USTF0",1761542432391,0.26924389,115500.0,115480.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1761542432586,0.35148,115490.0,115480.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1761542432990,0.5763037,115490.0,115480.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1761542433194,0.5763037,115490.0,115480.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1761542433388,0.46540561,115490.0,115480.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1761542433587,0.67623931,115490.0,115480.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1761542433989,0.67623931,115490.0,115480.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1761542434288,0.67623931,115490.0,115480.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761542434795,1.03703931,115490.0,115480.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761542435395,0.82620561,115490.0,115480.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761542435593,1.03703931,115490.0,115480.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761542435789,1.63703931,115490.0,115460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761542435995,1.63703931,115490.0,115460.0,0.36948814]
["bitfinex-derivatives","BTCF0:USTF0",1761542435996,0.2685837,115470.0,115460.0,0.36948814]
["bitfinex-derivatives","BTCF0:USTF0",1761542436295,0.36431,115470.0,115460.0,0.39264814]
["bitfinex-derivatives","BTCF0:USTF0",1761542436996,0.36431,115470.0,115460.0,0.39864814]
["bitfinex-derivatives","BTCF0:USTF0",1761542437294,0.36431,115470.0,115460.0,0.42086814]
["bitfinex-derivatives","BTCF0:USTF0",1761542437897,0.46424561,115470.0,115460.0,0.42286814]
["bitfinex-derivatives","BTCF0:USTF0",1761542438096,0.35036,115470.0,115460.0,0.51447424]
["bitfinex-derivatives","BTCF0:USTF0",1761542438396,0.35032,115470.0,115460.0,0.51447424]
["bitfinex-derivatives","BTCF0:USTF0",1761542438699,0.35032,115470.0,115460.0,0.42786814]
["bitfinex-derivatives","BTCF0:USTF0",1761542439897,0.45025561,115470.0,115460.0,0.42786814]
["bitfinex-derivatives","BTCF0:USTF0",1761542440293,0.35032,115470.0,115460.0,0.51447424]
["bitfinex-derivatives","BTCF0:USTF0",1761542441998,0.35032,115470.0,115460.0,0.42786814]
["bitfinex-derivatives","BTCF0:USTF0",1761542442398,0.35032,115470.0,115460.0,0.44168814]
["bitfinex-derivatives","BTCF0:USTF0",1761542444204,0.35032,115470.0,115460.0,0.52829424]
["bitfinex-derivatives","BTCF0:USTF0",1761542444395,0.35032,115470.0,115460.0,0.44168814]
["bitfinex-derivatives","BTCF0:USTF0",1761542446010,0.35032,115470.0,115460.0,0.52829424]
["bitfinex-derivatives","BTCF0:USTF0",1761542446199,0.35055,115470.0,115460.0,0.52829424]
["bitfinex-derivatives","BTCF0:USTF0",1761542446402,0.04399,115470.0,115460.0,0.52829424]
["bitfinex-derivatives","BTCF0:USTF0",1761542446601,0.35043,115470.0,115460.0,0.52829424]
["bitfinex-derivatives","BTCF0:USTF0",1761542446796,0.04399,115470.0,115460.0,0.52829424]
["bitfinex-derivatives","BTCF0:USTF0",1761542447102,0.35039,115470.0,115460.0,0.52829424]
["bitfinex-derivatives","BTCF0:USTF0",1761542447801,0.04399,115470.0,115460.0,0.52829424]
["bitfinex-derivatives","BTCF0:USTF0",1761542448001,0.35039,115470.0,115460.0,0.52829424]
["bitfinex-derivatives","BTCF0:USTF0",1761542448899,0.04399,115470.0,115460.0,0.52829424]
["bitfinex-derivatives","BTCF0:USTF0",1761542449100,0.35039,115470.0,115460.0,0.52829424]
["bitfinex-derivatives","BTCF0:USTF0",1761542449601,0.35035,115470.0,115460.0,0.52829424]
["bitfinex-derivatives","BTCF0:USTF0",1761542452101,0.04399,115470.0,115460.0,0.52829424]
["bitfinex-derivatives","BTCF0:USTF0",1761542452297,0.35035,115470.0,115460.0,0.52829424]
["bitfinex-derivatives","BTCF0:USTF0",1761542452698,0.00023,115470.0,115460.0,0.84675125]
["bitfinex-derivatives","BTCF0:USTF0",1761542453000,6.779e-05,115480.0,115470.0,0.0865986]
["bitfinex-derivatives","BTCF0:USTF0",1761542453202,0.30632,115490.0,115480.0,0.0865911]
["bitfinex-derivatives","BTCF0:USTF0",1761542453404,0.30632,115490.0,115480.0,0.5065911]
["bitfinex-derivatives","BTCF0:USTF0",1761542453606,0.32813,115490.0,115480.0,0.5065911]
["bitfinex-derivatives","BTCF0:USTF0",1761542453905,0.35008,115490.0,115480.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1761542454100,0.35008,115490.0,115480.0,0.5065911]
["bitfinex-derivatives","BTCF0:USTF0",1761542455602,0.45001561,115490.0,115480.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1761542455801,0.45001561,115490.0,115480.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1761542455998,0.45901561,115490.0,115480.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1761542456604,0.35908,115490.0,115480.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1761542457601,0.35908,115490.0,115480.0,1.13228811]
["bitfinex-derivatives","BTCF0:USTF0",1761542457602,0.009,115490.0,115480.0,1.13228811]
["bitfinex-derivatives","BTCF0:USTF0",1761542457901,0.36399,115520.0,115510.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1761542458104,0.05775,115510.0,115500.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1761542458602,0.05775,115510.0,115500.0,0.5065761]
["bitfinex-derivatives","BTCF0:USTF0",1761542459304,0.14369561,115510.0,115500.0,0.5065761]
["bitfinex-derivatives","BTCF0:USTF0",1761542459506,0.04376,115510.0,115500.0,0.5065761]
["bitfinex-derivatives","BTCF0:USTF0",1761542459702,0.02181,115510.0,115500.0,0.8673761]
["bitfinex-derivatives","BTCF0:USTF0",1761542459905,0.363,115520.0,115510.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761542460106,0.35,115520.0,115510.0,0.42857397]
["bitfinex-derivatives","BTCF0:USTF0",1761542460406,0.35052,115520.0,115510.0,0.51514257]
["bitfinex-derivatives","BTCF0:USTF0",1761542461015,0.14369561,115520.0,115510.0,0.51514257]
["bitfinex-derivatives","BTCF0:USTF0",1761542461217,0.37372954,115520.0,115510.0,0.51514257]
["bitfinex-derivatives","BTCF0:USTF0",1761542461413,0.35048,115520.0,115510.0,0.51514257]
["bitfinex-derivatives","BTCF0:USTF0",1761542461817,0.04376,115520.0,115510.0,0.51514257]
["bitfinex-derivatives","BTCF0:USTF0",1761542462219,0.35048,115520.0,115510.0,0.51514257]
["bitfinex-derivatives","BTCF0:USTF0",1761542462821,0.04376,115520.0,115510.0,0.51514257]
["bitfinex-derivatives","BTCF0:USTF0",1761542463009,0.35044,115520.0,115510.0,0.51514257]
["bitfinex-derivatives","BTCF0:USTF0",1761542463215,0.35944,115520.0,115510.0,0.51514257]
["bitfinex-derivatives","BTCF0:USTF0",1761542463612,0.35944,115520.0,115510.0,0.42857397]
["bitfinex-derivatives","BTCF0:USTF0",1761542463812,0.36984,115520.0,115510.0,0.05395397]
["bitfinex-derivatives","BTCF0:USTF0",1761542464420,0.36984,115520.0,115510.0,0.41475397]
["bitfinex-derivatives","BTCF0:USTF0",1761542464718,0.46977561,115520.0,115510.0,0.50132257]
["bitfinex-derivatives","BTCF0:USTF0",1761542465020,0.006,115520.0,115510.0,0.51420257]
["bitfinex-derivatives","BTCF0:USTF0",1761542465716,0.07630516,115550.0,115540.0,0.0865461]
["bitfinex-derivatives","BTCF0:USTF0",1761542466015,0.35068,115560.0,115550.0,0.1446386]
["bitfinex-derivatives","BTCF0:USTF0",1761542466221,0.35068,115560.0,115550.0,0.5054386]
["bitfinex-derivatives","BTCF0:USTF0",1761542467719,0.45061561,115560.0,115550.0,0.5054386]
["bitfinex-derivatives","BTCF0:USTF0",1761542468123,0.45661561,115560.0,115550.0,0.5054386]
["bitfinex-derivatives","BTCF0:USTF0",1761542469019,0.35668,115560.0,115550.0,0.5054386]
["bitfinex-derivatives","BTCF0:USTF0",1761542469517,0.35068,115560.0,115550.0,0.5054386]
["bitfinex-derivatives","BTCF0:USTF0",1761542469720,0.35368,115560.0,115550.0,0.5054386]
["bitfinex-derivatives","BTCF0:USTF0",1761542470117,0.30668,115560.0,115550.0,0.82389561]
["bitfinex-derivatives","BTCF0:USTF0",1761542470418,0.35068,115560.0,115550.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1761542470823,0.35068,115560.0,115550.0,0.5054386]
["bitfinex-derivatives","BTCF0:USTF0",1761542472616,0.45361561,115560.0,115550.0,0.5054386]
["bitfinex-derivatives","BTCF0:USTF0",1761542472820,0.46717561,115560.0,115550.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1761542473022,0.46717561,115560.0,115550.0,0.5054387]
["bitfinex-derivatives","BTCF0:USTF0",1761542473216,0.08080954,115600.0,115590.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1761542473524,0.05756,115600.0,115590.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761542473818,0.36436,115600.0,115590.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761542474417,0.46829561,115600.0,115590.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761542474622,0.46829561,115600.0,115590.0,0.05407626]
["bitfinex-derivatives","BTCF0:USTF0",1761542475122,0.46829561,115600.0,115590.0,0.41487626]
["bitfinex-derivatives","BTCF0:USTF0",1761542475521,0.46829561,115600.0,115590.0,0.50138496]
["bitfinex-derivatives","BTCF0:USTF0",1761542475522,0.14793561,115600.0,115590.0,0.50138496]
["bitfinex-derivatives","BTCF0:USTF0",1761542475721,0.35476,115600.0,115590.0,0.81984197]
["bitfinex-derivatives","BTCF0:USTF0",1761542476123,0.026,115600.0,115590.0,0.83272197]
["bitfinex-derivatives","BTCF0:USTF0",1761542476322,0.005,115600.0,115590.0,0.83272197]
["bitfinex-derivatives","BTCF0:USTF0",1761542476523,0.41836,115630.0,115610.0,0.1445927]
["bitfinex-derivatives","BTCF0:USTF0",1761542476725,0.72512,115620.0,115610.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761542477427,0.72512,115620.0,115610.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761542477624,0.82505561,115620.0,115610.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761542477822,0.46425561,115620.0,115610.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761542478826,0.46625561,115620.0,115610.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761542479227,0.05756,115610.0,115600.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1761542479626,0.05756,115610.0,115600.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1761542480433,0.15749561,115610.0,115600.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1761542480740,0.51829561,115610.0,115600.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761542481030,0.05756,115600.0,115590.0,0.05407626]
["bitfinex-derivatives","BTCF0:USTF0",1761542481230,0.3642,115600.0,115590.0,0.05407626]
["bitfinex-derivatives","BTCF0:USTF0",1761542481426,0.3642,115600.0,115590.0,0.00885626]
["bitfinex-derivatives","BTCF0:USTF0",1761542481631,0.3642,115600.0,115580.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1761542482127,0.3642,115600.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761542482128,0.68365701,115600.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761542482334,1.04445701,115600.0,115570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761542482528,0.726,115600.0,115570.0,0.41448139]
["bitfinex-derivatives","BTCF0:USTF0",1761542483530,0.82593561,115600.0,115570.0,0.41448139]
["bitfinex-derivatives","BTCF0:USTF0",1761542483725,0.82493561,115600.0,115570.0,0.41448139]
["bitfinex-derivatives","BTCF0:USTF0",1761542483932,0.82593561,115600.0,115570.0,0.41448139]
["bitfinex-derivatives","BTCF0:USTF0",1761542484630,0.82493561,115600.0,115570.0,0.41448139]
["bitfinex-derivatives","BTCF0:USTF0",1761542484934,0.14393561,115580.0,115570.0,0.41448139]
["bitfinex-derivatives","BTCF0:USTF0",1761542485123,0.45061561,115580.0,115570.0,0.41448139]
["bitfinex-derivatives","BTCF0:USTF0",1761542486436,0.45061561,115580.0,115570.0,0.41548139]
["bitfinex-derivatives","BTCF0:USTF0",1761542486940,0.35068,115580.0,115570.0,0.41548139]
["bitfinex-derivatives","BTCF0:USTF0",1761542487231,0.35068,115580.0,115570.0,0.37026139]
["bitfinex-derivatives","BTCF0:USTF0",1761542487437,1.31148,115580.0,115570.0,0.00946139]
["bitfinex-derivatives","BTCF0:USTF0",1761542487636,0.32868,115580.0,115570.0,0.05468139]
["bitfinex-derivatives","BTCF0:USTF0",1761542487835,0.39760954,115600.0,115570.0,0.05468139]
["bitfinex-derivatives","BTCF0:USTF0",1761542487836,0.44160954,115600.0,115590.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761542488032,0.84810515,115600.0,115590.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761542488629,0.52798515,115600.0,115590.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761542488828,0.3506,115600.0,115590.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761542489035,0.02324954,115620.0,115610.0,0.0864937]
["bitfinex-derivatives","BTCF0:USTF0",1761542489330,0.044,115620.0,115610.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761542489840,0.044,115620.0,115610.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1761542490035,0.35192,115630.0,115620.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1761542490338,0.45185561,115630.0,115620.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1761542491335,0.45185561,115630.0,115620.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1761542491941,0.45185561,115630.0,115620.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1761542492439,0.45185561,115630.0,115620.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1761542494441,0.45185561,115630.0,115620.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1761542495241,0.45185561,115630.0,115620.0,0.41992]
["bitfinex-derivatives","BTCF0:USTF0",1761542496340,0.45185561,115630.0,115620.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1761542497042,0.81265561,115630.0,115620.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761542497240,0.45185561,115630.0,115620.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1761542497440,0.45185561,115630.0,115620.0,0.41992]
["bitfinex-derivatives","BTCF0:USTF0",1761542498742,0.81265561,115630.0,115620.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761542499134,0.46531561,115630.0,115620.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761542499340,0.82611561,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761542502449,0.84936515,115630.0,115620.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761542502850,0.14368561,115630.0,115620.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1761542503056,0.45100561,115630.0,115620.0,0.6275809]
["bitfinex-derivatives","BTCF0:USTF0",1761542503240,0.45100561,115630.0,115620.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1761542505252,0.45100561,115630.0,115620.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1761542506550,0.45100561,115630.0,115620.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1761542506854,0.46446561,115630.0,115620.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1761542508656,0.45100561,115630.0,115620.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1761542509056,0.46446561,115630.0,115620.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1761542509657,0.46446561,115630.0,115620.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761542512462,0.48771515,115630.0,115620.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761542513964,0.48771515,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761542514162,1.05906605,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761542514363,1.09012167,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761542514666,1.06687213,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761542515164,1.05908596,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761542515361,0.01346,115620.0,115610.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1761542515561,0.67580385,115620.0,115610.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1761542515958,0.6292409,115620.0,115610.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1761542516559,0.72917651,115620.0,115610.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1761542517270,0.77576142,115620.0,115610.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1761542517472,0.72917651,115620.0,115610.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1761542517969,0.79142749,115620.0,115610.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1761542518366,0.58087659,115620.0,115610.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1761542518672,0.88779659,115620.0,115610.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1761542518870,0.82554561,115620.0,115610.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1761542519065,0.87217724,115620.0,115610.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1761542519669,0.87217724,115620.0,115610.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1761542521169,0.90326251,115620.0,115610.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1761542521363,1.11381341,115620.0,115610.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1761542522270,1.08272814,115620.0,115610.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1761542522973,1.68272814,115620.0,115610.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1761542523272,1.08272814,115620.0,115610.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1761542523471,1.11380174,115620.0,115610.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1761542525874,1.08272814,115620.0,115610.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1761542526275,1.11379341,115620.0,115610.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1761542526568,1.09834749,115620.0,115610.0,0.02840179]
["bitfinex-derivatives","BTCF0:USTF0",1761542527176,1.69834749,115620.0,115610.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761542527379,1.03609651,115620.0,115610.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761542527572,1.10686116,115620.0,115610.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761542527771,1.04461018,115620.0,115610.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761542528075,1.04461018,115620.0,115570.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761542528266,0.2604609,115580.0,115570.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761542528575,0.34994,115580.0,115570.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761542529475,0.44987561,115580.0,115570.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761542530777,0.06646909,115600.0,115590.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761542530977,0.37318909,115600.0,115590.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761542531177,0.3499,115600.0,115590.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761542531876,0.44983561,115600.0,115590.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761542532073,0.44983561,115600.0,115590.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1761542533977,0.44983561,115600.0,115590.0,0.42203]
["bitfinex-derivatives","BTCF0:USTF0",1761542534281,0.44983561,115600.0,115590.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1761542537684,0.81736561,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761542537879,0.8406547,115600.0,115590.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1761542538079,1.02791651,115600.0,115590.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1761542538278,1.02791651,115600.0,115590.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1761542538480,1.02791651,115600.0,115590.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1761542538683,0.81736561,115600.0,115590.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1761542539083,0.8406547,115600.0,115590.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1761542539284,0.8406547,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761542539782,1.0512056,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761542540184,0.4798547,115600.0,115590.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1761542540384,0.4731247,115600.0,115590.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1761542541285,0.4798547,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761542541580,0.4798547,115600.0,115590.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1761542541581,0.4731247,115600.0,115590.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1761542541882,0.4731247,115600.0,115590.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1761542542281,0.1232247,115600.0,115590.0,0.1477392]
["bitfinex-derivatives","BTCF0:USTF0",1761542542486,0.4384303,115610.0,115590.0,0.1477392]
["bitfinex-derivatives","BTCF0:USTF0",1761542542487,0.02328909,115610.0,115600.0,0.0995517]
["bitfinex-derivatives","BTCF0:USTF0",1761542542676,0.41514121,115630.0,115610.0,0.0864927]
["bitfinex-derivatives","BTCF0:USTF0",1761542542986,0.06646909,115630.0,115620.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761542543185,0.06646909,115630.0,115620.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1761542543380,0.37418909,115630.0,115620.0,0.5055168]
["bitfinex-derivatives","BTCF0:USTF0",1761542543679,0.06646909,115630.0,115620.0,0.5055168]
["bitfinex-derivatives","BTCF0:USTF0",1761542543885,0.35264909,115630.0,115620.0,0.5055168]
["bitfinex-derivatives","BTCF0:USTF0",1761542544386,0.35364909,115630.0,115620.0,0.5055168]
["bitfinex-derivatives","BTCF0:USTF0",1761542544886,0.14590641,115630.0,115620.0,0.5055168]
["bitfinex-derivatives","BTCF0:USTF0",1761542545186,0.35360909,115630.0,115620.0,0.5055168]
["bitfinex-derivatives","BTCF0:USTF0",1761542545987,0.16744641,115630.0,115620.0,0.5055168]
["bitfinex-derivatives","BTCF0:USTF0",1761542546486,0.35182,115630.0,115620.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1761542546686,0.35178,115630.0,115620.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1761542547286,0.35174,115630.0,115620.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1761542547588,0.45171732,115630.0,115620.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1761542549780,1.02306822,115630.0,115620.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761542550088,1.02306822,115630.0,115620.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761542550483,1.05300731,115630.0,115610.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761542550687,0.2537309,115620.0,115610.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761542551082,0.04318,115620.0,115610.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761542551689,0.05088,115610.0,115590.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761542551892,0.95306572,115600.0,115580.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1761542552187,0.28373572,115590.0,115570.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1761542552388,0.35078,115580.0,115570.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1761542552590,0.35078,115580.0,115570.0,0.505558]
["bitfinex-derivatives","BTCF0:USTF0",1761542553387,0.45075732,115580.0,115570.0,0.506558]
["bitfinex-derivatives","BTCF0:USTF0",1761542553588,0.35078,115580.0,115570.0,0.42003]
["bitfinex-derivatives","BTCF0:USTF0",1761542554689,0.45075732,115580.0,115570.0,0.5065578]
["bitfinex-derivatives","BTCF0:USTF0",1761542554882,0.45075732,115580.0,115570.0,0.5145578]
["bitfinex-derivatives","BTCF0:USTF0",1761542555078,0.45075732,115580.0,115570.0,0.5135578]
["bitfinex-derivatives","BTCF0:USTF0",1761542555283,0.45075732,115580.0,115570.0,0.42803]
["bitfinex-derivatives","BTCF0:USTF0",1761542556389,0.35078,115580.0,115570.0,0.42803]
["bitfinex-derivatives","BTCF0:USTF0",1761542557289,0.45075732,115580.0,115570.0,0.42803]
["bitfinex-derivatives","BTCF0:USTF0",1761542559894,0.35078,115580.0,115570.0,0.5145579]
["bitfinex-derivatives","BTCF0:USTF0",1761542560290,0.35078,115580.0,115570.0,0.42803]
["bitfinex-derivatives","BTCF0:USTF0",1761542560894,0.45075732,115580.0,115570.0,0.42803]
["bitfinex-derivatives","BTCF0:USTF0",1761542561893,0.45075732,115580.0,115570.0,0.06723]
["bitfinex-derivatives","BTCF0:USTF0",1761542562095,0.45075732,115580.0,115570.0,0.42803]
["bitfinex-derivatives","BTCF0:USTF0",1761542562597,0.35078,115580.0,115570.0,0.5145578]
["bitfinex-derivatives","BTCF0:USTF0",1761542563698,0.45075732,115580.0,115570.0,0.5145578]
["bitfinex-derivatives","BTCF0:USTF0",1761542564994,0.45075732,115580.0,115570.0,0.42803]
["bitfinex-derivatives","BTCF0:USTF0",1761542565200,0.45075732,115580.0,115570.0,0.06723]
["bitfinex-derivatives","BTCF0:USTF0",1761542565395,0.45075732,115580.0,115570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761542565396,1.13613182,115580.0,115570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761542566001,0.81828732,115580.0,115570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761542566201,1.13613182,115580.0,115570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761542566798,0.0077,115570.0,115550.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1761542566999,0.6770045,115560.0,115540.0,0.41831]
["bitfinex-derivatives","BTCF0:USTF0",1761542567602,0.4051,115550.0,115540.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761542567799,0.41183,115550.0,115540.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1761542568100,0.41183,115550.0,115530.0,0.41838839]
["bitfinex-derivatives","BTCF0:USTF0",1761542568301,0.35154,115540.0,115530.0,0.42725851]
["bitfinex-derivatives","BTCF0:USTF0",1761542569198,0.45151732,115540.0,115530.0,0.42725851]
["bitfinex-derivatives","BTCF0:USTF0",1761542569401,0.45151732,115540.0,115530.0,0.51381671]
["bitfinex-derivatives","BTCF0:USTF0",1761542569599,0.0443,115560.0,115550.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761542569799,0.35154,115560.0,115550.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1761542570504,0.3515,115560.0,115550.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1761542570704,0.14427732,115560.0,115550.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1761542570900,0.50507732,115560.0,115550.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1761542571106,0.81827732,115560.0,115550.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1761542571307,0.83197732,115560.0,115550.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761542573809,0.83197732,115560.0,115540.0,0.41831]
["bitfinex-derivatives","BTCF0:USTF0",1761542574009,0.14427732,115550.0,115540.0,0.41831]
["bitfinex-derivatives","BTCF0:USTF0",1761542574606,0.45139732,115550.0,115540.0,0.41831]
["bitfinex-derivatives","BTCF0:USTF0",1761542575007,0.14427732,115550.0,115540.0,0.41831]
["bitfinex-derivatives","BTCF0:USTF0",1761542575209,0.45139732,115550.0,115540.0,0.41831]
["bitfinex-derivatives","BTCF0:USTF0",1761542576412,0.45139732,115550.0,115540.0,0.42031]
["bitfinex-derivatives","BTCF0:USTF0",1761542577107,0.14427732,115550.0,115540.0,0.42031]
["bitfinex-derivatives","BTCF0:USTF0",1761542577412,0.45139732,115550.0,115540.0,0.42031]
["bitfinex-derivatives","BTCF0:USTF0",1761542579414,0.45127732,115550.0,115540.0,0.42031]
["bitfinex-derivatives","BTCF0:USTF0",1761542582016,0.14427732,115550.0,115540.0,0.42031]
["bitfinex-derivatives","BTCF0:USTF0",1761542582216,0.45127732,115550.0,115540.0,0.42031]
["bitfinex-derivatives","BTCF0:USTF0",1761542584620,0.45115732,115550.0,115540.0,0.42031]
["bitfinex-derivatives","BTCF0:USTF0",1761542586020,0.45115732,115550.0,115540.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1761542588521,0.45115732,115550.0,115540.0,0.1460607]
["bitfinex-derivatives","BTCF0:USTF0",1761542588718,0.45115732,115550.0,115540.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1761542591525,0.45115732,115550.0,115540.0,0.1460607]
["bitfinex-derivatives","BTCF0:USTF0",1761542591826,0.45115732,115550.0,115540.0,0.5068607]
["bitfinex-derivatives","BTCF0:USTF0",1761542592619,0.45115732,115550.0,115540.0,0.42031]
["bitfinex-derivatives","BTCF0:USTF0",1761542593226,0.47442126,115550.0,115540.0,0.42031]
["bitfinex-derivatives","BTCF0:USTF0",1761542594125,0.16754126,115550.0,115540.0,0.42031]
["bitfinex-derivatives","BTCF0:USTF0",1761542594424,0.47414126,115550.0,115540.0,0.42031]
["bitfinex-derivatives","BTCF0:USTF0",1761542596124,0.50519338,115550.0,115540.0,0.42031]
["bitfinex-derivatives","BTCF0:USTF0",1761542597324,0.48192944,115550.0,115540.0,0.42031]
["bitfinex-derivatives","BTCF0:USTF0",1761542597719,0.90300762,115550.0,115540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761542597920,0.00673,115540.0,115530.0,7.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761542598226,0.77669268,115540.0,115530.0,7.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761542598424,0.75023571,115540.0,115530.0,7.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761542598824,0.05147,115520.0,115510.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1761542599020,0.79394346,115520.0,115510.0,0.030146]
["bitfinex-derivatives","BTCF0:USTF0",1761542599225,0.7627936,115520.0,115510.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1761542599819,0.76289638,115520.0,115510.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1761542600031,0.8628737,115520.0,115510.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1761542601123,0.8561437,115520.0,115510.0,0.068406]
["bitfinex-derivatives","BTCF0:USTF0",1761542601626,0.5491037,115520.0,115510.0,0.1549792]
["bitfinex-derivatives","BTCF0:USTF0",1761542601926,0.08832638,115520.0,115510.0,0.429206]
["bitfinex-derivatives","BTCF0:USTF0",1761542602226,0.39536638,115520.0,115510.0,0.5157792]
["bitfinex-derivatives","BTCF0:USTF0",1761542602826,0.4953437,115520.0,115510.0,0.5157792]
["bitfinex-derivatives","BTCF0:USTF0",1761542603125,0.47198131,115520.0,115510.0,0.5157792]
["bitfinex-derivatives","BTCF0:USTF0",1761542603725,0.47198131,115520.0,115510.0,0.69573005]
["bitfinex-derivatives","BTCF0:USTF0",1761542604625,0.47198131,115520.0,115510.0,0.5157792]
["bitfinex-derivatives","BTCF0:USTF0",1761542604921,0.37200399,115520.0,115510.0,0.5157792]
["bitfinex-derivatives","BTCF0:USTF0",1761542605129,0.37200399,115520.0,115510.0,0.69573005]
["bitfinex-derivatives","BTCF0:USTF0",1761542607325,0.02022399,115520.0,115510.0,0.69573005]
["bitfinex-derivatives","BTCF0:USTF0",1761542607527,0.00010278,115520.0,115510.0,0.69573005]
["bitfinex-derivatives","BTCF0:USTF0",1761542607733,0.30696,115530.0,115520.0,0.1432089]
["bitfinex-derivatives","BTCF0:USTF0",1761542608031,0.02012378,115530.0,115520.0,0.68395975]
["bitfinex-derivatives","BTCF0:USTF0",1761542609231,0.30692,115540.0,115530.0,0.1432082]
["bitfinex-derivatives","BTCF0:USTF0",1761542609429,0.32704453,115540.0,115530.0,0.68395905]
["bitfinex-derivatives","BTCF0:USTF0",1761542609734,0.32704453,115540.0,115530.0,0.68295905]
["bitfinex-derivatives","BTCF0:USTF0",1761542610033,0.41359993,115540.0,115530.0,0.68295905]
["bitfinex-derivatives","BTCF0:USTF0",1761542610331,0.43577993,115540.0,115530.0,0.68295905]
["bitfinex-derivatives","BTCF0:USTF0",1761542610526,0.45833993,115540.0,115530.0,0.68295905]
["bitfinex-derivatives","BTCF0:USTF0",1761542610832,0.43577993,115540.0,115530.0,0.68295905]
["bitfinex-derivatives","BTCF0:USTF0",1761542611229,0.4156554,115540.0,115530.0,0.68295905]
["bitfinex-derivatives","BTCF0:USTF0",1761542611834,0.4156554,115540.0,115530.0,0.68895905]
["bitfinex-derivatives","BTCF0:USTF0",1761542612332,0.1087354,115540.0,115530.0,0.68895905]
["bitfinex-derivatives","BTCF0:USTF0",1761542613033,0.35275,115550.0,115540.0,0.1447808]
["bitfinex-derivatives","BTCF0:USTF0",1761542613228,0.32700318,115550.0,115540.0,0.68553165]
["bitfinex-derivatives","BTCF0:USTF0",1761542613428,0.02012318,115550.0,115540.0,0.68553165]
["bitfinex-derivatives","BTCF0:USTF0",1761542613731,0.51583429,115570.0,115560.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761542613931,1.02274677,115570.0,115560.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761542614234,1.03044677,115570.0,115560.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761542614628,0.85049592,115570.0,115560.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761542614825,1.13042409,115570.0,115560.0,0.06678178]
["bitfinex-derivatives","BTCF0:USTF0",1761542615935,1.13342409,115570.0,115560.0,0.06678178]
["bitfinex-derivatives","BTCF0:USTF0",1761542616133,1.13342409,115570.0,115560.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761542616337,1.13042409,115570.0,115560.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761542616530,1.13042409,115570.0,115560.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761542617135,0.02012163,115570.0,115560.0,0.33341193]
["bitfinex-derivatives","BTCF0:USTF0",1761542617332,0.02012163,115570.0,115560.0,0.69421193]
["bitfinex-derivatives","BTCF0:USTF0",1761542617532,0.04514,115590.0,115580.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761542617726,0.06524428,115590.0,115580.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761542617933,0.07197428,115590.0,115580.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761542618230,0.25192513,115590.0,115580.0,0.1309508]
["bitfinex-derivatives","BTCF0:USTF0",1761542618636,0.35190245,115590.0,115580.0,0.1309508]
["bitfinex-derivatives","BTCF0:USTF0",1761542618837,0.35290245,115590.0,115580.0,0.1309508]
["bitfinex-derivatives","BTCF0:USTF0",1761542619039,0.35690245,115590.0,115580.0,0.1309508]
["bitfinex-derivatives","BTCF0:USTF0",1761542619537,0.35690245,115590.0,115580.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761542619739,0.35690245,115590.0,115580.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1761542619940,0.5377516,115590.0,115580.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761542620239,0.71770245,115590.0,115570.0,0.144757]
["bitfinex-derivatives","BTCF0:USTF0",1761542620440,0.89313085,115580.0,115570.0,0.144757]
["bitfinex-derivatives","BTCF0:USTF0",1761542620734,0.35238,115580.0,115570.0,0.505557]
["bitfinex-derivatives","BTCF0:USTF0",1761542620935,0.35238,115580.0,115570.0,0.144757]
["bitfinex-derivatives","BTCF0:USTF0",1761542621440,0.64600817,115580.0,115570.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761542621836,0.64900817,115580.0,115570.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761542622335,0.63530817,115580.0,115570.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761542623627,0.45535732,115580.0,115570.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761542623834,0.65763931,115580.0,115570.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761542624740,0.45535732,115580.0,115570.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761542625141,0.65763931,115580.0,115570.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761542625343,1.03213931,115580.0,115570.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761542625530,1.03213931,115580.0,115570.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1761542625731,0.05187,115570.0,115560.0,0.05312538]
["bitfinex-derivatives","BTCF0:USTF0",1761542625936,0.25415199,115570.0,115560.0,0.05312538]
["bitfinex-derivatives","BTCF0:USTF0",1761542626538,0.25415199,115570.0,115550.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1761542626744,0.56212199,115560.0,115550.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1761542626933,0.09997732,115570.0,115550.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1761542627133,0.003,115580.0,115570.0,0.1447584]
["bitfinex-derivatives","BTCF0:USTF0",1761542627339,0.24742199,115610.0,115600.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761542627542,0.48646544,115610.0,115600.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761542628345,0.28418345,115610.0,115600.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761542628542,0.59044276,115610.0,115600.0,0.06683581]
["bitfinex-derivatives","BTCF0:USTF0",1761542628739,0.59044276,115610.0,115600.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761542629547,0.59244276,115610.0,115600.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761542629846,0.39016077,115610.0,115600.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761542630148,0.39016077,115610.0,115600.0,0.1447358]
["bitfinex-derivatives","BTCF0:USTF0",1761542630545,0.27014,115610.0,115600.0,0.1447358]
["bitfinex-derivatives","BTCF0:USTF0",1761542630843,0.27014,115610.0,115600.0,0.5055358]
["bitfinex-derivatives","BTCF0:USTF0",1761542631840,0.37011732,115610.0,115600.0,0.5055358]
["bitfinex-derivatives","BTCF0:USTF0",1761542632040,0.36611732,115610.0,115600.0,0.5055358]
["bitfinex-derivatives","BTCF0:USTF0",1761542632649,0.36511732,115610.0,115600.0,0.5055358]
["bitfinex-derivatives","BTCF0:USTF0",1761542636151,0.36511732,115610.0,115600.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1761542636841,0.36511732,115610.0,115600.0,0.505536]
["bitfinex-derivatives","BTCF0:USTF0",1761542638858,0.02336239,115630.0,115620.0,0.1447212]
["bitfinex-derivatives","BTCF0:USTF0",1761542639050,0.01071078,115630.0,115620.0,1.38500361]
["bitfinex-derivatives","BTCF0:USTF0",1761542639248,0.053435,115650.0,115640.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761542639453,0.053435,115650.0,115640.0,0.1447063]
["bitfinex-derivatives","BTCF0:USTF0",1761542639848,0.053435,115650.0,115640.0,0.5055063]
["bitfinex-derivatives","BTCF0:USTF0",1761542640143,0.1399037,115650.0,115640.0,0.5035063]
["bitfinex-derivatives","BTCF0:USTF0",1761542641454,0.340245,115650.0,115640.0,0.5035063]
["bitfinex-derivatives","BTCF0:USTF0",1761542641755,0.316935,115650.0,115640.0,0.5035063]
["bitfinex-derivatives","BTCF0:USTF0",1761542642254,0.4485435,115650.0,115640.0,0.5035063]
["bitfinex-derivatives","BTCF0:USTF0",1761542644647,0.1399035,115650.0,115640.0,0.5035063]
["bitfinex-derivatives","BTCF0:USTF0",1761542645952,0.008295,115650.0,115640.0,0.5035063]
["bitfinex-derivatives","BTCF0:USTF0",1761542647347,0.029535,115650.0,115640.0,0.5035063]
["bitfinex-derivatives","BTCF0:USTF0",1761542647553,0.12951232,115650.0,115640.0,0.5035063]
["bitfinex-derivatives","BTCF0:USTF0",1761542648357,0.15108232,115650.0,115640.0,0.5035063]
["bitfinex-derivatives","BTCF0:USTF0",1761542649859,0.15108232,115650.0,115640.0,0.70550921]
["bitfinex-derivatives","BTCF0:USTF0",1761542650358,0.12951232,115650.0,115640.0,0.70550921]
["bitfinex-derivatives","BTCF0:USTF0",1761542650959,0.15108232,115650.0,115640.0,0.5035063]
["bitfinex-derivatives","BTCF0:USTF0",1761542651161,0.1709986,115650.0,115640.0,0.70550921]
["bitfinex-derivatives","BTCF0:USTF0",1761542651350,0.15108232,115650.0,115640.0,0.70550921]
["bitfinex-derivatives","BTCF0:USTF0",1761542653461,0.17100384,115650.0,115640.0,0.70550921]
["bitfinex-derivatives","BTCF0:USTF0",1761542654064,0.37300675,115650.0,115640.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1761542654362,0.94350966,115650.0,115640.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1761542654762,0.94350966,115650.0,115640.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761542655264,0.00673,115640.0,115630.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761542655461,0.05519,115630.0,115610.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1761542655657,0.55289291,115620.0,115610.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761542655963,0.37081152,115620.0,115610.0,0.1451089]
["bitfinex-derivatives","BTCF0:USTF0",1761542656163,0.57281443,115620.0,115610.0,0.34711181]
["bitfinex-derivatives","BTCF0:USTF0",1761542656760,0.47078884,115620.0,115610.0,0.34711181]
["bitfinex-derivatives","BTCF0:USTF0",1761542657170,0.37081152,115620.0,115610.0,0.35311181]
["bitfinex-derivatives","BTCF0:USTF0",1761542658673,0.34924152,115620.0,115610.0,0.71391181]
["bitfinex-derivatives","BTCF0:USTF0",1761542658874,0.32800152,115620.0,115610.0,0.71391181]
["bitfinex-derivatives","BTCF0:USTF0",1761542659275,0.32800152,115620.0,115610.0,0.5119089]
["bitfinex-derivatives","BTCF0:USTF0",1761542659475,0.34924152,115620.0,115610.0,0.71391181]
["bitfinex-derivatives","BTCF0:USTF0",1761542659676,0.67279175,115620.0,115610.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1761542659875,0.67279175,115620.0,115610.0,0.26661291]
["bitfinex-derivatives","BTCF0:USTF0",1761542660375,0.67279175,115620.0,115610.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1761542661073,0.87479466,115620.0,115610.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1761542661469,1.24432466,115620.0,115610.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1761542661677,1.24432466,115620.0,115610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761542662278,1.26768705,115620.0,115610.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1761542662474,0.86368123,115620.0,115610.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1761542662673,1.26768705,115620.0,115610.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1761542662977,1.26768705,115620.0,115610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761542663177,1.26768705,115620.0,115610.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1761542663566,1.26768705,115620.0,115610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761542666375,1.32219931,115620.0,115610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761542668678,0.0077,115610.0,115590.0,0.06745409]
["bitfinex-derivatives","BTCF0:USTF0",1761542668871,0.35053,115600.0,115590.0,0.06745409]
["bitfinex-derivatives","BTCF0:USTF0",1761542669077,0.57245443,115600.0,115590.0,0.06745409]
["bitfinex-derivatives","BTCF0:USTF0",1761542669881,0.67243175,115600.0,115590.0,0.07045409]
["bitfinex-derivatives","BTCF0:USTF0",1761542670180,0.67247647,115600.0,115590.0,0.07045409]
["bitfinex-derivatives","BTCF0:USTF0",1761542670984,0.67247647,115600.0,115590.0,0.07345409]
["bitfinex-derivatives","BTCF0:USTF0",1761542672880,0.57249915,115600.0,115590.0,0.07345409]
["bitfinex-derivatives","BTCF0:USTF0",1761542673085,0.57249915,115600.0,115590.0,0.7227703]
["bitfinex-derivatives","BTCF0:USTF0",1761542673284,0.62593797,115620.0,115610.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1761542673285,0.4372352,115620.0,115610.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1761542673580,0.96675656,115620.0,115610.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761542674084,0.95802656,115620.0,115610.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761542674486,1.05800388,115620.0,115610.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761542675083,0.85600097,115620.0,115610.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761542675387,0.67394868,115620.0,115610.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761542676476,0.06440845,115620.0,115610.0,0.26103291]
["bitfinex-derivatives","BTCF0:USTF0",1761542676687,0.57397136,115620.0,115610.0,0.26103291]
["bitfinex-derivatives","BTCF0:USTF0",1761542676887,0.57397136,115620.0,115610.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761542677484,0.93477136,115620.0,115610.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761542677684,1.03474868,115620.0,115610.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761542677885,0.83274577,115620.0,115610.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761542678086,1.03474868,115620.0,115610.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761542681291,1.05800388,115620.0,115610.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761542683087,1.29885665,115620.0,115600.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761542683292,0.60725291,115610.0,115600.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761542683590,0.62721136,115610.0,115600.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761542683990,0.63594136,115610.0,115600.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1761542684387,0.75917388,115610.0,115600.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1761542684689,0.75917388,115610.0,115600.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761542684885,0.75917388,115610.0,115590.0,0.06841409]
["bitfinex-derivatives","BTCF0:USTF0",1761542685082,0.55381291,115600.0,115590.0,0.06841409]
["bitfinex-derivatives","BTCF0:USTF0",1761542685293,0.57377136,115600.0,115590.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1761542685693,0.91907189,115600.0,115590.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761542686181,1.01904921,115600.0,115590.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761542686688,1.01904921,115600.0,115590.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1761542687084,0.83254577,115600.0,115590.0,0.07371958]
["bitfinex-derivatives","BTCF0:USTF0",1761542687397,1.01231921,115600.0,115590.0,0.07371958]
["bitfinex-derivatives","BTCF0:USTF0",1761542687895,1.01231921,115600.0,115590.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1761542689194,1.03557441,115600.0,115590.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1761542690294,1.04230441,115600.0,115590.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1761542690493,1.04230441,115600.0,115590.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1761542690891,1.04230441,115600.0,115590.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1761542692593,1.03557441,115600.0,115590.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1761542694802,1.01561596,115600.0,115590.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1761542695487,0.65481596,115600.0,115590.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1761542695692,1.01561596,115600.0,115590.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1761542697598,1.02234596,115600.0,115590.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1761542698593,0.84257252,115600.0,115590.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1761542698787,1.01561596,115600.0,115590.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1761542699192,1.02234596,115600.0,115590.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1761542700497,1.2021194,115600.0,115590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761542700694,1.25673885,115600.0,115590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761542700893,1.22558899,115600.0,115590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761542701093,0.04445,115570.0,115560.0,0.45078687]
["bitfinex-derivatives","BTCF0:USTF0",1761542701293,0.53118344,115570.0,115560.0,0.49714979]
["bitfinex-derivatives","BTCF0:USTF0",1761542701497,0.53118344,115570.0,115560.0,0.45078687]
["bitfinex-derivatives","BTCF0:USTF0",1761542701695,0.55136274,115570.0,115560.0,0.42855964]
["bitfinex-derivatives","BTCF0:USTF0",1761542702194,0.66007006,115570.0,115560.0,0.00872964]
["bitfinex-derivatives","BTCF0:USTF0",1761542702400,1.02087006,115570.0,115560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761542702697,0.86442892,115570.0,115560.0,0.01745901]
["bitfinex-derivatives","BTCF0:USTF0",1761542702999,1.04420236,115570.0,115560.0,0.06122901]
["bitfinex-derivatives","BTCF0:USTF0",1761542703200,1.02087006,115570.0,115560.0,0.06022901]
["bitfinex-derivatives","BTCF0:USTF0",1761542704699,1.02387006,115570.0,115560.0,0.05422901]
["bitfinex-derivatives","BTCF0:USTF0",1761542707498,0.47456662,115570.0,115560.0,0.06693901]
["bitfinex-derivatives","BTCF0:USTF0",1761542707704,0.70818006,115570.0,115560.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761542708002,1.01514006,115570.0,115560.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761542708805,1.01214006,115570.0,115560.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761542709301,1.01214006,115570.0,115560.0,0.06715578]
["bitfinex-derivatives","BTCF0:USTF0",1761542710795,0.83236662,115570.0,115560.0,0.06715578]
["bitfinex-derivatives","BTCF0:USTF0",1761542711000,0.65134006,115570.0,115560.0,0.06715578]
["bitfinex-derivatives","BTCF0:USTF0",1761542712794,0.47156662,115570.0,115560.0,0.06715578]
["bitfinex-derivatives","BTCF0:USTF0",1761542713000,0.16460662,115570.0,115560.0,0.06715578]
["bitfinex-derivatives","BTCF0:USTF0",1761542713199,0.3713893,115570.0,115560.0,0.42795578]
["bitfinex-derivatives","BTCF0:USTF0",1761542714200,0.47136662,115570.0,115560.0,0.42795578]
["bitfinex-derivatives","BTCF0:USTF0",1761542714400,0.3269393,115570.0,115560.0,1.29426462]
["bitfinex-derivatives","BTCF0:USTF0",1761542714702,0.35014,115580.0,115570.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1761542715305,0.35014,115580.0,115570.0,0.1428978]
["bitfinex-derivatives","BTCF0:USTF0",1761542715807,0.35014,115580.0,115570.0,0.32267124]
["bitfinex-derivatives","BTCF0:USTF0",1761542715993,0.45011732,115580.0,115570.0,0.1428978]
["bitfinex-derivatives","BTCF0:USTF0",1761542716199,0.45011732,115580.0,115570.0,0.5036978]
["bitfinex-derivatives","BTCF0:USTF0",1761542716499,0.35018,115580.0,115570.0,0.5036978]
["bitfinex-derivatives","BTCF0:USTF0",1761542718004,0.35018,115580.0,115570.0,0.68347124]
["bitfinex-derivatives","BTCF0:USTF0",1761542718706,0.35018,115580.0,115570.0,0.5036978]
["bitfinex-derivatives","BTCF0:USTF0",1761542719206,0.35018,115580.0,115570.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1761542719407,0.35018,115580.0,115570.0,0.41817]
["bitfinex-derivatives","BTCF0:USTF0",1761542720306,0.35018,115580.0,115570.0,0.42117]
["bitfinex-derivatives","BTCF0:USTF0",1761542720607,0.35018,115580.0,115570.0,0.5076978]
["bitfinex-derivatives","BTCF0:USTF0",1761542721305,0.52995344,115580.0,115570.0,0.42117]
["bitfinex-derivatives","BTCF0:USTF0",1761542721508,1.01857688,115580.0,115570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761542722498,1.01857688,115580.0,115570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761542723499,1.04190918,115580.0,115570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761542724004,0.00873,115570.0,115550.0,0.42630167]
["bitfinex-derivatives","BTCF0:USTF0",1761542724206,0.52983344,115560.0,115550.0,0.42630167]
["bitfinex-derivatives","BTCF0:USTF0",1761542724607,0.35006,115560.0,115550.0,0.42630167]
["bitfinex-derivatives","BTCF0:USTF0",1761542726209,0.45003732,115560.0,115550.0,0.42630167]
["bitfinex-derivatives","BTCF0:USTF0",1761542726398,0.35006,115560.0,115550.0,0.42630167]
["bitfinex-derivatives","BTCF0:USTF0",1761542727509,0.45003732,115560.0,115550.0,0.42630167]
["bitfinex-derivatives","BTCF0:USTF0",1761542728398,0.62981076,115560.0,115550.0,0.42630167]
["bitfinex-derivatives","BTCF0:USTF0",1761542728604,0.65003081,115560.0,115550.0,0.42630167]
["bitfinex-derivatives","BTCF0:USTF0",1761542728804,0.65676081,115560.0,115550.0,0.42630167]
["bitfinex-derivatives","BTCF0:USTF0",1761542729310,0.65676081,115560.0,115550.0,0.41304167]
["bitfinex-derivatives","BTCF0:USTF0",1761542729504,0.65676081,115560.0,115540.0,0.382463]
["bitfinex-derivatives","BTCF0:USTF0",1761542729709,0.23549344,115550.0,115540.0,0.382463]
["bitfinex-derivatives","BTCF0:USTF0",1761542729904,0.25571349,115550.0,115540.0,0.404523]
["bitfinex-derivatives","BTCF0:USTF0",1761542730104,0.07594005,115550.0,115540.0,0.417233]
["bitfinex-derivatives","BTCF0:USTF0",1761542730310,0.25571349,115550.0,115540.0,0.417233]
["bitfinex-derivatives","BTCF0:USTF0",1761542730808,0.35569081,115550.0,115540.0,0.417233]
["bitfinex-derivatives","BTCF0:USTF0",1761542731007,0.35569081,115550.0,115540.0,0.407523]
["bitfinex-derivatives","BTCF0:USTF0",1761542731709,0.17591737,115550.0,115540.0,0.407523]
["bitfinex-derivatives","BTCF0:USTF0",1761542731909,0.35569081,115550.0,115540.0,0.407523]
["bitfinex-derivatives","BTCF0:USTF0",1761542732109,0.71649081,115550.0,115540.0,0.01194932]
["bitfinex-derivatives","BTCF0:USTF0",1761542734509,0.71649081,115550.0,115540.0,0.00894932]
["bitfinex-derivatives","BTCF0:USTF0",1761542734709,0.71649081,115550.0,115540.0,6.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761542736114,0.73982311,115550.0,115540.0,6.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761542736816,1.33982311,115550.0,115540.0,6.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761542737109,0.73982311,115550.0,115540.0,0.043113]
["bitfinex-derivatives","BTCF0:USTF0",1761542737511,0.73982311,115550.0,115540.0,6.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761542738104,0.56004967,115550.0,115540.0,6.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761542738311,0.74282311,115550.0,115540.0,6.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761542739610,0.73982311,115550.0,115540.0,6.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761542739812,0.74282311,115550.0,115540.0,6.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761542740520,0.05266,115530.0,115520.0,0.03010424]
["bitfinex-derivatives","BTCF0:USTF0",1761542740813,0.05266,115530.0,115520.0,0.00864424]
["bitfinex-derivatives","BTCF0:USTF0",1761542740814,0.89975344,115530.0,115520.0,0.00864424]
["bitfinex-derivatives","BTCF0:USTF0",1761542741009,0.89975344,115530.0,115510.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1761542741203,0.91993159,115530.0,115510.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1761542741608,0.04502338,115520.0,115510.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1761542742013,0.1450007,115520.0,115510.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1761542742208,0.1450007,115520.0,115510.0,0.42532053]
["bitfinex-derivatives","BTCF0:USTF0",1761542743412,0.1450007,115520.0,115510.0,0.43032053]
["bitfinex-derivatives","BTCF0:USTF0",1761542743610,0.1450007,115520.0,115510.0,0.43132053]
["bitfinex-derivatives","BTCF0:USTF0",1761542744618,0.1450007,115520.0,115510.0,0.41861053]
["bitfinex-derivatives","BTCF0:USTF0",1761542744821,0.33150414,115520.0,115510.0,0.41861053]
["bitfinex-derivatives","BTCF0:USTF0",1761542745219,0.33150414,115520.0,115510.0,0.43187053]
["bitfinex-derivatives","BTCF0:USTF0",1761542745420,0.04502338,115520.0,115510.0,0.43187053]
["bitfinex-derivatives","BTCF0:USTF0",1761542745618,0.22479682,115520.0,115510.0,0.43187053]
["bitfinex-derivatives","BTCF0:USTF0",1761542745819,0.24750851,115520.0,115510.0,0.43187053]
["bitfinex-derivatives","BTCF0:USTF0",1761542746216,0.04502338,115520.0,115510.0,0.63435566]
["bitfinex-derivatives","BTCF0:USTF0",1761542746622,0.1450007,115520.0,115510.0,0.63435566]
["bitfinex-derivatives","BTCF0:USTF0",1761542746821,0.34748583,115520.0,115510.0,0.63435566]
["bitfinex-derivatives","BTCF0:USTF0",1761542747022,0.1450007,115520.0,115510.0,0.72092856]
["bitfinex-derivatives","BTCF0:USTF0",1761542747224,0.1450007,115520.0,115510.0,0.63435566]
["bitfinex-derivatives","BTCF0:USTF0",1761542747618,0.34748583,115520.0,115510.0,0.63435566]
["bitfinex-derivatives","BTCF0:USTF0",1761542747819,0.04502338,115520.0,115510.0,0.43187053]
["bitfinex-derivatives","BTCF0:USTF0",1761542748018,0.04502338,115520.0,115510.0,0.63435566]
["bitfinex-derivatives","BTCF0:USTF0",1761542748725,0.04502338,115520.0,115510.0,0.72092856]
["bitfinex-derivatives","BTCF0:USTF0",1761542750014,0.04502338,115520.0,115510.0,0.51844343]
["bitfinex-derivatives","BTCF0:USTF0",1761542750217,6.338e-05,115520.0,115510.0,0.72092856]
["bitfinex-derivatives","BTCF0:USTF0",1761542751021,0.02023417,115520.0,115510.0,0.72092856]
["bitfinex-derivatives","BTCF0:USTF0",1761542751216,6.338e-05,115520.0,115510.0,0.72092856]
["bitfinex-derivatives","BTCF0:USTF0",1761542752128,6.338e-05,115520.0,115510.0,1.02748856]
["bitfinex-derivatives","BTCF0:USTF0",1761542752324,0.30656,115530.0,115520.0,0.0865648]
["bitfinex-derivatives","BTCF0:USTF0",1761542752525,0.55400513,115530.0,115520.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761542752718,0.57418819,115530.0,115520.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761542752923,1.13747332,115530.0,115520.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761542753125,1.14420332,115530.0,115520.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1761542753523,1.24418064,115530.0,115520.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1761542755023,1.24418064,115530.0,115520.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1761542755222,1.24418064,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761542755834,1.24418064,115530.0,115520.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1761542756833,1.24418064,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761542757229,1.26743435,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761542758229,1.26743435,115530.0,115520.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1761542758425,0.67416551,115530.0,115520.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1761542759333,0.69741922,115530.0,115520.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1761542764239,0.72852895,115530.0,115520.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1761542766144,0.72852895,115530.0,115520.0,0.26179513]
["bitfinex-derivatives","BTCF0:USTF0",1761542766442,0.69741922,115530.0,115520.0,0.26179513]
["bitfinex-derivatives","BTCF0:USTF0",1761542766938,0.0478968,115540.0,115520.0,0.55084506]
["bitfinex-derivatives","BTCF0:USTF0",1761542767140,0.02271,115570.0,115560.0,0.1440548]
["bitfinex-derivatives","BTCF0:USTF0",1761542767339,0.8054563,115590.0,115560.0,0.1440548]
["bitfinex-derivatives","BTCF0:USTF0",1761542767340,0.55404513,115590.0,115580.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761542767546,0.35156,115590.0,115580.0,0.07950427]
["bitfinex-derivatives","BTCF0:USTF0",1761542767836,0.55404513,115590.0,115580.0,0.07950427]
["bitfinex-derivatives","BTCF0:USTF0",1761542768035,0.55404513,115590.0,115580.0,0.10273994]
["bitfinex-derivatives","BTCF0:USTF0",1761542768240,0.55404513,115590.0,115580.0,0.07950427]
["bitfinex-derivatives","BTCF0:USTF0",1761542768545,0.65402245,115590.0,115580.0,0.07950427]
["bitfinex-derivatives","BTCF0:USTF0",1761542768936,0.35156,115590.0,115580.0,0.7323092]
["bitfinex-derivatives","BTCF0:USTF0",1761542769341,0.04468,115590.0,115580.0,0.7323092]
["bitfinex-derivatives","BTCF0:USTF0",1761542769645,0.04468,115610.0,115600.0,0.1440248]
["bitfinex-derivatives","BTCF0:USTF0",1761542769841,0.04468,115610.0,115600.0,0.70730993]
["bitfinex-derivatives","BTCF0:USTF0",1761542770240,0.40548,115630.0,115620.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761542770439,0.45157732,115630.0,115620.0,0.62080513]
["bitfinex-derivatives","BTCF0:USTF0",1761542770643,0.45157732,115630.0,115620.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1761542770845,0.65406245,115630.0,115620.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1761542771145,0.45157732,115630.0,115620.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1761542771346,0.45157732,115630.0,115620.0,0.41332]
["bitfinex-derivatives","BTCF0:USTF0",1761542771642,0.413775,115650.0,115630.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1761542771846,0.052975,115650.0,115640.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761542772045,0.052975,115650.0,115640.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1761542772448,0.052975,115650.0,115640.0,0.1339951]
["bitfinex-derivatives","BTCF0:USTF0",1761542772648,0.052975,115650.0,115640.0,0.1329951]
["bitfinex-derivatives","BTCF0:USTF0",1761542772949,0.15295232,115650.0,115640.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1761542773452,0.15395232,115650.0,115640.0,0.05907661]
["bitfinex-derivatives","BTCF0:USTF0",1761542773940,0.15395232,115650.0,115640.0,0.41987661]
["bitfinex-derivatives","BTCF0:USTF0",1761542776742,0.37803161,115650.0,115640.0,0.01255661]
["bitfinex-derivatives","BTCF0:USTF0",1761542776947,0.73883161,115650.0,115640.0,0.01255661]
["bitfinex-derivatives","BTCF0:USTF0",1761542779350,0.73883161,115650.0,115640.0,0.01250908]
["bitfinex-derivatives","BTCF0:USTF0",1761542782251,0.9492309,115650.0,115640.0,0.01250908]
["bitfinex-derivatives","BTCF0:USTF0",1761542783453,0.73883161,115650.0,115640.0,0.01250908]
["bitfinex-derivatives","BTCF0:USTF0",1761542783853,0.52843232,115650.0,115640.0,0.01250908]
["bitfinex-derivatives","BTCF0:USTF0",1761542784054,0.73883161,115650.0,115640.0,0.01250908]
["bitfinex-derivatives","BTCF0:USTF0",1761542784255,0.05836,115630.0,115620.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1761542784458,0.36612,115630.0,115620.0,0.417803]
["bitfinex-derivatives","BTCF0:USTF0",1761542784856,0.04468,115630.0,115620.0,0.430833]
["bitfinex-derivatives","BTCF0:USTF0",1761542785059,0.35236,115630.0,115620.0,0.430833]
["bitfinex-derivatives","BTCF0:USTF0",1761542785256,0.35236,115630.0,115620.0,0.441833]
["bitfinex-derivatives","BTCF0:USTF0",1761542785558,0.45233732,115630.0,115620.0,0.441833]
["bitfinex-derivatives","BTCF0:USTF0",1761542786460,0.35236,115630.0,115620.0,0.441833]
["bitfinex-derivatives","BTCF0:USTF0",1761542787555,0.45233732,115630.0,115620.0,0.441833]
["bitfinex-derivatives","BTCF0:USTF0",1761542788759,0.46601732,115630.0,115620.0,0.428803]
["bitfinex-derivatives","BTCF0:USTF0",1761542788955,0.67641661,115630.0,115620.0,0.428803]
["bitfinex-derivatives","BTCF0:USTF0",1761542789157,0.67641661,115630.0,115620.0,0.441833]
["bitfinex-derivatives","BTCF0:USTF0",1761542789158,0.14465732,115630.0,115620.0,0.441833]
["bitfinex-derivatives","BTCF0:USTF0",1761542789455,0.45241732,115630.0,115620.0,0.441833]
["bitfinex-derivatives","BTCF0:USTF0",1761542794157,0.66758054,115630.0,115620.0,0.023513]
["bitfinex-derivatives","BTCF0:USTF0",1761542794353,0.66758054,115630.0,115620.0,0.045223]
["bitfinex-derivatives","BTCF0:USTF0",1761542794564,0.66758054,115630.0,115620.0,0.067883]
["bitfinex-derivatives","BTCF0:USTF0",1761542795160,0.46545732,115630.0,115620.0,0.067883]
["bitfinex-derivatives","BTCF0:USTF0",1761542795363,0.66758054,115630.0,115620.0,0.067883]
["bitfinex-derivatives","BTCF0:USTF0",1761542795661,0.46545732,115630.0,115620.0,0.067883]
["bitfinex-derivatives","BTCF0:USTF0",1761542795855,0.65454054,115630.0,115620.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1761542796866,0.66758054,115630.0,115620.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1761542797554,0.66758054,115630.0,115620.0,0.045223]
["bitfinex-derivatives","BTCF0:USTF0",1761542797956,0.66758054,115630.0,115620.0,0.067883]
["bitfinex-derivatives","BTCF0:USTF0",1761542798562,0.66758054,115630.0,115620.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1761542803364,1.02838054,115630.0,115620.0,0.03271]
["bitfinex-derivatives","BTCF0:USTF0",1761542803568,1.02838054,115630.0,115620.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761542805061,1.02838054,115630.0,115620.0,0.03271]
["bitfinex-derivatives","BTCF0:USTF0",1761542805261,1.02838054,115630.0,115620.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1761542805960,1.00593362,115630.0,115620.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1761542806566,1.03689412,115630.0,115620.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1761542807757,1.03689412,115630.0,115620.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761542807964,1.08296686,115630.0,115620.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761542808164,0.04421,115600.0,115590.0,0.55863094]
["bitfinex-derivatives","BTCF0:USTF0",1761542808367,0.35137,115600.0,115590.0,0.52760412]
["bitfinex-derivatives","BTCF0:USTF0",1761542809272,0.45134732,115600.0,115590.0,0.52760412]
["bitfinex-derivatives","BTCF0:USTF0",1761542809460,0.45134732,115600.0,115590.0,0.54560412]
["bitfinex-derivatives","BTCF0:USTF0",1761542810472,0.35137,115600.0,115590.0,0.54560412]
["bitfinex-derivatives","BTCF0:USTF0",1761542811372,0.35137,115600.0,115590.0,0.57663094]
["bitfinex-derivatives","BTCF0:USTF0",1761542812170,0.35137,115600.0,115590.0,0.49011844]
["bitfinex-derivatives","BTCF0:USTF0",1761542813373,0.45134732,115600.0,115590.0,0.49011844]
["bitfinex-derivatives","BTCF0:USTF0",1761542813575,0.45134732,115600.0,115590.0,0.57663084]
["bitfinex-derivatives","BTCF0:USTF0",1761542819275,0.45134732,115600.0,115590.0,0.49011844]
["bitfinex-derivatives","BTCF0:USTF0",1761542819475,0.45134732,115600.0,115590.0,0.57663084]
["bitfinex-derivatives","BTCF0:USTF0",1761542819676,0.45134732,115600.0,115590.0,0.49011844]
["bitfinex-derivatives","BTCF0:USTF0",1761542819878,0.64406362,115600.0,115590.0,0.47708844]
["bitfinex-derivatives","BTCF0:USTF0",1761542820474,1.00486362,115600.0,115590.0,0.11628844]
["bitfinex-derivatives","BTCF0:USTF0",1761542820676,1.00486362,115600.0,115590.0,0.04089162]
["bitfinex-derivatives","BTCF0:USTF0",1761542820868,1.00486362,115600.0,115590.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761542821076,1.00486362,115600.0,115590.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1761542821269,0.50498732,115600.0,115590.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1761542821479,0.50498732,115600.0,115590.0,0.37305542]
["bitfinex-derivatives","BTCF0:USTF0",1761542821480,0.34380037,115600.0,115590.0,0.37305542]
["bitfinex-derivatives","BTCF0:USTF0",1761542821674,0.66856,115620.0,115610.0,0.1443374]
["bitfinex-derivatives","BTCF0:USTF0",1761542821874,0.30776,115620.0,115610.0,0.5051374]
["bitfinex-derivatives","BTCF0:USTF0",1761542822074,0.33025,115620.0,115610.0,0.5051374]
["bitfinex-derivatives","BTCF0:USTF0",1761542822678,0.35197,115620.0,115610.0,0.5051374]
["bitfinex-derivatives","BTCF0:USTF0",1761542822878,0.45194732,115620.0,115610.0,0.5051374]
["bitfinex-derivatives","BTCF0:USTF0",1761542823572,0.30776,115620.0,115610.0,1.07652514]
["bitfinex-derivatives","BTCF0:USTF0",1761542823879,0.30776,115620.0,115610.0,1.08052514]
["bitfinex-derivatives","BTCF0:USTF0",1761542824081,0.35281,115630.0,115620.0,0.1445864]
["bitfinex-derivatives","BTCF0:USTF0",1761542824281,0.35281,115630.0,115620.0,0.5053864]
["bitfinex-derivatives","BTCF0:USTF0",1761542825281,0.45278732,115630.0,115620.0,0.5053864]
["bitfinex-derivatives","BTCF0:USTF0",1761542825585,0.08449203,115650.0,115640.0,0.1445749]
["bitfinex-derivatives","BTCF0:USTF0",1761542825784,0.361025,115650.0,115640.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1761542826280,0.5531213,115650.0,115640.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761542826488,0.9139213,115650.0,115640.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761542826784,0.65309862,115650.0,115640.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761542827182,0.65509862,115650.0,115640.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761542837393,0.05813,115630.0,115620.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761542837594,0.5450463,115630.0,115620.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761542838492,0.64502362,115630.0,115620.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761542839089,0.64502362,115630.0,115620.0,0.14459]
["bitfinex-derivatives","BTCF0:USTF0",1761542839490,0.64502362,115630.0,115620.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761542839690,0.64502362,115630.0,115620.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761542841388,0.64502362,115630.0,115620.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1761542841990,0.64502362,115630.0,115620.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1761542842995,0.64502362,115630.0,115620.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1761542843696,0.04509,115630.0,115620.0,0.1455901]
["bitfinex-derivatives","BTCF0:USTF0",1761542843890,0.35213,115630.0,115620.0,0.5063901]
["bitfinex-derivatives","BTCF0:USTF0",1761542844890,0.30704,115630.0,115620.0,0.6860664]
["bitfinex-derivatives","BTCF0:USTF0",1761542845691,0.30704,115640.0,115630.0,0.1220877]
["bitfinex-derivatives","BTCF0:USTF0",1761542845898,0.45210732,115640.0,115630.0,0.5053777]
["bitfinex-derivatives","BTCF0:USTF0",1761542846693,0.64420362,115640.0,115630.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761542846899,0.64620362,115640.0,115630.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761542847295,0.64620362,115640.0,115630.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1761542847597,0.64620362,115640.0,115630.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761542847995,0.63378362,115640.0,115630.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761542848195,0.45410732,115640.0,115630.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761542848399,0.63378362,115640.0,115630.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761542849901,0.64620362,115640.0,115630.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761542850603,0.64620362,115640.0,115630.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761542854898,0.66949888,115640.0,115630.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761542855106,1.03029888,115640.0,115630.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761542856905,0.66949888,115640.0,115630.0,0.1317626]
["bitfinex-derivatives","BTCF0:USTF0",1761542857106,0.66949888,115640.0,115630.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1761542858515,0.66949888,115640.0,115630.0,0.5055026]
["bitfinex-derivatives","BTCF0:USTF0",1761542858813,0.14706732,115640.0,115630.0,0.5055026]
["bitfinex-derivatives","BTCF0:USTF0",1761542859010,0.45386732,115640.0,115630.0,0.5055026]
["bitfinex-derivatives","BTCF0:USTF0",1761542860115,0.45382732,115640.0,115630.0,0.53641404]
["bitfinex-derivatives","BTCF0:USTF0",1761542860611,0.45382732,115640.0,115630.0,0.5055026]
["bitfinex-derivatives","BTCF0:USTF0",1761542863113,0.45382732,115640.0,115630.0,0.53641404]
["bitfinex-derivatives","BTCF0:USTF0",1761542863414,0.45382732,115640.0,115630.0,0.5055026]
["bitfinex-derivatives","BTCF0:USTF0",1761542863714,0.45382732,115640.0,115630.0,0.53641404]
["bitfinex-derivatives","BTCF0:USTF0",1761542867412,0.45382732,115640.0,115630.0,0.5055026]
["bitfinex-derivatives","BTCF0:USTF0",1761542867618,0.45382732,115640.0,115630.0,0.53641404]
["bitfinex-derivatives","BTCF0:USTF0",1761542867818,0.65588522,115640.0,115630.0,0.53641404]
["bitfinex-derivatives","BTCF0:USTF0",1761542868008,0.45382732,115640.0,115630.0,0.53641404]
["bitfinex-derivatives","BTCF0:USTF0",1761542868206,0.65588522,115640.0,115630.0,0.53641404]
["bitfinex-derivatives","BTCF0:USTF0",1761542868412,0.45382732,115640.0,115630.0,0.53641404]
["bitfinex-derivatives","BTCF0:USTF0",1761542868608,0.45382732,115640.0,115630.0,0.73847194]
["bitfinex-derivatives","BTCF0:USTF0",1761542868820,0.65588522,115640.0,115630.0,0.73847194]
["bitfinex-derivatives","BTCF0:USTF0",1761542869320,0.65588522,115640.0,115630.0,0.53641404]
["bitfinex-derivatives","BTCF0:USTF0",1761542870220,0.66892522,115640.0,115630.0,0.43699144]
["bitfinex-derivatives","BTCF0:USTF0",1761542870418,0.66892522,115640.0,115630.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1761542871418,0.70003225,115640.0,115630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761542872318,0.70003225,115640.0,115620.0,0.5038296]
["bitfinex-derivatives","BTCF0:USTF0",1761542872518,0.26980656,115630.0,115620.0,0.5038296]
["bitfinex-derivatives","BTCF0:USTF0",1761542872921,0.26980656,115630.0,115620.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1761542873122,0.28284656,115630.0,115620.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1761542873619,0.05683,115610.0,115600.0,0.43543144]
["bitfinex-derivatives","BTCF0:USTF0",1761542873817,0.58875413,115610.0,115600.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761542874216,0.5654079,115610.0,115600.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761542874619,0.58545695,115610.0,115600.0,0.38258]
["bitfinex-derivatives","BTCF0:USTF0",1761542874816,0.7087805,115610.0,115600.0,0.38258]
["bitfinex-derivatives","BTCF0:USTF0",1761542875320,0.05745,115600.0,115590.0,0.38258]
["bitfinex-derivatives","BTCF0:USTF0",1761542875520,0.27955695,115600.0,115590.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761542876319,0.27955695,115600.0,115590.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1761542876719,0.37953427,115600.0,115590.0,0.42346]
["bitfinex-derivatives","BTCF0:USTF0",1761542877424,0.37953427,115600.0,115590.0,0.42446]
["bitfinex-derivatives","BTCF0:USTF0",1761542878123,0.36649427,115600.0,115590.0,0.5109725]
["bitfinex-derivatives","BTCF0:USTF0",1761542878422,0.2464679,115610.0,115590.0,0.7130304]
["bitfinex-derivatives","BTCF0:USTF0",1761542878622,0.30652,115600.0,115590.0,0.5109725]
["bitfinex-derivatives","BTCF0:USTF0",1761542878826,0.30652,115600.0,115590.0,0.7130304]
["bitfinex-derivatives","BTCF0:USTF0",1761542879021,0.35093,115610.0,115600.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761542879224,0.37119717,115610.0,115600.0,0.6195179]
["bitfinex-derivatives","BTCF0:USTF0",1761542880127,0.57325507,115610.0,115600.0,0.6195179]
["bitfinex-derivatives","BTCF0:USTF0",1761542880325,0.57325507,115610.0,115600.0,0.42146]
["bitfinex-derivatives","BTCF0:USTF0",1761542880523,0.57325507,115610.0,115600.0,0.6235179]
["bitfinex-derivatives","BTCF0:USTF0",1761542880723,0.67323239,115610.0,115600.0,0.42146]
["bitfinex-derivatives","BTCF0:USTF0",1761542881328,0.65296522,115610.0,115600.0,0.42146]
["bitfinex-derivatives","BTCF0:USTF0",1761542882719,0.65296522,115610.0,115600.0,0.6235179]
["bitfinex-derivatives","BTCF0:USTF0",1761542883726,0.65296522,115610.0,115600.0,0.42146]
["bitfinex-derivatives","BTCF0:USTF0",1761542886730,0.5529879,115610.0,115600.0,0.5079648]
["bitfinex-derivatives","BTCF0:USTF0",1761542887231,0.5529879,115610.0,115600.0,0.7100227]
["bitfinex-derivatives","BTCF0:USTF0",1761542888831,0.5529879,115610.0,115600.0,0.5079648]
["bitfinex-derivatives","BTCF0:USTF0",1761542889430,0.5529879,115610.0,115600.0,0.7100227]
["bitfinex-derivatives","BTCF0:USTF0",1761542889933,0.5529879,115610.0,115600.0,0.6235179]
["bitfinex-derivatives","BTCF0:USTF0",1761542890133,0.5529879,115610.0,115600.0,0.42146]
["bitfinex-derivatives","BTCF0:USTF0",1761542890333,0.5529879,115610.0,115600.0,0.5079649]
["bitfinex-derivatives","BTCF0:USTF0",1761542890932,0.65296522,115610.0,115600.0,0.5079649]
["bitfinex-derivatives","BTCF0:USTF0",1761542891328,0.67321843,115610.0,115600.0,0.5079649]
["bitfinex-derivatives","BTCF0:USTF0",1761542891730,0.65296522,115610.0,115600.0,0.5079649]
["bitfinex-derivatives","BTCF0:USTF0",1761542892235,0.5529879,115610.0,115600.0,0.5079649]
["bitfinex-derivatives","BTCF0:USTF0",1761542892431,0.57324289,115610.0,115600.0,0.5079649]
["bitfinex-derivatives","BTCF0:USTF0",1761542892834,0.5529879,115610.0,115600.0,0.5079649]
["bitfinex-derivatives","BTCF0:USTF0",1761542893136,0.65296522,115610.0,115600.0,0.5079649]
["bitfinex-derivatives","BTCF0:USTF0",1761542893334,0.67322218,115610.0,115600.0,0.5079649]
["bitfinex-derivatives","BTCF0:USTF0",1761542894025,0.02334623,115630.0,115620.0,0.1436399]
["bitfinex-derivatives","BTCF0:USTF0",1761542894230,0.04538,115630.0,115620.0,1.1717999]
["bitfinex-derivatives","BTCF0:USTF0",1761542894430,0.360235,115650.0,115640.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761542894738,0.58254529,115650.0,115640.0,0.15233014]
["bitfinex-derivatives","BTCF0:USTF0",1761542895531,0.68252261,115650.0,115640.0,0.15033014]
["bitfinex-derivatives","BTCF0:USTF0",1761542896732,0.05801,115640.0,115630.0,0.1308111]
["bitfinex-derivatives","BTCF0:USTF0",1761542896937,0.28031963,115640.0,115630.0,0.1308111]
["bitfinex-derivatives","BTCF0:USTF0",1761542897139,0.28031963,115640.0,115630.0,0.4916111]
["bitfinex-derivatives","BTCF0:USTF0",1761542897339,0.2600679,115640.0,115630.0,0.5131637]
["bitfinex-derivatives","BTCF0:USTF0",1761542897738,0.28031927,115640.0,115630.0,0.5131637]
["bitfinex-derivatives","BTCF0:USTF0",1761542897934,0.38029659,115640.0,115630.0,0.5131637]
["bitfinex-derivatives","BTCF0:USTF0",1761542900040,0.36004522,115640.0,115630.0,0.5131637]
["bitfinex-derivatives","BTCF0:USTF0",1761542902438,0.392395,115650.0,115640.0,0.1212251]
["bitfinex-derivatives","BTCF0:USTF0",1761542902642,0.02854422,115650.0,115640.0,0.5044251]
["bitfinex-derivatives","BTCF0:USTF0",1761542902845,0.008295,115650.0,115640.0,0.345683]
["bitfinex-derivatives","BTCF0:USTF0",1761542903037,0.008295,115650.0,115640.0,0.1436251]
["bitfinex-derivatives","BTCF0:USTF0",1761542903339,0.008295,115650.0,115640.0,0.345683]
["bitfinex-derivatives","BTCF0:USTF0",1761542903543,0.008295,115650.0,115640.0,1.067283]
["bitfinex-derivatives","BTCF0:USTF0",1761542904041,0.008295,115650.0,115640.0,0.8652251]
["bitfinex-derivatives","BTCF0:USTF0",1761542904442,0.008295,115650.0,115640.0,1.067283]
["bitfinex-derivatives","BTCF0:USTF0",1761542904647,0.008295,115650.0,115640.0,1.187283]
["bitfinex-derivatives","BTCF0:USTF0",1761542904844,0.008295,115650.0,115640.0,0.89603355]
["bitfinex-derivatives","BTCF0:USTF0",1761542905043,0.008295,115650.0,115640.0,1.09809145]
["bitfinex-derivatives","BTCF0:USTF0",1761542905245,0.008295,115650.0,115640.0,0.91913846]
["bitfinex-derivatives","BTCF0:USTF0",1761542905444,0.008295,115650.0,115640.0,1.09038791]
["bitfinex-derivatives","BTCF0:USTF0",1761542908648,0.008295,115650.0,115640.0,0.88833001]
["bitfinex-derivatives","BTCF0:USTF0",1761542908847,0.008295,115650.0,115640.0,1.09038791]
["bitfinex-derivatives","BTCF0:USTF0",1761542909649,0.008295,115650.0,115640.0,1.69038791]
["bitfinex-derivatives","BTCF0:USTF0",1761542914449,0.008295,115650.0,115640.0,1.09038791]
["bitfinex-derivatives","BTCF0:USTF0",1761542914750,0.008295,115650.0,115640.0,0.88833001]
["bitfinex-derivatives","BTCF0:USTF0",1761542914951,0.008295,115650.0,115640.0,1.09038791]
["bitfinex-derivatives","BTCF0:USTF0",1761542915648,0.008295,115650.0,115640.0,0.88833001]
["bitfinex-derivatives","BTCF0:USTF0",1761542915852,0.008295,115650.0,115640.0,1.09038791]
["bitfinex-derivatives","BTCF0:USTF0",1761542918953,0.008295,115650.0,115640.0,0.88833001]
["bitfinex-derivatives","BTCF0:USTF0",1761542919152,0.008295,115650.0,115640.0,1.09038791]
["bitfinex-derivatives","BTCF0:USTF0",1761542919455,0.008295,115650.0,115640.0,1.12119636]
["bitfinex-derivatives","BTCF0:USTF0",1761542921350,0.008295,115650.0,115640.0,1.09038791]
["bitfinex-derivatives","BTCF0:USTF0",1761542922145,0.008295,115650.0,115640.0,0.88833001]
["bitfinex-derivatives","BTCF0:USTF0",1761542922344,0.2549029,115650.0,115640.0,0.91913866]
["bitfinex-derivatives","BTCF0:USTF0",1761542922648,0.2683029,115650.0,115640.0,1.0672832]
["bitfinex-derivatives","BTCF0:USTF0",1761542923049,0.052845,115650.0,115640.0,1.0672832]
["bitfinex-derivatives","BTCF0:USTF0",1761542923751,0.15282232,115650.0,115640.0,1.0672832]
["bitfinex-derivatives","BTCF0:USTF0",1761542924147,0.15282232,115650.0,115640.0,0.8652253]
["bitfinex-derivatives","BTCF0:USTF0",1761542924348,0.15282232,115650.0,115640.0,1.0672832]
["bitfinex-derivatives","BTCF0:USTF0",1761542924548,0.052845,115650.0,115640.0,1.0672832]
["bitfinex-derivatives","BTCF0:USTF0",1761542924752,0.052845,115650.0,115640.0,1.09043196]
["bitfinex-derivatives","BTCF0:USTF0",1761542924953,0.052845,115650.0,115640.0,0.88837406]
["bitfinex-derivatives","BTCF0:USTF0",1761542925148,0.052845,115650.0,115640.0,1.09043196]
["bitfinex-derivatives","BTCF0:USTF0",1761542925551,0.052845,115650.0,115640.0,0.88837406]
["bitfinex-derivatives","BTCF0:USTF0",1761542925851,0.052845,115650.0,115640.0,1.09043196]
["bitfinex-derivatives","BTCF0:USTF0",1761542926246,0.052845,115650.0,115640.0,0.88837406]
["bitfinex-derivatives","BTCF0:USTF0",1761542926652,0.008295,115650.0,115640.0,1.12124041]
["bitfinex-derivatives","BTCF0:USTF0",1761542926852,0.008295,115650.0,115640.0,1.09809165]
["bitfinex-derivatives","BTCF0:USTF0",1761542927054,0.008295,115650.0,115640.0,1.12126394]
["bitfinex-derivatives","BTCF0:USTF0",1761542927255,0.031135,115650.0,115640.0,1.09809165]
["bitfinex-derivatives","BTCF0:USTF0",1761542927854,0.031135,115650.0,115640.0,1.07557339]
["bitfinex-derivatives","BTCF0:USTF0",1761542928057,0.008295,115650.0,115640.0,1.07557339]
["bitfinex-derivatives","BTCF0:USTF0",1761542929158,0.031135,115650.0,115640.0,1.07557339]
["bitfinex-derivatives","BTCF0:USTF0",1761542930959,0.031135,115650.0,115640.0,1.12193631]
["bitfinex-derivatives","BTCF0:USTF0",1761542931155,0.031135,115650.0,115640.0,1.07557339]
["bitfinex-derivatives","BTCF0:USTF0",1761542931362,0.052845,115650.0,115640.0,1.09112786]
["bitfinex-derivatives","BTCF0:USTF0",1761542933658,0.052845,115650.0,115640.0,0.91158822]
["bitfinex-derivatives","BTCF0:USTF0",1761542934758,0.07327624,115650.0,115640.0,0.8652253]
["bitfinex-derivatives","BTCF0:USTF0",1761542934952,0.07327624,115650.0,115640.0,1.04476494]
["bitfinex-derivatives","BTCF0:USTF0",1761542935866,0.07327624,115650.0,115640.0,0.8652253]
["bitfinex-derivatives","BTCF0:USTF0",1761542936162,0.07327624,115650.0,115640.0,1.04476494]
["bitfinex-derivatives","BTCF0:USTF0",1761542936863,0.07327624,115650.0,115640.0,0.8652253]
["bitfinex-derivatives","BTCF0:USTF0",1761542937062,0.07327624,115650.0,115640.0,1.04476494]
["bitfinex-derivatives","BTCF0:USTF0",1761542940970,0.07327624,115650.0,115640.0,0.95828964]
["bitfinex-derivatives","BTCF0:USTF0",1761542941164,0.25281588,115650.0,115640.0,0.77875]
["bitfinex-derivatives","BTCF0:USTF0",1761542941472,1.25814418,115650.0,115640.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1761542941672,0.05789,115640.0,115630.0,0.0659626]
["bitfinex-derivatives","BTCF0:USTF0",1761542941972,0.58760257,115640.0,115630.0,0.0659626]
["bitfinex-derivatives","BTCF0:USTF0",1761542942160,0.58760257,115640.0,115630.0,0.0531426]
["bitfinex-derivatives","BTCF0:USTF0",1761542942468,0.61873087,115640.0,115630.0,0.0087326]
["bitfinex-derivatives","BTCF0:USTF0",1761542942666,0.61873087,115640.0,115620.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1761542942969,0.23597964,115630.0,115620.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1761542943168,0.25641088,115630.0,115620.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1761542944272,0.07687124,115630.0,115620.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1761542944664,0.07687124,115630.0,115620.0,0.42103]
["bitfinex-derivatives","BTCF0:USTF0",1761542944863,0.17684856,115630.0,115620.0,0.42103]
["bitfinex-derivatives","BTCF0:USTF0",1761542945066,0.06377124,115630.0,115620.0,0.5075205]
["bitfinex-derivatives","BTCF0:USTF0",1761542945265,0.02043124,115630.0,115620.0,0.69579191]
["bitfinex-derivatives","BTCF0:USTF0",1761542945467,0.3064,115630.0,115620.0,0.69579191]
["bitfinex-derivatives","BTCF0:USTF0",1761542945670,0.32683124,115630.0,115620.0,0.69579191]
["bitfinex-derivatives","BTCF0:USTF0",1761542945865,0.36943124,115630.0,115620.0,0.69579191]
["bitfinex-derivatives","BTCF0:USTF0",1761542947073,0.36943124,115630.0,115620.0,0.51625227]
["bitfinex-derivatives","BTCF0:USTF0",1761542950276,0.36943124,115630.0,115620.0,0.69579191]
["bitfinex-derivatives","BTCF0:USTF0",1761542950779,0.36943124,115630.0,115620.0,0.51625227]
["bitfinex-derivatives","BTCF0:USTF0",1761542950968,0.36943124,115630.0,115620.0,0.42976177]
["bitfinex-derivatives","BTCF0:USTF0",1761542951172,0.36943124,115630.0,115620.0,0.51625227]
["bitfinex-derivatives","BTCF0:USTF0",1761542951372,0.349,115630.0,115620.0,0.51625227]
["bitfinex-derivatives","BTCF0:USTF0",1761542951771,0.36955437,115630.0,115620.0,0.51625227]
["bitfinex-derivatives","BTCF0:USTF0",1761542951972,0.46953169,115630.0,115620.0,0.51625227]
["bitfinex-derivatives","BTCF0:USTF0",1761542952971,0.46953106,115630.0,115620.0,0.51625227]
["bitfinex-derivatives","BTCF0:USTF0",1761542953277,0.44897732,115630.0,115620.0,0.51625227]
["bitfinex-derivatives","BTCF0:USTF0",1761542954472,0.44897732,115630.0,115620.0,0.42976177]
["bitfinex-derivatives","BTCF0:USTF0",1761542954676,0.4695286,115630.0,115620.0,0.42976177]
["bitfinex-derivatives","BTCF0:USTF0",1761542955878,0.44897732,115630.0,115620.0,0.42976177]
["bitfinex-derivatives","BTCF0:USTF0",1761542956074,0.44897732,115630.0,115620.0,0.51625227]
["bitfinex-derivatives","BTCF0:USTF0",1761542956776,0.349,115630.0,115620.0,0.51625227]
["bitfinex-derivatives","BTCF0:USTF0",1761542957172,0.349,115630.0,115620.0,0.42976177]
["bitfinex-derivatives","BTCF0:USTF0",1761542957378,0.56222014,115630.0,115620.0,0.01173177]
["bitfinex-derivatives","BTCF0:USTF0",1761542957573,0.56222014,115630.0,115620.0,0.05729177]
["bitfinex-derivatives","BTCF0:USTF0",1761542958179,0.3826805,115630.0,115620.0,0.05729177]
["bitfinex-derivatives","BTCF0:USTF0",1761542958579,0.56222014,115630.0,115620.0,0.05729177]
["bitfinex-derivatives","BTCF0:USTF0",1761542959078,0.3826805,115630.0,115620.0,0.05729177]
["bitfinex-derivatives","BTCF0:USTF0",1761542959278,0.48265782,115630.0,115620.0,0.05729177]
["bitfinex-derivatives","BTCF0:USTF0",1761542959578,0.66219746,115630.0,115620.0,0.05729177]
["bitfinex-derivatives","BTCF0:USTF0",1761542960576,0.46952782,115630.0,115620.0,0.07053177]
["bitfinex-derivatives","BTCF0:USTF0",1761542961180,0.16312782,115630.0,115620.0,0.07053177]
["bitfinex-derivatives","BTCF0:USTF0",1761542961380,0.46952782,115630.0,115620.0,0.07053177]
["bitfinex-derivatives","BTCF0:USTF0",1761542961581,0.18646951,115630.0,115620.0,0.07053177]
["bitfinex-derivatives","BTCF0:USTF0",1761542961783,0.49286951,115630.0,115620.0,0.07053177]
["bitfinex-derivatives","BTCF0:USTF0",1761542962080,0.18646951,115630.0,115620.0,0.07053177]
["bitfinex-derivatives","BTCF0:USTF0",1761542962479,0.49286951,115630.0,115620.0,0.07053177]
["bitfinex-derivatives","BTCF0:USTF0",1761542962785,0.18646951,115630.0,115620.0,0.07053177]
["bitfinex-derivatives","BTCF0:USTF0",1761542962985,0.50599951,115630.0,115620.0,0.07053177]
["bitfinex-derivatives","BTCF0:USTF0",1761542963381,0.50599951,115630.0,115620.0,0.05729177]
["bitfinex-derivatives","BTCF0:USTF0",1761542963784,0.68553915,115630.0,115620.0,0.05729177]
["bitfinex-derivatives","BTCF0:USTF0",1761542964089,0.68553915,115630.0,115620.0,0.01173177]
["bitfinex-derivatives","BTCF0:USTF0",1761542964682,1.04633915,115630.0,115620.0,0.01173177]
["bitfinex-derivatives","BTCF0:USTF0",1761542964883,1.07746745,115630.0,115620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761542966587,1.67746745,115630.0,115620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761542966882,1.07746745,115630.0,115620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761542967079,0.05573,115610.0,115600.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761542967279,0.0426,115600.0,115590.0,0.5061129]
["bitfinex-derivatives","BTCF0:USTF0",1761542967478,0.3695505,115600.0,115590.0,1.04645254]
["bitfinex-derivatives","BTCF0:USTF0",1761542967983,0.09698487,115620.0,115610.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761542968182,0.42487131,115620.0,115610.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761542968380,0.52484863,115620.0,115610.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761542968689,0.53797863,115620.0,115610.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761542968891,0.53797863,115620.0,115610.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761542969091,0.71751827,115620.0,115610.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761542970293,0.71751827,115620.0,115610.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1761542970492,0.71751827,115620.0,115610.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1761542970889,0.71751827,115620.0,115610.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1761542971394,0.6864412,115620.0,115610.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1761542974593,0.50690156,115620.0,115610.0,0.41036]
["bitfinex-derivatives","BTCF0:USTF0",1761542974794,0.49377156,115620.0,115610.0,0.41036]
["bitfinex-derivatives","BTCF0:USTF0",1761542975091,0.39379424,115620.0,115610.0,0.509518]
["bitfinex-derivatives","BTCF0:USTF0",1761542975288,0.39379424,115620.0,115610.0,0.42302]
["bitfinex-derivatives","BTCF0:USTF0",1761542976096,0.49377156,115620.0,115610.0,0.42302]
["bitfinex-derivatives","BTCF0:USTF0",1761542976696,0.39379424,115620.0,115610.0,0.42302]
["bitfinex-derivatives","BTCF0:USTF0",1761542977695,0.37048644,115620.0,115610.0,0.42302]
["bitfinex-derivatives","BTCF0:USTF0",1761542977897,0.47046376,115620.0,115610.0,0.42302]
["bitfinex-derivatives","BTCF0:USTF0",1761542978097,0.49377156,115620.0,115610.0,0.42302]
["bitfinex-derivatives","BTCF0:USTF0",1761542980198,0.49377156,115620.0,115610.0,0.5095179]
["bitfinex-derivatives","BTCF0:USTF0",1761542986599,0.49377156,115620.0,115610.0,0.42302]
["bitfinex-derivatives","BTCF0:USTF0",1761542987203,0.49377156,115620.0,115610.0,0.509518]
["bitfinex-derivatives","BTCF0:USTF0",1761542987703,0.69589521,115620.0,115610.0,0.71164165]
["bitfinex-derivatives","BTCF0:USTF0",1761542989505,0.39379424,115620.0,115610.0,0.71164165]
["bitfinex-derivatives","BTCF0:USTF0",1761542989703,0.62699496,115620.0,115610.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1761542989909,0.62699496,115620.0,115610.0,0.71085155]
["bitfinex-derivatives","BTCF0:USTF0",1761542990599,0.42487131,115620.0,115610.0,0.71085155]
["bitfinex-derivatives","BTCF0:USTF0",1761542990798,0.11847131,115620.0,115610.0,0.71085155]
["bitfinex-derivatives","BTCF0:USTF0",1761542990997,0.02148644,115620.0,115610.0,0.71085155]
["bitfinex-derivatives","BTCF0:USTF0",1761542992404,0.02148644,115620.0,115610.0,0.9129752]
["bitfinex-derivatives","BTCF0:USTF0",1761542992608,0.04511,115630.0,115620.0,0.1419777]
["bitfinex-derivatives","BTCF0:USTF0",1761542992810,0.06662388,115630.0,115620.0,0.70490135]
["bitfinex-derivatives","BTCF0:USTF0",1761542993010,0.06662388,115630.0,115620.0,0.5027777]
["bitfinex-derivatives","BTCF0:USTF0",1761542993209,0.06662388,115630.0,115620.0,0.70490135]
["bitfinex-derivatives","BTCF0:USTF0",1761542996113,0.26874753,115630.0,115620.0,0.70490135]
["bitfinex-derivatives","BTCF0:USTF0",1761542996308,0.26874753,115630.0,115620.0,0.61841365]
["bitfinex-derivatives","BTCF0:USTF0",1761542997119,0.26874753,115630.0,115620.0,0.70490405]
["bitfinex-derivatives","BTCF0:USTF0",1761542997313,0.36872485,115630.0,115620.0,0.70490405]
["bitfinex-derivatives","BTCF0:USTF0",1761542997613,0.26874753,115630.0,115620.0,0.70490405]
["bitfinex-derivatives","BTCF0:USTF0",1761542999716,0.26874753,115630.0,115620.0,0.5027804]
["bitfinex-derivatives","BTCF0:USTF0",1761543000116,0.36872485,115630.0,115620.0,0.70490405]
["bitfinex-derivatives","BTCF0:USTF0",1761543000320,0.36872485,115630.0,115620.0,0.41629]
["bitfinex-derivatives","BTCF0:USTF0",1761543000621,0.36872485,115630.0,115620.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1761543000622,0.76596265,115630.0,115620.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1761543000921,0.40516265,115630.0,115620.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1761543001124,0.01385,115620.0,115610.0,0.41629]
["bitfinex-derivatives","BTCF0:USTF0",1761543001317,0.58891753,115620.0,115610.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1761543001920,0.38679388,115620.0,115610.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1761543002120,0.58891753,115620.0,115610.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1761543002423,0.68889485,115620.0,115610.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761543003018,0.68889485,115620.0,115610.0,0.40663]
["bitfinex-derivatives","BTCF0:USTF0",1761543003218,0.68889485,115620.0,115610.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1761543003414,0.37294388,115620.0,115610.0,0.505938]
["bitfinex-derivatives","BTCF0:USTF0",1761543003618,0.57506753,115620.0,115610.0,0.62156365]
["bitfinex-derivatives","BTCF0:USTF0",1761543003822,0.58773753,115620.0,115610.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761543004019,0.58773753,115620.0,115610.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761543004225,0.61104533,115620.0,115610.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761543004424,0.40892168,115620.0,115610.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761543004725,0.71102265,115620.0,115610.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761543005126,0.9131463,115620.0,115610.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761543006827,0.71102265,115620.0,115610.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761543007626,0.74209972,115620.0,115610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761543007824,0.71879192,115620.0,115610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761543008129,1.07959192,115620.0,115610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761543008826,0.01312,115600.0,115590.0,0.41306787]
["bitfinex-derivatives","BTCF0:USTF0",1761543009029,0.05579,115590.0,115580.0,0.5036701]
["bitfinex-derivatives","BTCF0:USTF0",1761543009229,0.27942753,115590.0,115580.0,0.41715]
["bitfinex-derivatives","BTCF0:USTF0",1761543009625,0.27942753,115590.0,115580.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761543009830,0.27942753,115590.0,115580.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761543009831,0.84235118,115590.0,115580.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761543010019,0.43810388,115590.0,115580.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761543010226,0.37940485,115590.0,115580.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761543010731,0.37940485,115590.0,115580.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1761543010932,0.37940485,115590.0,115580.0,0.05514642]
["bitfinex-derivatives","BTCF0:USTF0",1761543011230,0.37940485,115590.0,115580.0,0.41594642]
["bitfinex-derivatives","BTCF0:USTF0",1761543011430,0.37940485,115590.0,115580.0,0.05514642]
["bitfinex-derivatives","BTCF0:USTF0",1761543012228,0.74020485,115590.0,115580.0,0.05514642]
["bitfinex-derivatives","BTCF0:USTF0",1761543012932,0.37940485,115590.0,115580.0,0.05514642]
["bitfinex-derivatives","BTCF0:USTF0",1761543013129,0.5815285,115590.0,115580.0,0.05514642]
["bitfinex-derivatives","BTCF0:USTF0",1761543013327,0.9423285,115590.0,115580.0,0.01145642]
["bitfinex-derivatives","BTCF0:USTF0",1761543013529,0.9423285,115590.0,115580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761543015127,0.01312,115580.0,115570.0,0.03063234]
["bitfinex-derivatives","BTCF0:USTF0",1761543015331,0.56419365,115580.0,115570.0,0.03063234]
["bitfinex-derivatives","BTCF0:USTF0",1761543015529,0.06417086,115580.0,115570.0,0.35436409]
["bitfinex-derivatives","BTCF0:USTF0",1761543015726,0.37045086,115580.0,115570.0,0.71516409]
["bitfinex-derivatives","BTCF0:USTF0",1761543016138,0.57257451,115580.0,115570.0,0.51304044]
["bitfinex-derivatives","BTCF0:USTF0",1761543016330,0.67255183,115580.0,115570.0,0.06871234]
["bitfinex-derivatives","BTCF0:USTF0",1761543016524,0.68567183,115580.0,115570.0,0.05521234]
["bitfinex-derivatives","BTCF0:USTF0",1761543017636,0.48354818,115580.0,115570.0,0.41601234]
["bitfinex-derivatives","BTCF0:USTF0",1761543017935,0.68567183,115580.0,115570.0,0.41601234]
["bitfinex-derivatives","BTCF0:USTF0",1761543018135,0.68567183,115580.0,115570.0,0.41801234]
["bitfinex-derivatives","BTCF0:USTF0",1761543018336,0.68567183,115580.0,115570.0,0.05721234]
["bitfinex-derivatives","BTCF0:USTF0",1761543018635,0.68567183,115580.0,115570.0,0.05221234]
["bitfinex-derivatives","BTCF0:USTF0",1761543018830,0.68567183,115580.0,115570.0,0.05521234]
["bitfinex-derivatives","BTCF0:USTF0",1761543020137,0.68567183,115580.0,115570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761543021427,0.66417097,115580.0,115570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761543021628,0.46204732,115580.0,115570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761543021828,0.46204732,115580.0,115570.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1761543022026,0.66417097,115580.0,115570.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1761543022230,0.66417097,115580.0,115570.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1761543022534,0.66417097,115580.0,115570.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1761543026438,0.68572614,115580.0,115570.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1761543027132,0.16420249,115580.0,115570.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1761543027333,0.43991439,115600.0,115590.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761543027535,0.73134722,115600.0,115590.0,0.25931365]
["bitfinex-derivatives","BTCF0:USTF0",1761543028037,0.73134722,115600.0,115590.0,0.1437026]
["bitfinex-derivatives","BTCF0:USTF0",1761543028240,0.93347087,115600.0,115590.0,0.34582625]
["bitfinex-derivatives","BTCF0:USTF0",1761543028533,0.83432454,115600.0,115590.0,0.34582625]
["bitfinex-derivatives","BTCF0:USTF0",1761543028738,1.03644819,115600.0,115590.0,0.25931365]
["bitfinex-derivatives","BTCF0:USTF0",1761543029331,0.67564819,115600.0,115590.0,0.25931365]
["bitfinex-derivatives","BTCF0:USTF0",1761543029532,0.67564819,115600.0,115590.0,0.34882625]
["bitfinex-derivatives","BTCF0:USTF0",1761543029533,0.47052454,115600.0,115590.0,0.34882625]
["bitfinex-derivatives","BTCF0:USTF0",1761543029836,0.37054722,115600.0,115590.0,0.70962625]
["bitfinex-derivatives","BTCF0:USTF0",1761543030430,0.37054722,115600.0,115590.0,0.5075026]
["bitfinex-derivatives","BTCF0:USTF0",1761543030633,0.37054722,115600.0,115590.0,0.70962625]
["bitfinex-derivatives","BTCF0:USTF0",1761543031232,0.37054722,115600.0,115590.0,0.5075026]
["bitfinex-derivatives","BTCF0:USTF0",1761543031639,0.37054722,115600.0,115590.0,0.70962625]
["bitfinex-derivatives","BTCF0:USTF0",1761543036042,0.37054722,115600.0,115590.0,0.5075026]
["bitfinex-derivatives","BTCF0:USTF0",1761543036342,0.37054722,115600.0,115590.0,0.70962625]
["bitfinex-derivatives","BTCF0:USTF0",1761543037139,0.37054722,115600.0,115590.0,0.5075026]
["bitfinex-derivatives","BTCF0:USTF0",1761543037638,0.37054722,115600.0,115590.0,0.70962625]
["bitfinex-derivatives","BTCF0:USTF0",1761543038739,0.97026526,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761543038939,0.60946526,115600.0,115590.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1761543039634,0.70944258,115600.0,115590.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1761543040035,0.50731893,115600.0,115590.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1761543040239,0.70944258,115600.0,115590.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1761543042441,0.08755161,115600.0,115590.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1761543042646,0.06499722,115600.0,115590.0,0.62226365]
["bitfinex-derivatives","BTCF0:USTF0",1761543042946,0.06499722,115600.0,115590.0,0.70877635]
["bitfinex-derivatives","BTCF0:USTF0",1761543043448,0.06499722,115600.0,115590.0,0.5066527]
["bitfinex-derivatives","BTCF0:USTF0",1761543043648,0.06499722,115600.0,115590.0,0.70877635]
["bitfinex-derivatives","BTCF0:USTF0",1761543047851,0.06499722,115600.0,115590.0,0.5066527]
["bitfinex-derivatives","BTCF0:USTF0",1761543051251,0.06499722,115600.0,115590.0,0.68636631]
["bitfinex-derivatives","BTCF0:USTF0",1761543056357,0.02155722,115600.0,115590.0,0.68636631]
["bitfinex-derivatives","BTCF0:USTF0",1761543057058,0.04256722,115600.0,115590.0,0.68636631]
["bitfinex-derivatives","BTCF0:USTF0",1761543057252,0.06589161,115600.0,115590.0,0.68636631]
["bitfinex-derivatives","BTCF0:USTF0",1761543057458,0.04256722,115600.0,115590.0,0.68636631]
["bitfinex-derivatives","BTCF0:USTF0",1761543058164,0.04256722,115600.0,115590.0,0.5066527]
["bitfinex-derivatives","BTCF0:USTF0",1761543058358,0.02155722,115600.0,115590.0,0.5066527]
["bitfinex-derivatives","BTCF0:USTF0",1761543058559,0.37266439,115610.0,115600.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761543058757,0.39428423,115610.0,115600.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1761543061570,0.4253613,115610.0,115600.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1761543061769,0.4252813,115610.0,115600.0,0.68335901]
["bitfinex-derivatives","BTCF0:USTF0",1761543063471,0.4252813,115610.0,115600.0,0.5036454]
["bitfinex-derivatives","BTCF0:USTF0",1761543063665,0.4252813,115610.0,115600.0,0.5066454]
["bitfinex-derivatives","BTCF0:USTF0",1761543064071,0.52525862,115610.0,115600.0,0.5066454]
["bitfinex-derivatives","BTCF0:USTF0",1761543064272,0.52525862,115610.0,115600.0,0.5086454]
["bitfinex-derivatives","BTCF0:USTF0",1761543065175,0.4252813,115610.0,115600.0,0.5086454]
["bitfinex-derivatives","BTCF0:USTF0",1761543066374,0.39420423,115610.0,115600.0,0.5086454]
["bitfinex-derivatives","BTCF0:USTF0",1761543067273,0.49418155,115610.0,115600.0,0.5086454]
["bitfinex-derivatives","BTCF0:USTF0",1761543067473,0.39420423,115610.0,115600.0,0.5086454]
["bitfinex-derivatives","BTCF0:USTF0",1761543068172,0.08804423,115610.0,115600.0,0.68835901]
["bitfinex-derivatives","BTCF0:USTF0",1761543068973,0.08804423,115610.0,115600.0,0.5086454]
["bitfinex-derivatives","BTCF0:USTF0",1761543069478,0.08804423,115610.0,115600.0,0.68835901]
["bitfinex-derivatives","BTCF0:USTF0",1761543071275,0.08804423,115610.0,115600.0,0.5086454]
["bitfinex-derivatives","BTCF0:USTF0",1761543071475,0.06471984,115610.0,115600.0,0.5086454]
["bitfinex-derivatives","BTCF0:USTF0",1761543071678,0.06471984,115610.0,115600.0,0.68835901]
["bitfinex-derivatives","BTCF0:USTF0",1761543073180,0.02161984,115610.0,115600.0,0.68835901]
["bitfinex-derivatives","BTCF0:USTF0",1761543073380,0.02161984,115610.0,115600.0,0.5086454]
["bitfinex-derivatives","BTCF0:USTF0",1761543073582,0.04278984,115610.0,115600.0,0.68835901]
["bitfinex-derivatives","BTCF0:USTF0",1761543074179,0.06498984,115610.0,115600.0,0.68835901]
["bitfinex-derivatives","BTCF0:USTF0",1761543076077,0.02161984,115610.0,115600.0,0.68835901]
["bitfinex-derivatives","BTCF0:USTF0",1761543076484,0.04278984,115610.0,115600.0,0.68835901]
["bitfinex-derivatives","BTCF0:USTF0",1761543076784,0.06498984,115610.0,115600.0,0.68835901]
["bitfinex-derivatives","BTCF0:USTF0",1761543077584,0.04278984,115610.0,115600.0,0.68835901]
["bitfinex-derivatives","BTCF0:USTF0",1761543079086,0.04278984,115610.0,115600.0,0.5086454]
["bitfinex-derivatives","BTCF0:USTF0",1761543079280,0.04278984,115610.0,115600.0,0.68835901]
["bitfinex-derivatives","BTCF0:USTF0",1761543079881,0.04278984,115610.0,115600.0,0.32755901]
["bitfinex-derivatives","BTCF0:USTF0",1761543080086,0.04278984,115610.0,115600.0,0.68835901]
["bitfinex-derivatives","BTCF0:USTF0",1761543080382,0.04449439,115610.0,115600.0,0.68835901]
["bitfinex-derivatives","BTCF0:USTF0",1761543080577,0.06611423,115610.0,115600.0,0.68835901]
["bitfinex-derivatives","BTCF0:USTF0",1761543080981,0.04494423,115610.0,115600.0,0.68835901]
["bitfinex-derivatives","BTCF0:USTF0",1761543081178,0.06611423,115610.0,115600.0,0.68835901]
["bitfinex-derivatives","BTCF0:USTF0",1761543081384,0.04278984,115610.0,115600.0,0.68835901]
["bitfinex-derivatives","BTCF0:USTF0",1761543081888,0.06498984,115610.0,115600.0,0.5086454]
["bitfinex-derivatives","BTCF0:USTF0",1761543082088,0.06611423,115610.0,115600.0,0.68835901]
["bitfinex-derivatives","BTCF0:USTF0",1761543082287,0.04278984,115610.0,115600.0,0.68835901]
["bitfinex-derivatives","BTCF0:USTF0",1761543083589,0.06498984,115610.0,115600.0,0.68835901]
["bitfinex-derivatives","BTCF0:USTF0",1761543083786,0.06498984,115610.0,115600.0,0.5086454]
["bitfinex-derivatives","BTCF0:USTF0",1761543084287,0.08831423,115610.0,115600.0,0.1478459]
["bitfinex-derivatives","BTCF0:USTF0",1761543084590,0.18829155,115610.0,115600.0,0.1478459]
["bitfinex-derivatives","BTCF0:USTF0",1761543085090,0.18829155,115610.0,115600.0,0.1478458]
["bitfinex-derivatives","BTCF0:USTF0",1761543085283,0.08831423,115610.0,115600.0,0.1478458]
["bitfinex-derivatives","BTCF0:USTF0",1761543086891,0.08831423,115610.0,115600.0,0.5086458]
["bitfinex-derivatives","BTCF0:USTF0",1761543087091,0.08831423,115610.0,115600.0,0.1478458]
["bitfinex-derivatives","BTCF0:USTF0",1761543087294,0.28149784,115610.0,115600.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1761543087489,0.28149784,115610.0,115600.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1761543087685,0.64229784,115610.0,115600.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1761543087890,0.67337491,115610.0,115600.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1761543088291,0.77335223,115610.0,115600.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1761543088890,0.77335223,115610.0,115600.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761543089191,0.77335223,115610.0,115600.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1761543090196,0.59363862,115610.0,115600.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1761543090396,0.77335223,115610.0,115600.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1761543092798,1.37335223,115610.0,115600.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1761543094604,1.19363862,115610.0,115600.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1761543094795,1.37335223,115610.0,115600.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1761543094995,0.77335223,115610.0,115600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761543095194,0.71895077,115610.0,115600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761543095395,0.89187889,115610.0,115600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761543095595,0.05219,115580.0,115560.0,0.36943022]
["bitfinex-derivatives","BTCF0:USTF0",1761543095800,0.62239446,115570.0,115560.0,0.05351022]
["bitfinex-derivatives","BTCF0:USTF0",1761543096002,0.2832143,115570.0,115560.0,0.05351022]
["bitfinex-derivatives","BTCF0:USTF0",1761543096191,0.09003069,115570.0,115560.0,0.06629022]
["bitfinex-derivatives","BTCF0:USTF0",1761543096398,0.06668984,115570.0,115560.0,0.06629022]
["bitfinex-derivatives","BTCF0:USTF0",1761543097104,0.16666716,115570.0,115560.0,0.07129022]
["bitfinex-derivatives","BTCF0:USTF0",1761543097404,0.16666716,115570.0,115560.0,0.07429022]
["bitfinex-derivatives","BTCF0:USTF0",1761543099204,0.06668984,115570.0,115560.0,0.07429022]
["bitfinex-derivatives","BTCF0:USTF0",1761543099902,0.04365984,115570.0,115560.0,0.43509022]
["bitfinex-derivatives","BTCF0:USTF0",1761543100206,0.06668984,115570.0,115560.0,0.43509022]
["bitfinex-derivatives","BTCF0:USTF0",1761543100700,0.14504732,115570.0,115560.0,0.43509022]
["bitfinex-derivatives","BTCF0:USTF0",1761543101101,0.14504732,115570.0,115560.0,0.07429022]
["bitfinex-derivatives","BTCF0:USTF0",1761543101302,0.14504732,115570.0,115560.0,0.38029022]
["bitfinex-derivatives","BTCF0:USTF0",1761543101496,0.16678832,115570.0,115560.0,0.38029022]
["bitfinex-derivatives","BTCF0:USTF0",1761543102304,0.066811,115570.0,115560.0,0.38029022]
["bitfinex-derivatives","BTCF0:USTF0",1761543103002,0.80050822,115570.0,115560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761543103195,0.82384907,115570.0,115560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761543103400,0.92382639,115570.0,115560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761543103595,0.92382639,115570.0,115540.0,0.00011113]
["bitfinex-derivatives","BTCF0:USTF0",1761543103596,0.00547,115550.0,115540.0,0.00011113]
["bitfinex-derivatives","BTCF0:USTF0",1761543103898,1.28111668,115550.0,115540.0,0.04499113]
["bitfinex-derivatives","BTCF0:USTF0",1761543104102,1.90285768,115550.0,115540.0,0.04499113]
["bitfinex-derivatives","BTCF0:USTF0",1761543104502,1.90285768,115550.0,115540.0,0.02222113]
["bitfinex-derivatives","BTCF0:USTF0",1761543104702,2.002835,115550.0,115540.0,0.02222113]
["bitfinex-derivatives","BTCF0:USTF0",1761543105000,0.04507,115520.0,115510.0,0.41846]
["bitfinex-derivatives","BTCF0:USTF0",1761543105203,0.22478361,115520.0,115510.0,0.72446]
["bitfinex-derivatives","BTCF0:USTF0",1761543105509,0.02204,115530.0,115520.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761543105804,0.22478361,115540.0,115530.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761543106004,0.24648605,115540.0,115530.0,0.36366]
["bitfinex-derivatives","BTCF0:USTF0",1761543106206,0.2465812,115540.0,115530.0,0.36366]
["bitfinex-derivatives","BTCF0:USTF0",1761543106405,0.6073812,115540.0,115530.0,0.36366]
["bitfinex-derivatives","BTCF0:USTF0",1761543106605,0.70735852,115540.0,115530.0,0.36366]
["bitfinex-derivatives","BTCF0:USTF0",1761543107208,0.70735852,115540.0,115530.0,0.36566]
["bitfinex-derivatives","BTCF0:USTF0",1761543107906,0.70735852,115540.0,115530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761543108104,0.02204,115510.0,115500.0,0.5050401]
["bitfinex-derivatives","BTCF0:USTF0",1761543108304,0.00010072,115510.0,115500.0,0.8110801]
["bitfinex-derivatives","BTCF0:USTF0",1761543109600,0.00010072,115510.0,115500.0,0.8140801]
["bitfinex-derivatives","BTCF0:USTF0",1761543109807,0.00010072,115510.0,115500.0,1.01657301]
["bitfinex-derivatives","BTCF0:USTF0",1761543110104,0.00010072,115510.0,115500.0,0.8140801]
["bitfinex-derivatives","BTCF0:USTF0",1761543110310,0.00010072,115510.0,115500.0,1.01657301]
["bitfinex-derivatives","BTCF0:USTF0",1761543111005,0.00010072,115510.0,115500.0,1.21906592]
["bitfinex-derivatives","BTCF0:USTF0",1761543111212,0.00010072,115510.0,115500.0,0.8170801]
["bitfinex-derivatives","BTCF0:USTF0",1761543111408,0.00010072,115510.0,115500.0,1.22206592]
["bitfinex-derivatives","BTCF0:USTF0",1761543112110,0.00010072,115510.0,115500.0,1.23090173]
["bitfinex-derivatives","BTCF0:USTF0",1761543112708,0.00010072,115510.0,115500.0,1.02840882]
["bitfinex-derivatives","BTCF0:USTF0",1761543113309,0.00010072,115510.0,115500.0,0.72236882]
["bitfinex-derivatives","BTCF0:USTF0",1761543113510,0.00010072,115510.0,115500.0,1.02840882]
["bitfinex-derivatives","BTCF0:USTF0",1761543114314,0.00010072,115510.0,115500.0,0.82591591]
["bitfinex-derivatives","BTCF0:USTF0",1761543114612,0.00010072,115510.0,115500.0,0.72236882]
["bitfinex-derivatives","BTCF0:USTF0",1761543114813,0.00010072,115510.0,115500.0,1.02840882]
["bitfinex-derivatives","BTCF0:USTF0",1761543115320,0.00010072,115510.0,115500.0,1.23090173]
["bitfinex-derivatives","BTCF0:USTF0",1761543115820,0.00010072,115510.0,115500.0,1.83090173]
["bitfinex-derivatives","BTCF0:USTF0",1761543116617,0.00010072,115510.0,115500.0,1.83094173]
["bitfinex-derivatives","BTCF0:USTF0",1761543116818,0.00010072,115510.0,115500.0,1.52486173]
["bitfinex-derivatives","BTCF0:USTF0",1761543117013,0.40587,115540.0,115520.0,0.1442249]
["bitfinex-derivatives","BTCF0:USTF0",1761543117318,0.60836291,115550.0,115540.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761543117527,0.73008583,115550.0,115540.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761543118232,0.5141591,115550.0,115540.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761543118533,0.1316135,115550.0,115540.0,0.26015291]
["bitfinex-derivatives","BTCF0:USTF0",1761543118930,0.1316135,115550.0,115540.0,0.62095291]
["bitfinex-derivatives","BTCF0:USTF0",1761543119230,0.1386135,115550.0,115540.0,0.62095291]
["bitfinex-derivatives","BTCF0:USTF0",1761543119425,0.1386135,115550.0,115540.0,0.62295291]
["bitfinex-derivatives","BTCF0:USTF0",1761543120229,0.1386135,115550.0,115540.0,0.62395291]
["bitfinex-derivatives","BTCF0:USTF0",1761543120432,0.0935435,115550.0,115540.0,0.71050261]
["bitfinex-derivatives","BTCF0:USTF0",1761543120723,0.1135835,115550.0,115540.0,0.71050261]
["bitfinex-derivatives","BTCF0:USTF0",1761543120924,0.0915422,115550.0,115540.0,0.71050261]
["bitfinex-derivatives","BTCF0:USTF0",1761543121431,0.1105822,115550.0,115540.0,0.71050261]
["bitfinex-derivatives","BTCF0:USTF0",1761543121924,0.1105822,115550.0,115540.0,0.42146]
["bitfinex-derivatives","BTCF0:USTF0",1761543121925,0.35787731,115550.0,115540.0,0.42146]
["bitfinex-derivatives","BTCF0:USTF0",1761543122131,0.1553844,115550.0,115540.0,0.42146]
["bitfinex-derivatives","BTCF0:USTF0",1761543122331,0.1323544,115550.0,115540.0,0.71050271]
["bitfinex-derivatives","BTCF0:USTF0",1761543122934,0.1553844,115550.0,115540.0,0.71050271]
["bitfinex-derivatives","BTCF0:USTF0",1761543123632,0.1317644,115550.0,115540.0,0.71050271]
["bitfinex-derivatives","BTCF0:USTF0",1761543123832,0.1529444,115550.0,115540.0,0.71050271]
["bitfinex-derivatives","BTCF0:USTF0",1761543125335,0.0237722,115550.0,115540.0,0.71050271]
["bitfinex-derivatives","BTCF0:USTF0",1761543126526,0.0237722,115550.0,115540.0,1.00050271]
["bitfinex-derivatives","BTCF0:USTF0",1761543126732,0.02326307,115570.0,115560.0,0.1438851]
["bitfinex-derivatives","BTCF0:USTF0",1761543126930,0.02326307,115570.0,115560.0,0.95237801]
["bitfinex-derivatives","BTCF0:USTF0",1761543127126,0.6632434,115580.0,115570.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1761543127335,0.78504086,115580.0,115570.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761543128135,0.75402344,115580.0,115570.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1761543128933,0.76402344,115580.0,115570.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1761543129335,0.76402344,115580.0,115570.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1761543130438,0.75402344,115580.0,115570.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1761543130938,0.75402344,115580.0,115570.0,0.35094793]
["bitfinex-derivatives","BTCF0:USTF0",1761543131138,0.39322344,115580.0,115570.0,0.35094793]
["bitfinex-derivatives","BTCF0:USTF0",1761543131436,0.75402344,115580.0,115570.0,0.35094793]
["bitfinex-derivatives","BTCF0:USTF0",1761543132439,0.76694344,115580.0,115570.0,0.59796]
["bitfinex-derivatives","BTCF0:USTF0",1761543133435,0.76694344,115580.0,115570.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1761543133640,1.36694344,115580.0,115570.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1761543133942,1.36694344,115580.0,115570.0,0.59796]
["bitfinex-derivatives","BTCF0:USTF0",1761543134335,1.39796086,115580.0,115570.0,0.59796]
["bitfinex-derivatives","BTCF0:USTF0",1761543136335,1.19546795,115580.0,115570.0,0.6423]
["bitfinex-derivatives","BTCF0:USTF0",1761543136640,1.39796086,115580.0,115570.0,0.30796]
["bitfinex-derivatives","BTCF0:USTF0",1761543138041,1.19546795,115580.0,115570.0,0.30796]
["bitfinex-derivatives","BTCF0:USTF0",1761543138339,1.39796086,115580.0,115570.0,0.30796]
["bitfinex-derivatives","BTCF0:USTF0",1761543139542,1.37469779,115580.0,115570.0,0.30796]
["bitfinex-derivatives","BTCF0:USTF0",1761543139742,1.17220488,115580.0,115570.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1761543139939,1.19546844,115580.0,115570.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1761543140140,1.37469779,115580.0,115570.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1761543140342,1.397962,115580.0,115570.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1761543140940,1.397962,115580.0,115570.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1761543141140,1.397962,115580.0,115570.0,0.35226]
["bitfinex-derivatives","BTCF0:USTF0",1761543141541,1.37469779,115580.0,115570.0,0.30792]
["bitfinex-derivatives","BTCF0:USTF0",1761543143145,1.37469779,115580.0,115570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761543143346,1.42137949,115580.0,115570.0,0.30792]
["bitfinex-derivatives","BTCF0:USTF0",1761543144643,1.42137949,115580.0,115570.0,0.32913]
["bitfinex-derivatives","BTCF0:USTF0",1761543145540,0.61888658,115580.0,115570.0,0.35226]
["bitfinex-derivatives","BTCF0:USTF0",1761543145747,0.78508088,115580.0,115570.0,0.36527]
["bitfinex-derivatives","BTCF0:USTF0",1761543146436,0.76177779,115580.0,115570.0,0.36527]
["bitfinex-derivatives","BTCF0:USTF0",1761543147246,0.55928488,115580.0,115570.0,0.36527]
["bitfinex-derivatives","BTCF0:USTF0",1761543147542,0.80845949,115580.0,115570.0,0.36527]
["bitfinex-derivatives","BTCF0:USTF0",1761543147946,0.60596658,115580.0,115570.0,0.36527]
["bitfinex-derivatives","BTCF0:USTF0",1761543148146,0.80845949,115580.0,115570.0,0.36527]
["bitfinex-derivatives","BTCF0:USTF0",1761543148344,0.60596658,115580.0,115570.0,0.36527]
["bitfinex-derivatives","BTCF0:USTF0",1761543148544,0.80845949,115580.0,115570.0,0.36527]
["bitfinex-derivatives","BTCF0:USTF0",1761543150245,0.76177779,115580.0,115570.0,0.36527]
["bitfinex-derivatives","BTCF0:USTF0",1761543150446,0.76177779,115580.0,115570.0,0.36523]
["bitfinex-derivatives","BTCF0:USTF0",1761543151449,0.80845949,115580.0,115570.0,0.36523]
["bitfinex-derivatives","BTCF0:USTF0",1761543154654,0.77744207,115580.0,115570.0,0.36523]
["bitfinex-derivatives","BTCF0:USTF0",1761543158452,0.57494916,115580.0,115570.0,0.36523]
["bitfinex-derivatives","BTCF0:USTF0",1761543158754,0.55941243,115580.0,115570.0,0.56772291]
["bitfinex-derivatives","BTCF0:USTF0",1761543158958,0.55941243,115580.0,115570.0,0.36523]
["bitfinex-derivatives","BTCF0:USTF0",1761543159152,0.76190534,115580.0,115570.0,0.36523]
["bitfinex-derivatives","BTCF0:USTF0",1761543160055,0.40110534,115580.0,115570.0,0.36523]
["bitfinex-derivatives","BTCF0:USTF0",1761543161456,0.39331912,115580.0,115570.0,0.36523]
["bitfinex-derivatives","BTCF0:USTF0",1761543162857,0.19082621,115580.0,115570.0,0.36523]
["bitfinex-derivatives","BTCF0:USTF0",1761543163060,0.39335705,115580.0,115570.0,0.36523]
["bitfinex-derivatives","BTCF0:USTF0",1761543163359,0.40114327,115580.0,115570.0,0.36523]
["bitfinex-derivatives","BTCF0:USTF0",1761543164049,0.42450121,115580.0,115570.0,0.36523]
["bitfinex-derivatives","BTCF0:USTF0",1761543164858,0.40114327,115580.0,115570.0,0.36523]
["bitfinex-derivatives","BTCF0:USTF0",1761543167255,0.77586327,115580.0,115570.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1761543167859,0.82254497,115580.0,115570.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1761543169260,0.77586327,115580.0,115570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761543169761,0.77586327,115580.0,115570.0,0.32929]
["bitfinex-derivatives","BTCF0:USTF0",1761543170561,0.77586327,115580.0,115570.0,0.35087]
["bitfinex-derivatives","BTCF0:USTF0",1761543171759,0.75322111,115580.0,115570.0,0.35087]
["bitfinex-derivatives","BTCF0:USTF0",1761543171954,0.75322111,115580.0,115570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761543172557,0.76875784,115580.0,115570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761543173260,0.76875784,115580.0,115560.0,0.30576]
["bitfinex-derivatives","BTCF0:USTF0",1761543173462,0.65497395,115570.0,115560.0,0.34887]
["bitfinex-derivatives","BTCF0:USTF0",1761543173666,0.67683202,115570.0,115560.0,0.34887]
["bitfinex-derivatives","BTCF0:USTF0",1761543174062,0.67683202,115570.0,115550.0,0.06478299]
["bitfinex-derivatives","BTCF0:USTF0",1761543174261,0.79547302,115560.0,115550.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1761543174460,0.05964,115550.0,115540.0,0.34887]
["bitfinex-derivatives","BTCF0:USTF0",1761543174664,0.64551235,115550.0,115540.0,0.35753792]
["bitfinex-derivatives","BTCF0:USTF0",1761543174863,0.64551235,115550.0,115540.0,0.05177792]
["bitfinex-derivatives","BTCF0:USTF0",1761543175066,0.64551235,115550.0,115540.0,0.35753792]
["bitfinex-derivatives","BTCF0:USTF0",1761543175569,0.74548967,115550.0,115540.0,0.35753792]
["bitfinex-derivatives","BTCF0:USTF0",1761543176164,0.54227539,115550.0,115540.0,0.35753792]
["bitfinex-derivatives","BTCF0:USTF0",1761543176368,0.72212614,115550.0,115540.0,0.37091792]
["bitfinex-derivatives","BTCF0:USTF0",1761543176669,0.72212614,115550.0,115540.0,0.37691792]
["bitfinex-derivatives","BTCF0:USTF0",1761543176870,0.72212614,115550.0,115540.0,0.07415792]
["bitfinex-derivatives","BTCF0:USTF0",1761543177070,0.72212614,115550.0,115540.0,0.37991792]
["bitfinex-derivatives","BTCF0:USTF0",1761543177666,0.72212614,115550.0,115540.0,0.06077792]
["bitfinex-derivatives","BTCF0:USTF0",1761543177862,0.42879807,115550.0,115540.0,0.46646822]
["bitfinex-derivatives","BTCF0:USTF0",1761543178063,0.06799807,115550.0,115540.0,0.43495792]
["bitfinex-derivatives","BTCF0:USTF0",1761543178369,0.06799807,115550.0,115540.0,0.74071792]
["bitfinex-derivatives","BTCF0:USTF0",1761543178968,0.06799807,115550.0,115540.0,0.82726822]
["bitfinex-derivatives","BTCF0:USTF0",1761543179368,0.06799807,115550.0,115540.0,0.37991792]
["bitfinex-derivatives","BTCF0:USTF0",1761543180072,0.24784882,115550.0,115540.0,0.37991792]
["bitfinex-derivatives","BTCF0:USTF0",1761543180274,0.34782614,115550.0,115540.0,0.37991792]
["bitfinex-derivatives","BTCF0:USTF0",1761543180468,0.24784882,115550.0,115540.0,0.37991792]
["bitfinex-derivatives","BTCF0:USTF0",1761543181575,0.34782614,115550.0,115540.0,0.37991792]
["bitfinex-derivatives","BTCF0:USTF0",1761543182074,0.24784882,115550.0,115540.0,0.37991792]
["bitfinex-derivatives","BTCF0:USTF0",1761543183070,0.34782614,115550.0,115540.0,0.37991792]
["bitfinex-derivatives","BTCF0:USTF0",1761543184875,0.16797539,115550.0,115540.0,0.37991792]
["bitfinex-derivatives","BTCF0:USTF0",1761543185074,0.34782614,115550.0,115540.0,0.37991792]
["bitfinex-derivatives","BTCF0:USTF0",1761543185676,0.24784882,115550.0,115540.0,0.07415792]
["bitfinex-derivatives","BTCF0:USTF0",1761543185875,0.24784882,115550.0,115540.0,0.74067792]
["bitfinex-derivatives","BTCF0:USTF0",1761543186175,0.24784882,115550.0,115540.0,0.37987792]
["bitfinex-derivatives","BTCF0:USTF0",1761543186572,0.06799807,115550.0,115540.0,0.82722832]
["bitfinex-derivatives","BTCF0:USTF0",1761543186773,0.16797539,115550.0,115540.0,0.82722832]
["bitfinex-derivatives","BTCF0:USTF0",1761543188378,0.06799807,115550.0,115540.0,0.82722832]
["bitfinex-derivatives","BTCF0:USTF0",1761543190775,0.02185807,115550.0,115540.0,1.00707907]
["bitfinex-derivatives","BTCF0:USTF0",1761543190979,0.78680466,115570.0,115560.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761543191176,0.75565426,115570.0,115560.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761543191682,0.96665541,115570.0,115560.0,0.36482]
["bitfinex-derivatives","BTCF0:USTF0",1761543192079,1.06663273,115570.0,115560.0,0.36682]
["bitfinex-derivatives","BTCF0:USTF0",1761543192380,1.06663273,115570.0,115560.0,0.36782]
["bitfinex-derivatives","BTCF0:USTF0",1761543193781,0.76091273,115570.0,115560.0,0.36782]
["bitfinex-derivatives","BTCF0:USTF0",1761543194078,0.76091273,115570.0,115560.0,0.36582]
["bitfinex-derivatives","BTCF0:USTF0",1761543194379,0.76091273,115570.0,115560.0,0.36782]
["bitfinex-derivatives","BTCF0:USTF0",1761543194880,0.76091273,115570.0,115560.0,0.36582]
["bitfinex-derivatives","BTCF0:USTF0",1761543195082,0.76091273,115570.0,115560.0,0.36782]
["bitfinex-derivatives","BTCF0:USTF0",1761543198084,0.77392273,115570.0,115560.0,0.36782]
["bitfinex-derivatives","BTCF0:USTF0",1761543198580,0.75060541,115570.0,115560.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1761543198784,0.57075466,115570.0,115560.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1761543199082,0.75060541,115570.0,115560.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1761543200381,0.57075466,115570.0,115560.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1761543200581,0.75060541,115570.0,115560.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1761543206987,0.75068631,115570.0,115560.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1761543207988,0.57083556,115570.0,115560.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1761543208286,0.79736801,115570.0,115560.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1761543209184,0.79736801,115570.0,115560.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1761543209486,0.79736801,115570.0,115560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761543209682,0.61751726,115570.0,115560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761543209882,1.10300801,115570.0,115560.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1761543210088,1.10300801,115570.0,115560.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1761543213181,0.92315726,115570.0,115560.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1761543213490,1.10300801,115570.0,115560.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1761543214285,1.10300801,115570.0,115560.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1761543215681,0.79736801,115570.0,115560.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1761543215886,0.73767631,115570.0,115560.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1761543217893,0.75135631,115570.0,115560.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1761543220893,0.57150556,115570.0,115560.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1761543221094,0.75135631,115570.0,115560.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1761543221393,0.79803801,115570.0,115560.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1761543221893,0.75135631,115570.0,115560.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1761543223592,0.75135631,115570.0,115560.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1761543223896,0.76688761,115570.0,115560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761543224597,0.76688761,115570.0,115560.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1761543224797,0.76688761,115570.0,115560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761543227996,0.58703686,115570.0,115560.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1761543228197,0.76688761,115570.0,115560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761543228501,0.76688761,115570.0,115560.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1761543228803,0.76688761,115570.0,115560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761543230896,0.58703686,115570.0,115560.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1761543231102,0.76688761,115570.0,115560.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1761543232506,0.76688761,115570.0,115560.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1761543233207,0.7980433,115570.0,115560.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1761543233510,1.1035633,115570.0,115560.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1761543233702,0.92371255,115570.0,115560.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1761543233908,1.12603914,115570.0,115560.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1761543234705,0.76523914,115570.0,115560.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1761543235002,1.12603914,115570.0,115560.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1761543235912,0.76523914,115570.0,115560.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1761543236708,0.44603914,115570.0,115560.0,0.26303659]
["bitfinex-derivatives","BTCF0:USTF0",1761543237011,0.42272256,115570.0,115560.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1761543237506,0.22039597,115570.0,115560.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1761543237715,0.42272256,115570.0,115560.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1761543238310,0.39935744,115570.0,115560.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1761543239814,0.19703085,115570.0,115560.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1761543240121,0.39935744,115570.0,115560.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1761543240409,0.39935744,115570.0,115560.0,0.1472447]
["bitfinex-derivatives","BTCF0:USTF0",1761543240613,0.42271989,115570.0,115560.0,0.71037129]
["bitfinex-derivatives","BTCF0:USTF0",1761543240813,0.42271989,115570.0,115560.0,0.5080447]
["bitfinex-derivatives","BTCF0:USTF0",1761543241312,0.3915642,115570.0,115560.0,0.5080447]
["bitfinex-derivatives","BTCF0:USTF0",1761543241513,0.39935744,115570.0,115560.0,0.5080447]
["bitfinex-derivatives","BTCF0:USTF0",1761543242107,0.39935744,115570.0,115560.0,0.71037129]
["bitfinex-derivatives","BTCF0:USTF0",1761543242310,0.39935744,115570.0,115560.0,0.42151]
["bitfinex-derivatives","BTCF0:USTF0",1761543242911,0.29938012,115570.0,115560.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1761543243114,0.09705353,115570.0,115560.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1761543243313,0.29938012,115570.0,115560.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1761543243512,0.29938012,115570.0,115560.0,0.36619]
["bitfinex-derivatives","BTCF0:USTF0",1761543244008,0.39935744,115570.0,115560.0,0.36619]
["bitfinex-derivatives","BTCF0:USTF0",1761543245419,0.19703085,115570.0,115560.0,0.36619]
["bitfinex-derivatives","BTCF0:USTF0",1761543245617,0.39935744,115570.0,115560.0,0.36619]
["bitfinex-derivatives","BTCF0:USTF0",1761543246711,0.39935744,115570.0,115560.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1761543246914,0.39935744,115570.0,115560.0,0.36619]
["bitfinex-derivatives","BTCF0:USTF0",1761543248117,0.41264744,115570.0,115560.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1761543248616,0.77344744,115570.0,115560.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1761543248817,0.82012914,115570.0,115560.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1761543251523,0.79680358,115570.0,115560.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1761543253623,0.43600358,115570.0,115560.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1761543253823,0.79680358,115570.0,115560.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1761543254019,0.99913017,115570.0,115560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761543254218,1.02245573,115570.0,115560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761543254619,0.82012914,115570.0,115560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761543255526,0.61780255,115570.0,115560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761543255726,0.82012914,115570.0,115560.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1761543256423,0.82012914,115570.0,115560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761543256727,0.82012914,115570.0,115560.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1761543256917,0.82012914,115570.0,115560.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1761543257727,0.61780255,115570.0,115560.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1761543257927,0.25700255,115570.0,115560.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1761543258227,0.45932914,115570.0,115560.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1761543258520,0.34606182,115570.0,115560.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1761543258722,0.29938012,115570.0,115560.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1761543259026,0.32273837,115570.0,115560.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1761543259624,0.42271569,115570.0,115560.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1761543260425,0.2203891,115570.0,115560.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1761543260626,0.42271569,115570.0,115560.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1761543262830,0.06589784,115570.0,115560.0,1.81838768]
["bitfinex-derivatives","BTCF0:USTF0",1761543263028,0.06589784,115570.0,115560.0,1.01606109]
["bitfinex-derivatives","BTCF0:USTF0",1761543263625,0.04388784,115570.0,115560.0,1.01606109]
["bitfinex-derivatives","BTCF0:USTF0",1761543263823,0.01730103,115570.0,115560.0,1.21838768]
["bitfinex-derivatives","BTCF0:USTF0",1761543264129,0.26958484,115590.0,115580.0,0.1445193]
["bitfinex-derivatives","BTCF0:USTF0",1761543264331,0.36956216,115590.0,115580.0,0.4499193]
["bitfinex-derivatives","BTCF0:USTF0",1761543265331,0.32956216,115590.0,115580.0,0.4499193]
["bitfinex-derivatives","BTCF0:USTF0",1761543265532,0.32956216,115590.0,115580.0,0.4509193]
["bitfinex-derivatives","BTCF0:USTF0",1761543266229,0.32956216,115590.0,115580.0,0.4519193]
["bitfinex-derivatives","BTCF0:USTF0",1761543267135,0.33556216,115590.0,115580.0,0.4519193]
["bitfinex-derivatives","BTCF0:USTF0",1761543267534,0.32956216,115590.0,115580.0,0.4519193]
["bitfinex-derivatives","BTCF0:USTF0",1761543267731,0.33256216,115590.0,115580.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1761543268231,0.33256216,115590.0,115580.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1761543268432,0.33256216,115590.0,115580.0,0.8127195]
["bitfinex-derivatives","BTCF0:USTF0",1761543270335,0.33256216,115590.0,115580.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1761543271538,0.33256216,115590.0,115580.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1761543271840,0.33256216,115590.0,115580.0,0.8127196]
["bitfinex-derivatives","BTCF0:USTF0",1761543272738,0.23258484,115590.0,115580.0,0.8127196]
["bitfinex-derivatives","BTCF0:USTF0",1761543273839,0.33256216,115590.0,115580.0,0.8127196]
["bitfinex-derivatives","BTCF0:USTF0",1761543276038,0.35426687,115590.0,115580.0,0.8127196]
["bitfinex-derivatives","BTCF0:USTF0",1761543277236,0.02470471,115590.0,115580.0,1.61504619]
["bitfinex-derivatives","BTCF0:USTF0",1761543278738,0.07092471,115590.0,115580.0,1.61504619]
["bitfinex-derivatives","BTCF0:USTF0",1761543279444,0.2732513,115590.0,115580.0,1.30964619]
["bitfinex-derivatives","BTCF0:USTF0",1761543279741,0.07092471,115590.0,115580.0,1.61492619]
["bitfinex-derivatives","BTCF0:USTF0",1761543282143,0.07092471,115590.0,115580.0,1.30964619]
["bitfinex-derivatives","BTCF0:USTF0",1761543282342,0.07092471,115590.0,115580.0,1.61488619]
["bitfinex-derivatives","BTCF0:USTF0",1761543283638,0.04761471,115590.0,115580.0,1.61488619]
["bitfinex-derivatives","BTCF0:USTF0",1761543289738,0.07092471,115590.0,115580.0,1.61488649]
["bitfinex-derivatives","BTCF0:USTF0",1761543290147,0.07092471,115590.0,115580.0,1.61484649]
["bitfinex-derivatives","BTCF0:USTF0",1761543290336,0.07094558,115590.0,115580.0,1.61484649]
["bitfinex-derivatives","BTCF0:USTF0",1761543290944,0.07094558,115590.0,115580.0,1.4125199]
["bitfinex-derivatives","BTCF0:USTF0",1761543291143,0.07094558,115590.0,115580.0,1.61484649]
["bitfinex-derivatives","BTCF0:USTF0",1761543292351,0.07094558,115590.0,115580.0,1.4125199]
["bitfinex-derivatives","BTCF0:USTF0",1761543292546,0.07094558,115590.0,115580.0,1.61484649]
["bitfinex-derivatives","BTCF0:USTF0",1761543293749,0.07094558,115590.0,115580.0,1.59225292]
["bitfinex-derivatives","BTCF0:USTF0",1761543293943,0.07094558,115590.0,115580.0,1.28705292]
["bitfinex-derivatives","BTCF0:USTF0",1761543294142,0.07094558,115590.0,115580.0,1.59221292]
["bitfinex-derivatives","BTCF0:USTF0",1761543294346,0.07094558,115590.0,115580.0,1.28705292]
["bitfinex-derivatives","BTCF0:USTF0",1761543294553,0.07094558,115590.0,115580.0,1.4124799]
["bitfinex-derivatives","BTCF0:USTF0",1761543294752,0.07094558,115590.0,115580.0,1.59221292]
["bitfinex-derivatives","BTCF0:USTF0",1761543295257,0.07094558,115590.0,115580.0,1.28705292]
["bitfinex-derivatives","BTCF0:USTF0",1761543295455,0.07094558,115590.0,115580.0,1.4124799]
["bitfinex-derivatives","BTCF0:USTF0",1761543295655,0.07094558,115590.0,115580.0,1.59221292]
["bitfinex-derivatives","BTCF0:USTF0",1761543297159,0.07094558,115590.0,115580.0,1.4124799]
["bitfinex-derivatives","BTCF0:USTF0",1761543297354,0.07094558,115590.0,115580.0,1.59221292]
["bitfinex-derivatives","BTCF0:USTF0",1761543299360,0.07094558,115590.0,115580.0,1.4124799]
["bitfinex-derivatives","BTCF0:USTF0",1761543299662,0.07094558,115590.0,115580.0,1.59221292]
["bitfinex-derivatives","BTCF0:USTF0",1761543300166,0.07094558,115590.0,115580.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1761543300466,0.07094558,115590.0,115580.0,0.72596]
["bitfinex-derivatives","BTCF0:USTF0",1761543300854,0.27883429,115590.0,115580.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1761543301060,0.95445429,115590.0,115580.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1761543301258,0.87469859,115590.0,115580.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1761543301460,1.65443161,115590.0,115580.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1761543301764,1.66995762,115590.0,115580.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1761543302064,1.66995762,115590.0,115580.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1761543302265,1.70110189,115590.0,115580.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1761543303064,1.70110189,115590.0,115580.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1761543303363,1.70110189,115590.0,115580.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1761543304866,1.69144189,115590.0,115580.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1761543305269,1.51170887,115590.0,115580.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1761543305569,1.69144189,115590.0,115580.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1761543306769,1.69144189,115590.0,115580.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1761543307365,1.69144189,115590.0,115580.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1761543308568,1.51170887,115590.0,115580.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1761543308767,1.69144189,115590.0,115580.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1761543309469,1.69140189,115590.0,115580.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1761543309666,1.33060189,115590.0,115580.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1761543309870,1.28392019,115590.0,115580.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1761543314575,0.68392019,115590.0,115580.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1761543316072,1.04472019,115590.0,115580.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1761543317670,0.68392019,115590.0,115580.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1761543319276,0.50418717,115590.0,115580.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1761543319471,1.10418717,115590.0,115580.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1761543319873,1.28392019,115590.0,115580.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1761543321672,1.25277592,115590.0,115580.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1761543322378,1.28392019,115590.0,115580.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1761543324475,1.64472019,115590.0,115580.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1761543325176,1.64472019,115590.0,115580.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1761543325378,1.46498717,115590.0,115580.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1761543325580,1.64472019,115590.0,115580.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1761543331084,1.64472019,115590.0,115580.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1761543331286,1.64472019,115590.0,115580.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761543333693,1.66025762,115590.0,115580.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761543335294,1.06025762,115590.0,115580.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761543336095,1.06025762,115590.0,115580.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1761543336296,1.06025762,115590.0,115580.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761543338201,0.5197246,115590.0,115580.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761543338394,0.69945762,115590.0,115580.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761543338594,1.06025762,115590.0,115580.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761543340697,1.04473841,115590.0,115580.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761543341398,0.86500539,115590.0,115580.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761543341895,0.68393841,115590.0,115580.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761543342899,0.50420539,115590.0,115580.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761543343100,0.68393841,115590.0,115580.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761543344302,1.04473841,115590.0,115580.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761543345604,0.68393841,115590.0,115580.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761543346798,0.73062011,115590.0,115580.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761543348704,1.09142011,115590.0,115580.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761543349398,0.91168709,115590.0,115580.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761543349704,1.09142011,115590.0,115580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761543351001,1.04473841,115590.0,115580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761543351206,1.42105762,115590.0,115550.0,0.4609126]
["bitfinex-derivatives","BTCF0:USTF0",1761543351409,0.04305,115560.0,115550.0,0.5046226]
["bitfinex-derivatives","BTCF0:USTF0",1761543351605,0.06477558,115560.0,115550.0,0.5046226]
["bitfinex-derivatives","BTCF0:USTF0",1761543351803,0.06477558,115560.0,115550.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1761543352302,0.06477558,115560.0,115550.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1761543352808,0.06477558,115560.0,115550.0,0.5056227]
["bitfinex-derivatives","BTCF0:USTF0",1761543353204,0.06477558,115560.0,115550.0,0.5076227]
["bitfinex-derivatives","BTCF0:USTF0",1761543353405,0.1647529,115560.0,115550.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1761543353807,0.1647529,115560.0,115550.0,0.6234232]
["bitfinex-derivatives","BTCF0:USTF0",1761543354009,0.3670961,115560.0,115550.0,0.6234232]
["bitfinex-derivatives","BTCF0:USTF0",1761543354202,0.3670961,115560.0,115550.0,0.42608]
["bitfinex-derivatives","BTCF0:USTF0",1761543354607,0.3670961,115560.0,115550.0,0.6284232]
["bitfinex-derivatives","BTCF0:USTF0",1761543354908,0.1647529,115560.0,115550.0,0.6284232]
["bitfinex-derivatives","BTCF0:USTF0",1761543355107,0.3670961,115560.0,115550.0,0.6284232]
["bitfinex-derivatives","BTCF0:USTF0",1761543355608,0.06477558,115560.0,115550.0,0.7149663]
["bitfinex-derivatives","BTCF0:USTF0",1761543357810,0.06477558,115560.0,115550.0,0.5126231]
["bitfinex-derivatives","BTCF0:USTF0",1761543358214,0.06477558,115560.0,115550.0,0.7149663]
["bitfinex-derivatives","BTCF0:USTF0",1761543358412,0.06477558,115560.0,115550.0,0.5126231]
["bitfinex-derivatives","BTCF0:USTF0",1761543358614,0.2674446,115560.0,115550.0,0.7149663]
["bitfinex-derivatives","BTCF0:USTF0",1761543360414,0.2674446,115560.0,115550.0,0.42608]
["bitfinex-derivatives","BTCF0:USTF0",1761543360615,0.2674446,115560.0,115550.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1761543360813,0.29078741,115560.0,115550.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1761543361421,0.4697878,115560.0,115550.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1761543361621,0.96085793,115560.0,115550.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761543361819,0.96085793,115560.0,115550.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1761543363019,0.96085793,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761543363725,0.96085793,115560.0,115550.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1761543363925,0.96085793,115560.0,115550.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1761543365227,0.96085793,115560.0,115550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761543365428,0.93751512,115560.0,115550.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1761543365823,0.93751512,115560.0,115550.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761543366222,0.93751512,115560.0,115550.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1761543366726,0.93751512,115560.0,115550.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761543367733,0.93056512,115560.0,115550.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1761543367926,1.23548512,115560.0,115550.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1761543368129,1.03314192,115560.0,115550.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1761543368633,1.23548512,115560.0,115550.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1761543370226,1.24243512,115560.0,115550.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761543370835,1.24243512,115560.0,115550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761543371231,1.24243512,115560.0,115550.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761543375237,1.24243512,115560.0,115550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761543375541,1.26577793,115560.0,115550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761543379242,0.18842153,115560.0,115550.0,0.2621832]
["bitfinex-derivatives","BTCF0:USTF0",1761543379441,0.16507872,115560.0,115550.0,0.7095251]
["bitfinex-derivatives","BTCF0:USTF0",1761543379738,0.36739393,115560.0,115550.0,0.42064]
["bitfinex-derivatives","BTCF0:USTF0",1761543380338,0.39072132,115560.0,115550.0,0.42064]
["bitfinex-derivatives","BTCF0:USTF0",1761543380642,0.36739393,115560.0,115550.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1761543381646,0.39072132,115560.0,115550.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1761543385148,0.39072132,115560.0,115550.0,0.6229832]
["bitfinex-derivatives","BTCF0:USTF0",1761543385349,0.14532812,115560.0,115550.0,1.8167482]
["bitfinex-derivatives","BTCF0:USTF0",1761543385538,0.30057976,115590.0,115580.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1761543385737,0.04547786,115590.0,115580.0,0.7075026]
["bitfinex-derivatives","BTCF0:USTF0",1761543385945,0.22567059,115600.0,115590.0,0.1443519]
["bitfinex-derivatives","BTCF0:USTF0",1761543386145,0.26944796,115600.0,115590.0,0.1443519]
["bitfinex-derivatives","BTCF0:USTF0",1761543386346,0.24612057,115600.0,115590.0,0.1443519]
["bitfinex-derivatives","BTCF0:USTF0",1761543386550,0.26824057,115600.0,115590.0,0.1443519]
["bitfinex-derivatives","BTCF0:USTF0",1761543386746,0.26824057,115600.0,115590.0,0.1353519]
["bitfinex-derivatives","BTCF0:USTF0",1761543387552,0.35474887,115600.0,115590.0,0.1403519]
["bitfinex-derivatives","BTCF0:USTF0",1761543387750,0.35474887,115600.0,115590.0,0.1423519]
["bitfinex-derivatives","BTCF0:USTF0",1761543389046,0.35474887,115600.0,115590.0,0.3446951]
["bitfinex-derivatives","BTCF0:USTF0",1761543389850,0.35474887,115600.0,115590.0,0.7054951]
["bitfinex-derivatives","BTCF0:USTF0",1761543390051,0.3326015,115600.0,115590.0,0.7054951]
["bitfinex-derivatives","BTCF0:USTF0",1761543390353,0.3326015,115600.0,115590.0,0.5031519]
["bitfinex-derivatives","BTCF0:USTF0",1761543390548,0.3326015,115600.0,115590.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1761543390753,0.3326015,115600.0,115590.0,0.42564]
["bitfinex-derivatives","BTCF0:USTF0",1761543390948,0.3326015,115600.0,115590.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1761543391252,0.3544811,115600.0,115590.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1761543392551,0.45445842,115600.0,115590.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1761543393356,0.43257882,115600.0,115590.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1761543393552,0.45444115,115600.0,115590.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1761543393952,0.43257882,115600.0,115590.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1761543394852,1.02453073,115600.0,115590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761543395058,1.62453073,115600.0,115590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761543395256,0.04423,115580.0,115570.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1761543395458,0.5513732,115580.0,115570.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1761543395856,0.5580132,115580.0,115570.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1761543396158,0.5798755,115580.0,115570.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1761543396458,0.5798755,115580.0,115570.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1761543397059,0.5798755,115580.0,115570.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761543397256,0.5798755,115580.0,115570.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761543397558,0.67985282,115580.0,115570.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761543397952,0.67321282,115580.0,115570.0,0.6341532]
["bitfinex-derivatives","BTCF0:USTF0",1761543398158,0.5732355,115580.0,115570.0,0.6341532]
["bitfinex-derivatives","BTCF0:USTF0",1761543398759,0.5732355,115580.0,115570.0,0.6331532]
["bitfinex-derivatives","BTCF0:USTF0",1761543398964,0.5732355,115580.0,115570.0,0.6251532]
["bitfinex-derivatives","BTCF0:USTF0",1761543399361,0.5732355,115580.0,115570.0,0.42281]
["bitfinex-derivatives","BTCF0:USTF0",1761543399562,0.5732355,115580.0,115570.0,0.42681]
["bitfinex-derivatives","BTCF0:USTF0",1761543400162,0.5732355,115580.0,115570.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1761543400562,0.67321282,115580.0,115570.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1761543401165,0.67321282,115580.0,115570.0,0.42681]
["bitfinex-derivatives","BTCF0:USTF0",1761543402165,0.67321282,115580.0,115570.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1761543402468,0.67321282,115580.0,115570.0,0.42681]
["bitfinex-derivatives","BTCF0:USTF0",1761543403163,0.47086962,115580.0,115570.0,0.42681]
["bitfinex-derivatives","BTCF0:USTF0",1761543403370,0.67321282,115580.0,115570.0,0.42681]
["bitfinex-derivatives","BTCF0:USTF0",1761543403559,0.47086962,115580.0,115570.0,0.42681]
["bitfinex-derivatives","BTCF0:USTF0",1761543403763,0.67321282,115580.0,115570.0,0.42681]
["bitfinex-derivatives","BTCF0:USTF0",1761543404469,0.47086962,115580.0,115570.0,0.42681]
["bitfinex-derivatives","BTCF0:USTF0",1761543404671,0.67985282,115580.0,115570.0,0.42681]
["bitfinex-derivatives","BTCF0:USTF0",1761543404871,0.47750962,115580.0,115570.0,0.42681]
["bitfinex-derivatives","BTCF0:USTF0",1761543405071,0.67985282,115580.0,115570.0,0.42681]
["bitfinex-derivatives","BTCF0:USTF0",1761543405273,0.67985282,115580.0,115570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761543405767,0.67985282,115580.0,115570.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1761543406374,0.67985282,115580.0,115570.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1761543406566,0.67985282,115580.0,115570.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1761543406766,0.67985282,115580.0,115570.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1761543407868,0.67985282,115580.0,115570.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1761543408171,0.67985282,115580.0,115570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761543408570,1.04065282,115580.0,115570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761543411266,1.06398021,115580.0,115570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761543411668,1.04065282,115580.0,115570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761543412473,1.06398021,115580.0,115570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761543415577,0.86163701,115580.0,115570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761543415876,1.04148593,115580.0,115570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761543416075,1.64148593,115580.0,115570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761543418375,1.46163701,115580.0,115570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761543418573,1.64148593,115580.0,115570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761543418977,1.46163701,115580.0,115570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761543419174,1.64148593,115580.0,115570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761543421472,1.28068593,115580.0,115570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761543421674,1.64931771,115580.0,115570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761543421872,1.67264258,115580.0,115570.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1761543422274,1.64931771,115580.0,115570.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1761543423376,1.69599941,115580.0,115570.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1761543423977,1.69599941,115580.0,115570.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1761543424178,1.69599941,115580.0,115570.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1761543424378,1.69598769,115580.0,115570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761543425069,1.69598769,115580.0,115570.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1761543425882,1.69598769,115580.0,115570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761543427878,1.64930599,115580.0,115570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761543429482,1.64930599,115580.0,115570.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1761543429782,1.64930599,115580.0,115570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761543429982,1.64930599,115580.0,115570.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1761543430371,1.64930599,115580.0,115570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761543430578,1.22915491,115580.0,115570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761543430882,0.22338892,115550.0,115540.0,0.0680791]
["bitfinex-derivatives","BTCF0:USTF0",1761543431082,0.57342091,115550.0,115540.0,0.0680791]
["bitfinex-derivatives","BTCF0:USTF0",1761543431479,0.94865081,115550.0,115530.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1761543431686,0.24674563,115540.0,115530.0,0.0682375]
["bitfinex-derivatives","BTCF0:USTF0",1761543431884,0.26860793,115540.0,115530.0,0.0682375]
["bitfinex-derivatives","BTCF0:USTF0",1761543432281,0.45619901,115540.0,115520.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1761543432482,0.88898892,115530.0,115520.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1761543432784,0.91085122,115530.0,115520.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1761543433177,0.7310023,115530.0,115520.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1761543433378,1.01082854,115530.0,115520.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1761543433780,1.01082854,115530.0,115520.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1761543434081,0.44809962,115530.0,115520.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1761543434390,0.3702023,115530.0,115520.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1761543434887,0.3702023,115530.0,115520.0,0.43326232]
["bitfinex-derivatives","BTCF0:USTF0",1761543435186,0.3702023,115530.0,115520.0,0.43526232]
["bitfinex-derivatives","BTCF0:USTF0",1761543435387,0.37022865,115530.0,115520.0,0.43526232]
["bitfinex-derivatives","BTCF0:USTF0",1761543436089,0.34834,115530.0,115520.0,0.43526232]
["bitfinex-derivatives","BTCF0:USTF0",1761543436991,0.37022304,115530.0,115520.0,0.43526232]
["bitfinex-derivatives","BTCF0:USTF0",1761543437379,0.02188304,115530.0,115520.0,0.70167594]
["bitfinex-derivatives","BTCF0:USTF0",1761543437690,0.04354,115550.0,115540.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761543437991,0.37025611,115550.0,115540.0,0.65867]
["bitfinex-derivatives","BTCF0:USTF0",1761543438479,0.37025611,115550.0,115540.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761543438887,0.37125611,115550.0,115540.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761543439291,0.37125611,115550.0,115540.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761543439789,0.37025611,115550.0,115540.0,0.5070194]
["bitfinex-derivatives","BTCF0:USTF0",1761543439993,0.4588563,115570.0,115560.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761543440183,0.73105264,115570.0,115560.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761543441190,0.37025264,115570.0,115560.0,0.41947]
["bitfinex-derivatives","BTCF0:USTF0",1761543441681,0.34838,115570.0,115560.0,0.5060046]
["bitfinex-derivatives","BTCF0:USTF0",1761543442386,0.34838,115570.0,115560.0,0.5100046]
["bitfinex-derivatives","BTCF0:USTF0",1761543442587,0.34838,115570.0,115560.0,0.42347]
["bitfinex-derivatives","BTCF0:USTF0",1761543442790,0.34838,115570.0,115560.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1761543443086,0.91090028,115570.0,115560.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1761543443292,0.55010028,115570.0,115560.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1761543443886,0.6500776,115570.0,115560.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1761543444189,0.47022868,115570.0,115560.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1761543444385,0.6500776,115570.0,115560.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1761543444887,0.47022868,115570.0,115560.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1761543445081,0.6500776,115570.0,115560.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1761543445282,0.47022868,115570.0,115560.0,0.42547]
["bitfinex-derivatives","BTCF0:USTF0",1761543445481,0.47022868,115570.0,115560.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1761543445681,0.47022868,115570.0,115560.0,0.42547]
["bitfinex-derivatives","BTCF0:USTF0",1761543446886,0.47022868,115570.0,115560.0,1.02547]
["bitfinex-derivatives","BTCF0:USTF0",1761543447493,0.47087096,115570.0,115560.0,1.02547]
["bitfinex-derivatives","BTCF0:USTF0",1761543448096,0.47087096,115570.0,115560.0,0.66467]
["bitfinex-derivatives","BTCF0:USTF0",1761543448588,0.47782096,115570.0,115560.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1761543448789,1.01846988,115570.0,115560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761543449195,1.01846988,115570.0,115560.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1761543449393,0.83862096,115570.0,115560.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1761543449697,1.01846988,115570.0,115560.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1761543449895,0.65071988,115570.0,115560.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1761543450297,0.47087096,115570.0,115560.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1761543450496,0.65071988,115570.0,115560.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1761543451598,0.37085364,115570.0,115560.0,0.69185362]
["bitfinex-derivatives","BTCF0:USTF0",1761543452098,0.37085364,115570.0,115560.0,0.5120047]
["bitfinex-derivatives","BTCF0:USTF0",1761543455399,0.55070256,115570.0,115560.0,0.42547]
["bitfinex-derivatives","BTCF0:USTF0",1761543455794,0.37085364,115570.0,115560.0,0.512006]
["bitfinex-derivatives","BTCF0:USTF0",1761543457202,0.34834,115570.0,115560.0,0.512006]
["bitfinex-derivatives","BTCF0:USTF0",1761543458108,0.37085152,115570.0,115560.0,0.512006]
["bitfinex-derivatives","BTCF0:USTF0",1761543458603,0.70948,115580.0,115570.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1761543458805,0.73199125,115580.0,115570.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761543459598,0.91184017,115580.0,115570.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761543459799,1.01181749,115580.0,115570.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761543460607,0.83196857,115580.0,115570.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761543460799,1.01181749,115580.0,115570.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761543460999,1.01181749,115580.0,115570.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761543462306,0.83196857,115580.0,115570.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761543462503,1.01181749,115580.0,115570.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761543462704,0.83196857,115580.0,115570.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761543465500,0.47116857,115580.0,115570.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761543465704,0.02251125,115580.0,115570.0,0.99126612]
["bitfinex-derivatives","BTCF0:USTF0",1761543466208,0.91261002,115600.0,115590.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761543466408,0.63039216,115600.0,115590.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761543466707,0.37122214,115600.0,115590.0,0.5036422]
["bitfinex-derivatives","BTCF0:USTF0",1761543467595,0.06646214,115600.0,115590.0,0.5036422]
["bitfinex-derivatives","BTCF0:USTF0",1761543467796,0.07046214,115600.0,115590.0,0.5036422]
["bitfinex-derivatives","BTCF0:USTF0",1761543468211,0.07046214,115600.0,115590.0,0.5046422]
["bitfinex-derivatives","BTCF0:USTF0",1761543469903,0.17043946,115600.0,115590.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1761543470202,0.35028838,115600.0,115590.0,0.42678297]
["bitfinex-derivatives","BTCF0:USTF0",1761543470797,0.17043946,115600.0,115590.0,0.42678297]
["bitfinex-derivatives","BTCF0:USTF0",1761543470996,0.35028838,115600.0,115590.0,0.42678297]
["bitfinex-derivatives","BTCF0:USTF0",1761543471606,0.37356948,115600.0,115590.0,0.42678297]
["bitfinex-derivatives","BTCF0:USTF0",1761543474004,0.19372056,115600.0,115590.0,0.42678297]
["bitfinex-derivatives","BTCF0:USTF0",1761543474206,0.37356948,115600.0,115590.0,0.42678297]
["bitfinex-derivatives","BTCF0:USTF0",1761543475810,0.39592785,115600.0,115590.0,0.42678297]
["bitfinex-derivatives","BTCF0:USTF0",1761543477312,0.76367785,115600.0,115590.0,0.03066766]
["bitfinex-derivatives","BTCF0:USTF0",1761543477510,0.40287785,115600.0,115590.0,0.05231766]
["bitfinex-derivatives","BTCF0:USTF0",1761543477811,0.39586793,115600.0,115590.0,0.06598766]
["bitfinex-derivatives","BTCF0:USTF0",1761543479108,0.39586793,115600.0,115590.0,0.42678766]
["bitfinex-derivatives","BTCF0:USTF0",1761543479309,0.39586793,115600.0,115590.0,0.06598766]
["bitfinex-derivatives","BTCF0:USTF0",1761543480409,0.40281793,115600.0,115590.0,0.05231766]
["bitfinex-derivatives","BTCF0:USTF0",1761543482712,0.39586793,115600.0,115590.0,0.06598766]
["bitfinex-derivatives","BTCF0:USTF0",1761543483415,0.19366064,115600.0,115590.0,0.06598766]
["bitfinex-derivatives","BTCF0:USTF0",1761543483615,0.39586793,115600.0,115590.0,0.06598766]
["bitfinex-derivatives","BTCF0:USTF0",1761543483816,0.29589061,115600.0,115590.0,0.06598766]
["bitfinex-derivatives","BTCF0:USTF0",1761543484517,0.09368332,115600.0,115590.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761543484817,0.29589061,115600.0,115590.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761543485013,0.29589061,115600.0,115590.0,0.06602495]
["bitfinex-derivatives","BTCF0:USTF0",1761543485014,0.39586793,115600.0,115590.0,0.06602495]
["bitfinex-derivatives","BTCF0:USTF0",1761543487912,0.39586793,115600.0,115590.0,0.05235495]
["bitfinex-derivatives","BTCF0:USTF0",1761543488217,0.40281793,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761543488412,0.40281793,115600.0,115590.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1761543488611,0.40281793,115600.0,115590.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761543489911,0.56141064,115600.0,115590.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761543490117,0.76361793,115600.0,115590.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761543491612,0.79477752,115600.0,115590.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761543492416,0.76361793,115600.0,115590.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761543494019,0.79477752,115600.0,115590.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761543494214,0.59257023,115600.0,115590.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1761543494421,0.56927749,115600.0,115590.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761543494720,0.77148478,115600.0,115590.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761543495418,0.56927749,115600.0,115590.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761543495619,0.77148478,115600.0,115590.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761543495814,0.77148478,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761543496519,0.98927187,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761543496823,0.94253248,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761543497119,0.989245,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761543503925,0.81815669,115600.0,115590.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761543504125,1.06913417,115600.0,115590.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761543505135,1.07608417,115600.0,115590.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761543508638,1.07608417,115600.0,115590.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1761543508834,1.27829146,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761543509035,1.32500398,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761543511039,1.32500626,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761543511436,1.27829374,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761543511644,1.30864559,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761543515639,1.3171886,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761543515840,1.30864559,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761543516043,1.66944559,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761543516443,2.26944559,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761543519845,1.14343101,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761543520044,2.26944559,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761543521344,2.20797248,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761543523348,2.21678091,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761543523549,2.2634413,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761543524149,1.5418413,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761543524449,2.2634413,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761543524849,1.5418413,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761543525050,2.2634413,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761543526247,2.25463287,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761543528141,2.20797248,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761543529145,2.26944559,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761543531153,1.66944559,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761543534354,1.60797248,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761543535860,1.56321984,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761543536562,1.62469295,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761543544369,1.62469295,115600.0,115560.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761543544370,0.23381097,115570.0,115560.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761543544567,1.28248155,115570.0,115550.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761543544766,0.6628509,115560.0,115550.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761543544973,0.68532148,115560.0,115550.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761543545770,0.7852988,115560.0,115550.0,0.06578648]
["bitfinex-derivatives","BTCF0:USTF0",1761543545972,0.7852988,115560.0,115550.0,0.07278648]
["bitfinex-derivatives","BTCF0:USTF0",1761543546169,0.7852988,115560.0,115550.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1761543546370,0.73855884,115560.0,115550.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1761543547269,0.76189627,115560.0,115550.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1761543549074,0.92533981,115560.0,115550.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1761543549274,0.94866698,115560.0,115550.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1761543549677,0.76883601,115560.0,115550.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1761543549874,0.91838981,115560.0,115550.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1761543551179,0.92533981,115560.0,115550.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1761543551478,0.94865794,115560.0,115550.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1761543553475,0.97207977,115560.0,115550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761543554076,0.97207977,115560.0,115550.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1761543554481,0.97207977,115560.0,115550.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1761543555974,0.92533981,115560.0,115550.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1761543558779,0.92526346,115560.0,115550.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1761543559678,0.73848249,115560.0,115550.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1761543561880,0.78522245,115560.0,115550.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1761543564375,0.75406248,115560.0,115550.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1761543564876,0.78512843,115560.0,115550.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1761543565678,0.73838847,115560.0,115550.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1761543565980,0.78512843,115560.0,115550.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1761543566580,0.70732252,115560.0,115550.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1761543571585,0.73838847,115560.0,115550.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1761543571782,0.70732252,115560.0,115550.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1761543572286,0.73838847,115560.0,115550.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1761543573584,0.73838847,115560.0,115550.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1761543573585,0.74804847,115560.0,115550.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1761543574178,0.57423151,115560.0,115550.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1761543574383,0.75406248,115560.0,115550.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1761543574788,0.57423151,115560.0,115550.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1761543575088,0.75406248,115560.0,115550.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1761543582288,0.57423151,115560.0,115550.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1761543582688,0.75406248,115560.0,115550.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1761543585288,0.94355345,115560.0,115550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761543587695,1.31305304,115560.0,115550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761543588096,1.30435345,115560.0,115550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761543588591,1.30435345,115560.0,115550.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1761543588796,1.30435345,115560.0,115550.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1761543589099,1.12452248,115560.0,115550.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1761543590293,1.12452248,115560.0,115550.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1761543591097,0.94469151,115560.0,115550.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1761543591297,1.30435345,115560.0,115550.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1761543592098,1.12452248,115560.0,115550.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1761543593697,1.11486248,115560.0,115550.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1761543594699,1.06812252,115560.0,115550.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1761543595098,1.11487569,115560.0,115550.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1761543595300,1.25761349,115560.0,115550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761543595601,1.25761349,115560.0,115550.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1761543597699,1.30278393,115560.0,115550.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1761543599095,1.34953767,115560.0,115550.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1761543599697,1.10036774,115560.0,115550.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1761543599995,1.33987746,115560.0,115550.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1761543600501,1.64443746,115560.0,115550.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1761543601697,1.59768393,115560.0,115550.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1761543602405,1.60734393,115560.0,115550.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1761543602797,1.30278393,115560.0,115550.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1761543603002,1.60734393,115560.0,115550.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1761543605302,1.59768393,115560.0,115550.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1761543606398,1.66000025,115560.0,115550.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1761543606702,1.59768393,115560.0,115550.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1761543607206,0.93232393,115560.0,115550.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1761543607501,1.28359638,115560.0,115550.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1761543608898,0.878764,115560.0,115550.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1761543609099,1.28359638,115560.0,115550.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1761543609704,1.2680051,115560.0,115550.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1761543611404,0.9072051,115560.0,115550.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1761543611899,1.23684393,115560.0,115550.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1761543612104,0.9072051,115560.0,115550.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1761543612404,0.87604393,115560.0,115550.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1761543612604,0.9072051,115560.0,115550.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1761543613102,1.2680051,115560.0,115550.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1761543613307,0.9072051,115560.0,115550.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1761543614307,0.87604393,115560.0,115550.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1761543616210,1.23684393,115560.0,115550.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1761543616509,0.87604393,115560.0,115550.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1761543616710,1.23684393,115560.0,115550.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1761543619416,1.2680051,115560.0,115550.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1761543619617,1.2680051,115560.0,115550.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1761543619817,1.2776651,115560.0,115550.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1761543620120,1.2776651,115560.0,115550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761543620919,1.2776651,115560.0,115550.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1761543621514,1.32441755,115560.0,115550.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1761543621716,1.32439922,115560.0,115550.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1761543622317,1.32439922,115560.0,115550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761543624917,1.29325638,115560.0,115550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761543625522,1.32440144,115560.0,115550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761543629022,1.29325638,115560.0,115550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761543630726,1.65405638,115560.0,115550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761543631722,0.93245638,115560.0,115550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761543631923,1.65405638,115560.0,115550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761543635626,1.60730393,115560.0,115550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761543636525,1.60730393,115560.0,115550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761543636724,1.60830393,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761543636924,1.65502652,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761543643530,1.64536652,115560.0,115550.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1761543644327,1.24045414,115560.0,115550.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1761543644531,0.34799512,115560.0,115550.0,0.42088]
["bitfinex-derivatives","BTCF0:USTF0",1761543644732,0.62906765,115560.0,115550.0,0.42088]
["bitfinex-derivatives","BTCF0:USTF0",1761543645535,0.72904497,115560.0,115550.0,0.42088]
["bitfinex-derivatives","BTCF0:USTF0",1761543647836,0.52662878,115560.0,115550.0,0.42088]
["bitfinex-derivatives","BTCF0:USTF0",1761543648036,0.72904497,115560.0,115550.0,0.42088]
["bitfinex-derivatives","BTCF0:USTF0",1761543649235,0.04674935,115560.0,115550.0,0.70983789]
["bitfinex-derivatives","BTCF0:USTF0",1761543649426,0.001,115560.0,115550.0,0.70983789]
["bitfinex-derivatives","BTCF0:USTF0",1761543650835,0.001,115560.0,115550.0,1.30983789]
["bitfinex-derivatives","BTCF0:USTF0",1761543651038,0.001,115560.0,115550.0,1.61423789]
["bitfinex-derivatives","BTCF0:USTF0",1761543652831,0.001,115560.0,115550.0,1.01423789]
["bitfinex-derivatives","BTCF0:USTF0",1761543654042,0.001,115560.0,115550.0,1.72423789]
["bitfinex-derivatives","BTCF0:USTF0",1761543654837,0.001,115560.0,115550.0,1.61423789]
["bitfinex-derivatives","BTCF0:USTF0",1761543656338,0.001,115560.0,115550.0,1.72423789]
["bitfinex-derivatives","BTCF0:USTF0",1761543658640,0.001,115560.0,115550.0,1.61423789]
["bitfinex-derivatives","BTCF0:USTF0",1761543659745,0.001,115560.0,115550.0,1.59159523]
["bitfinex-derivatives","BTCF0:USTF0",1761543661243,0.001,115560.0,115550.0,1.72159523]
["bitfinex-derivatives","BTCF0:USTF0",1761543661745,0.06931233,115590.0,115580.0,0.1455994]
["bitfinex-derivatives","BTCF0:USTF0",1761543661943,0.0681813,115590.0,115580.0,0.1455994]
["bitfinex-derivatives","BTCF0:USTF0",1761543662643,0.16815862,115590.0,115580.0,0.1455994]
["bitfinex-derivatives","BTCF0:USTF0",1761543662843,0.17715862,115590.0,115580.0,0.1455994]
["bitfinex-derivatives","BTCF0:USTF0",1761543663146,0.17715862,115590.0,115580.0,0.5063994]
["bitfinex-derivatives","BTCF0:USTF0",1761543663544,0.15494732,115590.0,115580.0,0.68617293]
["bitfinex-derivatives","BTCF0:USTF0",1761543663843,0.15494732,115590.0,115580.0,0.5063994]
["bitfinex-derivatives","BTCF0:USTF0",1761543664046,0.14694732,115590.0,115580.0,0.5063994]
["bitfinex-derivatives","BTCF0:USTF0",1761543664438,0.10097732,115590.0,115580.0,0.5063994]
["bitfinex-derivatives","BTCF0:USTF0",1761543664641,0.001,115590.0,115580.0,0.5063994]
["bitfinex-derivatives","BTCF0:USTF0",1761543664842,0.001,115590.0,115580.0,0.5073994]
["bitfinex-derivatives","BTCF0:USTF0",1761543668447,0.02319437,115590.0,115580.0,0.5073994]
["bitfinex-derivatives","BTCF0:USTF0",1761543668649,0.001,115590.0,115580.0,0.5073994]
["bitfinex-derivatives","BTCF0:USTF0",1761543669042,0.001,115590.0,115580.0,0.68717293]
["bitfinex-derivatives","BTCF0:USTF0",1761543669452,0.04595,115590.0,115580.0,0.5073994]
["bitfinex-derivatives","BTCF0:USTF0",1761543670347,0.06814418,115590.0,115580.0,0.5073994]
["bitfinex-derivatives","BTCF0:USTF0",1761543676757,0.06814418,115590.0,115580.0,0.68717293]
["bitfinex-derivatives","BTCF0:USTF0",1761543678756,0.06814418,115590.0,115580.0,0.5073994]
["bitfinex-derivatives","BTCF0:USTF0",1761543681559,0.02319418,115590.0,115580.0,0.5073994]
["bitfinex-derivatives","BTCF0:USTF0",1761543683863,0.02319418,115590.0,115580.0,0.68717293]
["bitfinex-derivatives","BTCF0:USTF0",1761543685264,0.02319418,115590.0,115580.0,0.5073994]
["bitfinex-derivatives","BTCF0:USTF0",1761543686969,0.02319418,115590.0,115580.0,0.68717293]
["bitfinex-derivatives","BTCF0:USTF0",1761543688777,0.02319418,115590.0,115580.0,0.80717293]
["bitfinex-derivatives","BTCF0:USTF0",1761543689269,0.001,115590.0,115580.0,0.80717293]
["bitfinex-derivatives","BTCF0:USTF0",1761543689475,0.001,115590.0,115580.0,0.68717293]
["bitfinex-derivatives","BTCF0:USTF0",1761543691469,0.001,115590.0,115580.0,0.80517801]
["bitfinex-derivatives","BTCF0:USTF0",1761543691668,0.02326774,115590.0,115580.0,0.80517801]
["bitfinex-derivatives","BTCF0:USTF0",1761543691868,0.02326774,115590.0,115580.0,0.62540448]
["bitfinex-derivatives","BTCF0:USTF0",1761543692073,0.02326774,115590.0,115580.0,0.80517801]
["bitfinex-derivatives","BTCF0:USTF0",1761543692274,0.02326774,115590.0,115580.0,1.07517801]
["bitfinex-derivatives","BTCF0:USTF0",1761543692464,0.02326774,115590.0,115580.0,1.67517801]
["bitfinex-derivatives","BTCF0:USTF0",1761543693275,0.02326774,115590.0,115580.0,1.07517801]
["bitfinex-derivatives","BTCF0:USTF0",1761543693872,0.001,115590.0,115580.0,1.07517801]
["bitfinex-derivatives","BTCF0:USTF0",1761543694570,0.02334233,115610.0,115580.0,1.07517801]
["bitfinex-derivatives","BTCF0:USTF0",1761543694571,0.02334233,115610.0,115600.0,0.1459146]
["bitfinex-derivatives","BTCF0:USTF0",1761543694777,0.04550687,115610.0,115600.0,0.99068813]
["bitfinex-derivatives","BTCF0:USTF0",1761543695274,0.06728687,115610.0,115600.0,0.99068813]
["bitfinex-derivatives","BTCF0:USTF0",1761543695780,0.16726419,115610.0,115600.0,0.9992946]
["bitfinex-derivatives","BTCF0:USTF0",1761543696076,0.16726419,115610.0,115600.0,1.0072946]
["bitfinex-derivatives","BTCF0:USTF0",1761543696272,0.14392186,115610.0,115600.0,1.0092946]
["bitfinex-derivatives","BTCF0:USTF0",1761543698279,0.12214186,115610.0,115600.0,1.0092946]
["bitfinex-derivatives","BTCF0:USTF0",1761543698573,0.02216454,115610.0,115600.0,1.3700946]
["bitfinex-derivatives","BTCF0:USTF0",1761543701783,0.06803233,115630.0,115620.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1761543701977,0.09017145,115630.0,115620.0,0.42021]
["bitfinex-derivatives","BTCF0:USTF0",1761543702376,0.04469,115630.0,115620.0,0.5066997]
["bitfinex-derivatives","BTCF0:USTF0",1761543702574,0.09012193,115630.0,115620.0,0.5066997]
["bitfinex-derivatives","BTCF0:USTF0",1761543702982,0.09012193,115630.0,115620.0,0.5076997]
["bitfinex-derivatives","BTCF0:USTF0",1761543703884,0.09012193,115630.0,115620.0,0.5096997]
["bitfinex-derivatives","BTCF0:USTF0",1761543709285,0.06682579,115630.0,115620.0,0.5096997]
["bitfinex-derivatives","BTCF0:USTF0",1761543709980,0.09012193,115630.0,115620.0,0.5096997]
["bitfinex-derivatives","BTCF0:USTF0",1761543710485,0.09011213,115630.0,115620.0,0.5096997]
["bitfinex-derivatives","BTCF0:USTF0",1761543712287,0.09011213,115630.0,115620.0,0.42321]
["bitfinex-derivatives","BTCF0:USTF0",1761543712789,0.09011213,115630.0,115620.0,0.5096995]
["bitfinex-derivatives","BTCF0:USTF0",1761543713589,0.19008945,115630.0,115620.0,0.5096995]
["bitfinex-derivatives","BTCF0:USTF0",1761543714190,0.18661603,115630.0,115620.0,0.5096995]
["bitfinex-derivatives","BTCF0:USTF0",1761543717291,0.21775814,115630.0,115620.0,0.5096995]
["bitfinex-derivatives","BTCF0:USTF0",1761543718288,0.21774526,115630.0,115620.0,0.5096995]
["bitfinex-derivatives","BTCF0:USTF0",1761543719088,0.21774526,115630.0,115620.0,0.3096995]
["bitfinex-derivatives","BTCF0:USTF0",1761543719289,0.21774526,115630.0,115620.0,0.3554595]
["bitfinex-derivatives","BTCF0:USTF0",1761543719290,0.23167526,115630.0,115620.0,0.3554595]
["bitfinex-derivatives","BTCF0:USTF0",1761543719492,0.23167526,115630.0,115620.0,0.441949]
["bitfinex-derivatives","BTCF0:USTF0",1761543720193,0.23167526,115630.0,115620.0,0.1322495]
["bitfinex-derivatives","BTCF0:USTF0",1761543720390,0.31815746,115630.0,115620.0,0.4930495]
["bitfinex-derivatives","BTCF0:USTF0",1761543720589,0.31815746,115630.0,115620.0,0.1322495]
["bitfinex-derivatives","BTCF0:USTF0",1761543720788,0.31815746,115630.0,115620.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1761543720988,0.28701535,115630.0,115620.0,0.4930499]
["bitfinex-derivatives","BTCF0:USTF0",1761543721893,0.48910753,115630.0,115620.0,0.69514208]
["bitfinex-derivatives","BTCF0:USTF0",1761543722293,0.48910753,115630.0,115620.0,0.33434208]
["bitfinex-derivatives","BTCF0:USTF0",1761543723694,0.28701535,115630.0,115620.0,0.33434208]
["bitfinex-derivatives","BTCF0:USTF0",1761543723996,0.48910753,115630.0,115620.0,0.33434208]
["bitfinex-derivatives","BTCF0:USTF0",1761543724186,0.48910753,115630.0,115620.0,0.1322499]
["bitfinex-derivatives","BTCF0:USTF0",1761543725096,0.52024964,115630.0,115620.0,0.1322499]
["bitfinex-derivatives","BTCF0:USTF0",1761543725692,0.52024964,115630.0,115620.0,0.33434208]
["bitfinex-derivatives","BTCF0:USTF0",1761543725893,0.52024964,115630.0,115620.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761543726093,0.52024964,115630.0,115620.0,0.24785218]
["bitfinex-derivatives","BTCF0:USTF0",1761543726293,0.49692485,115630.0,115620.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761543728804,0.49692485,115630.0,115620.0,0.1322498]
["bitfinex-derivatives","BTCF0:USTF0",1761543729099,0.49692485,115630.0,115620.0,0.4930498]
["bitfinex-derivatives","BTCF0:USTF0",1761543729299,0.49692485,115630.0,115620.0,0.69514198]
["bitfinex-derivatives","BTCF0:USTF0",1761543730195,0.54364744,115630.0,115620.0,0.69514198]
["bitfinex-derivatives","BTCF0:USTF0",1761543731302,0.34155526,115630.0,115620.0,0.69514198]
["bitfinex-derivatives","BTCF0:USTF0",1761543731605,0.54364744,115630.0,115620.0,0.69514198]
["bitfinex-derivatives","BTCF0:USTF0",1761543731800,0.49692485,115630.0,115620.0,0.4930498]
["bitfinex-derivatives","BTCF0:USTF0",1761543732105,0.49692485,115630.0,115620.0,0.69514198]
["bitfinex-derivatives","BTCF0:USTF0",1761543732707,0.05322657,115630.0,115620.0,0.70835198]
["bitfinex-derivatives","BTCF0:USTF0",1761543732906,0.07061132,115650.0,115640.0,0.1452146]
["bitfinex-derivatives","BTCF0:USTF0",1761543732907,0.00454495,115650.0,115640.0,0.1452146]
["bitfinex-derivatives","BTCF0:USTF0",1761543733208,0.05933259,115670.0,115650.0,0.1452012]
["bitfinex-derivatives","BTCF0:USTF0",1761543733209,0.04411,115660.0,115650.0,0.1452012]
["bitfinex-derivatives","BTCF0:USTF0",1761543733407,0.04411,115660.0,115650.0,0.70809338]
["bitfinex-derivatives","BTCF0:USTF0",1761543734407,0.04411,115660.0,115650.0,2.20809338]
["bitfinex-derivatives","BTCF0:USTF0",1761543734611,0.04411,115660.0,115650.0,2.20309338]
["bitfinex-derivatives","BTCF0:USTF0",1761543736507,0.04911,115660.0,115650.0,2.20309338]
["bitfinex-derivatives","BTCF0:USTF0",1761543736702,0.04911,115660.0,115650.0,2.21195638]
["bitfinex-derivatives","BTCF0:USTF0",1761543743216,0.00347144,115680.0,115670.0,0.1451923]
["bitfinex-derivatives","BTCF0:USTF0",1761543743414,0.00347144,115680.0,115670.0,1.12784436]
["bitfinex-derivatives","BTCF0:USTF0",1761543743607,0.00347144,115680.0,115670.0,0.92575218]
["bitfinex-derivatives","BTCF0:USTF0",1761543744508,0.00747144,115680.0,115670.0,0.92575218]
["bitfinex-derivatives","BTCF0:USTF0",1761543744911,0.02901218,115680.0,115670.0,0.92575218]
["bitfinex-derivatives","BTCF0:USTF0",1761543745313,0.02553876,115680.0,115670.0,0.92575218]
["bitfinex-derivatives","BTCF0:USTF0",1761543746511,0.01,115700.0,115670.0,1.21425206]
["bitfinex-derivatives","BTCF0:USTF0",1761543746816,0.01,115700.0,115690.0,0.60537218]
["bitfinex-derivatives","BTCF0:USTF0",1761543747204,0.40491,115720.0,115700.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1761543747413,0.41752,115720.0,115710.0,0.22457218]
["bitfinex-derivatives","BTCF0:USTF0",1761543747715,0.72248,115720.0,115710.0,0.22457218]
["bitfinex-derivatives","BTCF0:USTF0",1761543747915,0.41752,115720.0,115710.0,0.22457218]
["bitfinex-derivatives","BTCF0:USTF0",1761543748211,0.38292,115720.0,115710.0,0.23324711]
["bitfinex-derivatives","BTCF0:USTF0",1761543748517,0.68796,115720.0,115710.0,0.23324711]
["bitfinex-derivatives","BTCF0:USTF0",1761543748710,0.70995,115720.0,115710.0,0.23324711]
["bitfinex-derivatives","BTCF0:USTF0",1761543748912,0.40491,115720.0,115710.0,0.23324711]
["bitfinex-derivatives","BTCF0:USTF0",1761543749115,0.70995,115720.0,115710.0,0.23324711]
["bitfinex-derivatives","BTCF0:USTF0",1761543752007,0.70991,115720.0,115710.0,0.23324711]
["bitfinex-derivatives","BTCF0:USTF0",1761543752211,0.72252,115720.0,115710.0,0.23324711]
["bitfinex-derivatives","BTCF0:USTF0",1761543753311,0.82249732,115720.0,115710.0,0.23324711]
["bitfinex-derivatives","BTCF0:USTF0",1761543753514,0.72252,115720.0,115710.0,0.23324711]
["bitfinex-derivatives","BTCF0:USTF0",1761543754717,0.82249732,115720.0,115710.0,0.23324711]
["bitfinex-derivatives","BTCF0:USTF0",1761543755016,0.72252,115720.0,115710.0,0.23324711]
["bitfinex-derivatives","BTCF0:USTF0",1761543758611,0.74347295,115720.0,115710.0,0.23324711]
["bitfinex-derivatives","BTCF0:USTF0",1761543759521,0.74327295,115720.0,115710.0,0.23324711]
["bitfinex-derivatives","BTCF0:USTF0",1761543760216,0.94536513,115720.0,115710.0,0.01991493]
["bitfinex-derivatives","BTCF0:USTF0",1761543760418,1.04534245,115720.0,115710.0,0.22200711]
["bitfinex-derivatives","BTCF0:USTF0",1761543760616,1.04534245,115720.0,115710.0,0.03115493]
["bitfinex-derivatives","BTCF0:USTF0",1761543761115,1.04534245,115720.0,115710.0,0.23324711]
["bitfinex-derivatives","BTCF0:USTF0",1761543761519,0.64056513,115720.0,115710.0,0.23324711]
["bitfinex-derivatives","BTCF0:USTF0",1761543761720,0.94540513,115720.0,115710.0,0.03115493]
["bitfinex-derivatives","BTCF0:USTF0",1761543761920,0.94540513,115720.0,115710.0,0.23324711]
["bitfinex-derivatives","BTCF0:USTF0",1761543762614,0.64056513,115720.0,115710.0,0.23324711]
["bitfinex-derivatives","BTCF0:USTF0",1761543762823,0.94536513,115720.0,115710.0,0.23324711]
["bitfinex-derivatives","BTCF0:USTF0",1761543763812,1.04534245,115720.0,115710.0,0.23324711]
["bitfinex-derivatives","BTCF0:USTF0",1761543764614,0.94536513,115720.0,115710.0,0.23324711]
["bitfinex-derivatives","BTCF0:USTF0",1761543765212,0.64056513,115720.0,115710.0,0.23324711]
["bitfinex-derivatives","BTCF0:USTF0",1761543765418,0.94532513,115720.0,115710.0,0.23324711]
["bitfinex-derivatives","BTCF0:USTF0",1761543765618,1.04530245,115720.0,115710.0,0.23324711]
["bitfinex-derivatives","BTCF0:USTF0",1761543765822,0.74054245,115720.0,115710.0,0.23324711]
["bitfinex-derivatives","BTCF0:USTF0",1761543766022,1.04530245,115720.0,115710.0,0.23324711]
["bitfinex-derivatives","BTCF0:USTF0",1761543766417,0.84321027,115720.0,115710.0,0.23324711]
["bitfinex-derivatives","BTCF0:USTF0",1761543766617,1.04530245,115720.0,115710.0,0.23324711]
["bitfinex-derivatives","BTCF0:USTF0",1761543767022,1.04182903,115720.0,115710.0,0.23324711]
["bitfinex-derivatives","BTCF0:USTF0",1761543767920,1.04178903,115720.0,115710.0,0.23324711]
["bitfinex-derivatives","BTCF0:USTF0",1761543770327,1.03678903,115720.0,115710.0,0.23324711]
["bitfinex-derivatives","BTCF0:USTF0",1761543771122,0.83469685,115720.0,115710.0,0.23424711]
["bitfinex-derivatives","BTCF0:USTF0",1761543771426,1.03678903,115720.0,115710.0,0.24524711]
["bitfinex-derivatives","BTCF0:USTF0",1761543773224,1.0677149,115720.0,115710.0,0.24524711]
["bitfinex-derivatives","BTCF0:USTF0",1761543773426,0.7629949,115720.0,115710.0,0.24524711]
["bitfinex-derivatives","BTCF0:USTF0",1761543773626,1.0675949,115720.0,115710.0,0.24524711]
["bitfinex-derivatives","BTCF0:USTF0",1761543774430,0.96761758,115720.0,115710.0,0.24524711]
["bitfinex-derivatives","BTCF0:USTF0",1761543774925,0.976091,115720.0,115710.0,0.24524711]
["bitfinex-derivatives","BTCF0:USTF0",1761543775628,1.07606832,115720.0,115710.0,0.24524711]
["bitfinex-derivatives","BTCF0:USTF0",1761543776227,1.12278363,115720.0,115710.0,0.24524711]
["bitfinex-derivatives","BTCF0:USTF0",1761543776429,1.12278363,115720.0,115710.0,0.04315493]
["bitfinex-derivatives","BTCF0:USTF0",1761543776633,1.12278363,115720.0,115710.0,0.24524711]
["bitfinex-derivatives","BTCF0:USTF0",1761543777234,1.09185776,115720.0,115710.0,0.24524711]
["bitfinex-derivatives","BTCF0:USTF0",1761543777928,0.99188044,115720.0,115710.0,0.24524711]
["bitfinex-derivatives","BTCF0:USTF0",1761543778129,0.97629255,115720.0,115710.0,0.02067493]
["bitfinex-derivatives","BTCF0:USTF0",1761543778928,1.12298518,115720.0,115710.0,0.02067493]
["bitfinex-derivatives","BTCF0:USTF0",1761543779329,1.02300786,115720.0,115710.0,0.22276711]
["bitfinex-derivatives","BTCF0:USTF0",1761543779531,0.99188044,115720.0,115710.0,0.22276711]
["bitfinex-derivatives","BTCF0:USTF0",1761543780333,1.09185776,115720.0,115710.0,0.02067493]
["bitfinex-derivatives","BTCF0:USTF0",1761543780534,1.45265776,115720.0,115710.0,0.02067493]
["bitfinex-derivatives","BTCF0:USTF0",1761543780935,1.45263576,115720.0,115710.0,0.02067493]
["bitfinex-derivatives","BTCF0:USTF0",1761543781830,1.38325264,115720.0,115710.0,0.02067493]
["bitfinex-derivatives","BTCF0:USTF0",1761543783237,1.25051873,115720.0,115710.0,0.02067493]
["bitfinex-derivatives","BTCF0:USTF0",1761543784138,1.25043873,115720.0,115710.0,0.02067493]
["bitfinex-derivatives","BTCF0:USTF0",1761543785033,1.25043873,115720.0,115710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761543785034,1.38317264,115720.0,115710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761543785327,0.05833,115690.0,115680.0,0.64912617]
["bitfinex-derivatives","BTCF0:USTF0",1761543785536,0.38380295,115690.0,115680.0,0.56268237]
["bitfinex-derivatives","BTCF0:USTF0",1761543786036,0.38380295,115690.0,115680.0,0.03111969]
["bitfinex-derivatives","BTCF0:USTF0",1761543786236,0.38380295,115690.0,115680.0,0.29696726]
["bitfinex-derivatives","BTCF0:USTF0",1761543786436,0.38380295,115690.0,115680.0,0.21252206]
["bitfinex-derivatives","BTCF0:USTF0",1761543786637,0.38380295,115690.0,115680.0,0.05211969]
["bitfinex-derivatives","BTCF0:USTF0",1761543786829,0.38380295,115690.0,115680.0,0.02963969]
["bitfinex-derivatives","BTCF0:USTF0",1761543787029,0.95510218,115690.0,115680.0,0.02963969]
["bitfinex-derivatives","BTCF0:USTF0",1761543787338,1.55510218,115690.0,115680.0,0.02963969]
["bitfinex-derivatives","BTCF0:USTF0",1761543787538,1.37569981,115690.0,115680.0,0.02963969]
["bitfinex-derivatives","BTCF0:USTF0",1761543787740,1.47567713,115690.0,115680.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761543788938,1.47567713,115690.0,115680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761543789134,1.47567713,115690.0,115680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761543789334,1.44458027,115690.0,115680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761543789939,1.44458027,115690.0,115680.0,0.01064498]
["bitfinex-derivatives","BTCF0:USTF0",1761543790135,1.44458027,115690.0,115680.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1761543790339,0.84470027,115690.0,115680.0,0.20388237]
["bitfinex-derivatives","BTCF0:USTF0",1761543791236,0.84470027,115690.0,115680.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1761543791437,0.01747953,115690.0,115680.0,0.85170112]
["bitfinex-derivatives","BTCF0:USTF0",1761543791635,0.0561,115700.0,115690.0,0.1115574]
["bitfinex-derivatives","BTCF0:USTF0",1761543791830,0.0561,115710.0,115700.0,0.1115499]
["bitfinex-derivatives","BTCF0:USTF0",1761543792040,0.3611,115710.0,115700.0,0.65175227]
["bitfinex-derivatives","BTCF0:USTF0",1761543792238,0.05614,115690.0,115680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761543792440,0.95714237,115690.0,115680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761543792635,0.44803686,115690.0,115680.0,0.30844]
["bitfinex-derivatives","BTCF0:USTF0",1761543792942,0.62743923,115690.0,115680.0,0.30644]
["bitfinex-derivatives","BTCF0:USTF0",1761543793441,0.83712552,115690.0,115680.0,0.30644]
["bitfinex-derivatives","BTCF0:USTF0",1761543793839,0.16584897,115690.0,115680.0,0.53232237]
["bitfinex-derivatives","BTCF0:USTF0",1761543794145,0.16584897,115690.0,115680.0,0.71372]
["bitfinex-derivatives","BTCF0:USTF0",1761543794641,0.1425772,115690.0,115680.0,0.71372]
["bitfinex-derivatives","BTCF0:USTF0",1761543795345,0.1425772,115690.0,115680.0,0.89099327]
["bitfinex-derivatives","BTCF0:USTF0",1761543796042,0.04284,115700.0,115690.0,0.1425878]
["bitfinex-derivatives","BTCF0:USTF0",1761543796241,0.02146,115700.0,115690.0,0.68279017]
["bitfinex-derivatives","BTCF0:USTF0",1761543796746,0.1425256,115710.0,115700.0,0.1309103]
["bitfinex-derivatives","BTCF0:USTF0",1761543796939,0.1425256,115710.0,115700.0,0.98942267]
["bitfinex-derivatives","BTCF0:USTF0",1761543797339,0.1425256,115710.0,115700.0,0.98742267]
["bitfinex-derivatives","BTCF0:USTF0",1761543798048,0.1425256,115710.0,115700.0,0.78191267]
["bitfinex-derivatives","BTCF0:USTF0",1761543798744,0.1425256,115710.0,115700.0,0.86834297]
["bitfinex-derivatives","BTCF0:USTF0",1761543799040,0.1465256,115710.0,115700.0,0.86934297]
["bitfinex-derivatives","BTCF0:USTF0",1761543799440,0.0601,115710.0,115700.0,0.86934297]
["bitfinex-derivatives","BTCF0:USTF0",1761543799637,0.0561,115710.0,115700.0,0.87334297]
["bitfinex-derivatives","BTCF0:USTF0",1761543802740,0.0561,115710.0,115700.0,0.94443267]
["bitfinex-derivatives","BTCF0:USTF0",1761543803539,0.07706776,115710.0,115700.0,0.94443267]
["bitfinex-derivatives","BTCF0:USTF0",1761543804247,0.0561,115710.0,115700.0,0.94443267]
["bitfinex-derivatives","BTCF0:USTF0",1761543808155,0.0561,115710.0,115700.0,0.58363267]
["bitfinex-derivatives","BTCF0:USTF0",1761543808355,0.0561,115710.0,115700.0,0.94443267]
["bitfinex-derivatives","BTCF0:USTF0",1761543813153,0.05262658,115710.0,115700.0,0.4583908]
["bitfinex-derivatives","BTCF0:USTF0",1761543813462,0.0735906,115710.0,115700.0,0.4037508]
["bitfinex-derivatives","BTCF0:USTF0",1761543814549,0.05262658,115710.0,115700.0,0.4037508]
["bitfinex-derivatives","BTCF0:USTF0",1761543815252,0.05262658,115710.0,115700.0,0.4037101]
["bitfinex-derivatives","BTCF0:USTF0",1761543816454,0.05262658,115710.0,115700.0,0.0975901]
["bitfinex-derivatives","BTCF0:USTF0",1761543816959,0.05262658,115710.0,115700.0,0.4037101]
["bitfinex-derivatives","BTCF0:USTF0",1761543817860,0.05262658,115710.0,115700.0,0.58311247]
["bitfinex-derivatives","BTCF0:USTF0",1761543818357,0.07359684,115710.0,115700.0,0.58311247]
["bitfinex-derivatives","BTCF0:USTF0",1761543819160,0.05262658,115710.0,115700.0,0.58311247]
["bitfinex-derivatives","BTCF0:USTF0",1761543819360,0.07360071,115710.0,115700.0,0.58311247]
["bitfinex-derivatives","BTCF0:USTF0",1761543820859,0.07360071,115710.0,115700.0,0.4037101]
["bitfinex-derivatives","BTCF0:USTF0",1761543821060,0.07360071,115710.0,115700.0,0.58311247]
["bitfinex-derivatives","BTCF0:USTF0",1761543821457,0.07360071,115710.0,115700.0,0.0975901]
["bitfinex-derivatives","BTCF0:USTF0",1761543821658,0.07360071,115710.0,115700.0,0.58299247]
["bitfinex-derivatives","BTCF0:USTF0",1761543821859,0.07360071,115710.0,115700.0,0.27699247]
["bitfinex-derivatives","BTCF0:USTF0",1761543822166,0.43440071,115710.0,115700.0,0.4070298]
["bitfinex-derivatives","BTCF0:USTF0",1761543822457,0.07360071,115710.0,115700.0,0.4070298]
["bitfinex-derivatives","BTCF0:USTF0",1761543822654,0.43440071,115710.0,115700.0,0.4070298]
["bitfinex-derivatives","BTCF0:USTF0",1761543822856,0.07360071,115710.0,115700.0,0.4070298]
["bitfinex-derivatives","BTCF0:USTF0",1761543826560,0.43440071,115710.0,115700.0,0.4069498]
["bitfinex-derivatives","BTCF0:USTF0",1761543826764,0.07360071,115710.0,115700.0,0.58635217]
["bitfinex-derivatives","BTCF0:USTF0",1761543827062,0.43440071,115710.0,115700.0,0.58635217]
["bitfinex-derivatives","BTCF0:USTF0",1761543827860,0.07360071,115710.0,115700.0,0.58635217]
["bitfinex-derivatives","BTCF0:USTF0",1761543828461,0.43440071,115710.0,115700.0,0.58635217]
["bitfinex-derivatives","BTCF0:USTF0",1761543828656,0.07360071,115710.0,115700.0,0.58635217]
["bitfinex-derivatives","BTCF0:USTF0",1761543831866,0.09686119,115710.0,115700.0,0.58635217]
["bitfinex-derivatives","BTCF0:USTF0",1761543833662,0.09686119,115710.0,115700.0,0.58619217]
["bitfinex-derivatives","BTCF0:USTF0",1761543834062,0.09338777,115710.0,115700.0,0.58619217]
["bitfinex-derivatives","BTCF0:USTF0",1761543834564,0.09338777,115710.0,115700.0,0.94699217]
["bitfinex-derivatives","BTCF0:USTF0",1761543834770,0.09338777,115710.0,115700.0,0.58611217]
["bitfinex-derivatives","BTCF0:USTF0",1761543834969,0.09338777,115710.0,115700.0,0.19404237]
["bitfinex-derivatives","BTCF0:USTF0",1761543835169,0.09338777,115710.0,115700.0,0.94691227]
["bitfinex-derivatives","BTCF0:USTF0",1761543835363,0.09338777,115710.0,115700.0,0.58611227]
["bitfinex-derivatives","BTCF0:USTF0",1761543835566,0.09338777,115710.0,115700.0,0.94691227]
["bitfinex-derivatives","BTCF0:USTF0",1761543835764,0.09338777,115710.0,115700.0,0.58607227]
["bitfinex-derivatives","BTCF0:USTF0",1761543837558,0.09338777,115710.0,115700.0,0.94687227]
["bitfinex-derivatives","BTCF0:USTF0",1761543838466,0.09338777,115710.0,115700.0,0.58607227]
["bitfinex-derivatives","BTCF0:USTF0",1761543838662,0.09338777,115710.0,115700.0,0.94687227]
["bitfinex-derivatives","BTCF0:USTF0",1761543839374,0.09338777,115710.0,115700.0,0.58607227]
["bitfinex-derivatives","BTCF0:USTF0",1761543839662,0.45418777,115710.0,115700.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1761543839868,0.45418777,115710.0,115700.0,0.32016]
["bitfinex-derivatives","BTCF0:USTF0",1761543841870,0.45418777,115710.0,115700.0,0.52198457]
["bitfinex-derivatives","BTCF0:USTF0",1761543842070,0.65601234,115710.0,115700.0,0.52198457]
["bitfinex-derivatives","BTCF0:USTF0",1761543842272,0.65601234,115710.0,115700.0,0.21646457]
["bitfinex-derivatives","BTCF0:USTF0",1761543842471,0.65601234,115710.0,115700.0,0.52190457]
["bitfinex-derivatives","BTCF0:USTF0",1761543843374,0.65601234,115710.0,115700.0,0.21646457]
["bitfinex-derivatives","BTCF0:USTF0",1761543843874,0.65601234,115710.0,115700.0,0.52190457]
["bitfinex-derivatives","BTCF0:USTF0",1761543844672,0.45418777,115710.0,115700.0,0.60833427]
["bitfinex-derivatives","BTCF0:USTF0",1761543844875,0.07012729,115710.0,115700.0,0.96913427]
["bitfinex-derivatives","BTCF0:USTF0",1761543845174,0.09338777,115710.0,115700.0,0.60829437]
["bitfinex-derivatives","BTCF0:USTF0",1761543845567,0.09338777,115710.0,115700.0,0.96909437]
["bitfinex-derivatives","BTCF0:USTF0",1761543845967,0.09338777,115710.0,115700.0,0.60829437]
["bitfinex-derivatives","BTCF0:USTF0",1761543846670,0.07012729,115710.0,115700.0,0.96909437]
["bitfinex-derivatives","BTCF0:USTF0",1761543846872,0.07012729,115710.0,115700.0,0.60829437]
["bitfinex-derivatives","BTCF0:USTF0",1761543847072,0.09338777,115710.0,115700.0,0.60829437]
["bitfinex-derivatives","BTCF0:USTF0",1761543847476,0.07012729,115710.0,115700.0,0.60829437]
["bitfinex-derivatives","BTCF0:USTF0",1761543847672,0.07012729,115710.0,115700.0,0.4064698]
["bitfinex-derivatives","BTCF0:USTF0",1761543847879,0.09338777,115710.0,115700.0,0.4064698]
["bitfinex-derivatives","BTCF0:USTF0",1761543848176,0.07012729,115710.0,115700.0,0.60829437]
["bitfinex-derivatives","BTCF0:USTF0",1761543848678,0.09338777,115710.0,115700.0,0.60829437]
["bitfinex-derivatives","BTCF0:USTF0",1761543850179,0.09338777,115710.0,115700.0,0.52186457]
["bitfinex-derivatives","BTCF0:USTF0",1761543850678,0.09338777,115710.0,115700.0,0.60829427]
["bitfinex-derivatives","BTCF0:USTF0",1761543851281,0.09338777,115710.0,115700.0,0.4064697]
["bitfinex-derivatives","BTCF0:USTF0",1761543851480,0.09338777,115710.0,115700.0,0.7672697]
["bitfinex-derivatives","BTCF0:USTF0",1761543851781,0.09338777,115710.0,115700.0,0.96909427]
["bitfinex-derivatives","BTCF0:USTF0",1761543851980,0.07012729,115710.0,115700.0,0.96909427]
["bitfinex-derivatives","BTCF0:USTF0",1761543852880,0.09338777,115710.0,115700.0,0.96909427]
["bitfinex-derivatives","BTCF0:USTF0",1761543853080,0.07012729,115710.0,115700.0,0.96909427]
["bitfinex-derivatives","BTCF0:USTF0",1761543853281,0.09338777,115710.0,115700.0,0.96909427]
["bitfinex-derivatives","BTCF0:USTF0",1761543853478,0.09338777,115710.0,115700.0,0.60829427]
["bitfinex-derivatives","BTCF0:USTF0",1761543854782,0.09338777,115710.0,115700.0,0.96909427]
["bitfinex-derivatives","BTCF0:USTF0",1761543855083,0.06665387,115710.0,115700.0,0.96909427]
["bitfinex-derivatives","BTCF0:USTF0",1761543856692,0.02097413,115710.0,115700.0,0.96909427]
["bitfinex-derivatives","BTCF0:USTF0",1761543856892,0.04366413,115710.0,115700.0,0.66369427]
["bitfinex-derivatives","BTCF0:USTF0",1761543857088,0.04366413,115710.0,115700.0,0.96889427]
["bitfinex-derivatives","BTCF0:USTF0",1761543857288,0.06548413,115710.0,115700.0,0.96889427]
["bitfinex-derivatives","BTCF0:USTF0",1761543857786,0.07903413,115710.0,115700.0,0.96889427]
["bitfinex-derivatives","BTCF0:USTF0",1761543861795,0.07903413,115710.0,115700.0,0.66369427]
["bitfinex-derivatives","BTCF0:USTF0",1761543862393,0.07903413,115710.0,115700.0,0.96881427]
["bitfinex-derivatives","BTCF0:USTF0",1761543865299,0.07903413,115710.0,115700.0,0.66369427]
["bitfinex-derivatives","BTCF0:USTF0",1761543865500,0.07903413,115710.0,115700.0,0.96877427]
["bitfinex-derivatives","BTCF0:USTF0",1761543866500,0.07903413,115710.0,115700.0,0.96877457]
["bitfinex-derivatives","BTCF0:USTF0",1761543867199,0.07903413,115710.0,115700.0,0.66369457]
["bitfinex-derivatives","BTCF0:USTF0",1761543867395,0.10229461,115710.0,115700.0,0.76691]
["bitfinex-derivatives","BTCF0:USTF0",1761543867699,0.10229461,115710.0,115700.0,0.96869457]
["bitfinex-derivatives","BTCF0:USTF0",1761543868395,0.10229461,115710.0,115700.0,0.66369457]
["bitfinex-derivatives","BTCF0:USTF0",1761543868594,0.10229461,115710.0,115700.0,0.96869457]
["bitfinex-derivatives","BTCF0:USTF0",1761543868900,0.07903413,115710.0,115700.0,0.96869457]
["bitfinex-derivatives","BTCF0:USTF0",1761543869099,0.10229461,115710.0,115700.0,0.96869457]
["bitfinex-derivatives","BTCF0:USTF0",1761543870299,0.10229461,115710.0,115700.0,0.66369457]
["bitfinex-derivatives","BTCF0:USTF0",1761543870500,0.10229461,115710.0,115700.0,0.96869457]
["bitfinex-derivatives","BTCF0:USTF0",1761543871499,0.07903413,115710.0,115700.0,0.96869457]
["bitfinex-derivatives","BTCF0:USTF0",1761543872002,0.07903413,115710.0,115700.0,0.88226457]
["bitfinex-derivatives","BTCF0:USTF0",1761543872399,0.07903413,115710.0,115700.0,0.96869587]
["bitfinex-derivatives","BTCF0:USTF0",1761543872798,0.07903413,115710.0,115700.0,0.88226457]
["bitfinex-derivatives","BTCF0:USTF0",1761543873197,0.07903413,115710.0,115700.0,0.96869447]
["bitfinex-derivatives","BTCF0:USTF0",1761543875504,0.10229461,115710.0,115700.0,0.96869447]
["bitfinex-derivatives","BTCF0:USTF0",1761543876306,0.09882119,115710.0,115700.0,0.96869447]
["bitfinex-derivatives","BTCF0:USTF0",1761543876507,0.07556071,115710.0,115700.0,0.96869447]
["bitfinex-derivatives","BTCF0:USTF0",1761543876707,0.09882119,115710.0,115700.0,0.96869447]
["bitfinex-derivatives","BTCF0:USTF0",1761543876908,0.07556071,115710.0,115700.0,0.96869447]
["bitfinex-derivatives","BTCF0:USTF0",1761543879306,0.63818528,115710.0,115700.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1761543879510,0.66144576,115710.0,115700.0,0.52138457]
["bitfinex-derivatives","BTCF0:USTF0",1761543879810,0.30064576,115710.0,115700.0,0.52138457]
["bitfinex-derivatives","BTCF0:USTF0",1761543880308,0.30064576,115710.0,115700.0,0.60781457]
["bitfinex-derivatives","BTCF0:USTF0",1761543881013,0.30064576,115710.0,115700.0,0.52138457]
["bitfinex-derivatives","BTCF0:USTF0",1761543882409,0.09882119,115710.0,115700.0,0.52138457]
["bitfinex-derivatives","BTCF0:USTF0",1761543882613,0.30064576,115710.0,115700.0,0.52138457]
["bitfinex-derivatives","BTCF0:USTF0",1761543882811,0.30064576,115710.0,115700.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1761543883215,0.30064576,115710.0,115700.0,0.52138457]
["bitfinex-derivatives","BTCF0:USTF0",1761543883515,0.30064576,115710.0,115700.0,0.52130457]
["bitfinex-derivatives","BTCF0:USTF0",1761543884016,0.30064576,115710.0,115700.0,0.52126457]
["bitfinex-derivatives","BTCF0:USTF0",1761543886719,0.30064576,115710.0,115700.0,0.21646457]
["bitfinex-derivatives","BTCF0:USTF0",1761543887018,0.30064576,115710.0,115700.0,0.52118457]
["bitfinex-derivatives","BTCF0:USTF0",1761543887316,0.30064576,115710.0,115700.0,0.21646457]
["bitfinex-derivatives","BTCF0:USTF0",1761543887516,0.30064576,115710.0,115700.0,0.52118457]
["bitfinex-derivatives","BTCF0:USTF0",1761543887718,0.30064576,115710.0,115700.0,0.21646457]
["bitfinex-derivatives","BTCF0:USTF0",1761543887921,0.30064576,115710.0,115700.0,0.52118457]
["bitfinex-derivatives","BTCF0:USTF0",1761543889721,0.09882119,115710.0,115700.0,0.52118457]
["bitfinex-derivatives","BTCF0:USTF0",1761543890122,0.30064576,115710.0,115700.0,0.52118457]
["bitfinex-derivatives","BTCF0:USTF0",1761543890623,0.09882119,115710.0,115700.0,0.52118457]
["bitfinex-derivatives","BTCF0:USTF0",1761543890822,0.30064576,115710.0,115700.0,0.52118457]
["bitfinex-derivatives","BTCF0:USTF0",1761543891423,0.30064576,115710.0,115700.0,0.21646457]
["bitfinex-derivatives","BTCF0:USTF0",1761543891624,0.30064576,115710.0,115700.0,0.52110457]
["bitfinex-derivatives","BTCF0:USTF0",1761543891821,0.27738528,115710.0,115700.0,0.52110457]
["bitfinex-derivatives","BTCF0:USTF0",1761543892022,0.27738528,115710.0,115700.0,0.96833497]
["bitfinex-derivatives","BTCF0:USTF0",1761543892524,0.07556071,115710.0,115700.0,0.88190457]
["bitfinex-derivatives","BTCF0:USTF0",1761543894526,0.07556071,115710.0,115700.0,0.52110457]
["bitfinex-derivatives","BTCF0:USTF0",1761543894719,0.07556071,115710.0,115700.0,0.57726457]
["bitfinex-derivatives","BTCF0:USTF0",1761543895023,0.07556071,115710.0,115700.0,0.88190457]
["bitfinex-derivatives","BTCF0:USTF0",1761543895425,0.07556071,115710.0,115700.0,0.96833447]
["bitfinex-derivatives","BTCF0:USTF0",1761543897123,0.07556071,115710.0,115700.0,0.66369447]
["bitfinex-derivatives","BTCF0:USTF0",1761543897324,0.07556071,115710.0,115700.0,0.88182457]
["bitfinex-derivatives","BTCF0:USTF0",1761543898129,0.07556071,115710.0,115700.0,0.96825587]
["bitfinex-derivatives","BTCF0:USTF0",1761543898324,0.07556071,115710.0,115700.0,0.88182457]
["bitfinex-derivatives","BTCF0:USTF0",1761543898728,0.07208729,115710.0,115700.0,0.88182457]
["bitfinex-derivatives","BTCF0:USTF0",1761543899820,0.07208729,115710.0,115700.0,0.52098457]
["bitfinex-derivatives","BTCF0:USTF0",1761543899821,0.73468918,115710.0,115700.0,0.52098457]
["bitfinex-derivatives","BTCF0:USTF0",1761543900022,0.75794966,115710.0,115700.0,0.52098457]
["bitfinex-derivatives","BTCF0:USTF0",1761543900426,0.09534777,115710.0,115700.0,0.52098457]
["bitfinex-derivatives","BTCF0:USTF0",1761543900624,0.27391186,115710.0,115700.0,0.52098457]
["bitfinex-derivatives","BTCF0:USTF0",1761543901031,0.29717234,115710.0,115700.0,0.52098457]
["bitfinex-derivatives","BTCF0:USTF0",1761543901231,0.09534777,115710.0,115700.0,0.52098457]
["bitfinex-derivatives","BTCF0:USTF0",1761543901430,0.45614777,115710.0,115700.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1761543901733,0.65797234,115710.0,115700.0,0.21646457]
["bitfinex-derivatives","BTCF0:USTF0",1761543903826,0.45614777,115710.0,115700.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1761543904931,0.55612509,115710.0,115700.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1761543907132,0.735516,115710.0,115700.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1761543909036,0.735516,115710.0,115700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761543909037,1.039916,115710.0,115700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761543909237,1.07101286,115710.0,115700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761543909434,1.04775238,115710.0,115700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761543909634,1.07109065,115710.0,115700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761543909932,1.64775238,115710.0,115700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761543910238,1.04775238,115710.0,115700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761543911135,1.04775238,115710.0,115700.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1761543911438,1.09439768,115710.0,115700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761543912130,1.04775238,115710.0,115700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761543912327,1.04775238,115710.0,115700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761543915037,0.68695238,115710.0,115700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761543916038,1.28695238,115710.0,115700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761543917846,1.10756147,115710.0,115700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761543918247,1.28695238,115710.0,115700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761543919549,1.28347896,115710.0,115700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761543919749,1.10408805,115710.0,115700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761543920250,1.30678068,115710.0,115700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761543920950,1.00238068,115710.0,115700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761543921247,1.30678068,115710.0,115700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761543921449,1.00238068,115710.0,115700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761543921850,1.28347896,115710.0,115700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761543922150,0.68347896,115710.0,115700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761543923249,0.50408805,115710.0,115700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761543923450,0.68347896,115710.0,115700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761543926554,0.73012426,115710.0,115700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761543927153,0.68347896,115710.0,115700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761543927451,0.73012426,115710.0,115700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761543928553,0.71957039,115710.0,115700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761543928852,0.67292509,115710.0,115700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761543929553,0.71957039,115710.0,115700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761543929753,0.71957039,115710.0,115700.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1761543929948,0.11246206,115710.0,115700.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761543930144,0.11246206,115710.0,115700.0,0.1164296]
["bitfinex-derivatives","BTCF0:USTF0",1761543930348,0.3857652,115710.0,115700.0,0.1164296]
["bitfinex-derivatives","BTCF0:USTF0",1761543931154,0.3857652,115710.0,115700.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761543931455,0.68623369,115710.0,115700.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761543932552,0.68623369,115710.0,115700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761543933152,0.68623369,115710.0,115700.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1761543934351,0.68623369,115710.0,115700.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761543934953,0.68623369,115710.0,115700.0,0.1164315]
["bitfinex-derivatives","BTCF0:USTF0",1761543935145,0.68623369,115710.0,115700.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761543936253,0.50684278,115710.0,115700.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761543937655,0.68623369,115710.0,115700.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761543938256,0.68623369,115710.0,115700.0,0.1164302]
["bitfinex-derivatives","BTCF0:USTF0",1761543938559,0.68623369,115710.0,115700.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761543938560,0.50684278,115710.0,115700.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761543939061,0.68623369,115710.0,115700.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761543939258,0.50684278,115710.0,115700.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761543939859,0.50684278,115710.0,115700.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1761543940063,0.68623369,115710.0,115700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761543940555,0.68276027,115710.0,115700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761543942260,0.50336936,115710.0,115700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761543942463,0.50336936,115710.0,115700.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1761543942858,0.50336936,115710.0,115700.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1761543943964,0.68276027,115710.0,115700.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1761543945366,0.50336936,115710.0,115700.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1761543945565,0.68276027,115710.0,115700.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1761543945867,0.50336936,115710.0,115700.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1761543946066,0.68276027,115710.0,115700.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1761543946869,0.68276027,115710.0,115700.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1761543947267,0.38028684,115710.0,115700.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1761543947466,0.40359204,115710.0,115700.0,0.21635091]
["bitfinex-derivatives","BTCF0:USTF0",1761543947667,0.40359204,115710.0,115700.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1761543947866,0.40359204,115710.0,115700.0,0.1233905]
["bitfinex-derivatives","BTCF0:USTF0",1761543948261,0.09899204,115710.0,115700.0,0.90278141]
["bitfinex-derivatives","BTCF0:USTF0",1761543948461,0.04128658,115710.0,115700.0,0.90278141]
["bitfinex-derivatives","BTCF0:USTF0",1761543948663,0.07620404,115710.0,115700.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1761543948965,0.07620404,115710.0,115700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761543949165,0.09950924,115710.0,115700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761543949364,0.27890015,115710.0,115700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761543949668,0.30999701,115710.0,115700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761543949869,0.40997433,115710.0,115700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761543951167,0.38666913,115710.0,115700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761543953962,0.69158913,115710.0,115700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761543955566,0.69158913,115710.0,115700.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1761543955775,0.69158913,115710.0,115700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761543961178,0.70713757,115710.0,115680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761543961379,0.08081907,115690.0,115680.0,0.66659541]
["bitfinex-derivatives","BTCF0:USTF0",1761543961570,0.34788746,115690.0,115680.0,0.67334541]
["bitfinex-derivatives","BTCF0:USTF0",1761543961769,0.34784678,115690.0,115680.0,0.67334541]
["bitfinex-derivatives","BTCF0:USTF0",1761543962183,0.34437336,115690.0,115680.0,0.67334541]
["bitfinex-derivatives","BTCF0:USTF0",1761543962575,0.03921336,115690.0,115680.0,0.67334541]
["bitfinex-derivatives","BTCF0:USTF0",1761543962776,0.32330658,115690.0,115680.0,0.4939545]
["bitfinex-derivatives","BTCF0:USTF0",1761543963178,0.32330658,115690.0,115680.0,0.5009545]
["bitfinex-derivatives","BTCF0:USTF0",1761543963481,0.34537658,115690.0,115680.0,0.7309545]
["bitfinex-derivatives","BTCF0:USTF0",1761543963678,0.04021658,115690.0,115680.0,0.91134541]
["bitfinex-derivatives","BTCF0:USTF0",1761543963877,0.34537658,115690.0,115680.0,0.93379869]
["bitfinex-derivatives","BTCF0:USTF0",1761543964272,0.36644341,115690.0,115680.0,0.70679869]
["bitfinex-derivatives","BTCF0:USTF0",1761543964479,0.36644341,115690.0,115680.0,0.70779869]
["bitfinex-derivatives","BTCF0:USTF0",1761543965782,0.38032341,115690.0,115680.0,0.4992045]
["bitfinex-derivatives","BTCF0:USTF0",1761543966178,0.38032341,115690.0,115680.0,0.70104869]
["bitfinex-derivatives","BTCF0:USTF0",1761543966780,0.38032341,115690.0,115680.0,1.30104869]
["bitfinex-derivatives","BTCF0:USTF0",1761543968282,0.07516341,115690.0,115680.0,1.30104869]
["bitfinex-derivatives","BTCF0:USTF0",1761543968483,0.38020341,115690.0,115680.0,1.30104869]
["bitfinex-derivatives","BTCF0:USTF0",1761543968677,0.37698492,115690.0,115680.0,0.4824445]
["bitfinex-derivatives","BTCF0:USTF0",1761543968875,0.68238492,115690.0,115680.0,0.5051945]
["bitfinex-derivatives","BTCF0:USTF0",1761543969580,0.68238492,115690.0,115680.0,0.70703869]
["bitfinex-derivatives","BTCF0:USTF0",1761543969781,0.68238492,115690.0,115680.0,0.5051945]
["bitfinex-derivatives","BTCF0:USTF0",1761543969986,0.68238492,115690.0,115680.0,0.4981945]
["bitfinex-derivatives","BTCF0:USTF0",1761543970184,0.68238492,115690.0,115680.0,0.70103869]
["bitfinex-derivatives","BTCF0:USTF0",1761543970380,0.68238492,115690.0,115680.0,0.4991945]
["bitfinex-derivatives","BTCF0:USTF0",1761543971486,0.68238492,115690.0,115680.0,0.4991954]
["bitfinex-derivatives","BTCF0:USTF0",1761543972285,0.68238492,115690.0,115680.0,0.70103959]
["bitfinex-derivatives","BTCF0:USTF0",1761543972681,0.68238492,115690.0,115680.0,0.4991954]
["bitfinex-derivatives","BTCF0:USTF0",1761543973287,0.68238492,115690.0,115680.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761543974086,0.68238492,115690.0,115680.0,0.4532456]
["bitfinex-derivatives","BTCF0:USTF0",1761543974587,0.48054073,115690.0,115680.0,0.4532456]
["bitfinex-derivatives","BTCF0:USTF0",1761543974787,0.48054073,115690.0,115680.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761543975286,0.68238492,115690.0,115680.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761543975587,0.70570399,115690.0,115680.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761543976687,0.70570399,115690.0,115680.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761543981281,0.73679609,115690.0,115680.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761543981691,0.76011517,115690.0,115680.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761543982292,0.71347702,115690.0,115680.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761543983187,0.73678645,115690.0,115680.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761543984085,0.53494226,115690.0,115680.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761543984284,0.73678645,115690.0,115680.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761543985198,0.70569435,115690.0,115680.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761543987796,0.73678645,115690.0,115680.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761543988698,0.70569435,115690.0,115680.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761543991096,0.73678645,115690.0,115680.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761543991400,0.70569435,115690.0,115680.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761543998106,0.73678645,115690.0,115680.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761543998411,0.71347702,115690.0,115680.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761543998610,0.71347702,115690.0,115680.0,0.38679]
["bitfinex-derivatives","BTCF0:USTF0",1761543999401,0.71347702,115690.0,115680.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761543999609,0.91532121,115690.0,115680.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761544000511,0.05026,115640.0,115630.0,6.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761544000703,0.05894,115620.0,115610.0,0.05731165]
["bitfinex-derivatives","BTCF0:USTF0",1761544000904,0.70666155,115620.0,115610.0,0.05384165]
["bitfinex-derivatives","BTCF0:USTF0",1761544001102,0.70666155,115620.0,115600.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1761544001308,0.26078419,115610.0,115600.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761544001507,0.28185102,115610.0,115600.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761544001712,0.28192383,115610.0,115600.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761544002413,0.38190115,115610.0,115600.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1761544002614,0.38190115,115610.0,115600.0,0.06299495]
["bitfinex-derivatives","BTCF0:USTF0",1761544002809,0.38190115,115610.0,115600.0,0.07605495]
["bitfinex-derivatives","BTCF0:USTF0",1761544003015,0.38190115,115610.0,115600.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1761544003211,0.38190115,115610.0,115600.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1761544004212,0.36817115,115610.0,115600.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1761544005215,0.16632696,115610.0,115600.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1761544005414,0.67453115,115610.0,115600.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1761544005712,0.36817115,115610.0,115600.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1761544005906,0.67449115,115610.0,115600.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1761544008527,0.36817115,115610.0,115600.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1761544008726,0.67445115,115610.0,115600.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1761544008929,0.67441115,115610.0,115600.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1761544009326,0.65334432,115610.0,115600.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1761544010529,0.34710432,115610.0,115600.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1761544010726,0.45150013,115610.0,115600.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1761544010928,0.65334432,115610.0,115600.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1761544011630,0.68798073,115610.0,115600.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761544011824,0.66707432,115610.0,115600.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761544012020,0.66707432,115610.0,115600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761544012226,0.687976,115610.0,115600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761544012430,0.88982019,115610.0,115600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761544012625,0.687976,115610.0,115600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761544013226,0.88982019,115610.0,115600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761544014633,0.687976,115610.0,115600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761544015627,0.687976,115610.0,115600.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1761544016431,0.687976,115610.0,115600.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761544022731,0.687976,115610.0,115600.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1761544022937,0.687976,115610.0,115600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761544023639,0.687976,115610.0,115600.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1761544024041,0.48613181,115610.0,115600.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1761544024241,0.687976,115610.0,115600.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1761544025839,0.66587888,115610.0,115600.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1761544026234,0.50945815,115610.0,115600.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1761544026435,0.68920522,115610.0,115600.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1761544027242,0.68920522,115610.0,115600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761544027643,0.68920522,115610.0,115600.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1761544027938,0.68920522,115610.0,115600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761544028545,0.68920522,115610.0,115600.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1761544029138,0.66587888,115610.0,115600.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1761544029440,0.69698066,115610.0,115600.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1761544030138,0.71252301,115610.0,115600.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1761544031138,0.22653594,115610.0,115600.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1761544031441,0.44975318,115610.0,115600.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1761544031744,0.62950025,115610.0,115600.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1761544032540,0.58285612,115610.0,115600.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1761544032840,0.40310905,115610.0,115600.0,0.1540145]
["bitfinex-derivatives","BTCF0:USTF0",1761544033031,0.58285612,115610.0,115600.0,0.1540145]
["bitfinex-derivatives","BTCF0:USTF0",1761544033439,0.40310905,115610.0,115600.0,0.1540145]
["bitfinex-derivatives","BTCF0:USTF0",1761544033640,0.58285612,115610.0,115600.0,0.1540145]
["bitfinex-derivatives","BTCF0:USTF0",1761544033940,0.58285612,115610.0,115600.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1761544034542,0.40322905,115610.0,115600.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1761544034839,0.42656856,115610.0,115600.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1761544035032,0.42656856,115610.0,115600.0,0.1540145]
["bitfinex-derivatives","BTCF0:USTF0",1761544035238,0.067034,115610.0,115600.0,0.33376157]
["bitfinex-derivatives","BTCF0:USTF0",1761544035433,0.05446407,115620.0,115610.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1761544035639,0.02106342,115620.0,115610.0,0.32275407]
["bitfinex-derivatives","BTCF0:USTF0",1761544035938,0.06460342,115620.0,115610.0,0.143007]
["bitfinex-derivatives","BTCF0:USTF0",1761544036137,0.24435049,115620.0,115610.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1761544036537,0.07776342,115620.0,115610.0,0.0930071]
["bitfinex-derivatives","BTCF0:USTF0",1761544036841,0.34841342,115620.0,115610.0,0.29954417]
["bitfinex-derivatives","BTCF0:USTF0",1761544037036,0.37068342,115620.0,115610.0,0.1197971]
["bitfinex-derivatives","BTCF0:USTF0",1761544037237,0.37068342,115620.0,115610.0,0.1267971]
["bitfinex-derivatives","BTCF0:USTF0",1761544038540,0.37068342,115620.0,115610.0,0.30654417]
["bitfinex-derivatives","BTCF0:USTF0",1761544038741,0.06460342,115620.0,115610.0,0.30654417]
["bitfinex-derivatives","BTCF0:USTF0",1761544039042,0.34128342,115620.0,115610.0,0.1267971]
["bitfinex-derivatives","BTCF0:USTF0",1761544039541,0.34128342,115620.0,115610.0,0.30654417]
["bitfinex-derivatives","BTCF0:USTF0",1761544041341,0.06460342,115620.0,115610.0,0.30654417]
["bitfinex-derivatives","BTCF0:USTF0",1761544041643,0.06460342,115620.0,115610.0,0.90654417]
["bitfinex-derivatives","BTCF0:USTF0",1761544042143,0.04354,115620.0,115610.0,0.90654417]
["bitfinex-derivatives","BTCF0:USTF0",1761544042543,0.02127,115630.0,115620.0,0.1422195]
["bitfinex-derivatives","BTCF0:USTF0",1761544042735,0.02127,115630.0,115620.0,0.32196657]
["bitfinex-derivatives","BTCF0:USTF0",1761544043633,0.04354,115630.0,115620.0,0.32196657]
["bitfinex-derivatives","BTCF0:USTF0",1761544043833,0.04354,115630.0,115620.0,0.32596657]
["bitfinex-derivatives","BTCF0:USTF0",1761544044034,0.21624658,115650.0,115640.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1761544044035,0.11116407,115650.0,115640.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1761544044235,0.0567,115650.0,115640.0,0.1291447]
["bitfinex-derivatives","BTCF0:USTF0",1761544044746,0.0567,115650.0,115640.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1761544045051,0.23644707,115650.0,115640.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1761544045346,0.23644707,115650.0,115640.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761544045547,0.33642439,115650.0,115640.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761544046441,0.3607639,115650.0,115640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761544046639,0.39188846,115650.0,115640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761544046838,0.39188846,115650.0,115640.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1761544047241,0.3607639,115650.0,115640.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1761544047436,0.3607639,115650.0,115640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761544047639,0.38157882,115650.0,115640.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761544047838,0.68773882,115650.0,115640.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761544048146,0.10185443,115650.0,115640.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761544048338,0.37403492,115650.0,115640.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761544048544,0.55378199,115650.0,115640.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761544049141,0.72036906,115650.0,115600.0,0.04625656]
["bitfinex-derivatives","BTCF0:USTF0",1761544049348,0.0567,115590.0,115580.0,0.08892656]
["bitfinex-derivatives","BTCF0:USTF0",1761544049546,0.36378,115590.0,115580.0,0.05131918]
["bitfinex-derivatives","BTCF0:USTF0",1761544050751,0.36378,115590.0,115580.0,0.06631918]
["bitfinex-derivatives","BTCF0:USTF0",1761544051051,0.04354,115590.0,115580.0,0.34564605]
["bitfinex-derivatives","BTCF0:USTF0",1761544051247,0.3507,115590.0,115580.0,0.34564605]
["bitfinex-derivatives","BTCF0:USTF0",1761544051447,0.3507,115590.0,115580.0,0.34864605]
["bitfinex-derivatives","BTCF0:USTF0",1761544051748,0.36386,115590.0,115580.0,0.34864605]
["bitfinex-derivatives","BTCF0:USTF0",1761544052143,0.36398,115590.0,115580.0,0.15483898]
["bitfinex-derivatives","BTCF0:USTF0",1761544052654,0.36398,115590.0,115580.0,0.14983898]
["bitfinex-derivatives","BTCF0:USTF0",1761544053748,0.04435,115600.0,115590.0,0.1433624]
["bitfinex-derivatives","BTCF0:USTF0",1761544053958,0.20299,115610.0,115600.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761544054147,0.20299,115610.0,115600.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1761544055147,0.20299,115610.0,115600.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761544055848,0.20299,115610.0,115600.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1761544056147,0.04435,115610.0,115600.0,0.149135]
["bitfinex-derivatives","BTCF0:USTF0",1761544056351,0.28167,115620.0,115610.0,0.1302876]
["bitfinex-derivatives","BTCF0:USTF0",1761544056943,0.36479,115620.0,115610.0,0.1302876]
["bitfinex-derivatives","BTCF0:USTF0",1761544057646,0.36479,115620.0,115610.0,0.1312876]
["bitfinex-derivatives","BTCF0:USTF0",1761544058556,0.36475,115620.0,115610.0,0.1312876]
["bitfinex-derivatives","BTCF0:USTF0",1761544058950,0.36475,115620.0,115610.0,0.1332876]
["bitfinex-derivatives","BTCF0:USTF0",1761544059159,0.3651,115630.0,115620.0,0.1433396]
["bitfinex-derivatives","BTCF0:USTF0",1761544060056,0.0579,115630.0,115620.0,0.1433396]
["bitfinex-derivatives","BTCF0:USTF0",1761544060458,0.0589,115630.0,115620.0,0.1443396]
["bitfinex-derivatives","BTCF0:USTF0",1761544061258,0.0589,115630.0,115620.0,0.1453396]
["bitfinex-derivatives","BTCF0:USTF0",1761544061753,0.02165,115640.0,115630.0,0.1433322]
["bitfinex-derivatives","BTCF0:USTF0",1761544061949,0.0579,115650.0,115640.0,0.1302662]
["bitfinex-derivatives","BTCF0:USTF0",1761544063361,0.0579,115650.0,115640.0,0.1322662]
["bitfinex-derivatives","BTCF0:USTF0",1761544063755,0.0579,115650.0,115640.0,0.1332662]
["bitfinex-derivatives","BTCF0:USTF0",1761544064662,0.0579,115650.0,115640.0,0.1342662]
["bitfinex-derivatives","BTCF0:USTF0",1761544065058,0.0579,115650.0,115640.0,0.1322662]
["bitfinex-derivatives","BTCF0:USTF0",1761544065260,0.0579,115650.0,115640.0,0.1372662]
["bitfinex-derivatives","BTCF0:USTF0",1761544065766,0.0579,115650.0,115640.0,0.1402662]
["bitfinex-derivatives","BTCF0:USTF0",1761544071070,0.23764707,115650.0,115640.0,0.1402647]
["bitfinex-derivatives","BTCF0:USTF0",1761544071773,0.33762439,115650.0,115640.0,0.1402647]
["bitfinex-derivatives","BTCF0:USTF0",1761544073070,0.33762439,115650.0,115640.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1761544073268,0.33762439,115650.0,115640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761544073461,0.95842785,115650.0,115640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761544077685,0.48564078,115650.0,115640.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1761544077878,0.66538785,115650.0,115640.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1761544078578,0.66530785,115650.0,115640.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1761544078884,0.66530785,115650.0,115640.0,0.1402647]
["bitfinex-derivatives","BTCF0:USTF0",1761544079279,0.66534785,115650.0,115640.0,0.1402647]
["bitfinex-derivatives","BTCF0:USTF0",1761544079884,0.35842785,115650.0,115640.0,0.1402647]
["bitfinex-derivatives","BTCF0:USTF0",1761544080383,0.25845053,115650.0,115640.0,0.1402647]
["bitfinex-derivatives","BTCF0:USTF0",1761544080786,0.07870346,115650.0,115640.0,0.1402647]
["bitfinex-derivatives","BTCF0:USTF0",1761544080988,0.0579,115650.0,115640.0,0.1402647]
["bitfinex-derivatives","BTCF0:USTF0",1761544084190,0.07877815,115650.0,115640.0,0.1402647]
["bitfinex-derivatives","BTCF0:USTF0",1761544084788,0.0579,115650.0,115640.0,0.1402647]
["bitfinex-derivatives","BTCF0:USTF0",1761544087186,0.07880322,115650.0,115640.0,0.1402647]
["bitfinex-derivatives","BTCF0:USTF0",1761544087787,0.28080892,115650.0,115640.0,0.3422704]
["bitfinex-derivatives","BTCF0:USTF0",1761544090388,0.28080892,115650.0,115640.0,0.1402647]
["bitfinex-derivatives","BTCF0:USTF0",1761544091690,0.28080892,115650.0,115640.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1761544092686,0.38078624,115650.0,115640.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1761544093492,0.38078624,115650.0,115640.0,0.1402647]
["bitfinex-derivatives","BTCF0:USTF0",1761544093693,0.58279194,115650.0,115640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761544094396,0.60613145,115650.0,115640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761544103805,0.63725601,115650.0,115640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761544104803,1.35885601,115650.0,115640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761544106308,1.15685031,115650.0,115640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761544106804,1.15685031,115650.0,115610.0,0.09120656]
["bitfinex-derivatives","BTCF0:USTF0",1761544106805,0.01368,115620.0,115610.0,0.09120656]
["bitfinex-derivatives","BTCF0:USTF0",1761544107006,1.10709322,115620.0,115610.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761544107605,1.30909892,115620.0,115610.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761544107908,1.40907624,115620.0,115610.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761544108109,1.40907624,115620.0,115610.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1761544108810,1.20707054,115620.0,115610.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1761544109010,1.61108194,115620.0,115610.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1761544111004,1.61108194,115620.0,115610.0,0.2619557]
["bitfinex-derivatives","BTCF0:USTF0",1761544111005,1.2882757,115620.0,115610.0,0.2619557]
["bitfinex-derivatives","BTCF0:USTF0",1761544111704,1.30937605,115620.0,115610.0,0.2619557]
["bitfinex-derivatives","BTCF0:USTF0",1761544112606,0.80081035,115620.0,115610.0,0.3484526]
["bitfinex-derivatives","BTCF0:USTF0",1761544112807,0.7216,115620.0,115610.0,0.3615126]
["bitfinex-derivatives","BTCF0:USTF0",1761544113312,0.74342,115620.0,115610.0,0.3615126]
["bitfinex-derivatives","BTCF0:USTF0",1761544113608,0.76668,115620.0,115610.0,0.3615126]
["bitfinex-derivatives","BTCF0:USTF0",1761544113909,0.74342,115620.0,115610.0,0.3615126]
["bitfinex-derivatives","BTCF0:USTF0",1761544114100,0.74342,115620.0,115610.0,0.3595126]
["bitfinex-derivatives","BTCF0:USTF0",1761544114302,0.76668,115620.0,115610.0,0.3595126]
["bitfinex-derivatives","BTCF0:USTF0",1761544114704,0.76668,115620.0,115610.0,0.3475126]
["bitfinex-derivatives","BTCF0:USTF0",1761544115310,0.76668,115620.0,115610.0,0.3505126]
["bitfinex-derivatives","BTCF0:USTF0",1761544115506,0.40588,115620.0,115610.0,0.3505126]
["bitfinex-derivatives","BTCF0:USTF0",1761544117508,0.36043231,115620.0,115610.0,0.4605126]
["bitfinex-derivatives","BTCF0:USTF0",1761544117707,0.41956,115640.0,115630.0,0.135912]
["bitfinex-derivatives","BTCF0:USTF0",1761544117909,0.41956,115640.0,115630.0,0.3379177]
["bitfinex-derivatives","BTCF0:USTF0",1761544119113,0.42156,115640.0,115630.0,0.3379177]
["bitfinex-derivatives","BTCF0:USTF0",1761544119910,0.42156,115640.0,115630.0,0.3389177]
["bitfinex-derivatives","BTCF0:USTF0",1761544120815,0.42156,115640.0,115630.0,0.3379177]
["bitfinex-derivatives","BTCF0:USTF0",1761544121015,0.41956,115640.0,115630.0,0.3389177]
["bitfinex-derivatives","BTCF0:USTF0",1761544122413,0.6215657,115640.0,115630.0,0.132412]
["bitfinex-derivatives","BTCF0:USTF0",1761544122610,0.72154302,115640.0,115630.0,0.3344177]
["bitfinex-derivatives","BTCF0:USTF0",1761544122815,0.6215657,115640.0,115630.0,0.3344177]
["bitfinex-derivatives","BTCF0:USTF0",1761544126826,0.72154302,115640.0,115630.0,0.132412]
["bitfinex-derivatives","BTCF0:USTF0",1761544127027,0.72154302,115640.0,115630.0,0.109162]
["bitfinex-derivatives","BTCF0:USTF0",1761544127918,0.72154302,115640.0,115630.0,0.132412]
["bitfinex-derivatives","BTCF0:USTF0",1761544129924,1.08234302,115640.0,115630.0,0.132412]
["bitfinex-derivatives","BTCF0:USTF0",1761544130526,0.36074302,115640.0,115630.0,0.132412]
["bitfinex-derivatives","BTCF0:USTF0",1761544130724,1.08234302,115640.0,115630.0,0.132412]
["bitfinex-derivatives","BTCF0:USTF0",1761544133320,0.38262,115640.0,115630.0,0.3474077]
["bitfinex-derivatives","BTCF0:USTF0",1761544133521,0.3608,115640.0,115630.0,0.3474077]
["bitfinex-derivatives","BTCF0:USTF0",1761544133720,0.3608,115640.0,115630.0,0.9474077]
["bitfinex-derivatives","BTCF0:USTF0",1761544135127,0.01355,115650.0,115640.0,0.1314046]
["bitfinex-derivatives","BTCF0:USTF0",1761544135128,0.41943,115650.0,115640.0,0.1314046]
["bitfinex-derivatives","BTCF0:USTF0",1761544135327,0.41943,115650.0,115640.0,0.3334103]
["bitfinex-derivatives","BTCF0:USTF0",1761544136225,0.41943,115650.0,115640.0,0.3344103]
["bitfinex-derivatives","BTCF0:USTF0",1761544136425,0.42143,115650.0,115640.0,0.3344103]
["bitfinex-derivatives","BTCF0:USTF0",1761544141726,0.42143,115650.0,115640.0,0.1324046]
["bitfinex-derivatives","BTCF0:USTF0",1761544141929,0.6234357,115650.0,115640.0,0.1324046]
["bitfinex-derivatives","BTCF0:USTF0",1761544142133,0.6234357,115650.0,115640.0,0.3344103]
["bitfinex-derivatives","BTCF0:USTF0",1761544142632,0.42143,115650.0,115640.0,0.3344103]
["bitfinex-derivatives","BTCF0:USTF0",1761544143834,0.6234357,115650.0,115640.0,0.3344103]
["bitfinex-derivatives","BTCF0:USTF0",1761544145139,0.42143,115650.0,115640.0,0.3344103]
["bitfinex-derivatives","BTCF0:USTF0",1761544145939,0.6234357,115650.0,115640.0,0.3344103]
["bitfinex-derivatives","BTCF0:USTF0",1761544146436,0.42143,115650.0,115640.0,0.3344103]
["bitfinex-derivatives","BTCF0:USTF0",1761544149732,0.42143,115650.0,115640.0,0.31194246]
["bitfinex-derivatives","BTCF0:USTF0",1761544158842,0.04708,115650.0,115640.0,0.63093246]
["bitfinex-derivatives","BTCF0:USTF0",1761544159043,0.04708,115650.0,115640.0,1.33093246]
["bitfinex-derivatives","BTCF0:USTF0",1761544159746,0.04708,115650.0,115640.0,1.69173246]
["bitfinex-derivatives","BTCF0:USTF0",1761544159946,0.04708,115650.0,115640.0,1.30173246]
["bitfinex-derivatives","BTCF0:USTF0",1761544160143,0.4054,115660.0,115650.0,0.1425986]
["bitfinex-derivatives","BTCF0:USTF0",1761544160340,0.4054,115660.0,115650.0,0.32213646]
["bitfinex-derivatives","BTCF0:USTF0",1761544161344,0.4054,115660.0,115650.0,0.32313646]
["bitfinex-derivatives","BTCF0:USTF0",1761544161646,0.4104,115660.0,115650.0,0.32313646]
["bitfinex-derivatives","BTCF0:USTF0",1761544162344,0.42316,115660.0,115650.0,0.1304886]
["bitfinex-derivatives","BTCF0:USTF0",1761544162540,0.729,115660.0,115650.0,0.0874686]
["bitfinex-derivatives","BTCF0:USTF0",1761544162741,0.729,115660.0,115650.0,0.1090586]
["bitfinex-derivatives","BTCF0:USTF0",1761544162948,0.729,115660.0,115650.0,0.31002646]
["bitfinex-derivatives","BTCF0:USTF0",1761544164950,0.42316,115660.0,115650.0,0.31002646]
["bitfinex-derivatives","BTCF0:USTF0",1761544165144,0.72908,115660.0,115650.0,0.31002646]
["bitfinex-derivatives","BTCF0:USTF0",1761544165949,0.42316,115660.0,115650.0,0.31002516]
["bitfinex-derivatives","BTCF0:USTF0",1761544166146,0.42316,115660.0,115650.0,0.1304873]
["bitfinex-derivatives","BTCF0:USTF0",1761544166649,0.52313732,115660.0,115650.0,0.0874673]
["bitfinex-derivatives","BTCF0:USTF0",1761544167350,0.7238709,115660.0,115650.0,0.0874673]
["bitfinex-derivatives","BTCF0:USTF0",1761544167551,0.7238709,115660.0,115650.0,0.09592279]
["bitfinex-derivatives","BTCF0:USTF0",1761544168645,0.54433304,115660.0,115650.0,0.09592279]
["bitfinex-derivatives","BTCF0:USTF0",1761544168846,0.7238709,115660.0,115650.0,0.09592279]
["bitfinex-derivatives","BTCF0:USTF0",1761544170452,1.14433304,115660.0,115650.0,0.00945549]
["bitfinex-derivatives","BTCF0:USTF0",1761544170654,0.7238709,115660.0,115650.0,0.00945549]
["bitfinex-derivatives","BTCF0:USTF0",1761544173654,0.7238709,115660.0,115650.0,0.09592279]
["bitfinex-derivatives","BTCF0:USTF0",1761544173847,0.7238709,115660.0,115650.0,0.11709279]
["bitfinex-derivatives","BTCF0:USTF0",1761544175654,1.3238709,115660.0,115650.0,0.11709279]
["bitfinex-derivatives","BTCF0:USTF0",1761544178555,1.3238709,115660.0,115650.0,0.13904279]
["bitfinex-derivatives","BTCF0:USTF0",1761544178756,0.75011572,115660.0,115650.0,0.13904279]
["bitfinex-derivatives","BTCF0:USTF0",1761544179151,0.92965358,115660.0,115650.0,0.13904279]
["bitfinex-derivatives","BTCF0:USTF0",1761544181850,0.44435572,115660.0,115650.0,0.31858065]
["bitfinex-derivatives","BTCF0:USTF0",1761544182057,0.75007572,115660.0,115650.0,0.13904279]
["bitfinex-derivatives","BTCF0:USTF0",1761544183058,0.92961358,115660.0,115650.0,0.13904279]
["bitfinex-derivatives","BTCF0:USTF0",1761544183358,0.75007572,115660.0,115650.0,0.13904279]
["bitfinex-derivatives","BTCF0:USTF0",1761544183759,0.62389358,115660.0,115650.0,0.13904279]
["bitfinex-derivatives","BTCF0:USTF0",1761544184054,0.02752,115660.0,115650.0,0.15215279]
["bitfinex-derivatives","BTCF0:USTF0",1761544184255,0.02752,115660.0,115650.0,0.51973002]
["bitfinex-derivatives","BTCF0:USTF0",1761544184558,0.05085,115660.0,115650.0,0.69926788]
["bitfinex-derivatives","BTCF0:USTF0",1761544184958,0.41165,115660.0,115650.0,0.63745065]
["bitfinex-derivatives","BTCF0:USTF0",1761544185158,0.4248,115660.0,115650.0,0.33169065]
["bitfinex-derivatives","BTCF0:USTF0",1761544185455,0.4248,115660.0,115650.0,0.44480279]
["bitfinex-derivatives","BTCF0:USTF0",1761544186160,0.4248,115660.0,115650.0,0.13904279]
["bitfinex-derivatives","BTCF0:USTF0",1761544188556,0.73056,115660.0,115650.0,0.03062549]
["bitfinex-derivatives","BTCF0:USTF0",1761544188860,0.91009786,115660.0,115650.0,0.00945549]
["bitfinex-derivatives","BTCF0:USTF0",1761544189061,0.93128557,115660.0,115650.0,0.00945549]
["bitfinex-derivatives","BTCF0:USTF0",1761544189661,1.03126289,115660.0,115650.0,0.00945549]
["bitfinex-derivatives","BTCF0:USTF0",1761544189860,1.03126318,115660.0,115650.0,0.00945549]
["bitfinex-derivatives","BTCF0:USTF0",1761544190660,1.63126318,115660.0,115650.0,0.00945549]
["bitfinex-derivatives","BTCF0:USTF0",1761544194054,1.99206318,115660.0,115650.0,0.00945549]
["bitfinex-derivatives","BTCF0:USTF0",1761544194458,1.39206318,115660.0,115650.0,0.00945549]
["bitfinex-derivatives","BTCF0:USTF0",1761544194661,1.41538958,115660.0,115650.0,0.00945549]
["bitfinex-derivatives","BTCF0:USTF0",1761544195360,1.39420158,115660.0,115650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761544195564,1.42530345,115660.0,115650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761544196168,1.39420158,115660.0,115650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761544196362,0.90890372,115660.0,115650.0,0.1305876]
["bitfinex-derivatives","BTCF0:USTF0",1761544196569,1.19141732,115660.0,115650.0,0.1305876]
["bitfinex-derivatives","BTCF0:USTF0",1761544196758,1.09144,115660.0,115650.0,0.1305876]
["bitfinex-derivatives","BTCF0:USTF0",1761544197365,1.27097786,115660.0,115650.0,0.1305876]
["bitfinex-derivatives","BTCF0:USTF0",1761544197566,1.27097786,115660.0,115650.0,0.1086376]
["bitfinex-derivatives","BTCF0:USTF0",1761544197767,1.19141732,115660.0,115650.0,0.1086376]
["bitfinex-derivatives","BTCF0:USTF0",1761544198771,1.37095518,115660.0,115650.0,0.1086376]
["bitfinex-derivatives","BTCF0:USTF0",1761544198965,1.37095518,115660.0,115650.0,0.0874676]
["bitfinex-derivatives","BTCF0:USTF0",1761544200270,1.37095518,115660.0,115650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761544201666,1.37095518,115660.0,115650.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1761544201861,1.39428158,115660.0,115650.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1761544202267,1.39428158,115660.0,115650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761544211778,1.4167356,115660.0,115650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761544211979,1.3934092,115660.0,115650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761544213781,2.21872748,115660.0,115650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761544213977,0.01294,115650.0,115640.0,0.00848289]
["bitfinex-derivatives","BTCF0:USTF0",1761544214175,0.05581,115640.0,115630.0,0.11747703]
["bitfinex-derivatives","BTCF0:USTF0",1761544214477,0.92420188,115640.0,115630.0,0.11747703]
["bitfinex-derivatives","BTCF0:USTF0",1761544214677,0.41661,115640.0,115630.0,0.16196703]
["bitfinex-derivatives","BTCF0:USTF0",1761544214873,0.72221,115640.0,115630.0,0.4104516]
["bitfinex-derivatives","BTCF0:USTF0",1761544215076,0.41661,115640.0,115630.0,0.20845972]
["bitfinex-derivatives","BTCF0:USTF0",1761544215377,0.72217,115640.0,115630.0,0.37945647]
["bitfinex-derivatives","BTCF0:USTF0",1761544216175,0.72217,115640.0,115630.0,0.38145647]
["bitfinex-derivatives","BTCF0:USTF0",1761544217277,1.0241392,115640.0,115630.0,0.07957288]
["bitfinex-derivatives","BTCF0:USTF0",1761544217482,1.0241392,115640.0,115630.0,0.08833566]
["bitfinex-derivatives","BTCF0:USTF0",1761544217780,1.0241392,115640.0,115630.0,0.05734288]
["bitfinex-derivatives","BTCF0:USTF0",1761544218174,1.0241392,115640.0,115630.0,0.08833606]
["bitfinex-derivatives","BTCF0:USTF0",1761544218370,1.0241392,115640.0,115630.0,0.05734288]
["bitfinex-derivatives","BTCF0:USTF0",1761544218574,1.0241392,115640.0,115630.0,0.08834739]
["bitfinex-derivatives","BTCF0:USTF0",1761544221178,1.0241392,115640.0,115630.0,0.0418547]
["bitfinex-derivatives","BTCF0:USTF0",1761544222286,0.82214732,115640.0,115630.0,0.0863447]
["bitfinex-derivatives","BTCF0:USTF0",1761544222478,1.0240592,115640.0,115630.0,0.24384658]
["bitfinex-derivatives","BTCF0:USTF0",1761544222679,0.92408188,115640.0,115630.0,0.0418547]
["bitfinex-derivatives","BTCF0:USTF0",1761544223774,1.0240592,115640.0,115630.0,0.0418547]
["bitfinex-derivatives","BTCF0:USTF0",1761544224285,1.0240592,115640.0,115630.0,0.08834739]
["bitfinex-derivatives","BTCF0:USTF0",1761544225184,1.0240592,115640.0,115630.0,0.0418547]
["bitfinex-derivatives","BTCF0:USTF0",1761544228293,1.84937748,115640.0,115630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761544228487,1.65516107,115640.0,115630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761544230193,1.67847493,115640.0,115630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761544231093,1.65516107,115640.0,115630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761544231287,1.67846796,115640.0,115630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761544235299,1.07846796,115640.0,115630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761544236896,1.04736609,115640.0,115630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761544238304,1.64736609,115640.0,115630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761544240808,2.00816609,115640.0,115630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761544241609,1.61015797,115640.0,115630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761544241808,0.05809,115610.0,115600.0,0.16057441]
["bitfinex-derivatives","BTCF0:USTF0",1761544242104,1.28720188,115610.0,115600.0,0.07407451]
["bitfinex-derivatives","BTCF0:USTF0",1761544242310,1.28720188,115610.0,115600.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1761544243507,1.28720188,115610.0,115600.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1761544244103,1.3871792,115610.0,115600.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1761544244901,1.3871792,115610.0,115600.0,0.06291951]
["bitfinex-derivatives","BTCF0:USTF0",1761544245103,1.3871792,115610.0,115600.0,0.01984951]
["bitfinex-derivatives","BTCF0:USTF0",1761544246611,1.3891792,115610.0,115600.0,0.00884951]
["bitfinex-derivatives","BTCF0:USTF0",1761544246800,0.0129,115600.0,115590.0,0.07407451]
["bitfinex-derivatives","BTCF0:USTF0",1761544247005,0.62088188,115600.0,115590.0,0.07407451]
["bitfinex-derivatives","BTCF0:USTF0",1761544247608,0.62088188,115600.0,115590.0,0.16058811]
["bitfinex-derivatives","BTCF0:USTF0",1761544247915,0.7208592,115600.0,115590.0,0.16058811]
["bitfinex-derivatives","BTCF0:USTF0",1761544249309,0.7208592,115600.0,115590.0,0.07407451]
["bitfinex-derivatives","BTCF0:USTF0",1761544249715,0.7208592,115600.0,115590.0,0.08256205]
["bitfinex-derivatives","BTCF0:USTF0",1761544251715,0.7208592,115600.0,115590.0,0.05155754]
["bitfinex-derivatives","BTCF0:USTF0",1761544251917,0.7208592,115600.0,115590.0,0.08256205]
["bitfinex-derivatives","BTCF0:USTF0",1761544254811,0.7208592,115600.0,115590.0,0.03949205]
["bitfinex-derivatives","BTCF0:USTF0",1761544257719,0.92285108,115600.0,115590.0,0.03949205]
["bitfinex-derivatives","BTCF0:USTF0",1761544257924,0.92285108,115600.0,115580.0,0.03100451]
["bitfinex-derivatives","BTCF0:USTF0",1761544257925,0.05809,115590.0,115580.0,0.03100451]
["bitfinex-derivatives","BTCF0:USTF0",1761544258124,1.12839376,115590.0,115580.0,0.03100451]
["bitfinex-derivatives","BTCF0:USTF0",1761544259024,0.0129,115570.0,115560.0,0.17609259]
["bitfinex-derivatives","BTCF0:USTF0",1761544259222,1.24205188,115570.0,115560.0,0.17609259]
["bitfinex-derivatives","BTCF0:USTF0",1761544260022,1.24205188,115570.0,115560.0,0.08956269]
["bitfinex-derivatives","BTCF0:USTF0",1761544260217,1.3420292,115570.0,115560.0,0.08956269]
["bitfinex-derivatives","BTCF0:USTF0",1761544260922,1.3420292,115570.0,115560.0,0.09856269]
["bitfinex-derivatives","BTCF0:USTF0",1761544261120,1.3420292,115570.0,115560.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1761544261320,1.3420292,115570.0,115560.0,0.06084182]
["bitfinex-derivatives","BTCF0:USTF0",1761544261522,1.3420292,115570.0,115560.0,0.01777182]
["bitfinex-derivatives","BTCF0:USTF0",1761544261923,1.3420292,115570.0,115560.0,0.03900182]
["bitfinex-derivatives","BTCF0:USTF0",1761544262225,1.3420292,115570.0,115560.0,0.06084182]
["bitfinex-derivatives","BTCF0:USTF0",1761544263922,1.14003732,115570.0,115560.0,0.06084182]
["bitfinex-derivatives","BTCF0:USTF0",1761544264125,1.3420292,115570.0,115560.0,0.06084182]
["bitfinex-derivatives","BTCF0:USTF0",1761544265929,1.0364692,115570.0,115560.0,0.01777182]
["bitfinex-derivatives","BTCF0:USTF0",1761544266123,1.3420292,115570.0,115560.0,0.01777182]
["bitfinex-derivatives","BTCF0:USTF0",1761544266324,0.7659,115570.0,115560.0,0.3646983]
["bitfinex-derivatives","BTCF0:USTF0",1761544266524,1.07146,115570.0,115560.0,0.3646983]
["bitfinex-derivatives","BTCF0:USTF0",1761544266725,1.08504,115570.0,115560.0,0.3515883]
["bitfinex-derivatives","BTCF0:USTF0",1761544267326,1.08504,115570.0,115560.0,0.3425883]
["bitfinex-derivatives","BTCF0:USTF0",1761544267920,1.08504,115570.0,115560.0,0.14059642]
["bitfinex-derivatives","BTCF0:USTF0",1761544268124,1.08504,115570.0,115560.0,0.3425883]
["bitfinex-derivatives","BTCF0:USTF0",1761544268327,1.08508,115570.0,115560.0,0.3425883]
["bitfinex-derivatives","BTCF0:USTF0",1761544270030,1.08508,115570.0,115560.0,0.14059642]
["bitfinex-derivatives","BTCF0:USTF0",1761544270227,1.08508,115570.0,115560.0,0.3425883]
["bitfinex-derivatives","BTCF0:USTF0",1761544270926,0.0443,115570.0,115560.0,0.60418287]
["bitfinex-derivatives","BTCF0:USTF0",1761544272630,0.0443,115570.0,115560.0,0.40219099]
["bitfinex-derivatives","BTCF0:USTF0",1761544273832,0.0443,115570.0,115560.0,0.3799531]
["bitfinex-derivatives","BTCF0:USTF0",1761544274534,0.0443,115570.0,115560.0,0.9799531]
["bitfinex-derivatives","BTCF0:USTF0",1761544275232,0.38263,115580.0,115570.0,0.1393368]
["bitfinex-derivatives","BTCF0:USTF0",1761544275533,0.4051,115580.0,115570.0,0.18584145]
["bitfinex-derivatives","BTCF0:USTF0",1761544275734,0.4051,115580.0,115570.0,0.36559544]
["bitfinex-derivatives","BTCF0:USTF0",1761544276437,0.41868,115580.0,115570.0,0.35807544]
["bitfinex-derivatives","BTCF0:USTF0",1761544276633,0.41868,115580.0,115570.0,0.17832145]
["bitfinex-derivatives","BTCF0:USTF0",1761544277137,0.42068,115580.0,115570.0,0.17832145]
["bitfinex-derivatives","BTCF0:USTF0",1761544278432,0.41868,115580.0,115570.0,0.17832145]
["bitfinex-derivatives","BTCF0:USTF0",1761544278632,0.41868,115580.0,115570.0,0.18132145]
["bitfinex-derivatives","BTCF0:USTF0",1761544283342,0.41868,115580.0,115570.0,0.17832145]
["bitfinex-derivatives","BTCF0:USTF0",1761544284547,0.41868,115580.0,115570.0,0.18132145]
["bitfinex-derivatives","BTCF0:USTF0",1761544287049,0.41868,115580.0,115570.0,0.36107544]
["bitfinex-derivatives","BTCF0:USTF0",1761544287239,0.41868,115580.0,115570.0,0.31457079]
["bitfinex-derivatives","BTCF0:USTF0",1761544287945,0.41868,115580.0,115570.0,0.18140052]
["bitfinex-derivatives","BTCF0:USTF0",1761544291855,0.41868,115580.0,115570.0,0.36115451]
["bitfinex-derivatives","BTCF0:USTF0",1761544291856,0.43877622,115580.0,115570.0,0.36115451]
["bitfinex-derivatives","BTCF0:USTF0",1761544292058,0.74429622,115580.0,115570.0,0.36115451]
["bitfinex-derivatives","BTCF0:USTF0",1761544296160,0.7242,115580.0,115570.0,0.31457079]
["bitfinex-derivatives","BTCF0:USTF0",1761544296656,0.0443,115580.0,115570.0,0.38949802]
["bitfinex-derivatives","BTCF0:USTF0",1761544296954,0.0443,115580.0,115570.0,0.69501802]
["bitfinex-derivatives","BTCF0:USTF0",1761544297154,0.0443,115580.0,115570.0,1.17581802]
["bitfinex-derivatives","BTCF0:USTF0",1761544297856,0.0443,115580.0,115570.0,0.71501802]
["bitfinex-derivatives","BTCF0:USTF0",1761544299556,0.41864,115580.0,115570.0,0.68190802]
["bitfinex-derivatives","BTCF0:USTF0",1761544299758,0.05784,115580.0,115570.0,0.68190802]
["bitfinex-derivatives","BTCF0:USTF0",1761544301360,0.05784,115580.0,115570.0,0.80029802]
["bitfinex-derivatives","BTCF0:USTF0",1761544302361,0.05784,115580.0,115570.0,0.43949802]
["bitfinex-derivatives","BTCF0:USTF0",1761544302557,0.05784,115580.0,115570.0,0.38949802]
["bitfinex-derivatives","BTCF0:USTF0",1761544304657,0.0443,115580.0,115570.0,0.48949802]
["bitfinex-derivatives","BTCF0:USTF0",1761544305055,0.0443,115580.0,115570.0,0.85029802]
["bitfinex-derivatives","BTCF0:USTF0",1761544305856,0.0443,115580.0,115570.0,1.07029802]
["bitfinex-derivatives","BTCF0:USTF0",1761544306062,0.02183,115580.0,115570.0,1.07029802]
["bitfinex-derivatives","BTCF0:USTF0",1761544306962,0.04473,115580.0,115570.0,1.07029802]
["bitfinex-derivatives","BTCF0:USTF0",1761544308360,0.04473,115580.0,115570.0,0.70949802]
["bitfinex-derivatives","BTCF0:USTF0",1761544309455,0.04473,115580.0,115570.0,1.00848079]
["bitfinex-derivatives","BTCF0:USTF0",1761544310569,0.04473,115580.0,115570.0,1.07029802]
["bitfinex-derivatives","BTCF0:USTF0",1761544310862,0.04473,115580.0,115570.0,1.67029802]
["bitfinex-derivatives","BTCF0:USTF0",1761544312063,0.02307,115600.0,115590.0,0.1384622]
["bitfinex-derivatives","BTCF0:USTF0",1761544312268,0.02307,115600.0,115590.0,0.9858226]
["bitfinex-derivatives","BTCF0:USTF0",1761544312666,0.42035,115610.0,115600.0,0.1309348]
["bitfinex-derivatives","BTCF0:USTF0",1761544312860,0.42035,115610.0,115600.0,0.31820879]
["bitfinex-derivatives","BTCF0:USTF0",1761544313470,0.42035,115610.0,115600.0,0.31620879]
["bitfinex-derivatives","BTCF0:USTF0",1761544313770,0.42035,115610.0,115600.0,0.3783352]
["bitfinex-derivatives","BTCF0:USTF0",1761544315264,0.42435,115610.0,115600.0,0.3783352]
["bitfinex-derivatives","BTCF0:USTF0",1761544315569,0.42435,115610.0,115600.0,0.31620879]
["bitfinex-derivatives","BTCF0:USTF0",1761544315771,0.42035,115610.0,115600.0,0.31620879]
["bitfinex-derivatives","BTCF0:USTF0",1761544315965,0.42035,115610.0,115600.0,0.32020879]
["bitfinex-derivatives","BTCF0:USTF0",1761544317070,0.42035,115610.0,115600.0,0.36669257]
["bitfinex-derivatives","BTCF0:USTF0",1761544317467,0.42035,115610.0,115600.0,0.35917257]
["bitfinex-derivatives","BTCF0:USTF0",1761544324872,0.05955,115610.0,115600.0,0.35917257]
["bitfinex-derivatives","BTCF0:USTF0",1761544325068,0.42035,115610.0,115600.0,0.35917257]
["bitfinex-derivatives","BTCF0:USTF0",1761544333879,0.42035,115610.0,115600.0,0.38150426]
["bitfinex-derivatives","BTCF0:USTF0",1761544337877,0.62243568,115610.0,115600.0,0.29699946]
["bitfinex-derivatives","BTCF0:USTF0",1761544338076,0.722413,115610.0,115600.0,0.05048378]
["bitfinex-derivatives","BTCF0:USTF0",1761544338279,0.722413,115610.0,115600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761544339482,0.05877,115600.0,115590.0,0.38005606]
["bitfinex-derivatives","BTCF0:USTF0",1761544339681,0.41957,115600.0,115590.0,0.38005606]
["bitfinex-derivatives","BTCF0:USTF0",1761544339877,0.05877,115600.0,115590.0,0.53565796]
["bitfinex-derivatives","BTCF0:USTF0",1761544340083,0.41957,115600.0,115590.0,0.53565796]
["bitfinex-derivatives","BTCF0:USTF0",1761544340483,0.41957,115600.0,115590.0,0.39569869]
["bitfinex-derivatives","BTCF0:USTF0",1761544341082,0.41957,115600.0,115590.0,0.19361301]
["bitfinex-derivatives","BTCF0:USTF0",1761544341276,0.41957,115600.0,115590.0,0.39569869]
["bitfinex-derivatives","BTCF0:USTF0",1761544341679,0.41957,115600.0,115590.0,0.39769869]
["bitfinex-derivatives","BTCF0:USTF0",1761544342476,0.41957,115600.0,115590.0,0.33557228]
["bitfinex-derivatives","BTCF0:USTF0",1761544343188,0.41957,115600.0,115590.0,0.1334866]
["bitfinex-derivatives","BTCF0:USTF0",1761544343484,0.41957,115600.0,115590.0,0.38220532]
["bitfinex-derivatives","BTCF0:USTF0",1761544343685,0.62165568,115600.0,115590.0,0.33722532]
["bitfinex-derivatives","BTCF0:USTF0",1761544343879,0.64211277,115600.0,115590.0,0.33722532]
["bitfinex-derivatives","BTCF0:USTF0",1761544344088,0.64211277,115600.0,115590.0,0.04863304]
["bitfinex-derivatives","BTCF0:USTF0",1761544344485,0.74209009,115600.0,115590.0,0.04863304]
["bitfinex-derivatives","BTCF0:USTF0",1761544345182,0.74209009,115600.0,115590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761544346485,1.34209009,115600.0,115590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761544347282,1.70289009,115600.0,115590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761544347988,1.70289009,115600.0,115580.0,0.28860448]
["bitfinex-derivatives","BTCF0:USTF0",1761544348190,0.92697568,115590.0,115580.0,0.28860448]
["bitfinex-derivatives","BTCF0:USTF0",1761544348783,0.92697568,115590.0,115580.0,0.31140448]
["bitfinex-derivatives","BTCF0:USTF0",1761544349185,1.026953,115590.0,115580.0,0.31140448]
["bitfinex-derivatives","BTCF0:USTF0",1761544349989,1.026953,115590.0,115580.0,0.28860448]
["bitfinex-derivatives","BTCF0:USTF0",1761544350591,1.026953,115590.0,115580.0,0.0865188]
["bitfinex-derivatives","BTCF0:USTF0",1761544350892,1.026953,115590.0,115580.0,0.0885188]
["bitfinex-derivatives","BTCF0:USTF0",1761544352791,1.387753,115590.0,115580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761544353092,1.387753,115590.0,115580.0,0.20408568]
["bitfinex-derivatives","BTCF0:USTF0",1761544353393,1.387753,115590.0,115580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761544356093,1.387753,115590.0,115580.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1761544356592,1.387753,115590.0,115580.0,0.22576568]
["bitfinex-derivatives","BTCF0:USTF0",1761544357093,1.387753,115590.0,115580.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1761544357300,1.387753,115590.0,115580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761544357994,1.387753,115590.0,115580.0,0.0885199]
["bitfinex-derivatives","BTCF0:USTF0",1761544358292,1.387753,115590.0,115580.0,0.31228558]
["bitfinex-derivatives","BTCF0:USTF0",1761544358695,1.387753,115590.0,115580.0,0.1324599]
["bitfinex-derivatives","BTCF0:USTF0",1761544359094,1.387753,115590.0,115580.0,0.33454558]
["bitfinex-derivatives","BTCF0:USTF0",1761544359589,1.18566732,115590.0,115580.0,0.33454558]
["bitfinex-derivatives","BTCF0:USTF0",1761544362201,1.387753,115590.0,115580.0,0.33454558]
["bitfinex-derivatives","BTCF0:USTF0",1761544363097,1.30819179,115590.0,115580.0,0.33454558]
["bitfinex-derivatives","BTCF0:USTF0",1761544363395,1.37428828,115590.0,115580.0,0.33454558]
["bitfinex-derivatives","BTCF0:USTF0",1761544363998,1.4742656,115590.0,115580.0,0.33454558]
["bitfinex-derivatives","BTCF0:USTF0",1761544367904,0.7526656,115590.0,115580.0,0.33454558]
["bitfinex-derivatives","BTCF0:USTF0",1761544368202,1.4742656,115590.0,115580.0,0.33454558]
["bitfinex-derivatives","BTCF0:USTF0",1761544368604,1.4742656,115590.0,115580.0,0.1324599]
["bitfinex-derivatives","BTCF0:USTF0",1761544368794,1.4742656,115590.0,115580.0,0.33454558]
["bitfinex-derivatives","BTCF0:USTF0",1761544369202,1.49470962,115590.0,115580.0,0.33454558]
["bitfinex-derivatives","BTCF0:USTF0",1761544370504,0.77310962,115590.0,115580.0,0.33454558]
["bitfinex-derivatives","BTCF0:USTF0",1761544370704,1.49470962,115590.0,115580.0,0.33454558]
["bitfinex-derivatives","BTCF0:USTF0",1761544371305,1.29262394,115590.0,115580.0,0.33454558]
["bitfinex-derivatives","BTCF0:USTF0",1761544371608,1.49470962,115590.0,115580.0,0.33454558]
["bitfinex-derivatives","BTCF0:USTF0",1761544372207,1.49470962,115590.0,115580.0,0.38117862]
["bitfinex-derivatives","BTCF0:USTF0",1761544372604,0.77310962,115590.0,115580.0,0.38117862]
["bitfinex-derivatives","BTCF0:USTF0",1761544372908,1.49470962,115590.0,115580.0,0.38117862]
["bitfinex-derivatives","BTCF0:USTF0",1761544374205,1.3947323,115590.0,115580.0,0.38117862]
["bitfinex-derivatives","BTCF0:USTF0",1761544374804,0.6731323,115590.0,115580.0,0.38117862]
["bitfinex-derivatives","BTCF0:USTF0",1761544375005,1.3947323,115590.0,115580.0,0.38117862]
["bitfinex-derivatives","BTCF0:USTF0",1761544375609,0.6731323,115590.0,115580.0,0.38117862]
["bitfinex-derivatives","BTCF0:USTF0",1761544375808,1.3947323,115590.0,115580.0,0.38117862]
["bitfinex-derivatives","BTCF0:USTF0",1761544377909,1.3947323,115590.0,115580.0,0.15683294]
["bitfinex-derivatives","BTCF0:USTF0",1761544378109,1.3947323,115590.0,115580.0,0.25071872]
["bitfinex-derivatives","BTCF0:USTF0",1761544378409,1.3947323,115590.0,115580.0,0.04863304]
["bitfinex-derivatives","BTCF0:USTF0",1761544379311,1.6967953,115590.0,115580.0,0.04863304]
["bitfinex-derivatives","BTCF0:USTF0",1761544380205,1.49470962,115590.0,115580.0,0.04863304]
["bitfinex-derivatives","BTCF0:USTF0",1761544380510,1.49470962,115590.0,115580.0,0.13515304]
["bitfinex-derivatives","BTCF0:USTF0",1761544380911,1.6967953,115590.0,115580.0,0.13515304]
["bitfinex-derivatives","BTCF0:USTF0",1761544381406,1.49470962,115590.0,115580.0,0.13515304]
["bitfinex-derivatives","BTCF0:USTF0",1761544381612,1.6967953,115590.0,115580.0,0.04863304]
["bitfinex-derivatives","BTCF0:USTF0",1761544382410,1.6967953,115590.0,115580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761544383214,1.6967953,115590.0,115580.0,0.04863304]
["bitfinex-derivatives","BTCF0:USTF0",1761544383511,1.6967953,115590.0,115580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761544384810,1.69676417,115590.0,115580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761544385106,1.69676417,115590.0,115580.0,0.04863304]
["bitfinex-derivatives","BTCF0:USTF0",1761544386502,2.29676417,115590.0,115580.0,0.04863304]
["bitfinex-derivatives","BTCF0:USTF0",1761544387208,1.89259281,115590.0,115580.0,0.04863304]
["bitfinex-derivatives","BTCF0:USTF0",1761544387614,0.88729549,115590.0,115580.0,0.27181872]
["bitfinex-derivatives","BTCF0:USTF0",1761544387912,1.39462117,115590.0,115580.0,0.29469872]
["bitfinex-derivatives","BTCF0:USTF0",1761544388214,1.39462117,115590.0,115580.0,0.04863304]
["bitfinex-derivatives","BTCF0:USTF0",1761544391113,1.39462117,115590.0,115580.0,0.38121882]
["bitfinex-derivatives","BTCF0:USTF0",1761544393312,1.19253549,115590.0,115580.0,0.38121882]
["bitfinex-derivatives","BTCF0:USTF0",1761544393518,1.39462117,115590.0,115580.0,0.38121882]
["bitfinex-derivatives","BTCF0:USTF0",1761544393715,1.19253549,115590.0,115580.0,0.17913314]
["bitfinex-derivatives","BTCF0:USTF0",1761544394811,0.88729549,115590.0,115580.0,0.17913314]
["bitfinex-derivatives","BTCF0:USTF0",1761544395012,1.19253549,115590.0,115580.0,0.17913314]
["bitfinex-derivatives","BTCF0:USTF0",1761544399016,0.88729549,115590.0,115580.0,0.17913314]
["bitfinex-derivatives","BTCF0:USTF0",1761544399216,1.19249549,115590.0,115580.0,0.17913314]
["bitfinex-derivatives","BTCF0:USTF0",1761544399412,0.88729549,115590.0,115580.0,0.17913314]
["bitfinex-derivatives","BTCF0:USTF0",1761544399618,1.19249549,115590.0,115580.0,0.17913314]
["bitfinex-derivatives","BTCF0:USTF0",1761544399924,0.83169549,115590.0,115580.0,0.17913314]
["bitfinex-derivatives","BTCF0:USTF0",1761544400817,0.52649549,115590.0,115580.0,0.17913314]
["bitfinex-derivatives","BTCF0:USTF0",1761544401023,0.83169549,115590.0,115580.0,0.17913314]
["bitfinex-derivatives","BTCF0:USTF0",1761544403425,1.01144197,115590.0,115580.0,0.04863304]
["bitfinex-derivatives","BTCF0:USTF0",1761544404526,1.11141929,115590.0,115580.0,0.04863304]
["bitfinex-derivatives","BTCF0:USTF0",1761544405932,1.11141929,115590.0,115580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761544407132,1.13478616,115590.0,115580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761544407634,0.05762,115570.0,115560.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1761544407829,0.72358,115570.0,115560.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1761544408035,0.72358,115570.0,115560.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761544408537,0.8101075,115570.0,115560.0,0.130515]
["bitfinex-derivatives","BTCF0:USTF0",1761544410632,0.8101075,115570.0,115560.0,0.137515]
["bitfinex-derivatives","BTCF0:USTF0",1761544411138,0.8101075,115570.0,115560.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1761544411339,0.8101075,115570.0,115560.0,0.14634724]
["bitfinex-derivatives","BTCF0:USTF0",1761544415337,0.8101075,115570.0,115560.0,0.05981234]
["bitfinex-derivatives","BTCF0:USTF0",1761544415538,0.8101075,115570.0,115560.0,0.01583234]
["bitfinex-derivatives","BTCF0:USTF0",1761544416239,0.8101075,115570.0,115560.0,0.03712234]
["bitfinex-derivatives","BTCF0:USTF0",1761544416457,0.91008482,115570.0,115560.0,0.03712234]
["bitfinex-derivatives","BTCF0:USTF0",1761544417142,0.91008482,115570.0,115560.0,0.12365714]
["bitfinex-derivatives","BTCF0:USTF0",1761544420241,0.91008482,115570.0,115560.0,0.01583234]
["bitfinex-derivatives","BTCF0:USTF0",1761544422137,0.8101075,115570.0,115560.0,0.14669714]
["bitfinex-derivatives","BTCF0:USTF0",1761544423944,0.72358,115570.0,115560.0,0.14669714]
["bitfinex-derivatives","BTCF0:USTF0",1761544424437,0.41842,115570.0,115560.0,0.14669714]
["bitfinex-derivatives","BTCF0:USTF0",1761544424642,0.8100673,115570.0,115560.0,0.14669714]
["bitfinex-derivatives","BTCF0:USTF0",1761544426346,0.5049473,115570.0,115560.0,0.14669714]
["bitfinex-derivatives","BTCF0:USTF0",1761544426546,0.8100673,115570.0,115560.0,0.14669714]
["bitfinex-derivatives","BTCF0:USTF0",1761544427246,0.72354,115570.0,115560.0,0.14669714]
["bitfinex-derivatives","BTCF0:USTF0",1761544427548,0.41842,115570.0,115560.0,0.14669714]
["bitfinex-derivatives","BTCF0:USTF0",1761544430748,0.41842,115570.0,115560.0,0.20882355]
["bitfinex-derivatives","BTCF0:USTF0",1761544431539,0.05762,115570.0,115560.0,0.20882355]
["bitfinex-derivatives","BTCF0:USTF0",1761544431748,0.41842,115570.0,115560.0,0.20882355]
["bitfinex-derivatives","BTCF0:USTF0",1761544432551,0.41842,115570.0,115560.0,0.80882355]
["bitfinex-derivatives","BTCF0:USTF0",1761544441860,0.41842,115570.0,115560.0,0.20882355]
["bitfinex-derivatives","BTCF0:USTF0",1761544442053,0.41842,115570.0,115560.0,0.18578355]
["bitfinex-derivatives","BTCF0:USTF0",1761544442254,0.41842,115570.0,115560.0,0.20882355]
["bitfinex-derivatives","BTCF0:USTF0",1761544442859,0.43937601,115570.0,115560.0,0.14669714]
["bitfinex-derivatives","BTCF0:USTF0",1761544446256,0.42655601,115570.0,115560.0,0.14669714]
["bitfinex-derivatives","BTCF0:USTF0",1761544446459,0.06575601,115570.0,115560.0,0.15473714]
["bitfinex-derivatives","BTCF0:USTF0",1761544446851,0.07843601,115570.0,115560.0,0.14669714]
["bitfinex-derivatives","BTCF0:USTF0",1761544451665,0.05748,115570.0,115560.0,0.20882355]
["bitfinex-derivatives","BTCF0:USTF0",1761544452066,0.05748,115570.0,115560.0,0.14669714]
["bitfinex-derivatives","BTCF0:USTF0",1761544459677,0.05748,115570.0,115560.0,0.20882355]
["bitfinex-derivatives","BTCF0:USTF0",1761544465086,0.05748,115570.0,115560.0,0.61326883]
["bitfinex-derivatives","BTCF0:USTF0",1761544465382,0.05748,115570.0,115560.0,0.34891978]
["bitfinex-derivatives","BTCF0:USTF0",1761544465383,0.07843647,115570.0,115560.0,0.34891978]
["bitfinex-derivatives","BTCF0:USTF0",1761544468287,0.07843647,115570.0,115560.0,0.65387978]
["bitfinex-derivatives","BTCF0:USTF0",1761544472190,0.05748,115570.0,115560.0,0.71600619]
["bitfinex-derivatives","BTCF0:USTF0",1761544474889,0.90409723,115590.0,115560.0,0.71600619]
["bitfinex-derivatives","BTCF0:USTF0",1761544474890,0.36177,115590.0,115580.0,0.1446494]
["bitfinex-derivatives","BTCF0:USTF0",1761544475084,0.40653,115600.0,115590.0,0.1446419]
["bitfinex-derivatives","BTCF0:USTF0",1761544475284,0.40653,115600.0,115590.0,0.61123326]
["bitfinex-derivatives","BTCF0:USTF0",1761544476090,0.40653,115600.0,115590.0,0.72123326]
["bitfinex-derivatives","BTCF0:USTF0",1761544476291,0.40653,115600.0,115590.0,0.65908718]
["bitfinex-derivatives","BTCF0:USTF0",1761544476488,0.40953,115600.0,115590.0,0.65908718]
["bitfinex-derivatives","BTCF0:USTF0",1761544476995,0.40953,115600.0,115590.0,0.20678798]
["bitfinex-derivatives","BTCF0:USTF0",1761544477290,0.40953,115600.0,115590.0,0.54908718]
["bitfinex-derivatives","BTCF0:USTF0",1761544477894,0.40653,115600.0,115590.0,0.54908718]
["bitfinex-derivatives","BTCF0:USTF0",1761544478194,0.40653,115600.0,115590.0,0.55208718]
["bitfinex-derivatives","BTCF0:USTF0",1761544480793,0.02296,115630.0,115610.0,0.0864957]
["bitfinex-derivatives","BTCF0:USTF0",1761544480993,0.04573,115630.0,115620.0,1.21474468]
["bitfinex-derivatives","BTCF0:USTF0",1761544481189,0.04573,115630.0,115620.0,1.01252204]
["bitfinex-derivatives","BTCF0:USTF0",1761544482194,0.04573,115630.0,115620.0,0.92603264]
["bitfinex-derivatives","BTCF0:USTF0",1761544482594,0.33443484,115630.0,115620.0,0.94148562]
["bitfinex-derivatives","BTCF0:USTF0",1761544482796,0.33943484,115630.0,115620.0,0.94148562]
["bitfinex-derivatives","BTCF0:USTF0",1761544483504,0.1372122,115630.0,115620.0,0.94148562]
["bitfinex-derivatives","BTCF0:USTF0",1761544483694,0.1372122,115630.0,115620.0,0.73926298]
["bitfinex-derivatives","BTCF0:USTF0",1761544483895,0.1352122,115630.0,115620.0,0.94148562]
["bitfinex-derivatives","BTCF0:USTF0",1761544484090,0.04873,115630.0,115620.0,0.83886826]
["bitfinex-derivatives","BTCF0:USTF0",1761544484298,0.04873,115630.0,115620.0,0.63664562]
["bitfinex-derivatives","BTCF0:USTF0",1761544484599,0.04873,115630.0,115620.0,0.72313512]
["bitfinex-derivatives","BTCF0:USTF0",1761544486695,0.003,115630.0,115620.0,0.97535776]
["bitfinex-derivatives","BTCF0:USTF0",1761544486893,0.003,115630.0,115620.0,0.92535776]
["bitfinex-derivatives","BTCF0:USTF0",1761544487301,0.02596,115630.0,115620.0,0.92535776]
["bitfinex-derivatives","BTCF0:USTF0",1761544487600,0.003,115630.0,115620.0,0.92535776]
["bitfinex-derivatives","BTCF0:USTF0",1761544489196,0.04873,115630.0,115620.0,0.72313512]
["bitfinex-derivatives","BTCF0:USTF0",1761544489397,0.04873,115630.0,115620.0,0.63664562]
["bitfinex-derivatives","BTCF0:USTF0",1761544489597,0.04873,115630.0,115620.0,0.43442298]
["bitfinex-derivatives","BTCF0:USTF0",1761544489899,0.33743494,115630.0,115620.0,0.63664562]
["bitfinex-derivatives","BTCF0:USTF0",1761544490098,0.1352123,115630.0,115620.0,0.63664562]
["bitfinex-derivatives","BTCF0:USTF0",1761544490399,0.003,115630.0,115620.0,0.83886826]
["bitfinex-derivatives","BTCF0:USTF0",1761544490594,0.02596,115630.0,115620.0,0.83886826]
["bitfinex-derivatives","BTCF0:USTF0",1761544490903,0.1352122,115630.0,115620.0,0.63664562]
["bitfinex-derivatives","BTCF0:USTF0",1761544491101,0.1352122,115630.0,115620.0,0.72313532]
["bitfinex-derivatives","BTCF0:USTF0",1761544491998,0.1352122,115630.0,115620.0,0.43442298]
["bitfinex-derivatives","BTCF0:USTF0",1761544492197,0.1352122,115630.0,115620.0,0.63664562]
["bitfinex-derivatives","BTCF0:USTF0",1761544493004,0.003,115630.0,115620.0,0.92535816]
["bitfinex-derivatives","BTCF0:USTF0",1761544494306,0.003,115630.0,115620.0,0.52091288]
["bitfinex-derivatives","BTCF0:USTF0",1761544494495,0.003,115630.0,115620.0,0.92535816]
["bitfinex-derivatives","BTCF0:USTF0",1761544495806,0.003,115630.0,115620.0,1.18535816]
["bitfinex-derivatives","BTCF0:USTF0",1761544497705,0.003,115630.0,115620.0,0.97535816]
["bitfinex-derivatives","BTCF0:USTF0",1761544502805,0.003,115630.0,115620.0,0.72313552]
["bitfinex-derivatives","BTCF0:USTF0",1761544502999,0.003,115630.0,115620.0,0.92535816]
["bitfinex-derivatives","BTCF0:USTF0",1761544503406,0.04878,115630.0,115620.0,0.92535816]
["bitfinex-derivatives","BTCF0:USTF0",1761544507512,0.04878,115630.0,115620.0,0.56455816]
["bitfinex-derivatives","BTCF0:USTF0",1761544507711,0.04878,115630.0,115620.0,1.28615816]
["bitfinex-derivatives","BTCF0:USTF0",1761544510812,0.003,115630.0,115620.0,1.28615816]
["bitfinex-derivatives","BTCF0:USTF0",1761544511018,0.003,115630.0,115620.0,1.58615816]
["bitfinex-derivatives","BTCF0:USTF0",1761544511217,0.003,115630.0,115620.0,1.64830424]
["bitfinex-derivatives","BTCF0:USTF0",1761544513411,0.06713459,115660.0,115620.0,1.73479414]
["bitfinex-derivatives","BTCF0:USTF0",1761544513617,0.29031751,115660.0,115650.0,0.61927264]
["bitfinex-derivatives","BTCF0:USTF0",1761544514518,0.08809487,115660.0,115650.0,0.61927264]
["bitfinex-derivatives","BTCF0:USTF0",1761544514722,0.29031751,115660.0,115650.0,0.61927264]
["bitfinex-derivatives","BTCF0:USTF0",1761544515021,0.08809487,115660.0,115650.0,0.61927264]
["bitfinex-derivatives","BTCF0:USTF0",1761544515221,0.29031751,115660.0,115650.0,0.61927264]
["bitfinex-derivatives","BTCF0:USTF0",1761544515421,0.08809487,115660.0,115650.0,0.61927264]
["bitfinex-derivatives","BTCF0:USTF0",1761544515620,0.29931751,115660.0,115650.0,0.61927264]
["bitfinex-derivatives","BTCF0:USTF0",1761544515821,0.09709487,115660.0,115650.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1761544516721,0.09709487,115660.0,115650.0,0.5035187]
["bitfinex-derivatives","BTCF0:USTF0",1761544519611,0.07374028,115660.0,115650.0,0.5035187]
["bitfinex-derivatives","BTCF0:USTF0",1761544520922,0.09709487,115660.0,115650.0,0.5035187]
["bitfinex-derivatives","BTCF0:USTF0",1761544523826,0.09709487,115660.0,115650.0,0.6830332]
["bitfinex-derivatives","BTCF0:USTF0",1761544524022,0.12819674,115660.0,115650.0,0.6830332]
["bitfinex-derivatives","BTCF0:USTF0",1761544525923,0.09709487,115660.0,115650.0,0.6830332]
["bitfinex-derivatives","BTCF0:USTF0",1761544526727,0.09709487,115660.0,115650.0,0.5035187]
["bitfinex-derivatives","BTCF0:USTF0",1761544528338,0.09709487,115660.0,115650.0,0.6830332]
["bitfinex-derivatives","BTCF0:USTF0",1761544528641,0.09709487,115660.0,115650.0,0.3222332]
["bitfinex-derivatives","BTCF0:USTF0",1761544528838,0.09709487,115660.0,115650.0,0.6830332]
["bitfinex-derivatives","BTCF0:USTF0",1761544529941,0.09710405,115660.0,115650.0,0.6830332]
["bitfinex-derivatives","BTCF0:USTF0",1761544531336,0.07377074,115660.0,115650.0,0.6830332]
["bitfinex-derivatives","BTCF0:USTF0",1761544538545,0.05161074,115660.0,115650.0,0.6830332]
["bitfinex-derivatives","BTCF0:USTF0",1761544538740,0.02999074,115660.0,115650.0,0.6830332]
["bitfinex-derivatives","BTCF0:USTF0",1761544541549,0.009,115660.0,115650.0,0.9877132]
["bitfinex-derivatives","BTCF0:USTF0",1761544542943,0.40258518,115680.0,115670.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1761544543144,0.42357967,115680.0,115670.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1761544543950,0.3924778,115680.0,115670.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1761544544552,0.3924778,115680.0,115670.0,0.1422326]
["bitfinex-derivatives","BTCF0:USTF0",1761544544754,0.0947978,115680.0,115670.0,0.1422326]
["bitfinex-derivatives","BTCF0:USTF0",1761544545148,0.3994778,115680.0,115670.0,0.1422326]
["bitfinex-derivatives","BTCF0:USTF0",1761544545752,0.12589967,115680.0,115670.0,0.1422326]
["bitfinex-derivatives","BTCF0:USTF0",1761544545954,0.3994778,115680.0,115670.0,0.1422326]
["bitfinex-derivatives","BTCF0:USTF0",1761544547051,0.0947978,115680.0,115670.0,0.1422326]
["bitfinex-derivatives","BTCF0:USTF0",1761544547247,0.3994778,115680.0,115670.0,0.1422326]
["bitfinex-derivatives","BTCF0:USTF0",1761544547857,0.0947978,115680.0,115670.0,0.1422326]
["bitfinex-derivatives","BTCF0:USTF0",1761544548046,0.3994778,115680.0,115670.0,0.1422326]
["bitfinex-derivatives","BTCF0:USTF0",1761544550558,0.0947978,115680.0,115670.0,0.1422326]
["bitfinex-derivatives","BTCF0:USTF0",1761544550858,0.3994778,115680.0,115670.0,0.1422326]
["bitfinex-derivatives","BTCF0:USTF0",1761544557060,0.0947978,115680.0,115670.0,0.1422326]
["bitfinex-derivatives","BTCF0:USTF0",1761544557258,0.3994378,115680.0,115670.0,0.1422326]
["bitfinex-derivatives","BTCF0:USTF0",1761544558463,0.0947978,115680.0,115670.0,0.5030326]
["bitfinex-derivatives","BTCF0:USTF0",1761544558664,0.37610449,115680.0,115670.0,0.5030326]
["bitfinex-derivatives","BTCF0:USTF0",1761544559964,0.5789523,115680.0,115670.0,0.41658]
["bitfinex-derivatives","BTCF0:USTF0",1761544561768,0.3994378,115680.0,115670.0,0.41658]
["bitfinex-derivatives","BTCF0:USTF0",1761544562070,0.5789523,115680.0,115670.0,0.41658]
["bitfinex-derivatives","BTCF0:USTF0",1761544563269,0.3994378,115680.0,115670.0,0.41658]
["bitfinex-derivatives","BTCF0:USTF0",1761544563770,0.0947978,115680.0,115670.0,0.41658]
["bitfinex-derivatives","BTCF0:USTF0",1761544563968,0.3994378,115680.0,115670.0,0.5030323]
["bitfinex-derivatives","BTCF0:USTF0",1761544566171,0.5789523,115680.0,115670.0,0.5030323]
["bitfinex-derivatives","BTCF0:USTF0",1761544566372,0.3994378,115680.0,115670.0,0.5030323]
["bitfinex-derivatives","BTCF0:USTF0",1761544569979,0.3994378,115680.0,115670.0,0.41658]
["bitfinex-derivatives","BTCF0:USTF0",1761544570274,0.0947978,115680.0,115670.0,0.41658]
["bitfinex-derivatives","BTCF0:USTF0",1761544570476,0.3994378,115680.0,115670.0,0.41658]
["bitfinex-derivatives","BTCF0:USTF0",1761544572577,0.0947978,115680.0,115670.0,0.41658]
["bitfinex-derivatives","BTCF0:USTF0",1761544572877,0.3993978,115680.0,115670.0,0.41658]
["bitfinex-derivatives","BTCF0:USTF0",1761544573375,0.43049967,115680.0,115670.0,0.41658]
["bitfinex-derivatives","BTCF0:USTF0",1761544576477,0.43049967,115680.0,115670.0,0.5030337]
["bitfinex-derivatives","BTCF0:USTF0",1761544577679,0.63238618,115680.0,115670.0,0.70492021]
["bitfinex-derivatives","BTCF0:USTF0",1761544578674,0.63238618,115680.0,115670.0,0.5030337]
["bitfinex-derivatives","BTCF0:USTF0",1761544579977,0.43049967,115680.0,115670.0,0.70492021]
["bitfinex-derivatives","BTCF0:USTF0",1761544580177,0.12589967,115680.0,115670.0,0.70492021]
["bitfinex-derivatives","BTCF0:USTF0",1761544580378,0.3993978,115680.0,115670.0,0.70492021]
["bitfinex-derivatives","BTCF0:USTF0",1761544581282,0.3993978,115680.0,115670.0,0.5030337]
["bitfinex-derivatives","BTCF0:USTF0",1761544581478,0.3993978,115680.0,115670.0,0.70492021]
["bitfinex-derivatives","BTCF0:USTF0",1761544582077,0.37606449,115680.0,115670.0,0.70492021]
["bitfinex-derivatives","BTCF0:USTF0",1761544582480,0.37606449,115680.0,115670.0,0.61846651]
["bitfinex-derivatives","BTCF0:USTF0",1761544582976,0.37606449,115680.0,115670.0,0.70491871]
["bitfinex-derivatives","BTCF0:USTF0",1761544583178,0.37606449,115680.0,115670.0,1.06571871]
["bitfinex-derivatives","BTCF0:USTF0",1761544583482,0.37606449,115680.0,115670.0,0.8638322]
["bitfinex-derivatives","BTCF0:USTF0",1761544583673,0.37606449,115680.0,115670.0,1.06571871]
["bitfinex-derivatives","BTCF0:USTF0",1761544588785,0.577951,115680.0,115670.0,0.77738]
["bitfinex-derivatives","BTCF0:USTF0",1761544588983,0.577951,115680.0,115670.0,0.61846651]
["bitfinex-derivatives","BTCF0:USTF0",1761544589380,0.577951,115680.0,115670.0,0.41658]
["bitfinex-derivatives","BTCF0:USTF0",1761544589586,0.577951,115680.0,115670.0,0.61846651]
["bitfinex-derivatives","BTCF0:USTF0",1761544589786,0.577951,115680.0,115670.0,0.70492031]
["bitfinex-derivatives","BTCF0:USTF0",1761544590085,0.577951,115680.0,115670.0,0.61846651]
["bitfinex-derivatives","BTCF0:USTF0",1761544590487,0.577951,115680.0,115670.0,0.25766651]
["bitfinex-derivatives","BTCF0:USTF0",1761544590684,0.577951,115680.0,115670.0,0.41658]
["bitfinex-derivatives","BTCF0:USTF0",1761544590877,0.577951,115680.0,115670.0,0.5030339]
["bitfinex-derivatives","BTCF0:USTF0",1761544591082,0.577951,115680.0,115670.0,0.70492041]
["bitfinex-derivatives","BTCF0:USTF0",1761544593788,0.37606449,115680.0,115670.0,0.70492041]
["bitfinex-derivatives","BTCF0:USTF0",1761544593982,0.577951,115680.0,115670.0,0.70492041]
["bitfinex-derivatives","BTCF0:USTF0",1761544602198,0.577951,115680.0,115670.0,0.5030339]
["bitfinex-derivatives","BTCF0:USTF0",1761544602398,0.577951,115680.0,115670.0,0.70492041]
["bitfinex-derivatives","BTCF0:USTF0",1761544602798,0.67792832,115680.0,115670.0,0.70492041]
["bitfinex-derivatives","BTCF0:USTF0",1761544603903,0.67792832,115680.0,115670.0,0.5030339]
["bitfinex-derivatives","BTCF0:USTF0",1761544604105,0.67792832,115680.0,115670.0,0.70492041]
["bitfinex-derivatives","BTCF0:USTF0",1761544606507,0.577951,115680.0,115670.0,0.70492041]
["bitfinex-derivatives","BTCF0:USTF0",1761544606710,0.577951,115680.0,115670.0,0.5030339]
["bitfinex-derivatives","BTCF0:USTF0",1761544607009,0.577951,115680.0,115670.0,0.70492041]
["bitfinex-derivatives","BTCF0:USTF0",1761544608612,0.67792832,115680.0,115670.0,0.41658]
["bitfinex-derivatives","BTCF0:USTF0",1761544609113,0.70781163,115680.0,115670.0,0.61846651]
["bitfinex-derivatives","BTCF0:USTF0",1761544609504,0.70126163,115680.0,115670.0,0.61846651]
["bitfinex-derivatives","BTCF0:USTF0",1761544609714,0.60128431,115680.0,115670.0,0.41658]
["bitfinex-derivatives","BTCF0:USTF0",1761544609908,0.577951,115680.0,115670.0,0.41658]
["bitfinex-derivatives","BTCF0:USTF0",1761544610810,0.67792832,115680.0,115670.0,0.41658]
["bitfinex-derivatives","BTCF0:USTF0",1761544614111,0.87981483,115680.0,115670.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1761544614312,1.27049814,115680.0,115660.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1761544614520,0.24543651,115670.0,115660.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1761544614715,0.26766806,115670.0,115660.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1761544615416,0.26766806,115670.0,115660.0,0.5061613]
["bitfinex-derivatives","BTCF0:USTF0",1761544615417,0.36764538,115670.0,115660.0,0.5061613]
["bitfinex-derivatives","BTCF0:USTF0",1761544616216,0.37064538,115670.0,115660.0,0.5061613]
["bitfinex-derivatives","BTCF0:USTF0",1761544616510,0.37064538,115670.0,115660.0,0.70804781]
["bitfinex-derivatives","BTCF0:USTF0",1761544617312,0.37064538,115670.0,115660.0,0.5061613]
["bitfinex-derivatives","BTCF0:USTF0",1761544618116,0.37064538,115670.0,115660.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1761544620921,0.37097272,115670.0,115660.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1761544623224,0.39430591,115670.0,115660.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761544631521,0.39430591,115670.0,115660.0,0.0567709]
["bitfinex-derivatives","BTCF0:USTF0",1761544635818,0.69878591,115670.0,115660.0,0.0567709]
["bitfinex-derivatives","BTCF0:USTF0",1761544636927,0.70746591,115670.0,115660.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761544637227,0.40298591,115670.0,115660.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761544637428,0.70746591,115670.0,115660.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761544637829,0.68510269,115670.0,115660.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761544640124,0.68510269,115670.0,115660.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761544640325,0.67642269,115670.0,115660.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761544644127,0.37194269,115670.0,115660.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761544644330,0.67642269,115670.0,115660.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761544645536,0.37194269,115670.0,115660.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761544645836,0.70748456,115670.0,115660.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761544646638,0.68506269,115670.0,115660.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761544649238,0.5055394,115670.0,115660.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761544649438,0.68506269,115670.0,115660.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761544649635,0.67638269,115670.0,115660.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761544650240,0.4968594,115670.0,115660.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761544650439,0.67638269,115670.0,115660.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761544654742,0.37194269,115670.0,115660.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761544655038,0.70748456,115670.0,115660.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761544658037,0.40304456,115670.0,115660.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761544658343,0.70748456,115670.0,115660.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761544662141,0.68415137,115670.0,115660.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761544671153,0.6617295,115670.0,115660.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761544671542,0.3572895,115670.0,115660.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761544671751,0.576349,115670.0,115660.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761544671951,0.09246571,115670.0,115660.0,0.5052117]
["bitfinex-derivatives","BTCF0:USTF0",1761544672252,0.39682571,115670.0,115660.0,0.5052117]
["bitfinex-derivatives","BTCF0:USTF0",1761544677056,0.39682571,115670.0,115660.0,1.1052117]
["bitfinex-derivatives","BTCF0:USTF0",1761544680754,0.39682571,115670.0,115660.0,1.01875]
["bitfinex-derivatives","BTCF0:USTF0",1761544681460,0.39682571,115670.0,115660.0,0.65795]
["bitfinex-derivatives","BTCF0:USTF0",1761544681654,0.39682571,115670.0,115660.0,1.01875]
["bitfinex-derivatives","BTCF0:USTF0",1761544682666,0.39682571,115670.0,115660.0,1.1052103]
["bitfinex-derivatives","BTCF0:USTF0",1761544684059,0.576349,115670.0,115660.0,1.1052103]
["bitfinex-derivatives","BTCF0:USTF0",1761544685159,0.576349,115670.0,115660.0,1.01875]
["bitfinex-derivatives","BTCF0:USTF0",1761544685357,0.582899,115670.0,115660.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761544685556,0.582899,115670.0,115660.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761544686357,0.68287632,115670.0,115660.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761544687258,0.68287632,115670.0,115660.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761544690160,0.67632632,115670.0,115660.0,0.1446713]
["bitfinex-derivatives","BTCF0:USTF0",1761544690959,0.68287632,115670.0,115660.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761544692272,0.68287632,115670.0,115660.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1761544693577,0.68287632,115670.0,115660.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761544694074,0.50335303,115670.0,115660.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761544694273,0.68287632,115670.0,115660.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761544696474,0.68322061,115670.0,115660.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761544697376,0.71432248,115670.0,115660.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761544697876,0.73677088,115670.0,115660.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761544699978,0.73677088,115670.0,115660.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761544699979,0.73022088,115670.0,115660.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761544700476,0.73677088,115670.0,115660.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761544703380,0.73677088,115670.0,115650.0,0.5059775]
["bitfinex-derivatives","BTCF0:USTF0",1761544703573,0.24495169,115660.0,115650.0,0.5059775]
["bitfinex-derivatives","BTCF0:USTF0",1761544703773,0.26786981,115660.0,115650.0,0.5059775]
["bitfinex-derivatives","BTCF0:USTF0",1761544704380,0.24495169,115660.0,115650.0,0.5059775]
["bitfinex-derivatives","BTCF0:USTF0",1761544704682,0.36784849,115660.0,115650.0,0.5059775]
["bitfinex-derivatives","BTCF0:USTF0",1761544705269,0.36884849,115660.0,115650.0,0.5059775]
["bitfinex-derivatives","BTCF0:USTF0",1761544708184,0.1668768,115660.0,115650.0,0.5059775]
["bitfinex-derivatives","BTCF0:USTF0",1761544708385,0.36884849,115660.0,115650.0,0.5059775]
["bitfinex-derivatives","BTCF0:USTF0",1761544709884,0.36884849,115660.0,115650.0,0.1451775]
["bitfinex-derivatives","BTCF0:USTF0",1761544710086,0.36884849,115660.0,115650.0,0.5059775]
["bitfinex-derivatives","BTCF0:USTF0",1761544710884,0.36884849,115660.0,115650.0,0.1451775]
["bitfinex-derivatives","BTCF0:USTF0",1761544711086,0.36884849,115660.0,115650.0,0.5059775]
["bitfinex-derivatives","BTCF0:USTF0",1761544711484,0.26887117,115660.0,115650.0,0.5059775]
["bitfinex-derivatives","BTCF0:USTF0",1761544714888,0.26887117,115660.0,115650.0,0.50941524]
["bitfinex-derivatives","BTCF0:USTF0",1761544718791,0.26887117,115660.0,115650.0,0.71138693]
["bitfinex-derivatives","BTCF0:USTF0",1761544719592,0.26887117,115660.0,115650.0,0.50941524]
["bitfinex-derivatives","BTCF0:USTF0",1761544723495,0.26887117,115660.0,115650.0,0.14861524]
["bitfinex-derivatives","BTCF0:USTF0",1761544723790,0.26887117,115660.0,115650.0,0.50941524]
["bitfinex-derivatives","BTCF0:USTF0",1761544725295,0.26887117,115660.0,115650.0,0.50941594]
["bitfinex-derivatives","BTCF0:USTF0",1761544727095,0.26887117,115660.0,115650.0,0.42294774]
["bitfinex-derivatives","BTCF0:USTF0",1761544727499,0.29221444,115660.0,115650.0,0.42294774]
["bitfinex-derivatives","BTCF0:USTF0",1761544728187,0.57757018,115660.0,115650.0,0.04901774]
["bitfinex-derivatives","BTCF0:USTF0",1761544728393,0.60091345,115660.0,115650.0,0.04901774]
["bitfinex-derivatives","BTCF0:USTF0",1761544728594,0.39894176,115660.0,115650.0,0.04901774]
["bitfinex-derivatives","BTCF0:USTF0",1761544728801,0.60091345,115660.0,115650.0,0.04901774]
["bitfinex-derivatives","BTCF0:USTF0",1761544729002,0.75974176,115660.0,115650.0,0.04901774]
["bitfinex-derivatives","BTCF0:USTF0",1761544729498,0.96171345,115660.0,115650.0,0.04901774]
["bitfinex-derivatives","BTCF0:USTF0",1761544731301,0.55777007,115660.0,115650.0,0.04901774]
["bitfinex-derivatives","BTCF0:USTF0",1761544731501,0.96171345,115660.0,115650.0,0.04901774]
["bitfinex-derivatives","BTCF0:USTF0",1761544733099,0.96171345,115660.0,115650.0,0.04901768]
["bitfinex-derivatives","BTCF0:USTF0",1761544734399,0.96171345,115660.0,115650.0,0.00343768]
["bitfinex-derivatives","BTCF0:USTF0",1761544734600,0.96171345,115660.0,115650.0,0.02626768]
["bitfinex-derivatives","BTCF0:USTF0",1761544734802,0.96171345,115660.0,115650.0,0.04878768]
["bitfinex-derivatives","BTCF0:USTF0",1761544736906,0.60091345,115660.0,115650.0,0.04878768]
["bitfinex-derivatives","BTCF0:USTF0",1761544737100,0.96171345,115660.0,115650.0,0.04878768]
["bitfinex-derivatives","BTCF0:USTF0",1761544742110,0.96171345,115660.0,115650.0,0.00343768]
["bitfinex-derivatives","BTCF0:USTF0",1761544742303,0.99281532,115660.0,115650.0,0.02626768]
["bitfinex-derivatives","BTCF0:USTF0",1761544742504,0.99281532,115660.0,115650.0,0.04878768]
["bitfinex-derivatives","BTCF0:USTF0",1761544744712,0.96947205,115660.0,115650.0,0.04878768]
["bitfinex-derivatives","BTCF0:USTF0",1761544747814,0.56552867,115660.0,115650.0,0.04878768]
["bitfinex-derivatives","BTCF0:USTF0",1761544748014,0.96947205,115660.0,115650.0,0.04878768]
["bitfinex-derivatives","BTCF0:USTF0",1761544749917,0.96947205,115660.0,115650.0,0.04878762]
["bitfinex-derivatives","BTCF0:USTF0",1761544750616,0.99278849,115660.0,115650.0,0.04878762]
["bitfinex-derivatives","BTCF0:USTF0",1761544751212,0.96947205,115660.0,115650.0,0.04878762]
["bitfinex-derivatives","BTCF0:USTF0",1761544751609,0.60867205,115660.0,115650.0,0.04878762]
["bitfinex-derivatives","BTCF0:USTF0",1761544751813,0.96947205,115660.0,115650.0,0.04878762]
["bitfinex-derivatives","BTCF0:USTF0",1761544752219,1.01611618,115660.0,115650.0,0.04878762]
["bitfinex-derivatives","BTCF0:USTF0",1761544752816,0.96947205,115660.0,115650.0,0.04878762]
["bitfinex-derivatives","BTCF0:USTF0",1761544755420,1.01611618,115660.0,115650.0,0.04878762]
["bitfinex-derivatives","BTCF0:USTF0",1761544756529,0.65531618,115660.0,115650.0,0.04878762]
["bitfinex-derivatives","BTCF0:USTF0",1761544756730,1.01611618,115660.0,115650.0,0.04878762]
["bitfinex-derivatives","BTCF0:USTF0",1761544757231,0.98501431,115660.0,115650.0,0.04878762]
["bitfinex-derivatives","BTCF0:USTF0",1761544757433,1.01612427,115660.0,115650.0,0.04878762]
["bitfinex-derivatives","BTCF0:USTF0",1761544759633,0.98501431,115660.0,115650.0,0.04878762]
["bitfinex-derivatives","BTCF0:USTF0",1761544759832,0.76065269,115660.0,115650.0,0.04878762]
["bitfinex-derivatives","BTCF0:USTF0",1761544761832,0.39985269,115660.0,115650.0,0.04878762]
["bitfinex-derivatives","BTCF0:USTF0",1761544762033,0.76065269,115660.0,115650.0,0.04878762]
["bitfinex-derivatives","BTCF0:USTF0",1761544762333,0.79177353,115660.0,115650.0,0.04878762]
["bitfinex-derivatives","BTCF0:USTF0",1761544762834,0.43097353,115660.0,115650.0,0.04878762]
["bitfinex-derivatives","BTCF0:USTF0",1761544763034,0.79177353,115660.0,115650.0,0.04878762]
["bitfinex-derivatives","BTCF0:USTF0",1761544763233,0.79177489,115660.0,115650.0,0.04878762]
["bitfinex-derivatives","BTCF0:USTF0",1761544764331,0.79177489,115660.0,115650.0,0.02626762]
["bitfinex-derivatives","BTCF0:USTF0",1761544764530,0.79177489,115660.0,115650.0,0.04784762]
["bitfinex-derivatives","BTCF0:USTF0",1761544765337,0.79177489,115660.0,115650.0,0.02626762]
["bitfinex-derivatives","BTCF0:USTF0",1761544766031,0.79177489,115660.0,115650.0,0.04784762]
["bitfinex-derivatives","BTCF0:USTF0",1761544766236,0.79177489,115660.0,115650.0,0.02626762]
["bitfinex-derivatives","BTCF0:USTF0",1761544766936,0.79177489,115660.0,115650.0,0.04784762]
["bitfinex-derivatives","BTCF0:USTF0",1761544767337,0.79177489,115660.0,115650.0,0.00343762]
["bitfinex-derivatives","BTCF0:USTF0",1761544767637,0.76065269,115660.0,115650.0,0.00343762]
["bitfinex-derivatives","BTCF0:USTF0",1761544767939,0.76065269,115660.0,115650.0,0.00343759]
["bitfinex-derivatives","BTCF0:USTF0",1761544771939,0.77685395,115660.0,115650.0,0.00343759]
["bitfinex-derivatives","BTCF0:USTF0",1761544784550,0.41605395,115660.0,115650.0,0.00343759]
["bitfinex-derivatives","BTCF0:USTF0",1761544784752,1.13765395,115660.0,115650.0,0.00343759]
["bitfinex-derivatives","BTCF0:USTF0",1761544785651,1.13765395,115660.0,115650.0,0.00343756]
["bitfinex-derivatives","BTCF0:USTF0",1761544788458,0.95807219,115660.0,115650.0,0.00343756]
["bitfinex-derivatives","BTCF0:USTF0",1761544788659,1.13765395,115660.0,115650.0,0.00343756]
["bitfinex-derivatives","BTCF0:USTF0",1761544789255,1.31723571,115660.0,115630.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1761544789463,0.42492184,115640.0,115630.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761544789657,0.62905956,115640.0,115630.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761544789859,0.66019066,115640.0,115630.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761544790257,0.8164241,115640.0,115630.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761544790462,0.93974686,115640.0,115630.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761544791562,0.93974686,115640.0,115630.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1761544792266,0.93974686,115640.0,115630.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761544792458,0.94942686,115640.0,115630.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761544796160,0.92608142,115640.0,115630.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761544796361,0.94941611,115640.0,115630.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761544796769,0.92608142,115640.0,115630.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761544797369,0.94941531,115640.0,115630.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761544797570,0.92608142,115640.0,115630.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761544799470,0.92608142,115640.0,115630.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1761544800473,0.97272555,115640.0,115630.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1761544800778,0.97272555,115640.0,115620.0,0.08502622]
["bitfinex-derivatives","BTCF0:USTF0",1761544800779,0.92608142,115640.0,115620.0,0.08502622]
["bitfinex-derivatives","BTCF0:USTF0",1761544801069,0.36978333,115630.0,115620.0,0.08502622]
["bitfinex-derivatives","BTCF0:USTF0",1761544801274,0.57228457,115630.0,115620.0,0.08502622]
["bitfinex-derivatives","BTCF0:USTF0",1761544801972,0.67226189,115630.0,115620.0,0.08502622]
["bitfinex-derivatives","BTCF0:USTF0",1761544802364,0.49268013,115630.0,115620.0,0.08502622]
["bitfinex-derivatives","BTCF0:USTF0",1761544802567,0.67226189,115630.0,115620.0,0.08502622]
["bitfinex-derivatives","BTCF0:USTF0",1761544802968,0.49268013,115630.0,115620.0,0.08702622]
["bitfinex-derivatives","BTCF0:USTF0",1761544803167,0.67226189,115630.0,115620.0,0.08702622]
["bitfinex-derivatives","BTCF0:USTF0",1761544807678,0.36822189,115630.0,115620.0,0.08702622]
["bitfinex-derivatives","BTCF0:USTF0",1761544807877,0.67226189,115630.0,115620.0,0.08702622]
["bitfinex-derivatives","BTCF0:USTF0",1761544809582,0.08866281,115630.0,115620.0,0.44782622]
["bitfinex-derivatives","BTCF0:USTF0",1761544809786,0.34822948,115630.0,115620.0,0.44782622]
["bitfinex-derivatives","BTCF0:USTF0",1761544810386,0.55109124,115630.0,115620.0,0.44782622]
["bitfinex-derivatives","BTCF0:USTF0",1761544811284,0.57442457,115630.0,115620.0,0.44782622]
["bitfinex-derivatives","BTCF0:USTF0",1761544812085,0.55109124,115630.0,115620.0,0.44782622]
["bitfinex-derivatives","BTCF0:USTF0",1761544813782,0.57442457,115630.0,115620.0,0.08702622]
["bitfinex-derivatives","BTCF0:USTF0",1761544814785,0.67440189,115630.0,115620.0,0.08702622]
["bitfinex-derivatives","BTCF0:USTF0",1761544816185,0.68095189,115630.0,115620.0,0.08702622]
["bitfinex-derivatives","BTCF0:USTF0",1761544816379,0.68095189,115630.0,115620.0,0.07408622]
["bitfinex-derivatives","BTCF0:USTF0",1761544816583,0.71208299,115630.0,115620.0,0.05163622]
["bitfinex-derivatives","BTCF0:USTF0",1761544816785,1.07288299,115630.0,115620.0,0.07359622]
["bitfinex-derivatives","BTCF0:USTF0",1761544817087,1.04954966,115630.0,115620.0,0.07359622]
["bitfinex-derivatives","BTCF0:USTF0",1761544818378,1.04299966,115630.0,115620.0,0.08679622]
["bitfinex-derivatives","BTCF0:USTF0",1761544819583,1.04299966,115630.0,115620.0,0.04588184]
["bitfinex-derivatives","BTCF0:USTF0",1761544819788,1.27423482,115630.0,115620.0,0.02397184]
["bitfinex-derivatives","BTCF0:USTF0",1761544820387,1.27423482,115630.0,115620.0,0.04588184]
["bitfinex-derivatives","BTCF0:USTF0",1761544821190,1.27423482,115630.0,115620.0,0.02397184]
["bitfinex-derivatives","BTCF0:USTF0",1761544821483,1.27423482,115630.0,115620.0,0.00211184]
["bitfinex-derivatives","BTCF0:USTF0",1761544821688,1.27423482,115630.0,115620.0,0.04588184]
["bitfinex-derivatives","BTCF0:USTF0",1761544822291,1.29757718,115630.0,115620.0,0.04588184]
["bitfinex-derivatives","BTCF0:USTF0",1761544822791,0.89331026,115630.0,115620.0,0.04588184]
["bitfinex-derivatives","BTCF0:USTF0",1761544823090,1.29757718,115630.0,115620.0,0.04588184]
["bitfinex-derivatives","BTCF0:USTF0",1761544823993,0.99353718,115630.0,115620.0,0.04588184]
["bitfinex-derivatives","BTCF0:USTF0",1761544824293,1.29757718,115630.0,115620.0,0.04588184]
["bitfinex-derivatives","BTCF0:USTF0",1761544824684,1.29757718,115630.0,115620.0,0.02397184]
["bitfinex-derivatives","BTCF0:USTF0",1761544824888,1.27423482,115630.0,115620.0,0.02397184]
["bitfinex-derivatives","BTCF0:USTF0",1761544825994,1.27423482,115630.0,115620.0,0.00211184]
["bitfinex-derivatives","BTCF0:USTF0",1761544826395,1.27423482,115630.0,115620.0,0.02397184]
["bitfinex-derivatives","BTCF0:USTF0",1761544826691,1.27423482,115630.0,115620.0,0.00211184]
["bitfinex-derivatives","BTCF0:USTF0",1761544828692,0.91343482,115630.0,115620.0,0.00211184]
["bitfinex-derivatives","BTCF0:USTF0",1761544828996,1.27423482,115630.0,115620.0,0.00211184]
["bitfinex-derivatives","BTCF0:USTF0",1761544829593,1.27423482,115630.0,115620.0,0.04588184]
["bitfinex-derivatives","BTCF0:USTF0",1761544835493,0.91343482,115630.0,115620.0,0.04588184]
["bitfinex-derivatives","BTCF0:USTF0",1761544835798,1.27423482,115630.0,115620.0,0.04588184]
["bitfinex-derivatives","BTCF0:USTF0",1761544839998,1.27423482,115630.0,115620.0,0.00211184]
["bitfinex-derivatives","BTCF0:USTF0",1761544840606,1.32087895,115630.0,115620.0,0.00211184]
["bitfinex-derivatives","BTCF0:USTF0",1761544841197,1.28974785,115630.0,115620.0,0.00211184]
["bitfinex-derivatives","BTCF0:USTF0",1761544842603,1.30441811,115630.0,115620.0,0.00211184]
["bitfinex-derivatives","BTCF0:USTF0",1761544843204,1.28974785,115630.0,115620.0,0.04638184]
["bitfinex-derivatives","BTCF0:USTF0",1761544843902,0.98570785,115630.0,115620.0,0.04638184]
["bitfinex-derivatives","BTCF0:USTF0",1761544844096,1.28970785,115630.0,115620.0,0.04638184]
["bitfinex-derivatives","BTCF0:USTF0",1761544845907,0.98570785,115630.0,115620.0,0.04638184]
["bitfinex-derivatives","BTCF0:USTF0",1761544846102,1.28970785,115630.0,115620.0,0.04638184]
["bitfinex-derivatives","BTCF0:USTF0",1761544846909,1.28970785,115630.0,115620.0,0.02410184]
["bitfinex-derivatives","BTCF0:USTF0",1761544847406,1.28970785,115630.0,115620.0,0.00211184]
["bitfinex-derivatives","BTCF0:USTF0",1761544847904,0.98570785,115630.0,115620.0,0.00211184]
["bitfinex-derivatives","BTCF0:USTF0",1761544848508,1.28970785,115630.0,115620.0,0.00211184]
["bitfinex-derivatives","BTCF0:USTF0",1761544848808,1.28970785,115630.0,115620.0,0.04638184]
["bitfinex-derivatives","BTCF0:USTF0",1761544849110,0.98570785,115630.0,115620.0,0.04638184]
["bitfinex-derivatives","BTCF0:USTF0",1761544849811,1.28970785,115630.0,115620.0,0.04638184]
["bitfinex-derivatives","BTCF0:USTF0",1761544850812,1.28970785,115630.0,115620.0,0.02410184]
["bitfinex-derivatives","BTCF0:USTF0",1761544851411,0.98570785,115630.0,115620.0,0.00211184]
["bitfinex-derivatives","BTCF0:USTF0",1761544851712,1.28970785,115630.0,115620.0,0.00211184]
["bitfinex-derivatives","BTCF0:USTF0",1761544853515,1.28970785,115630.0,115620.0,0.02410184]
["bitfinex-derivatives","BTCF0:USTF0",1761544853812,1.24306372,115630.0,115620.0,0.02410184]
["bitfinex-derivatives","BTCF0:USTF0",1761544854705,1.24306372,115630.0,115620.0,0.00211184]
["bitfinex-derivatives","BTCF0:USTF0",1761544856917,1.24317279,115630.0,115620.0,0.00211184]
["bitfinex-derivatives","BTCF0:USTF0",1761544857415,0.83890587,115630.0,115620.0,0.04638184]
["bitfinex-derivatives","BTCF0:USTF0",1761544857713,1.24317279,115630.0,115620.0,0.04638184]
["bitfinex-derivatives","BTCF0:USTF0",1761544859619,1.60397279,115630.0,115620.0,0.00211184]
["bitfinex-derivatives","BTCF0:USTF0",1761544861218,1.29997279,115630.0,115620.0,0.04638184]
["bitfinex-derivatives","BTCF0:USTF0",1761544861420,1.28327625,115630.0,115620.0,0.06019184]
["bitfinex-derivatives","BTCF0:USTF0",1761544861619,1.26771054,115630.0,115620.0,0.06019184]
["bitfinex-derivatives","BTCF0:USTF0",1761544863918,1.27426054,115630.0,115620.0,0.02386184]
["bitfinex-derivatives","BTCF0:USTF0",1761544864124,1.27426054,115630.0,115620.0,0.04652184]
["bitfinex-derivatives","BTCF0:USTF0",1761544864517,1.27426054,115630.0,115620.0,0.00211184]
["bitfinex-derivatives","BTCF0:USTF0",1761544864719,1.27426054,115630.0,115620.0,0.04553184]
["bitfinex-derivatives","BTCF0:USTF0",1761544866728,0.97030054,115630.0,115620.0,0.04553184]
["bitfinex-derivatives","BTCF0:USTF0",1761544866925,1.27426054,115630.0,115620.0,0.04553184]
["bitfinex-derivatives","BTCF0:USTF0",1761544869027,0.97030054,115630.0,115620.0,0.04553184]
["bitfinex-derivatives","BTCF0:USTF0",1761544869233,1.27426054,115630.0,115620.0,0.04553184]
["bitfinex-derivatives","BTCF0:USTF0",1761544870129,1.26771054,115630.0,115620.0,0.05876184]
["bitfinex-derivatives","BTCF0:USTF0",1761544870430,1.28982625,115630.0,115620.0,0.00211184]
["bitfinex-derivatives","BTCF0:USTF0",1761544871030,0.04389,115610.0,115600.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761544871331,0.95717265,115610.0,115600.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761544872031,0.95727511,115610.0,115600.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761544872232,0.95727511,115610.0,115600.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761544872233,1.09714996,115610.0,115600.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761544873538,1.09714996,115610.0,115600.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1761544874838,1.09714996,115610.0,115600.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1761544875040,1.09714996,115610.0,115600.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1761544876339,1.08839996,115610.0,115600.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1761544876943,1.05725243,115610.0,115600.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1761544879744,1.03483758,115610.0,115600.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1761544880043,1.04358758,115610.0,115600.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1761544880645,1.03483758,115610.0,115600.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1761544881145,1.03483758,115610.0,115600.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1761544882834,1.04358758,115610.0,115600.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1761544883944,1.07473511,115610.0,115600.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1761544884945,1.07473511,115610.0,115600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761544885141,1.04358758,115610.0,115600.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1761544888648,1.07473511,115610.0,115600.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1761544889949,1.04358758,115610.0,115600.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1761544890755,1.04359378,115610.0,115600.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1761544891158,1.25445992,115610.0,115600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761544891453,1.60746002,115610.0,115600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761544891856,1.42774141,115610.0,115600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761544892155,1.38104795,115610.0,115600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761544892355,1.42773195,115610.0,115600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761544892556,1.60745056,115610.0,115600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761544892956,0.0526,115600.0,115590.0,0.0582179]
["bitfinex-derivatives","BTCF0:USTF0",1761544893249,0.8039603,115600.0,115590.0,0.0582179]
["bitfinex-derivatives","BTCF0:USTF0",1761544893451,0.82700986,115600.0,115590.0,0.0582179]
["bitfinex-derivatives","BTCF0:USTF0",1761544894050,0.92698718,115600.0,115590.0,0.0592179]
["bitfinex-derivatives","BTCF0:USTF0",1761544894252,0.92698718,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761544894452,0.97367118,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761544894649,0.04392,115570.0,115560.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761544894852,0.55067484,115570.0,115560.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761544895152,0.55067484,115570.0,115560.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761544895754,0.65065216,115570.0,115560.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761544896458,0.65065216,115570.0,115560.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1761544897652,0.65065216,115570.0,115560.0,0.07700871]
["bitfinex-derivatives","BTCF0:USTF0",1761544899552,0.47093355,115570.0,115560.0,0.07700871]
["bitfinex-derivatives","BTCF0:USTF0",1761544899756,0.65065216,115570.0,115560.0,0.07700871]
["bitfinex-derivatives","BTCF0:USTF0",1761544901861,0.47093355,115570.0,115560.0,0.07700871]
["bitfinex-derivatives","BTCF0:USTF0",1761544902060,0.65065216,115570.0,115560.0,0.07700871]
["bitfinex-derivatives","BTCF0:USTF0",1761544902561,0.47093355,115570.0,115560.0,0.07700871]
["bitfinex-derivatives","BTCF0:USTF0",1761544902757,0.65065216,115570.0,115560.0,0.67700871]
["bitfinex-derivatives","BTCF0:USTF0",1761544903461,0.47093355,115570.0,115560.0,0.67700871]
["bitfinex-derivatives","BTCF0:USTF0",1761544903655,0.65065216,115570.0,115560.0,0.67700871]
["bitfinex-derivatives","BTCF0:USTF0",1761544904255,0.6276026,115570.0,115560.0,0.67700871]
["bitfinex-derivatives","BTCF0:USTF0",1761544906667,0.65059184,115570.0,115560.0,0.67700871]
["bitfinex-derivatives","BTCF0:USTF0",1761544908366,0.47087323,115570.0,115560.0,0.67700871]
["bitfinex-derivatives","BTCF0:USTF0",1761544908766,0.65059184,115570.0,115560.0,0.67700871]
["bitfinex-derivatives","BTCF0:USTF0",1761544910066,0.47087323,115570.0,115560.0,0.67700871]
["bitfinex-derivatives","BTCF0:USTF0",1761544910468,0.65059184,115570.0,115560.0,0.67700871]
["bitfinex-derivatives","BTCF0:USTF0",1761544910869,0.47087323,115570.0,115560.0,0.67700871]
["bitfinex-derivatives","BTCF0:USTF0",1761544911169,0.65059184,115570.0,115560.0,0.67700871]
["bitfinex-derivatives","BTCF0:USTF0",1761544912169,0.65059554,115570.0,115560.0,0.67700871]
["bitfinex-derivatives","BTCF0:USTF0",1761544914967,0.65934554,115570.0,115560.0,0.66386871]
["bitfinex-derivatives","BTCF0:USTF0",1761544915269,0.65059554,115570.0,115560.0,0.67700871]
["bitfinex-derivatives","BTCF0:USTF0",1761544916069,0.65074471,115570.0,115560.0,0.67700871]
["bitfinex-derivatives","BTCF0:USTF0",1761544917273,0.65074471,115570.0,115560.0,0.07700871]
["bitfinex-derivatives","BTCF0:USTF0",1761544920174,0.67404315,115570.0,115560.0,0.07700871]
["bitfinex-derivatives","BTCF0:USTF0",1761544923277,0.57406583,115570.0,115560.0,0.07700871]
["bitfinex-derivatives","BTCF0:USTF0",1761544924274,0.58281583,115570.0,115560.0,0.06394871]
["bitfinex-derivatives","BTCF0:USTF0",1761544924474,0.58281583,115570.0,115560.0,0.04118871]
["bitfinex-derivatives","BTCF0:USTF0",1761544924872,0.95143414,115570.0,115560.0,0.04118871]
["bitfinex-derivatives","BTCF0:USTF0",1761544925079,0.96700139,115570.0,115560.0,0.04118871]
["bitfinex-derivatives","BTCF0:USTF0",1761544925376,0.96700139,115570.0,115560.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1761544925577,1.09812813,115570.0,115560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761544926078,1.09812813,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761544926876,1.09812813,115570.0,115560.0,0.01346186]
["bitfinex-derivatives","BTCF0:USTF0",1761544927773,1.10012813,115570.0,115560.0,0.01246186]
["bitfinex-derivatives","BTCF0:USTF0",1761544927973,1.10012813,115570.0,115550.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761544928178,0.24849143,115560.0,115550.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761544928378,0.27163354,115560.0,115550.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761544929384,0.37161086,115560.0,115550.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1761544931280,0.34825804,115560.0,115550.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1761544931888,0.34825804,115560.0,115550.0,0.07250398]
["bitfinex-derivatives","BTCF0:USTF0",1761544932678,0.35693804,115560.0,115550.0,0.05969398]
["bitfinex-derivatives","BTCF0:USTF0",1761544937088,0.17721943,115560.0,115550.0,0.05969398]
["bitfinex-derivatives","BTCF0:USTF0",1761544937294,0.34825804,115560.0,115550.0,0.07250398]
["bitfinex-derivatives","BTCF0:USTF0",1761544940598,0.24828072,115560.0,115550.0,0.07250398]
["bitfinex-derivatives","BTCF0:USTF0",1761544941796,0.47322513,115560.0,115550.0,0.07250398]
["bitfinex-derivatives","BTCF0:USTF0",1761544943398,0.37248211,115560.0,115550.0,0.63563549]
["bitfinex-derivatives","BTCF0:USTF0",1761544943597,0.57481362,115560.0,115550.0,0.43330398]
["bitfinex-derivatives","BTCF0:USTF0",1761544944097,0.77714513,115560.0,115550.0,0.43330398]
["bitfinex-derivatives","BTCF0:USTF0",1761544944594,1.13794513,115560.0,115550.0,0.07250398]
["bitfinex-derivatives","BTCF0:USTF0",1761544944800,1.14662513,115560.0,115550.0,0.01400398]
["bitfinex-derivatives","BTCF0:USTF0",1761544945198,1.16997795,115560.0,115550.0,0.01400398]
["bitfinex-derivatives","BTCF0:USTF0",1761544945399,1.16997795,115560.0,115550.0,0.03693398]
["bitfinex-derivatives","BTCF0:USTF0",1761544945599,1.16997795,115560.0,115550.0,0.05969398]
["bitfinex-derivatives","BTCF0:USTF0",1761544945803,1.26995527,115560.0,115550.0,0.01400398]
["bitfinex-derivatives","BTCF0:USTF0",1761544945996,1.26995527,115560.0,115550.0,0.03693398]
["bitfinex-derivatives","BTCF0:USTF0",1761544946298,1.26995527,115560.0,115550.0,0.05969398]
["bitfinex-derivatives","BTCF0:USTF0",1761544949305,0.86529225,115560.0,115550.0,0.05969398]
["bitfinex-derivatives","BTCF0:USTF0",1761544949604,1.26995527,115560.0,115550.0,0.05969398]
["bitfinex-derivatives","BTCF0:USTF0",1761544950204,1.26995527,115560.0,115550.0,0.01400398]
["bitfinex-derivatives","BTCF0:USTF0",1761544950400,1.26995527,115560.0,115550.0,0.05969398]
["bitfinex-derivatives","BTCF0:USTF0",1761544950602,1.26995527,115560.0,115550.0,0.07250398]
["bitfinex-derivatives","BTCF0:USTF0",1761544952496,1.26995527,115560.0,115550.0,0.05969398]
["bitfinex-derivatives","BTCF0:USTF0",1761544955911,0.86529225,115560.0,115550.0,0.05969398]
["bitfinex-derivatives","BTCF0:USTF0",1761544956207,1.26127527,115560.0,115550.0,0.07236398]
["bitfinex-derivatives","BTCF0:USTF0",1761544956402,0.95735527,115560.0,115550.0,0.07236398]
["bitfinex-derivatives","BTCF0:USTF0",1761544957108,1.26123527,115560.0,115550.0,0.07236398]
["bitfinex-derivatives","BTCF0:USTF0",1761544957506,1.26991527,115560.0,115550.0,0.03693398]
["bitfinex-derivatives","BTCF0:USTF0",1761544958009,1.26991527,115560.0,115550.0,0.05871398]
["bitfinex-derivatives","BTCF0:USTF0",1761544959109,1.26991527,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761544959409,1.30106469,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761544960116,1.26991527,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761544960318,1.30106469,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761544961415,1.27771187,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761544962312,1.30107367,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761544966215,1.30107367,115560.0,115550.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1761544966718,1.30107367,115560.0,115550.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761544968118,1.30113331,115560.0,115550.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761544968319,1.30113331,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761544968717,1.30113331,115560.0,115550.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1761544969219,1.30113331,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761544970120,1.30113331,115560.0,115540.0,0.04795991]
["bitfinex-derivatives","BTCF0:USTF0",1761544970314,0.60878151,115550.0,115540.0,0.06973991]
["bitfinex-derivatives","BTCF0:USTF0",1761544970516,0.6319917,115550.0,115540.0,0.06973991]
["bitfinex-derivatives","BTCF0:USTF0",1761544971222,0.73196902,115550.0,115540.0,0.06973991]
["bitfinex-derivatives","BTCF0:USTF0",1761544971522,0.74051902,115550.0,115540.0,0.05706991]
["bitfinex-derivatives","BTCF0:USTF0",1761544971715,0.74051902,115550.0,115540.0,0.03528991]
["bitfinex-derivatives","BTCF0:USTF0",1761544972319,0.76387238,115550.0,115540.0,0.03528991]
["bitfinex-derivatives","BTCF0:USTF0",1761544972917,0.76387238,115550.0,115540.0,0.05706991]
["bitfinex-derivatives","BTCF0:USTF0",1761544973215,0.75732238,115550.0,115540.0,0.06973991]
["bitfinex-derivatives","BTCF0:USTF0",1761544976324,0.5770717,115550.0,115540.0,0.06973991]
["bitfinex-derivatives","BTCF0:USTF0",1761544978520,0.07086019,115550.0,115540.0,0.71942102]
["bitfinex-derivatives","BTCF0:USTF0",1761544978825,0.5770717,115550.0,115540.0,0.63287142]
["bitfinex-derivatives","BTCF0:USTF0",1761544979024,0.5770717,115550.0,115540.0,0.51708951]
["bitfinex-derivatives","BTCF0:USTF0",1761544979219,0.37474019,115550.0,115540.0,0.51708951]
["bitfinex-derivatives","BTCF0:USTF0",1761544979524,0.5770717,115550.0,115540.0,0.51708951]
["bitfinex-derivatives","BTCF0:USTF0",1761544980217,0.5770717,115550.0,115540.0,0.15628951]
["bitfinex-derivatives","BTCF0:USTF0",1761544980418,0.5770717,115550.0,115540.0,0.51708951]
["bitfinex-derivatives","BTCF0:USTF0",1761544980619,0.2731917,115550.0,115540.0,0.71942102]
["bitfinex-derivatives","BTCF0:USTF0",1761544980813,0.5770717,115550.0,115540.0,0.71942102]
["bitfinex-derivatives","BTCF0:USTF0",1761544981018,0.5770717,115550.0,115540.0,0.71942112]
["bitfinex-derivatives","BTCF0:USTF0",1761544981221,0.5770717,115550.0,115540.0,0.51708961]
["bitfinex-derivatives","BTCF0:USTF0",1761544982025,0.2731917,115550.0,115540.0,0.51708961]
["bitfinex-derivatives","BTCF0:USTF0",1761544982420,0.2731917,115550.0,115540.0,0.43053991]
["bitfinex-derivatives","BTCF0:USTF0",1761544982623,0.2731917,115550.0,115540.0,0.06973991]
["bitfinex-derivatives","BTCF0:USTF0",1761544987018,0.29654506,115550.0,115540.0,0.06973991]
["bitfinex-derivatives","BTCF0:USTF0",1761544987322,0.30309506,115550.0,115540.0,0.05706991]
["bitfinex-derivatives","BTCF0:USTF0",1761544987828,0.30309506,115550.0,115540.0,0.03528991]
["bitfinex-derivatives","BTCF0:USTF0",1761544988424,0.40307238,115550.0,115540.0,0.03528991]
["bitfinex-derivatives","BTCF0:USTF0",1761544988625,0.76387238,115550.0,115540.0,0.03528991]
["bitfinex-derivatives","BTCF0:USTF0",1761544988822,0.76387238,115550.0,115540.0,0.01301991]
["bitfinex-derivatives","BTCF0:USTF0",1761544990127,0.76387238,115550.0,115540.0,0.03468991]
["bitfinex-derivatives","BTCF0:USTF0",1761544990725,0.76387238,115550.0,115540.0,0.05670991]
["bitfinex-derivatives","BTCF0:USTF0",1761544991025,0.76387238,115550.0,115540.0,0.06965991]
["bitfinex-derivatives","BTCF0:USTF0",1761544991026,0.75732238,115550.0,115540.0,0.06965991]
["bitfinex-derivatives","BTCF0:USTF0",1761544991225,0.65734506,115550.0,115540.0,0.06965991]
["bitfinex-derivatives","BTCF0:USTF0",1761544995523,0.65734506,115550.0,115540.0,0.01301991]
["bitfinex-derivatives","BTCF0:USTF0",1761544995524,0.66389506,115550.0,115540.0,0.01301991]
["bitfinex-derivatives","BTCF0:USTF0",1761544996521,0.76387238,115550.0,115540.0,0.01301991]
["bitfinex-derivatives","BTCF0:USTF0",1761544997128,0.76387238,115550.0,115540.0,0.03468991]
["bitfinex-derivatives","BTCF0:USTF0",1761544998129,0.76387238,115550.0,115540.0,0.01301991]
["bitfinex-derivatives","BTCF0:USTF0",1761544998830,0.40307238,115550.0,115540.0,0.01301991]
["bitfinex-derivatives","BTCF0:USTF0",1761544999031,0.76387238,115550.0,115540.0,0.01301991]
["bitfinex-derivatives","BTCF0:USTF0",1761545000131,0.76387238,115550.0,115540.0,0.03468991]
["bitfinex-derivatives","BTCF0:USTF0",1761545000330,0.76387238,115550.0,115540.0,0.01301991]
["bitfinex-derivatives","BTCF0:USTF0",1761545002128,0.76387238,115550.0,115540.0,0.05670991]
["bitfinex-derivatives","BTCF0:USTF0",1761545003938,0.74144125,115550.0,115540.0,0.05670991]
["bitfinex-derivatives","BTCF0:USTF0",1761545004135,0.56154087,115550.0,115540.0,0.05670991]
["bitfinex-derivatives","BTCF0:USTF0",1761545004336,0.74144125,115550.0,115540.0,0.05670991]
["bitfinex-derivatives","BTCF0:USTF0",1761545008625,0.38064125,115550.0,115540.0,0.05670991]
["bitfinex-derivatives","BTCF0:USTF0",1761545008832,0.09421355,115550.0,115540.0,0.24956029]
["bitfinex-derivatives","BTCF0:USTF0",1761545009132,0.37352019,115550.0,115540.0,0.43045991]
["bitfinex-derivatives","BTCF0:USTF0",1761545009635,0.37352019,115550.0,115540.0,0.51700961]
["bitfinex-derivatives","BTCF0:USTF0",1761545010234,0.06968019,115550.0,115540.0,0.51700961]
["bitfinex-derivatives","BTCF0:USTF0",1761545010432,0.02521019,115550.0,115540.0,0.51700961]
["bitfinex-derivatives","BTCF0:USTF0",1761545011237,0.06982019,115550.0,115540.0,0.51700961]
["bitfinex-derivatives","BTCF0:USTF0",1761545014634,0.02521019,115550.0,115540.0,0.51700961]
["bitfinex-derivatives","BTCF0:USTF0",1761545014829,0.04748019,115550.0,115540.0,0.51700961]
["bitfinex-derivatives","BTCF0:USTF0",1761545015236,0.07061019,115550.0,115540.0,0.51700961]
["bitfinex-derivatives","BTCF0:USTF0",1761545015640,0.25051057,115550.0,115540.0,0.51700961]
["bitfinex-derivatives","BTCF0:USTF0",1761545016241,0.07061019,115550.0,115540.0,0.51700961]
["bitfinex-derivatives","BTCF0:USTF0",1761545020244,0.07061019,115550.0,115540.0,0.43045991]
["bitfinex-derivatives","BTCF0:USTF0",1761545020449,0.25051057,115550.0,115540.0,0.06965991]
["bitfinex-derivatives","BTCF0:USTF0",1761545022041,0.35048789,115550.0,115540.0,0.06965991]
["bitfinex-derivatives","BTCF0:USTF0",1761545024450,0.25051057,115550.0,115540.0,0.06965991]
["bitfinex-derivatives","BTCF0:USTF0",1761545024646,0.07061019,115550.0,115540.0,0.06965991]
["bitfinex-derivatives","BTCF0:USTF0",1761545025351,0.25051057,115550.0,115540.0,0.06965991]
["bitfinex-derivatives","BTCF0:USTF0",1761545026248,0.07061019,115550.0,115540.0,0.06965991]
["bitfinex-derivatives","BTCF0:USTF0",1761545026448,0.25051057,115550.0,115540.0,0.06965991]
["bitfinex-derivatives","BTCF0:USTF0",1761545030051,0.25051057,115550.0,115540.0,0.43045991]
["bitfinex-derivatives","BTCF0:USTF0",1761545032059,0.25051057,115550.0,115540.0,0.05764991]
["bitfinex-derivatives","BTCF0:USTF0",1761545032260,0.28254393,115550.0,115540.0,0.05764991]
["bitfinex-derivatives","BTCF0:USTF0",1761545032856,0.38252125,115550.0,115540.0,0.05764991]
["bitfinex-derivatives","BTCF0:USTF0",1761545034961,0.38252125,115550.0,115540.0,0.01301991]
["bitfinex-derivatives","BTCF0:USTF0",1761545035464,0.38252125,115550.0,115540.0,0.05886991]
["bitfinex-derivatives","BTCF0:USTF0",1761545039567,0.38252125,115550.0,115540.0,0.03590991]
["bitfinex-derivatives","BTCF0:USTF0",1761545039762,0.38252125,115550.0,115540.0,0.01301991]
["bitfinex-derivatives","BTCF0:USTF0",1761545039960,0.38252125,115550.0,115500.0,0.42632907]
["bitfinex-derivatives","BTCF0:USTF0",1761545039961,0.0866,115530.0,115480.0,0.10837032]
["bitfinex-derivatives","BTCF0:USTF0",1761545040165,0.35980076,115490.0,115470.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1761545040360,0.35980076,115490.0,115460.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1761545040361,0.66800076,115480.0,115460.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1761545040668,0.66800076,115480.0,115450.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1761545040669,0.17990038,115460.0,115450.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1761545040859,0.17990038,115460.0,115440.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1761545040860,0.72219434,115460.0,115440.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1761545041066,0.75167996,115450.0,115440.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1761545041369,0.76679402,115450.0,115440.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1761545041568,0.38380564,115450.0,115430.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761545041763,0.3608,115440.0,115430.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761545041968,0.38386659,115440.0,115430.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761545042768,0.84364467,115440.0,115430.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761545044160,0.84364467,115440.0,115430.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1761545044367,0.82063903,115440.0,115430.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1761545045358,0.64073865,115440.0,115430.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1761545045562,0.82063903,115440.0,115430.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1761545046162,0.64073865,115440.0,115430.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1761545046763,0.46083827,115440.0,115430.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1761545046961,0.64073865,115440.0,115430.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1761545047560,0.54076133,115440.0,115430.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1761545048164,0.38398762,115480.0,115470.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1761545048369,0.17990038,115500.0,115470.0,0.36575]
["bitfinex-derivatives","BTCF0:USTF0",1761545048564,0.17990038,115500.0,115490.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761545048565,0.02455143,115500.0,115490.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761545048863,0.84612875,115500.0,115490.0,0.36859]
["bitfinex-derivatives","BTCF0:USTF0",1761545049166,1.02602913,115500.0,115490.0,0.36855]
["bitfinex-derivatives","BTCF0:USTF0",1761545049373,1.02611889,115500.0,115490.0,0.36655]
["bitfinex-derivatives","BTCF0:USTF0",1761545049667,1.16454426,115500.0,115490.0,0.36655]
["bitfinex-derivatives","BTCF0:USTF0",1761545050169,1.16454426,115500.0,115490.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761545050472,1.16454426,115500.0,115490.0,0.36651]
["bitfinex-derivatives","BTCF0:USTF0",1761545050862,1.17154426,115500.0,115490.0,0.37765918]
["bitfinex-derivatives","BTCF0:USTF0",1761545051069,1.17154426,115500.0,115490.0,0.36651]
["bitfinex-derivatives","BTCF0:USTF0",1761545051269,1.07156694,115500.0,115490.0,0.4530967]
["bitfinex-derivatives","BTCF0:USTF0",1761545051470,1.06456694,115500.0,115490.0,0.4540967]
["bitfinex-derivatives","BTCF0:USTF0",1761545051969,1.06456694,115500.0,115490.0,0.36751]
["bitfinex-derivatives","BTCF0:USTF0",1761545052269,0.74624119,115500.0,115490.0,0.36751]
["bitfinex-derivatives","BTCF0:USTF0",1761545053468,0.02464119,115500.0,115490.0,0.46452304]
["bitfinex-derivatives","BTCF0:USTF0",1761545053661,8.976e-05,115500.0,115490.0,1.42532304]
["bitfinex-derivatives","BTCF0:USTF0",1761545054271,8.976e-05,115500.0,115490.0,1.43032304]
["bitfinex-derivatives","BTCF0:USTF0",1761545054766,8.976e-05,115500.0,115490.0,1.42532304]
["bitfinex-derivatives","BTCF0:USTF0",1761545054970,8.976e-05,115500.0,115490.0,1.43332304]
["bitfinex-derivatives","BTCF0:USTF0",1761545056769,0.36088976,115500.0,115490.0,1.07236344]
["bitfinex-derivatives","BTCF0:USTF0",1761545057367,0.36088976,115500.0,115490.0,1.07228344]
["bitfinex-derivatives","BTCF0:USTF0",1761545057768,8.976e-05,115500.0,115490.0,1.07228344]
["bitfinex-derivatives","BTCF0:USTF0",1761545059267,8.976e-05,115500.0,115490.0,0.16268394]
["bitfinex-derivatives","BTCF0:USTF0",1761545059473,8.976e-05,115500.0,115490.0,0.07609664]
["bitfinex-derivatives","BTCF0:USTF0",1761545059769,8.976e-05,115500.0,115490.0,0.47220394]
["bitfinex-derivatives","BTCF0:USTF0",1761545060765,0.36088976,115500.0,115490.0,0.47220394]
["bitfinex-derivatives","BTCF0:USTF0",1761545060960,0.36088976,115500.0,115490.0,0.07609664]
["bitfinex-derivatives","BTCF0:USTF0",1761545061171,0.36088976,115500.0,115490.0,0.16268374]
["bitfinex-derivatives","BTCF0:USTF0",1761545061373,0.36088976,115500.0,115490.0,0.47224374]
["bitfinex-derivatives","BTCF0:USTF0",1761545062066,0.36088976,115500.0,115490.0,0.38565664]
["bitfinex-derivatives","BTCF0:USTF0",1761545062671,0.36088976,115500.0,115490.0,0.07609664]
["bitfinex-derivatives","BTCF0:USTF0",1761545062873,0.38551525,115500.0,115490.0,0.38561664]
["bitfinex-derivatives","BTCF0:USTF0",1761545063074,0.48549257,115500.0,115490.0,0.38561664]
["bitfinex-derivatives","BTCF0:USTF0",1761545063779,0.48549257,115500.0,115490.0,0.07609664]
["bitfinex-derivatives","BTCF0:USTF0",1761545064074,0.48549257,115500.0,115490.0,0.38557664]
["bitfinex-derivatives","BTCF0:USTF0",1761545064270,8.976e-05,115500.0,115490.0,0.83292394]
["bitfinex-derivatives","BTCF0:USTF0",1761545064477,0.38398762,115520.0,115510.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761545064669,0.40863042,115520.0,115510.0,0.36807]
["bitfinex-derivatives","BTCF0:USTF0",1761545064870,0.40863042,115520.0,115510.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761545065072,0.40863042,115520.0,115510.0,0.36855]
["bitfinex-derivatives","BTCF0:USTF0",1761545065272,0.0246428,115520.0,115510.0,0.4551218]
["bitfinex-derivatives","BTCF0:USTF0",1761545065576,0.3854428,115520.0,115510.0,0.36855]
["bitfinex-derivatives","BTCF0:USTF0",1761545065879,0.43970962,115520.0,115510.0,0.36855]
["bitfinex-derivatives","BTCF0:USTF0",1761545066376,0.43970962,115520.0,115510.0,0.37055]
["bitfinex-derivatives","BTCF0:USTF0",1761545067273,0.416522,115520.0,115510.0,0.37055]
["bitfinex-derivatives","BTCF0:USTF0",1761545067576,0.416522,115520.0,115510.0,0.37051]
["bitfinex-derivatives","BTCF0:USTF0",1761545067976,0.62741183,115520.0,115510.0,0.37051]
["bitfinex-derivatives","BTCF0:USTF0",1761545068573,0.72738915,115520.0,115510.0,0.37051]
["bitfinex-derivatives","BTCF0:USTF0",1761545069182,0.72738915,115520.0,115510.0,0.37035]
["bitfinex-derivatives","BTCF0:USTF0",1761545069985,0.69630995,115520.0,115510.0,0.37035]
["bitfinex-derivatives","BTCF0:USTF0",1761545071580,0.48542012,115520.0,115510.0,0.37035]
["bitfinex-derivatives","BTCF0:USTF0",1761545071781,0.69630995,115520.0,115510.0,0.37035]
["bitfinex-derivatives","BTCF0:USTF0",1761545072780,0.69630995,115520.0,115510.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1761545073178,0.72738915,115520.0,115510.0,0.37007]
["bitfinex-derivatives","BTCF0:USTF0",1761545074672,0.74293136,115520.0,115510.0,0.37007]
["bitfinex-derivatives","BTCF0:USTF0",1761545075179,0.74293136,115520.0,115510.0,0.37003]
["bitfinex-derivatives","BTCF0:USTF0",1761545075382,0.53204153,115520.0,115510.0,0.37003]
["bitfinex-derivatives","BTCF0:USTF0",1761545075683,0.74293136,115520.0,115510.0,0.37003]
["bitfinex-derivatives","BTCF0:USTF0",1761545077183,0.69630995,115520.0,115510.0,0.37003]
["bitfinex-derivatives","BTCF0:USTF0",1761545081680,0.48542012,115520.0,115510.0,0.37003]
["bitfinex-derivatives","BTCF0:USTF0",1761545081879,0.68791631,115520.0,115510.0,0.37003]
["bitfinex-derivatives","BTCF0:USTF0",1761545082285,0.75023263,115520.0,115510.0,0.37003]
["bitfinex-derivatives","BTCF0:USTF0",1761545083087,0.75023263,115520.0,115510.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1761545083289,0.75023263,115520.0,115510.0,0.36963]
["bitfinex-derivatives","BTCF0:USTF0",1761545087182,0.75023263,115520.0,115510.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1761545087384,0.75023263,115520.0,115510.0,0.36943]
["bitfinex-derivatives","BTCF0:USTF0",1761545088483,0.75023263,115520.0,115510.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1761545088686,0.68791631,115520.0,115510.0,0.36939]
["bitfinex-derivatives","BTCF0:USTF0",1761545088989,0.68791631,115520.0,115510.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1761545089190,0.68791631,115520.0,115510.0,0.36931]
["bitfinex-derivatives","BTCF0:USTF0",1761545090388,0.68791631,115520.0,115510.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1761545090687,0.68791631,115520.0,115510.0,0.36923]
["bitfinex-derivatives","BTCF0:USTF0",1761545090892,0.68791631,115520.0,115510.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1761545091194,0.68791631,115520.0,115510.0,0.36923]
["bitfinex-derivatives","BTCF0:USTF0",1761545093588,0.58542012,115520.0,115510.0,0.36923]
["bitfinex-derivatives","BTCF0:USTF0",1761545093789,0.78791631,115520.0,115510.0,0.36923]
["bitfinex-derivatives","BTCF0:USTF0",1761545094095,0.85023263,115520.0,115510.0,0.36923]
["bitfinex-derivatives","BTCF0:USTF0",1761545094893,0.85023263,115520.0,115510.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1761545095090,0.85023263,115520.0,115510.0,0.36911]
["bitfinex-derivatives","BTCF0:USTF0",1761545095692,0.78791631,115520.0,115510.0,0.36911]
["bitfinex-derivatives","BTCF0:USTF0",1761545097294,0.58542012,115520.0,115510.0,0.36911]
["bitfinex-derivatives","BTCF0:USTF0",1761545097593,0.78791631,115520.0,115510.0,0.36911]
["bitfinex-derivatives","BTCF0:USTF0",1761545098187,0.83457618,115520.0,115510.0,0.36911]
["bitfinex-derivatives","BTCF0:USTF0",1761545098395,0.83457618,115520.0,115510.0,0.36891]
["bitfinex-derivatives","BTCF0:USTF0",1761545099090,0.78791631,115520.0,115510.0,0.36891]
["bitfinex-derivatives","BTCF0:USTF0",1761545099394,0.83457546,115520.0,115510.0,0.36891]
["bitfinex-derivatives","BTCF0:USTF0",1761545099797,0.83457546,115520.0,115510.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1761545100095,0.83457546,115520.0,115510.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1761545100096,0.78791631,115520.0,115510.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1761545100396,1.13791631,115520.0,115510.0,0.34605]
["bitfinex-derivatives","BTCF0:USTF0",1761545100590,1.13791631,115520.0,115510.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1761545100796,1.28791631,115520.0,115510.0,0.36812]
["bitfinex-derivatives","BTCF0:USTF0",1761545101393,1.53707219,115520.0,115510.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1761545101593,1.35023263,115520.0,115510.0,0.36774]
["bitfinex-derivatives","BTCF0:USTF0",1761545103195,1.35023263,115520.0,115510.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1761545103397,1.35023263,115520.0,115510.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1761545103697,1.14773644,115520.0,115510.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1761545103897,1.35023263,115520.0,115510.0,0.36766]
["bitfinex-derivatives","BTCF0:USTF0",1761545104194,1.28791631,115520.0,115510.0,0.36766]
["bitfinex-derivatives","BTCF0:USTF0",1761545105196,1.33456258,115520.0,115510.0,0.36766]
["bitfinex-derivatives","BTCF0:USTF0",1761545106496,1.33456258,115520.0,115510.0,0.36754]
["bitfinex-derivatives","BTCF0:USTF0",1761545106696,1.33456258,115520.0,115510.0,0.36694]
["bitfinex-derivatives","BTCF0:USTF0",1761545107295,1.36567709,115520.0,115510.0,0.36694]
["bitfinex-derivatives","BTCF0:USTF0",1761545107894,1.31903082,115520.0,115510.0,0.36694]
["bitfinex-derivatives","BTCF0:USTF0",1761545109099,1.31903082,115520.0,115510.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761545109302,1.31903082,115520.0,115510.0,0.36682]
["bitfinex-derivatives","BTCF0:USTF0",1761545112608,1.36567709,115520.0,115510.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1761545113596,1.31903082,115520.0,115510.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1761545114105,1.36567709,115520.0,115510.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1761545114901,1.36567709,115520.0,115510.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761545115104,1.36567709,115520.0,115510.0,0.36662]
["bitfinex-derivatives","BTCF0:USTF0",1761545115606,1.33456258,115520.0,115510.0,0.36662]
["bitfinex-derivatives","BTCF0:USTF0",1761545119909,1.69536258,115520.0,115510.0,0.36662]
["bitfinex-derivatives","BTCF0:USTF0",1761545123411,1.69536258,115520.0,115510.0,0.36638]
["bitfinex-derivatives","BTCF0:USTF0",1761545123813,1.69536258,115520.0,115510.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761545124010,1.69536258,115520.0,115510.0,0.36634]
["bitfinex-derivatives","BTCF0:USTF0",1761545127317,0.97376258,115520.0,115510.0,0.36634]
["bitfinex-derivatives","BTCF0:USTF0",1761545127517,1.69536258,115520.0,115510.0,0.36634]
["bitfinex-derivatives","BTCF0:USTF0",1761545127720,1.85290437,115520.0,115510.0,0.36634]
["bitfinex-derivatives","BTCF0:USTF0",1761545128020,1.85290437,115520.0,115510.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761545128222,1.85290437,115520.0,115510.0,0.36622]
["bitfinex-derivatives","BTCF0:USTF0",1761545128413,1.85290437,115520.0,115510.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761545128613,1.85290437,115520.0,115510.0,0.36622]
["bitfinex-derivatives","BTCF0:USTF0",1761545129013,1.85290437,115520.0,115510.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761545129219,1.85290437,115520.0,115510.0,0.36622]
["bitfinex-derivatives","BTCF0:USTF0",1761545129421,1.85290437,115520.0,115510.0,0.36618]
["bitfinex-derivatives","BTCF0:USTF0",1761545136522,1.13130437,115520.0,115510.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761545136720,1.85290437,115520.0,115510.0,0.36598]
["bitfinex-derivatives","BTCF0:USTF0",1761545138118,1.49286639,115520.0,115510.0,0.36598]
["bitfinex-derivatives","BTCF0:USTF0",1761545138323,1.57290806,115520.0,115510.0,0.36598]
["bitfinex-derivatives","BTCF0:USTF0",1761545138622,1.37290806,115520.0,115510.0,0.36598]
["bitfinex-derivatives","BTCF0:USTF0",1761545138821,1.35744373,115520.0,115510.0,0.36598]
["bitfinex-derivatives","BTCF0:USTF0",1761545139624,1.45742105,115520.0,115510.0,0.36598]
["bitfinex-derivatives","BTCF0:USTF0",1761545142223,1.57742105,115520.0,115510.0,0.36598]
["bitfinex-derivatives","BTCF0:USTF0",1761545143119,1.40742105,115520.0,115510.0,0.36598]
["bitfinex-derivatives","BTCF0:USTF0",1761545143319,1.58742105,115520.0,115510.0,0.36598]
["bitfinex-derivatives","BTCF0:USTF0",1761545143619,1.58742105,115520.0,115510.0,0.36578]
["bitfinex-derivatives","BTCF0:USTF0",1761545143819,1.76744004,115520.0,115510.0,0.36578]
["bitfinex-derivatives","BTCF0:USTF0",1761545144125,1.58742105,115520.0,115510.0,0.36578]
["bitfinex-derivatives","BTCF0:USTF0",1761545148022,0.37901,115510.0,115500.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1761545148228,1.04785712,115510.0,115500.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1761545148432,1.04785712,115510.0,115500.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1761545149528,1.14783444,115510.0,115500.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1761545150228,1.14783444,115510.0,115500.0,0.36644]
["bitfinex-derivatives","BTCF0:USTF0",1761545150426,1.14783444,115510.0,115500.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761545150627,1.14783444,115510.0,115500.0,0.36636]
["bitfinex-derivatives","BTCF0:USTF0",1761545151728,1.14783444,115510.0,115500.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761545152129,1.14783444,115510.0,115500.0,0.36632]
["bitfinex-derivatives","BTCF0:USTF0",1761545152429,1.14783444,115510.0,115500.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761545152731,1.15851444,115510.0,115500.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1761545152923,1.15851444,115510.0,115500.0,0.35344]
["bitfinex-derivatives","BTCF0:USTF0",1761545153727,1.18969638,115510.0,115500.0,0.35344]
["bitfinex-derivatives","BTCF0:USTF0",1761545154933,1.16631105,115510.0,115500.0,0.35344]
["bitfinex-derivatives","BTCF0:USTF0",1761545156736,1.52711105,115510.0,115500.0,0.35344]
["bitfinex-derivatives","BTCF0:USTF0",1761545157631,1.52711105,115510.0,115500.0,0.35336]
["bitfinex-derivatives","BTCF0:USTF0",1761545157831,1.52711105,115510.0,115500.0,0.35332]
["bitfinex-derivatives","BTCF0:USTF0",1761545158928,1.52711105,115510.0,115500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761545159132,1.52709245,115510.0,115500.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1761545160337,1.67709245,115510.0,115500.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1761545160532,1.69257538,115510.0,115500.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1761545161139,1.69257538,115510.0,115500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761545161838,1.69257538,115510.0,115500.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1761545162538,0.97097538,115510.0,115500.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1761545162740,1.69257538,115510.0,115500.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1761545163238,1.72371453,115510.0,115500.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1761545163940,1.69257538,115510.0,115500.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1761545164139,1.72371553,115510.0,115500.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1761545167641,1.72371553,115510.0,115500.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1761545168247,1.72371553,115510.0,115500.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1761545170044,1.69257538,115510.0,115500.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1761545170645,1.69257538,115510.0,115500.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1761545171750,1.69257538,115510.0,115500.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1761545173453,1.40189907,115510.0,115500.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761545173656,1.18634499,115510.0,115500.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761545173852,1.36636398,115510.0,115500.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761545174051,1.59636398,115510.0,115500.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761545174754,1.42636398,115510.0,115500.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761545175053,1.5263413,115510.0,115500.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761545175749,1.4363413,115510.0,115500.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761545175952,1.9063413,115510.0,115500.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761545176751,1.6563413,115510.0,115500.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761545176955,1.6670213,115510.0,115500.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1761545181655,1.71366757,115510.0,115500.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1761545181855,1.6670213,115510.0,115500.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1761545182960,1.48700231,115510.0,115500.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1761545183261,1.6470213,115510.0,115500.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1761545183452,1.8370213,115510.0,115500.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1761545184060,1.8370213,115510.0,115500.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761545184257,1.6570213,115510.0,115500.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761545184755,0.9354213,115510.0,115500.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761545184957,1.2962213,115510.0,115500.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761545185558,1.2962213,115510.0,115500.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1761545186158,1.3062213,115510.0,115500.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1761545186354,1.3062213,115510.0,115500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761545187261,1.3062213,115510.0,115500.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1761545187761,1.53130957,115510.0,115500.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1761545187960,1.74130957,115510.0,115500.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1761545188562,2.10210957,115510.0,115500.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1761545188861,2.10210957,115510.0,115500.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1761545189162,1.89955594,115510.0,115500.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1761545190264,1.31969869,115510.0,115500.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1761545190463,1.51969869,115510.0,115500.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1761545193767,0.79809869,115510.0,115500.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1761545193966,1.51969869,115510.0,115500.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1761545194666,0.79809869,115510.0,115500.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1761545194869,1.51969869,115510.0,115500.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1761545195669,0.79809869,115510.0,115500.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1761545195870,1.51969869,115510.0,115500.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1761545199773,0.79809869,115510.0,115500.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1761545199973,1.51969869,115510.0,115500.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1761545200668,1.72225232,115510.0,115500.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1761545200869,1.72225232,115510.0,115500.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1761545201067,1.51969869,115510.0,115500.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1761545201267,1.67969869,115510.0,115500.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1761545201868,1.51969869,115510.0,115500.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1761545202172,1.72225232,115510.0,115500.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1761545202870,1.00065232,115510.0,115500.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1761545203073,1.72225232,115510.0,115500.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1761545205270,1.51969869,115510.0,115500.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1761545205977,1.53525277,115510.0,115500.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1761545206772,1.51972035,115510.0,115500.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1761545207478,0.79812035,115510.0,115500.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1761545207679,1.51972035,115510.0,115500.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1761545208672,1.53525277,115510.0,115500.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1761545209078,1.56636671,115510.0,115500.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1761545211780,1.51972044,115510.0,115500.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1761545211979,1.51972044,115510.0,115500.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1761545212180,1.72227407,115510.0,115500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761545212382,1.7378064,115510.0,115500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761545216785,1.7378064,115510.0,115500.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1761545217387,1.7378064,115510.0,115500.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1761545219591,1.7378064,115510.0,115500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761545220392,1.7378064,115510.0,115500.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1761545220790,1.7378064,115510.0,115490.0,0.01142664]
["bitfinex-derivatives","BTCF0:USTF0",1761545220791,2.0178064,115510.0,115490.0,0.01142664]
["bitfinex-derivatives","BTCF0:USTF0",1761545220987,1.17310353,115500.0,115480.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1761545221194,0.66219752,115490.0,115480.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761545221494,0.45309148,115490.0,115480.0,0.35395936]
["bitfinex-derivatives","BTCF0:USTF0",1761545221692,0.65564511,115490.0,115480.0,0.35395936]
["bitfinex-derivatives","BTCF0:USTF0",1761545223302,0.65564511,115490.0,115480.0,0.26736396]
["bitfinex-derivatives","BTCF0:USTF0",1761545223703,0.65564511,115490.0,115480.0,0.27436396]
["bitfinex-derivatives","BTCF0:USTF0",1761545224595,0.65564511,115490.0,115480.0,0.36095906]
["bitfinex-derivatives","BTCF0:USTF0",1761545225201,0.29484511,115490.0,115480.0,0.36095906]
["bitfinex-derivatives","BTCF0:USTF0",1761545225390,0.27149893,115490.0,115480.0,0.36095906]
["bitfinex-derivatives","BTCF0:USTF0",1761545226302,0.65564511,115490.0,115480.0,0.07181033]
["bitfinex-derivatives","BTCF0:USTF0",1761545226701,0.65564511,115490.0,115480.0,0.67181033]
["bitfinex-derivatives","BTCF0:USTF0",1761545227301,0.65564511,115490.0,115480.0,0.75840543]
["bitfinex-derivatives","BTCF0:USTF0",1761545227501,0.45309148,115490.0,115480.0,0.96095906]
["bitfinex-derivatives","BTCF0:USTF0",1761545227701,0.65564511,115490.0,115480.0,0.96095906]
["bitfinex-derivatives","BTCF0:USTF0",1761545231905,0.63229893,115490.0,115480.0,0.96095906]
["bitfinex-derivatives","BTCF0:USTF0",1761545232504,0.65564511,115490.0,115480.0,0.96095906]
["bitfinex-derivatives","BTCF0:USTF0",1761545233099,0.45309148,115490.0,115480.0,0.96095906]
["bitfinex-derivatives","BTCF0:USTF0",1761545233302,0.11929893,115510.0,115500.0,0.1420203]
["bitfinex-derivatives","BTCF0:USTF0",1761545233502,0.12929893,115510.0,115500.0,1.01085393]
["bitfinex-derivatives","BTCF0:USTF0",1761545233701,0.35359256,115510.0,115500.0,0.65005393]
["bitfinex-derivatives","BTCF0:USTF0",1761545234203,0.33024638,115510.0,115500.0,0.65005393]
["bitfinex-derivatives","BTCF0:USTF0",1761545234398,0.32124638,115510.0,115500.0,0.65005393]
["bitfinex-derivatives","BTCF0:USTF0",1761545235396,0.32124638,115510.0,115500.0,0.4475003]
["bitfinex-derivatives","BTCF0:USTF0",1761545235800,0.34124638,115510.0,115500.0,0.4475003]
["bitfinex-derivatives","BTCF0:USTF0",1761545239807,0.34124638,115510.0,115500.0,0.65005393]
["bitfinex-derivatives","BTCF0:USTF0",1761545240013,0.32124638,115510.0,115500.0,1.01085393]
["bitfinex-derivatives","BTCF0:USTF0",1761545240311,0.32124638,115510.0,115500.0,0.65001393]
["bitfinex-derivatives","BTCF0:USTF0",1761545241309,0.11869275,115510.0,115500.0,0.65001393]
["bitfinex-derivatives","BTCF0:USTF0",1761545241513,0.32124638,115510.0,115500.0,0.65001393]
["bitfinex-derivatives","BTCF0:USTF0",1761545243612,0.32124638,115510.0,115500.0,1.01081393]
["bitfinex-derivatives","BTCF0:USTF0",1761545243810,0.29950638,115510.0,115500.0,1.01081393]
["bitfinex-derivatives","BTCF0:USTF0",1761545244015,0.63002981,115530.0,115520.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1761545244315,1.02002981,115530.0,115520.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1761545244812,0.81747618,115530.0,115520.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1761545245012,1.02002981,115530.0,115520.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1761545245212,1.04442645,115530.0,115520.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1761545245715,1.04442645,115530.0,115520.0,0.1420053]
["bitfinex-derivatives","BTCF0:USTF0",1761545246315,1.02708027,115530.0,115520.0,0.1420053]
["bitfinex-derivatives","BTCF0:USTF0",1761545246815,1.02108027,115530.0,115520.0,0.1420053]
["bitfinex-derivatives","BTCF0:USTF0",1761545247216,1.02108027,115530.0,115520.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1761545249820,0.9984658,115530.0,115520.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1761545250716,0.04333,115500.0,115490.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1761545251012,0.32757245,115500.0,115490.0,0.4474277]
["bitfinex-derivatives","BTCF0:USTF0",1761545251609,0.68837245,115500.0,115490.0,0.4474277]
["bitfinex-derivatives","BTCF0:USTF0",1761545252919,0.68837245,115500.0,115490.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1761545254824,0.50843329,115500.0,115490.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1761545255020,0.68837245,115500.0,115490.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1761545256720,0.69911245,115500.0,115490.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761545257025,0.69911245,115500.0,115490.0,0.35061]
["bitfinex-derivatives","BTCF0:USTF0",1761545257219,0.51917329,115500.0,115490.0,0.35061]
["bitfinex-derivatives","BTCF0:USTF0",1761545257417,0.69911245,115500.0,115490.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761545257623,1.41323595,115500.0,115490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761545257821,0.05628,115490.0,115480.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1761545258023,0.04554,115470.0,115460.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761545258223,0.58627916,115470.0,115460.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1761545259223,0.59695916,115470.0,115460.0,0.35987]
["bitfinex-derivatives","BTCF0:USTF0",1761545259624,0.59695916,115470.0,115460.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1761545259819,0.59695916,115470.0,115460.0,0.35987]
["bitfinex-derivatives","BTCF0:USTF0",1761545260018,0.59695916,115470.0,115460.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1761545260323,0.59695916,115470.0,115460.0,0.06178271]
["bitfinex-derivatives","BTCF0:USTF0",1761545260822,0.58627916,115470.0,115460.0,0.38001271]
["bitfinex-derivatives","BTCF0:USTF0",1761545262022,0.58627916,115470.0,115460.0,0.37001271]
["bitfinex-derivatives","BTCF0:USTF0",1761545262222,0.58627916,115470.0,115460.0,0.37601271]
["bitfinex-derivatives","BTCF0:USTF0",1761545262921,0.58627916,115470.0,115460.0,0.07057271]
["bitfinex-derivatives","BTCF0:USTF0",1761545263115,0.58627916,115470.0,115460.0,0.37601271]
["bitfinex-derivatives","BTCF0:USTF0",1761545264122,0.22547916,115470.0,115460.0,0.46262301]
["bitfinex-derivatives","BTCF0:USTF0",1761545264323,0.58627916,115470.0,115460.0,0.46262301]
["bitfinex-derivatives","BTCF0:USTF0",1761545264728,0.40634,115470.0,115460.0,0.46262301]
["bitfinex-derivatives","BTCF0:USTF0",1761545268532,0.40634,115470.0,115460.0,0.37601271]
["bitfinex-derivatives","BTCF0:USTF0",1761545268732,0.58627916,115470.0,115460.0,0.46262301]
["bitfinex-derivatives","BTCF0:USTF0",1761545269232,0.58627916,115470.0,115460.0,0.15718301]
["bitfinex-derivatives","BTCF0:USTF0",1761545269434,0.58627916,115470.0,115460.0,0.46266301]
["bitfinex-derivatives","BTCF0:USTF0",1761545270528,0.58627916,115470.0,115460.0,0.15718301]
["bitfinex-derivatives","BTCF0:USTF0",1761545270729,0.58627916,115470.0,115460.0,0.46266301]
["bitfinex-derivatives","BTCF0:USTF0",1761545272929,0.40634,115470.0,115460.0,0.46266301]
["bitfinex-derivatives","BTCF0:USTF0",1761545273337,0.40634,115470.0,115460.0,0.37605271]
["bitfinex-derivatives","BTCF0:USTF0",1761545274436,0.40634,115470.0,115460.0,0.46266311]
["bitfinex-derivatives","BTCF0:USTF0",1761545274639,0.58627916,115470.0,115460.0,0.46266311]
["bitfinex-derivatives","BTCF0:USTF0",1761545276738,0.40634,115470.0,115460.0,0.46266311]
["bitfinex-derivatives","BTCF0:USTF0",1761545278240,0.43067864,115470.0,115460.0,0.46266311]
["bitfinex-derivatives","BTCF0:USTF0",1761545281038,0.6106178,115470.0,115460.0,0.46266311]
["bitfinex-derivatives","BTCF0:USTF0",1761545281634,0.06987864,115470.0,115460.0,1.00340227]
["bitfinex-derivatives","BTCF0:USTF0",1761545281830,0.04554,115470.0,115460.0,1.00340227]
["bitfinex-derivatives","BTCF0:USTF0",1761545282336,0.06990839,115470.0,115460.0,1.00340227]
["bitfinex-derivatives","BTCF0:USTF0",1761545283142,0.06990839,115470.0,115460.0,0.82346311]
["bitfinex-derivatives","BTCF0:USTF0",1761545284141,0.04554,115470.0,115460.0,0.82346311]
["bitfinex-derivatives","BTCF0:USTF0",1761545284340,0.06992494,115470.0,115460.0,0.82346311]
["bitfinex-derivatives","BTCF0:USTF0",1761545284933,0.06992494,115470.0,115460.0,1.00340227]
["bitfinex-derivatives","BTCF0:USTF0",1761545285439,0.06992494,115470.0,115460.0,0.82346311]
["bitfinex-derivatives","BTCF0:USTF0",1761545287139,0.06992494,115470.0,115460.0,0.46266311]
["bitfinex-derivatives","BTCF0:USTF0",1761545293139,0.02438494,115470.0,115460.0,0.64260227]
["bitfinex-derivatives","BTCF0:USTF0",1761545293945,0.04632494,115470.0,115460.0,0.46266311]
["bitfinex-derivatives","BTCF0:USTF0",1761545294145,0.04632494,115470.0,115460.0,0.64260227]
["bitfinex-derivatives","BTCF0:USTF0",1761545294946,0.04632494,115470.0,115460.0,0.33712227]
["bitfinex-derivatives","BTCF0:USTF0",1761545295146,0.06952494,115470.0,115460.0,0.64256227]
["bitfinex-derivatives","BTCF0:USTF0",1761545298247,0.06952494,115470.0,115460.0,1.24256227]
["bitfinex-derivatives","BTCF0:USTF0",1761545299450,0.04632494,115470.0,115460.0,1.24256227]
["bitfinex-derivatives","BTCF0:USTF0",1761545301052,0.02438494,115470.0,115460.0,1.24256227]
["bitfinex-derivatives","BTCF0:USTF0",1761545301960,0.02438494,115470.0,115460.0,1.00336227]
["bitfinex-derivatives","BTCF0:USTF0",1761545302157,0.39192794,115490.0,115480.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761545302158,0.42928618,115490.0,115480.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761545302462,0.42928618,115490.0,115480.0,0.4491344]
["bitfinex-derivatives","BTCF0:USTF0",1761545304263,0.40594,115490.0,115480.0,0.4491344]
["bitfinex-derivatives","BTCF0:USTF0",1761545307458,0.04514,115490.0,115480.0,0.4491344]
["bitfinex-derivatives","BTCF0:USTF0",1761545307664,0.40594,115490.0,115480.0,0.4491344]
["bitfinex-derivatives","BTCF0:USTF0",1761545308058,0.40594,115490.0,115480.0,0.4491345]
["bitfinex-derivatives","BTCF0:USTF0",1761545309864,0.60846514,115490.0,115480.0,0.65165964]
["bitfinex-derivatives","BTCF0:USTF0",1761545310167,0.40594,115490.0,115480.0,0.65165964]
["bitfinex-derivatives","BTCF0:USTF0",1761545313168,0.40594,115490.0,115480.0,0.65165026]
["bitfinex-derivatives","BTCF0:USTF0",1761545313372,0.60845576,115490.0,115480.0,0.65165026]
["bitfinex-derivatives","BTCF0:USTF0",1761545314372,0.63231407,115490.0,115480.0,0.65165026]
["bitfinex-derivatives","BTCF0:USTF0",1761545314568,0.63231407,115490.0,115480.0,0.34621026]
["bitfinex-derivatives","BTCF0:USTF0",1761545314774,0.63231407,115490.0,115480.0,0.65161016]
["bitfinex-derivatives","BTCF0:USTF0",1761545318572,0.63231407,115490.0,115480.0,0.34621016]
["bitfinex-derivatives","BTCF0:USTF0",1761545318772,0.27151407,115490.0,115480.0,0.65157016]
["bitfinex-derivatives","BTCF0:USTF0",1761545318976,0.63231407,115490.0,115480.0,0.65157016]
["bitfinex-derivatives","BTCF0:USTF0",1761545319474,0.63231407,115490.0,115480.0,0.56497576]
["bitfinex-derivatives","BTCF0:USTF0",1761545324473,0.63231407,115490.0,115480.0,0.25961576]
["bitfinex-derivatives","BTCF0:USTF0",1761545324677,0.63231407,115490.0,115480.0,0.56497576]
["bitfinex-derivatives","BTCF0:USTF0",1761545326574,0.27151407,115490.0,115480.0,0.56497576]
["bitfinex-derivatives","BTCF0:USTF0",1761545326774,0.63231407,115490.0,115480.0,0.56497576]
["bitfinex-derivatives","BTCF0:USTF0",1761545327573,0.42979831,115490.0,115480.0,0.56497576]
["bitfinex-derivatives","BTCF0:USTF0",1761545327878,0.63231407,115490.0,115480.0,0.56497576]
["bitfinex-derivatives","BTCF0:USTF0",1761545328677,0.63231407,115490.0,115480.0,0.36246]
["bitfinex-derivatives","BTCF0:USTF0",1761545328880,0.63231407,115490.0,115480.0,0.56497576]
["bitfinex-derivatives","BTCF0:USTF0",1761545331279,0.65566025,115490.0,115480.0,0.56497576]
["bitfinex-derivatives","BTCF0:USTF0",1761545332380,0.45314449,115490.0,115480.0,0.56497576]
["bitfinex-derivatives","BTCF0:USTF0",1761545332680,0.65566025,115490.0,115480.0,0.56497576]
["bitfinex-derivatives","BTCF0:USTF0",1761545333681,0.45314449,115490.0,115480.0,0.56497576]
["bitfinex-derivatives","BTCF0:USTF0",1761545333977,0.65566025,115490.0,115480.0,0.56497576]
["bitfinex-derivatives","BTCF0:USTF0",1761545334178,0.65566025,115490.0,115480.0,0.56493576]
["bitfinex-derivatives","BTCF0:USTF0",1761545336479,0.45314449,115490.0,115480.0,0.56493576]
["bitfinex-derivatives","BTCF0:USTF0",1761545336782,0.65566025,115490.0,115480.0,0.36242]
["bitfinex-derivatives","BTCF0:USTF0",1761545337082,0.65566025,115490.0,115480.0,0.56493576]
["bitfinex-derivatives","BTCF0:USTF0",1761545337883,0.65566025,115490.0,115480.0,0.36242]
["bitfinex-derivatives","BTCF0:USTF0",1761545338084,0.65566025,115490.0,115480.0,0.56493576]
["bitfinex-derivatives","BTCF0:USTF0",1761545341983,0.02385831,115490.0,115480.0,1.01232986]
["bitfinex-derivatives","BTCF0:USTF0",1761545342181,0.02334618,115500.0,115490.0,0.1452366]
["bitfinex-derivatives","BTCF0:USTF0",1761545342387,0.07777421,115510.0,115500.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761545342388,0.04416,115510.0,115500.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761545342586,0.27416,115510.0,115500.0,0.65306486]
["bitfinex-derivatives","BTCF0:USTF0",1761545343586,0.27416,115510.0,115500.0,0.85558062]
["bitfinex-derivatives","BTCF0:USTF0",1761545343781,0.63039194,115520.0,115510.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1761545344086,0.98315194,115520.0,115510.0,0.05049624]
["bitfinex-derivatives","BTCF0:USTF0",1761545344479,0.98315194,115520.0,115510.0,0.06419624]
["bitfinex-derivatives","BTCF0:USTF0",1761545346587,0.98915194,115520.0,115510.0,0.06419624]
["bitfinex-derivatives","BTCF0:USTF0",1761545346988,0.98915194,115520.0,115510.0,0.05049624]
["bitfinex-derivatives","BTCF0:USTF0",1761545347289,0.96580576,115520.0,115510.0,0.05049624]
["bitfinex-derivatives","BTCF0:USTF0",1761545349083,0.01294,115510.0,115490.0,0.70508816]
["bitfinex-derivatives","BTCF0:USTF0",1761545349286,0.24650576,115500.0,115490.0,0.35210863]
["bitfinex-derivatives","BTCF0:USTF0",1761545349486,0.24650576,115500.0,115490.0,0.65738863]
["bitfinex-derivatives","BTCF0:USTF0",1761545349796,0.04399,115500.0,115490.0,0.65738863]
["bitfinex-derivatives","BTCF0:USTF0",1761545350791,0.04399,115500.0,115490.0,0.65938863]
["bitfinex-derivatives","BTCF0:USTF0",1761545351590,0.04399,115500.0,115490.0,0.65934863]
["bitfinex-derivatives","BTCF0:USTF0",1761545354393,0.02191,115500.0,115490.0,0.65934863]
["bitfinex-derivatives","BTCF0:USTF0",1761545355097,0.04399,115500.0,115490.0,0.65934863]
["bitfinex-derivatives","BTCF0:USTF0",1761545361803,0.06735108,115500.0,115490.0,0.65934863]
["bitfinex-derivatives","BTCF0:USTF0",1761545362495,0.04399,115500.0,115490.0,0.65934863]
["bitfinex-derivatives","BTCF0:USTF0",1761545363801,0.24650576,115500.0,115490.0,0.65934863]
["bitfinex-derivatives","BTCF0:USTF0",1761545365302,0.04399,115500.0,115490.0,0.65934863]
["bitfinex-derivatives","BTCF0:USTF0",1761545365503,0.24650576,115500.0,115490.0,0.65934863]
["bitfinex-derivatives","BTCF0:USTF0",1761545366000,0.04399,115500.0,115490.0,0.65934863]
["bitfinex-derivatives","BTCF0:USTF0",1761545366303,0.26980156,115500.0,115490.0,0.65934863]
["bitfinex-derivatives","BTCF0:USTF0",1761545366502,0.0672858,115500.0,115490.0,0.65934863]
["bitfinex-derivatives","BTCF0:USTF0",1761545366702,0.04399,115500.0,115490.0,0.65934863]
["bitfinex-derivatives","BTCF0:USTF0",1761545366902,0.06728954,115500.0,115490.0,0.65934863]
["bitfinex-derivatives","BTCF0:USTF0",1761545368901,0.2698053,115500.0,115490.0,0.65934863]
["bitfinex-derivatives","BTCF0:USTF0",1761545369802,0.06728954,115500.0,115490.0,0.45683287]
["bitfinex-derivatives","BTCF0:USTF0",1761545370303,0.06728954,115500.0,115490.0,0.45679287]
["bitfinex-derivatives","BTCF0:USTF0",1761545372303,0.06728954,115500.0,115490.0,0.37021047]
["bitfinex-derivatives","BTCF0:USTF0",1761545372709,0.06728954,115500.0,115490.0,0.37017047]
["bitfinex-derivatives","BTCF0:USTF0",1761545373610,0.06732729,115500.0,115490.0,0.37017047]
["bitfinex-derivatives","BTCF0:USTF0",1761545375512,0.42812729,115500.0,115490.0,0.37017047]
["bitfinex-derivatives","BTCF0:USTF0",1761545379523,0.06732729,115500.0,115490.0,0.37017047]
["bitfinex-derivatives","BTCF0:USTF0",1761545379825,0.42812729,115500.0,115490.0,0.37017047]
["bitfinex-derivatives","BTCF0:USTF0",1761545381523,0.06732729,115500.0,115490.0,0.37017047]
["bitfinex-derivatives","BTCF0:USTF0",1761545381822,0.42812729,115500.0,115490.0,0.45675857]
["bitfinex-derivatives","BTCF0:USTF0",1761545383829,1.07466108,115500.0,115490.0,0.05217047]
["bitfinex-derivatives","BTCF0:USTF0",1761545384117,1.0980063,115500.0,115490.0,0.05217047]
["bitfinex-derivatives","BTCF0:USTF0",1761545386525,0.7372063,115500.0,115490.0,0.05217047]
["bitfinex-derivatives","BTCF0:USTF0",1761545386821,1.0980063,115500.0,115490.0,0.05217047]
["bitfinex-derivatives","BTCF0:USTF0",1761545387234,1.07466108,115500.0,115490.0,0.05217047]
["bitfinex-derivatives","BTCF0:USTF0",1761545388433,0.89464461,115500.0,115490.0,0.05217047]
["bitfinex-derivatives","BTCF0:USTF0",1761545388622,1.07466108,115500.0,115490.0,0.05217047]
["bitfinex-derivatives","BTCF0:USTF0",1761545388821,0.89464461,115500.0,115490.0,0.05217047]
["bitfinex-derivatives","BTCF0:USTF0",1761545389023,0.89464461,115500.0,115490.0,0.06481047]
["bitfinex-derivatives","BTCF0:USTF0",1761545389929,0.91798983,115500.0,115490.0,0.06481047]
["bitfinex-derivatives","BTCF0:USTF0",1761545390324,0.89464461,115500.0,115490.0,0.06481047]
["bitfinex-derivatives","BTCF0:USTF0",1761545392629,0.88326461,115500.0,115490.0,0.06481047]
["bitfinex-derivatives","BTCF0:USTF0",1761545393726,0.83326461,115500.0,115490.0,0.06481047]
["bitfinex-derivatives","BTCF0:USTF0",1761545394324,1.01328108,115500.0,115490.0,0.06481047]
["bitfinex-derivatives","BTCF0:USTF0",1761545394531,1.02466108,115500.0,115490.0,0.06481047]
["bitfinex-derivatives","BTCF0:USTF0",1761545394829,1.02466108,115500.0,115490.0,0.05217047]
["bitfinex-derivatives","BTCF0:USTF0",1761545395127,0.42812729,115500.0,115490.0,0.15139807]
["bitfinex-derivatives","BTCF0:USTF0",1761545395327,0.42812729,115500.0,115490.0,0.24482694]
["bitfinex-derivatives","BTCF0:USTF0",1761545396025,0.42812729,115500.0,115490.0,0.33141444]
["bitfinex-derivatives","BTCF0:USTF0",1761545396534,0.42812729,115500.0,115490.0,0.24482694]
["bitfinex-derivatives","BTCF0:USTF0",1761545396825,0.42812729,115500.0,115490.0,0.06481047]
["bitfinex-derivatives","BTCF0:USTF0",1761545397231,0.42799925,115500.0,115490.0,0.06481047]
["bitfinex-derivatives","BTCF0:USTF0",1761545401733,0.42799925,115500.0,115490.0,0.15139797]
["bitfinex-derivatives","BTCF0:USTF0",1761545402428,0.45131932,115500.0,115490.0,0.15139797]
["bitfinex-derivatives","BTCF0:USTF0",1761545404128,0.45131932,115500.0,115490.0,0.33141444]
["bitfinex-derivatives","BTCF0:USTF0",1761545407434,0.09051932,115500.0,115490.0,0.33141444]
["bitfinex-derivatives","BTCF0:USTF0",1761545407639,0.02320925,115500.0,115490.0,0.69221444]
["bitfinex-derivatives","BTCF0:USTF0",1761545407840,0.04476925,115500.0,115490.0,0.69221444]
["bitfinex-derivatives","BTCF0:USTF0",1761545408030,0.42862925,115500.0,115490.0,0.33141444]
["bitfinex-derivatives","BTCF0:USTF0",1761545408737,0.06782925,115500.0,115490.0,0.33141444]
["bitfinex-derivatives","BTCF0:USTF0",1761545410840,0.42862925,115500.0,115490.0,0.33141444]
["bitfinex-derivatives","BTCF0:USTF0",1761545414238,0.06782925,115500.0,115490.0,0.33141444]
["bitfinex-derivatives","BTCF0:USTF0",1761545414538,0.42862925,115500.0,115490.0,0.33141444]
["bitfinex-derivatives","BTCF0:USTF0",1761545415237,0.02320925,115500.0,115490.0,0.69221444]
["bitfinex-derivatives","BTCF0:USTF0",1761545415436,0.04462,115510.0,115500.0,0.1446199]
["bitfinex-derivatives","BTCF0:USTF0",1761545415632,0.06785564,115510.0,115500.0,0.62967637]
["bitfinex-derivatives","BTCF0:USTF0",1761545415943,0.02323564,115510.0,115500.0,0.62967637]
["bitfinex-derivatives","BTCF0:USTF0",1761545416536,0.04479564,115510.0,115500.0,0.62967637]
["bitfinex-derivatives","BTCF0:USTF0",1761545417038,0.06785564,115510.0,115500.0,0.62967637]
["bitfinex-derivatives","BTCF0:USTF0",1761545417841,0.06785564,115510.0,115500.0,0.4496599]
["bitfinex-derivatives","BTCF0:USTF0",1761545418042,0.06785564,115510.0,115500.0,0.62967637]
["bitfinex-derivatives","BTCF0:USTF0",1761545419944,0.06785564,115510.0,115500.0,0.99047637]
["bitfinex-derivatives","BTCF0:USTF0",1761545421537,0.06785564,115510.0,115500.0,0.62967637]
["bitfinex-derivatives","BTCF0:USTF0",1761545421743,0.06785564,115510.0,115500.0,0.99047637]
["bitfinex-derivatives","BTCF0:USTF0",1761545422838,0.02323564,115510.0,115500.0,0.99047637]
["bitfinex-derivatives","BTCF0:USTF0",1761545423446,0.76490801,115530.0,115520.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761545423645,1.2181237,115530.0,115520.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761545423849,1.18699576,115530.0,115520.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761545425651,1.19299576,115530.0,115520.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761545426252,1.19300224,115530.0,115520.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761545426946,0.76300224,115530.0,115520.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761545427449,0.76300224,115530.0,115520.0,0.144605]
["bitfinex-derivatives","BTCF0:USTF0",1761545427952,0.77400224,115530.0,115520.0,0.144605]
["bitfinex-derivatives","BTCF0:USTF0",1761545428450,0.95401871,115530.0,115520.0,0.144605]
["bitfinex-derivatives","BTCF0:USTF0",1761545428651,0.95401871,115530.0,115520.0,0.130935]
["bitfinex-derivatives","BTCF0:USTF0",1761545429150,0.77400224,115530.0,115520.0,0.130935]
["bitfinex-derivatives","BTCF0:USTF0",1761545429351,0.95401871,115530.0,115520.0,0.130935]
["bitfinex-derivatives","BTCF0:USTF0",1761545431244,0.77400224,115530.0,115520.0,0.130935]
["bitfinex-derivatives","BTCF0:USTF0",1761545431447,0.46896224,115530.0,115520.0,0.130935]
["bitfinex-derivatives","BTCF0:USTF0",1761545431847,0.46896224,115530.0,115520.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761545431848,0.67138382,115530.0,115520.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761545432654,0.67138382,115530.0,115520.0,0.24679158]
["bitfinex-derivatives","BTCF0:USTF0",1761545433849,0.45796224,115530.0,115520.0,0.34721658]
["bitfinex-derivatives","BTCF0:USTF0",1761545434048,0.66038382,115530.0,115520.0,0.34721658]
["bitfinex-derivatives","BTCF0:USTF0",1761545434252,0.66039894,115530.0,115520.0,0.34721658]
["bitfinex-derivatives","BTCF0:USTF0",1761545436455,0.45797736,115530.0,115520.0,0.34721658]
["bitfinex-derivatives","BTCF0:USTF0",1761545436658,0.66039894,115530.0,115520.0,0.34721658]
["bitfinex-derivatives","BTCF0:USTF0",1761545436861,0.66039894,115530.0,115520.0,0.144795]
["bitfinex-derivatives","BTCF0:USTF0",1761545437152,0.66039894,115530.0,115520.0,0.34721658]
["bitfinex-derivatives","BTCF0:USTF0",1761545439857,0.45797736,115530.0,115520.0,0.34721658]
["bitfinex-derivatives","BTCF0:USTF0",1761545440058,0.66039894,115530.0,115520.0,0.34721658]
["bitfinex-derivatives","BTCF0:USTF0",1761545442560,0.69152688,115530.0,115520.0,0.34721658]
["bitfinex-derivatives","BTCF0:USTF0",1761545443159,0.66819947,115530.0,115520.0,0.34721658]
["bitfinex-derivatives","BTCF0:USTF0",1761545444559,0.46577789,115530.0,115520.0,0.34721658]
["bitfinex-derivatives","BTCF0:USTF0",1761545444758,0.66819947,115530.0,115520.0,0.34721658]
["bitfinex-derivatives","BTCF0:USTF0",1761545445858,0.66819947,115530.0,115520.0,0.34721608]
["bitfinex-derivatives","BTCF0:USTF0",1761545446363,0.51242416,115530.0,115520.0,0.34721608]
["bitfinex-derivatives","BTCF0:USTF0",1761545446565,0.30739947,115530.0,115520.0,0.34721608]
["bitfinex-derivatives","BTCF0:USTF0",1761545446865,0.69156744,115530.0,115520.0,0.34721608]
["bitfinex-derivatives","BTCF0:USTF0",1761545447260,0.6604395,115530.0,115520.0,0.34721608]
["bitfinex-derivatives","BTCF0:USTF0",1761545447861,0.69156744,115530.0,115520.0,0.34721608]
["bitfinex-derivatives","BTCF0:USTF0",1761545448762,0.48914586,115530.0,115520.0,0.34721608]
["bitfinex-derivatives","BTCF0:USTF0",1761545449965,0.48914586,115530.0,115520.0,0.34721598]
["bitfinex-derivatives","BTCF0:USTF0",1761545450168,0.48914586,115530.0,115520.0,0.26065158]
["bitfinex-derivatives","BTCF0:USTF0",1761545450563,0.69156744,115530.0,115520.0,0.26065158]
["bitfinex-derivatives","BTCF0:USTF0",1761545451068,0.69156744,115530.0,115520.0,0.34721598]
["bitfinex-derivatives","BTCF0:USTF0",1761545452369,0.6604395,115530.0,115520.0,0.34721598]
["bitfinex-derivatives","BTCF0:USTF0",1761545452769,0.2996395,115530.0,115520.0,0.34721598]
["bitfinex-derivatives","BTCF0:USTF0",1761545452969,0.6604395,115530.0,115520.0,0.34721598]
["bitfinex-derivatives","BTCF0:USTF0",1761545454372,0.45801792,115530.0,115520.0,0.34721598]
["bitfinex-derivatives","BTCF0:USTF0",1761545454875,0.6604395,115530.0,115520.0,0.34721598]
["bitfinex-derivatives","BTCF0:USTF0",1761545455369,0.6604395,115530.0,115520.0,0.1447944]
["bitfinex-derivatives","BTCF0:USTF0",1761545455776,0.6604395,115530.0,115520.0,0.34721598]
["bitfinex-derivatives","BTCF0:USTF0",1761545456274,0.6604395,115530.0,115520.0,0.26065158]
["bitfinex-derivatives","BTCF0:USTF0",1761545457175,0.76041682,115530.0,115520.0,0.26065158]
["bitfinex-derivatives","BTCF0:USTF0",1761545457374,0.76041682,115530.0,115520.0,0.34721598]
["bitfinex-derivatives","BTCF0:USTF0",1761545458371,0.76041682,115530.0,115520.0,0.65205598]
["bitfinex-derivatives","BTCF0:USTF0",1761545460676,0.76041682,115530.0,115520.0,0.4496344]
["bitfinex-derivatives","BTCF0:USTF0",1761545460875,0.76041682,115530.0,115520.0,0.65205598]
["bitfinex-derivatives","BTCF0:USTF0",1761545463380,0.76041682,115530.0,115520.0,0.4496344]
["bitfinex-derivatives","BTCF0:USTF0",1761545463572,0.76041682,115530.0,115520.0,0.65205598]
["bitfinex-derivatives","BTCF0:USTF0",1761545464672,0.76041682,115530.0,115520.0,0.4496344]
["bitfinex-derivatives","BTCF0:USTF0",1761545464877,0.77141682,115530.0,115520.0,0.65205598]
["bitfinex-derivatives","BTCF0:USTF0",1761545465582,0.41061682,115530.0,115520.0,0.65205598]
["bitfinex-derivatives","BTCF0:USTF0",1761545465781,0.77141682,115530.0,115520.0,0.65201598]
["bitfinex-derivatives","BTCF0:USTF0",1761545467781,0.77141682,115530.0,115520.0,0.4495944]
["bitfinex-derivatives","BTCF0:USTF0",1761545468184,0.77141682,115530.0,115520.0,0.65201598]
["bitfinex-derivatives","BTCF0:USTF0",1761545471386,0.77133913,115530.0,115520.0,0.65201598]
["bitfinex-derivatives","BTCF0:USTF0",1761545471781,0.77133913,115530.0,115520.0,0.34721598]
["bitfinex-derivatives","BTCF0:USTF0",1761545471987,0.77133913,115530.0,115520.0,0.65201598]
["bitfinex-derivatives","BTCF0:USTF0",1761545474089,0.56891755,115530.0,115520.0,0.65201598]
["bitfinex-derivatives","BTCF0:USTF0",1761545474289,0.77133913,115530.0,115520.0,0.65201598]
["bitfinex-derivatives","BTCF0:USTF0",1761545474889,0.77133913,115530.0,115520.0,0.65197598]
["bitfinex-derivatives","BTCF0:USTF0",1761545475590,0.41053913,115530.0,115520.0,0.65197598]
["bitfinex-derivatives","BTCF0:USTF0",1761545475792,0.77133913,115530.0,115520.0,0.65197598]
["bitfinex-derivatives","BTCF0:USTF0",1761545476085,0.77133913,115530.0,115520.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761545476391,0.77133913,115530.0,115520.0,0.36299]
["bitfinex-derivatives","BTCF0:USTF0",1761545476790,0.77133913,115530.0,115520.0,0.34913]
["bitfinex-derivatives","BTCF0:USTF0",1761545477191,0.05661,115520.0,115510.0,0.4498865]
["bitfinex-derivatives","BTCF0:USTF0",1761545477392,0.64301473,115520.0,115510.0,0.4498865]
["bitfinex-derivatives","BTCF0:USTF0",1761545477691,0.64301473,115520.0,115510.0,0.65230808]
["bitfinex-derivatives","BTCF0:USTF0",1761545478492,0.64601473,115520.0,115510.0,0.65230808]
["bitfinex-derivatives","BTCF0:USTF0",1761545478889,0.66935181,115520.0,115510.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761545479090,0.70047975,115520.0,115510.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761545479291,0.70047975,115520.0,115510.0,0.34965]
["bitfinex-derivatives","BTCF0:USTF0",1761545479794,0.70047975,115520.0,115510.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761545480691,0.80045707,115520.0,115510.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761545480892,0.76932913,115520.0,115510.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761545482494,0.76932913,115520.0,115500.0,0.4498987]
["bitfinex-derivatives","BTCF0:USTF0",1761545482698,0.60711158,115510.0,115500.0,0.65232028]
["bitfinex-derivatives","BTCF0:USTF0",1761545482891,0.64301473,115510.0,115500.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761545483094,0.66635181,115510.0,115490.0,0.65911545]
["bitfinex-derivatives","BTCF0:USTF0",1761545483294,0.40469,115500.0,115490.0,0.65911545]
["bitfinex-derivatives","BTCF0:USTF0",1761545483492,0.42787315,115500.0,115490.0,0.65911545]
["bitfinex-derivatives","BTCF0:USTF0",1761545483694,0.42787315,115500.0,115490.0,0.45669387]
["bitfinex-derivatives","BTCF0:USTF0",1761545483894,0.42787315,115500.0,115490.0,0.65911545]
["bitfinex-derivatives","BTCF0:USTF0",1761545484897,0.42787315,115500.0,115490.0,0.57453205]
["bitfinex-derivatives","BTCF0:USTF0",1761545486291,0.42787315,115500.0,115490.0,0.66111885]
["bitfinex-derivatives","BTCF0:USTF0",1761545488697,0.06707315,115500.0,115490.0,0.66111885]
["bitfinex-derivatives","BTCF0:USTF0",1761545488896,0.42787315,115500.0,115490.0,0.66111885]
["bitfinex-derivatives","BTCF0:USTF0",1761545493706,0.42787315,115500.0,115490.0,0.45869727]
["bitfinex-derivatives","BTCF0:USTF0",1761545494909,0.42787315,115500.0,115490.0,0.37211047]
["bitfinex-derivatives","BTCF0:USTF0",1761545495107,0.42788688,115500.0,115490.0,0.37211047]
["bitfinex-derivatives","BTCF0:USTF0",1761545495402,0.06708688,115500.0,115490.0,0.37211047]
["bitfinex-derivatives","BTCF0:USTF0",1761545495607,0.42788688,115500.0,115490.0,0.37211047]
["bitfinex-derivatives","BTCF0:USTF0",1761545497004,0.42788688,115500.0,115490.0,0.45869737]
["bitfinex-derivatives","BTCF0:USTF0",1761545499611,0.06708688,115500.0,115490.0,0.45869737]
["bitfinex-derivatives","BTCF0:USTF0",1761545499807,0.42788688,115500.0,115490.0,0.45869737]
["bitfinex-derivatives","BTCF0:USTF0",1761545500108,0.42788688,115500.0,115490.0,0.37211047]
["bitfinex-derivatives","BTCF0:USTF0",1761545501712,0.42788688,115500.0,115490.0,0.06735047]
["bitfinex-derivatives","BTCF0:USTF0",1761545501905,0.42788688,115500.0,115490.0,0.37207047]
["bitfinex-derivatives","BTCF0:USTF0",1761545502406,0.42788688,115500.0,115490.0,0.06735047]
["bitfinex-derivatives","BTCF0:USTF0",1761545502608,0.42788688,115500.0,115490.0,0.37207047]
["bitfinex-derivatives","BTCF0:USTF0",1761545503201,0.42788688,115500.0,115490.0,0.45865727]
["bitfinex-derivatives","BTCF0:USTF0",1761545506712,0.42788688,115500.0,115490.0,0.37207047]
["bitfinex-derivatives","BTCF0:USTF0",1761545506914,0.42788688,115500.0,115490.0,0.55206418]
["bitfinex-derivatives","BTCF0:USTF0",1761545511714,0.42788688,115500.0,115490.0,0.24734418]
["bitfinex-derivatives","BTCF0:USTF0",1761545511915,0.42788688,115500.0,115490.0,0.55206418]
["bitfinex-derivatives","BTCF0:USTF0",1761545514712,0.46254867,115500.0,115490.0,0.53787418]
["bitfinex-derivatives","BTCF0:USTF0",1761545515114,0.46254867,115500.0,115490.0,0.35788047]
["bitfinex-derivatives","BTCF0:USTF0",1761545516008,0.42788688,115500.0,115490.0,0.37173047]
["bitfinex-derivatives","BTCF0:USTF0",1761545516213,0.45116867,115500.0,115490.0,0.37173047]
["bitfinex-derivatives","BTCF0:USTF0",1761545516819,0.42788688,115500.0,115490.0,0.37169047]
["bitfinex-derivatives","BTCF0:USTF0",1761545517220,0.45116867,115500.0,115490.0,0.37169047]
["bitfinex-derivatives","BTCF0:USTF0",1761545518715,0.45116867,115500.0,115490.0,0.55168418]
["bitfinex-derivatives","BTCF0:USTF0",1761545520622,0.42788688,115500.0,115490.0,0.55168418]
["bitfinex-derivatives","BTCF0:USTF0",1761545520817,0.45116867,115500.0,115490.0,0.55168418]
["bitfinex-derivatives","BTCF0:USTF0",1761545521716,0.09036867,115500.0,115490.0,0.55168418]
["bitfinex-derivatives","BTCF0:USTF0",1761545521918,0.45116867,115500.0,115490.0,0.55168418]
["bitfinex-derivatives","BTCF0:USTF0",1761545522420,0.42788688,115500.0,115490.0,0.55168418]
["bitfinex-derivatives","BTCF0:USTF0",1761545526621,0.45116867,115500.0,115490.0,0.55168418]
["bitfinex-derivatives","BTCF0:USTF0",1761545526922,0.42788688,115500.0,115490.0,0.55168418]
["bitfinex-derivatives","BTCF0:USTF0",1761545529728,0.06708688,115500.0,115490.0,0.55168418]
["bitfinex-derivatives","BTCF0:USTF0",1761545529927,0.42788688,115500.0,115490.0,0.55168418]
["bitfinex-derivatives","BTCF0:USTF0",1761545530229,0.45116867,115500.0,115490.0,0.55168418]
["bitfinex-derivatives","BTCF0:USTF0",1761545530828,0.09036867,115500.0,115490.0,0.55168418]
["bitfinex-derivatives","BTCF0:USTF0",1761545531128,0.45116867,115500.0,115490.0,0.55168418]
["bitfinex-derivatives","BTCF0:USTF0",1761545531530,0.45116867,115500.0,115490.0,0.63827128]
["bitfinex-derivatives","BTCF0:USTF0",1761545531828,0.45116867,115500.0,115490.0,0.55168418]
["bitfinex-derivatives","BTCF0:USTF0",1761545537540,0.09036867,115500.0,115490.0,0.55168418]
["bitfinex-derivatives","BTCF0:USTF0",1761545537836,0.45116867,115500.0,115490.0,0.55168418]
["bitfinex-derivatives","BTCF0:USTF0",1761545544345,0.45116867,115500.0,115490.0,0.37169047]
["bitfinex-derivatives","BTCF0:USTF0",1761545544545,0.45116867,115500.0,115490.0,0.55168418]
["bitfinex-derivatives","BTCF0:USTF0",1761545544746,0.45116867,115500.0,115490.0,0.37169047]
["bitfinex-derivatives","BTCF0:USTF0",1761545547744,0.45116867,115500.0,115490.0,0.06701047]
["bitfinex-derivatives","BTCF0:USTF0",1761545547950,1.00334238,115500.0,115490.0,0.05316047]
["bitfinex-derivatives","BTCF0:USTF0",1761545548150,0.82334867,115500.0,115490.0,0.05316047]
["bitfinex-derivatives","BTCF0:USTF0",1761545549149,0.92332599,115500.0,115490.0,0.05316047]
["bitfinex-derivatives","BTCF0:USTF0",1761545549547,0.92332599,115500.0,115490.0,0.05116047]
["bitfinex-derivatives","BTCF0:USTF0",1761545550845,0.56252599,115500.0,115490.0,0.05116047]
["bitfinex-derivatives","BTCF0:USTF0",1761545551052,0.46254867,115500.0,115490.0,0.05116047]
["bitfinex-derivatives","BTCF0:USTF0",1761545555552,0.09036867,115500.0,115490.0,0.24421418]
["bitfinex-derivatives","BTCF0:USTF0",1761545555754,0.09036867,115500.0,115490.0,0.26670298]
["bitfinex-derivatives","BTCF0:USTF0",1761545556559,0.42788688,115500.0,115490.0,0.26670298]
["bitfinex-derivatives","BTCF0:USTF0",1761545556759,0.06708688,115500.0,115490.0,0.26670298]
["bitfinex-derivatives","BTCF0:USTF0",1761545558956,0.42788688,115500.0,115490.0,0.06422047]
["bitfinex-derivatives","BTCF0:USTF0",1761545559157,0.42788688,115500.0,115490.0,0.26670298]
["bitfinex-derivatives","BTCF0:USTF0",1761545559558,0.45116867,115500.0,115490.0,0.26670298]
["bitfinex-derivatives","BTCF0:USTF0",1761545561059,0.45116867,115500.0,115490.0,0.35328968]
["bitfinex-derivatives","BTCF0:USTF0",1761545561760,0.42788688,115500.0,115490.0,0.35328968]
["bitfinex-derivatives","BTCF0:USTF0",1761545566964,0.45116867,115500.0,115490.0,0.35328968]
["bitfinex-derivatives","BTCF0:USTF0",1761545569764,0.09036867,115500.0,115490.0,0.35328968]
["bitfinex-derivatives","BTCF0:USTF0",1761545569963,0.45116867,115500.0,115490.0,0.35328968]
["bitfinex-derivatives","BTCF0:USTF0",1761545571065,0.40449,115510.0,115500.0,0.1440692]
["bitfinex-derivatives","BTCF0:USTF0",1761545571364,0.40449,115510.0,115500.0,0.85355422]
["bitfinex-derivatives","BTCF0:USTF0",1761545571365,0.38314,115510.0,115500.0,0.85355422]
["bitfinex-derivatives","BTCF0:USTF0",1761545571564,0.04369,115510.0,115500.0,0.65107171]
["bitfinex-derivatives","BTCF0:USTF0",1761545572266,0.04669,115510.0,115500.0,0.65107171]
["bitfinex-derivatives","BTCF0:USTF0",1761545576367,0.04669,115510.0,115500.0,0.65107211]
["bitfinex-derivatives","BTCF0:USTF0",1761545576563,0.40749,115510.0,115500.0,0.65107211]
["bitfinex-derivatives","BTCF0:USTF0",1761545577164,0.60997251,115510.0,115500.0,0.65107211]
["bitfinex-derivatives","BTCF0:USTF0",1761545577666,0.40749,115510.0,115500.0,0.65107211]
["bitfinex-derivatives","BTCF0:USTF0",1761545579668,0.04669,115510.0,115500.0,0.65107211]
["bitfinex-derivatives","BTCF0:USTF0",1761545583271,0.06982401,115510.0,115500.0,0.65107211]
["bitfinex-derivatives","BTCF0:USTF0",1761545589273,0.06982401,115510.0,115500.0,1.01187211]
["bitfinex-derivatives","BTCF0:USTF0",1761545589571,0.06982401,115510.0,115500.0,1.21435462]
["bitfinex-derivatives","BTCF0:USTF0",1761545591273,0.06982401,115510.0,115500.0,0.8093896]
["bitfinex-derivatives","BTCF0:USTF0",1761545591471,0.06982401,115510.0,115500.0,1.01187211]
["bitfinex-derivatives","BTCF0:USTF0",1761545592272,0.06982401,115510.0,115500.0,0.65107211]
["bitfinex-derivatives","BTCF0:USTF0",1761545592675,0.06982401,115510.0,115500.0,1.01187211]
["bitfinex-derivatives","BTCF0:USTF0",1761545592975,0.06982401,115510.0,115500.0,0.8093896]
["bitfinex-derivatives","BTCF0:USTF0",1761545593175,0.06982401,115510.0,115500.0,1.01187211]
["bitfinex-derivatives","BTCF0:USTF0",1761545596079,0.04784401,115510.0,115500.0,1.01187211]
["bitfinex-derivatives","BTCF0:USTF0",1761545596274,0.07065401,115510.0,115500.0,1.01187211]
["bitfinex-derivatives","BTCF0:USTF0",1761545601873,0.02613401,115510.0,115500.0,1.01187211]
["bitfinex-derivatives","BTCF0:USTF0",1761545602585,0.07065401,115510.0,115500.0,1.01187211]
["bitfinex-derivatives","BTCF0:USTF0",1761545603280,0.07065401,115510.0,115500.0,1.21435462]
["bitfinex-derivatives","BTCF0:USTF0",1761545603478,0.04784401,115510.0,115500.0,1.21435462]
["bitfinex-derivatives","BTCF0:USTF0",1761545604287,0.02613401,115510.0,115500.0,1.21435462]
["bitfinex-derivatives","BTCF0:USTF0",1761545610500,0.02328179,115530.0,115520.0,0.1435443]
["bitfinex-derivatives","BTCF0:USTF0",1761545610796,0.04499179,115530.0,115520.0,0.65038681]
["bitfinex-derivatives","BTCF0:USTF0",1761545610991,0.06780179,115530.0,115520.0,0.65038681]
["bitfinex-derivatives","BTCF0:USTF0",1761545612098,0.05352,115530.0,115520.0,0.65038681]
["bitfinex-derivatives","BTCF0:USTF0",1761545615704,0.05352,115530.0,115520.0,0.4479043]
["bitfinex-derivatives","BTCF0:USTF0",1761545616701,0.009,115530.0,115520.0,0.4479043]
["bitfinex-derivatives","BTCF0:USTF0",1761545617202,0.03087,115530.0,115520.0,0.4479043]
["bitfinex-derivatives","BTCF0:USTF0",1761545617704,0.03087,115530.0,115520.0,0.62780746]
["bitfinex-derivatives","BTCF0:USTF0",1761545618401,0.05285,115530.0,115520.0,0.62780746]
["bitfinex-derivatives","BTCF0:USTF0",1761545621005,0.05285,115530.0,115520.0,0.4479043]
["bitfinex-derivatives","BTCF0:USTF0",1761545621202,0.05285,115530.0,115520.0,0.62780746]
["bitfinex-derivatives","BTCF0:USTF0",1761545622606,0.075828,115530.0,115520.0,0.62780746]
["bitfinex-derivatives","BTCF0:USTF0",1761545622902,0.075828,115530.0,115520.0,0.98860746]
["bitfinex-derivatives","BTCF0:USTF0",1761545624299,0.075828,115530.0,115520.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1761545624601,0.09910979,115530.0,115520.0,0.4478246]
["bitfinex-derivatives","BTCF0:USTF0",1761545624903,0.031978,115530.0,115520.0,0.98852776]
["bitfinex-derivatives","BTCF0:USTF0",1761545625402,0.74143973,115550.0,115540.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761545625607,0.06812562,115550.0,115540.0,0.1450462]
["bitfinex-derivatives","BTCF0:USTF0",1761545626004,0.09010562,115550.0,115540.0,0.4493262]
["bitfinex-derivatives","BTCF0:USTF0",1761545626205,0.06682383,115550.0,115540.0,0.4493262]
["bitfinex-derivatives","BTCF0:USTF0",1761545626702,0.07782383,115550.0,115540.0,0.4493262]
["bitfinex-derivatives","BTCF0:USTF0",1761545627101,0.07782383,115550.0,115540.0,0.36278]
["bitfinex-derivatives","BTCF0:USTF0",1761545628208,0.06682383,115550.0,115540.0,0.36278]
["bitfinex-derivatives","BTCF0:USTF0",1761545628408,0.07482383,115550.0,115540.0,0.449325]
["bitfinex-derivatives","BTCF0:USTF0",1761545629706,0.03097383,115550.0,115540.0,0.62922816]
["bitfinex-derivatives","BTCF0:USTF0",1761545630309,0.05284383,115550.0,115540.0,0.62922816]
["bitfinex-derivatives","BTCF0:USTF0",1761545630708,0.07482383,115550.0,115540.0,0.449325]
["bitfinex-derivatives","BTCF0:USTF0",1761545631614,0.03097383,115550.0,115540.0,0.449325]
["bitfinex-derivatives","BTCF0:USTF0",1761545633011,0.03097383,115550.0,115540.0,0.62922816]
["bitfinex-derivatives","BTCF0:USTF0",1761545633212,0.05284383,115550.0,115540.0,0.62922816]
["bitfinex-derivatives","BTCF0:USTF0",1761545634016,0.05284383,115550.0,115540.0,0.449325]
["bitfinex-derivatives","BTCF0:USTF0",1761545634218,0.05284383,115550.0,115540.0,0.62922816]
["bitfinex-derivatives","BTCF0:USTF0",1761545634418,0.05284383,115550.0,115540.0,0.449325]
["bitfinex-derivatives","BTCF0:USTF0",1761545634618,0.07482383,115550.0,115540.0,0.449325]
["bitfinex-derivatives","BTCF0:USTF0",1761545635015,0.05284383,115550.0,115540.0,0.449325]
["bitfinex-derivatives","BTCF0:USTF0",1761545635219,0.07482383,115550.0,115540.0,0.449325]
["bitfinex-derivatives","BTCF0:USTF0",1761545636420,0.07482383,115550.0,115540.0,0.36278]
["bitfinex-derivatives","BTCF0:USTF0",1761545638420,0.07482383,115550.0,115540.0,0.4493249]
["bitfinex-derivatives","BTCF0:USTF0",1761545640721,0.05284383,115550.0,115540.0,0.4493249]
["bitfinex-derivatives","BTCF0:USTF0",1761545642019,0.07482383,115550.0,115540.0,0.36278]
["bitfinex-derivatives","BTCF0:USTF0",1761545642718,0.07482383,115550.0,115540.0,0.4493249]
["bitfinex-derivatives","BTCF0:USTF0",1761545643714,0.05284383,115550.0,115540.0,0.4493249]
["bitfinex-derivatives","BTCF0:USTF0",1761545643919,0.05284383,115550.0,115540.0,0.62922806]
["bitfinex-derivatives","BTCF0:USTF0",1761545647026,0.07587383,115550.0,115540.0,0.62922806]
["bitfinex-derivatives","BTCF0:USTF0",1761545648128,0.07587383,115550.0,115540.0,0.4493249]
["bitfinex-derivatives","BTCF0:USTF0",1761545649731,0.05284383,115550.0,115540.0,0.4493249]
["bitfinex-derivatives","BTCF0:USTF0",1761545650131,0.03097383,115550.0,115540.0,0.4493249]
["bitfinex-derivatives","BTCF0:USTF0",1761545651133,0.03097383,115550.0,115540.0,0.62922806]
["bitfinex-derivatives","BTCF0:USTF0",1761545652632,0.05356383,115550.0,115540.0,0.62922806]
["bitfinex-derivatives","BTCF0:USTF0",1761545653631,0.03097383,115550.0,115540.0,0.4493249]
["bitfinex-derivatives","BTCF0:USTF0",1761545654232,0.03097383,115550.0,115540.0,0.99002806]
["bitfinex-derivatives","BTCF0:USTF0",1761545656640,0.03097383,115550.0,115540.0,0.8101249]
["bitfinex-derivatives","BTCF0:USTF0",1761545656937,0.03097383,115550.0,115540.0,0.99002806]
["bitfinex-derivatives","BTCF0:USTF0",1761545657139,0.03097383,115550.0,115540.0,0.8101249]
["bitfinex-derivatives","BTCF0:USTF0",1761545658338,0.03097383,115550.0,115540.0,0.99002806]
["bitfinex-derivatives","BTCF0:USTF0",1761545658733,0.07520383,115550.0,115540.0,0.8100049]
["bitfinex-derivatives","BTCF0:USTF0",1761545658937,0.05223,115550.0,115540.0,0.8100049]
["bitfinex-derivatives","BTCF0:USTF0",1761545659732,0.02259,115550.0,115540.0,0.8150049]
["bitfinex-derivatives","BTCF0:USTF0",1761545660038,0.04423,115550.0,115540.0,0.5108449]
["bitfinex-derivatives","BTCF0:USTF0",1761545660234,0.06689048,115550.0,115540.0,0.8150049]
["bitfinex-derivatives","BTCF0:USTF0",1761545661245,0.06689048,115550.0,115540.0,0.5108449]
["bitfinex-derivatives","BTCF0:USTF0",1761545661445,0.06689048,115550.0,115540.0,0.8150049]
["bitfinex-derivatives","BTCF0:USTF0",1761545661850,0.06689048,115550.0,115540.0,0.5108449]
["bitfinex-derivatives","BTCF0:USTF0",1761545662051,0.06689048,115550.0,115540.0,0.8150049]
["bitfinex-derivatives","BTCF0:USTF0",1761545663052,0.02266048,115550.0,115540.0,0.99490806]
["bitfinex-derivatives","BTCF0:USTF0",1761545663252,0.45943973,115570.0,115560.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761545663448,0.45096784,115570.0,115560.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761545664953,0.45096784,115570.0,115560.0,0.06662273]
["bitfinex-derivatives","BTCF0:USTF0",1761545665354,0.630871,115570.0,115560.0,0.06662273]
["bitfinex-derivatives","BTCF0:USTF0",1761545666251,0.630871,115570.0,115560.0,0.07762273]
["bitfinex-derivatives","BTCF0:USTF0",1761545666451,0.45096784,115570.0,115560.0,0.07762273]
["bitfinex-derivatives","BTCF0:USTF0",1761545666646,0.630871,115570.0,115560.0,0.07762273]
["bitfinex-derivatives","BTCF0:USTF0",1761545667455,0.270071,115570.0,115560.0,0.07762273]
["bitfinex-derivatives","BTCF0:USTF0",1761545667655,0.630871,115570.0,115560.0,0.07762273]
["bitfinex-derivatives","BTCF0:USTF0",1761545667857,0.641871,115570.0,115560.0,0.07762273]
["bitfinex-derivatives","BTCF0:USTF0",1761545668053,0.641871,115570.0,115560.0,0.01943273]
["bitfinex-derivatives","BTCF0:USTF0",1761545668258,0.46196784,115570.0,115560.0,0.06424273]
["bitfinex-derivatives","BTCF0:USTF0",1761545668458,0.641871,115570.0,115560.0,0.06424273]
["bitfinex-derivatives","BTCF0:USTF0",1761545668655,0.641871,115570.0,115560.0,0.01943273]
["bitfinex-derivatives","BTCF0:USTF0",1761545668656,0.945991,115570.0,115560.0,0.01943273]
["bitfinex-derivatives","BTCF0:USTF0",1761545668856,1.07709626,115570.0,115560.0,0.01943273]
["bitfinex-derivatives","BTCF0:USTF0",1761545670255,1.07709626,115570.0,115560.0,0.00843273]
["bitfinex-derivatives","BTCF0:USTF0",1761545670559,1.07709626,115570.0,115560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761545671758,1.07709626,115570.0,115560.0,0.01660572]
["bitfinex-derivatives","BTCF0:USTF0",1761545672662,1.05381447,115570.0,115560.0,0.01660572]
["bitfinex-derivatives","BTCF0:USTF0",1761545673160,1.10046074,115570.0,115560.0,0.01660572]
["bitfinex-derivatives","BTCF0:USTF0",1761545673655,1.70046074,115570.0,115560.0,0.01660572]
["bitfinex-derivatives","BTCF0:USTF0",1761545676163,1.67780469,115570.0,115560.0,0.01660572]
["bitfinex-derivatives","BTCF0:USTF0",1761545676356,1.70042787,115570.0,115560.0,0.01660572]
["bitfinex-derivatives","BTCF0:USTF0",1761545676755,1.70042787,115570.0,115560.0,0.03765572]
["bitfinex-derivatives","BTCF0:USTF0",1761545676958,1.70042787,115570.0,115560.0,0.05969572]
["bitfinex-derivatives","BTCF0:USTF0",1761545677865,1.72283664,115570.0,115560.0,0.05969572]
["bitfinex-derivatives","BTCF0:USTF0",1761545678863,1.52052471,115570.0,115560.0,0.05969572]
["bitfinex-derivatives","BTCF0:USTF0",1761545679164,1.72283664,115570.0,115560.0,0.05969572]
["bitfinex-derivatives","BTCF0:USTF0",1761545679562,2.08363664,115570.0,115560.0,0.05969572]
["bitfinex-derivatives","BTCF0:USTF0",1761545681266,1.28132471,115570.0,115560.0,0.05969572]
["bitfinex-derivatives","BTCF0:USTF0",1761545681466,1.48363664,115570.0,115560.0,0.05969572]
["bitfinex-derivatives","BTCF0:USTF0",1761545682361,1.67049068,115570.0,115560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761545682565,0.05772,115550.0,115540.0,0.1296344]
["bitfinex-derivatives","BTCF0:USTF0",1761545682766,0.970909,115550.0,115540.0,0.1296344]
["bitfinex-derivatives","BTCF0:USTF0",1761545683568,1.07088632,115550.0,115540.0,0.1296344]
["bitfinex-derivatives","BTCF0:USTF0",1761545684168,1.07088632,115550.0,115540.0,0.1406344]
["bitfinex-derivatives","BTCF0:USTF0",1761545684371,0.02262318,115550.0,115540.0,0.97762633]
["bitfinex-derivatives","BTCF0:USTF0",1761545684669,0.02333389,115560.0,115540.0,0.97762633]
["bitfinex-derivatives","BTCF0:USTF0",1761545684670,0.57476582,115570.0,115560.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761545684863,0.59738991,115570.0,115560.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761545685064,0.59738991,115570.0,115560.0,0.1434998]
["bitfinex-derivatives","BTCF0:USTF0",1761545685462,0.59738991,115570.0,115560.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761545685667,0.61010991,115570.0,115560.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761545685866,0.97090991,115570.0,115560.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761545686470,0.97290991,115570.0,115560.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761545691770,0.97290991,115570.0,115560.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761545691972,0.056,115560.0,115550.0,0.25928193]
["bitfinex-derivatives","BTCF0:USTF0",1761545692277,0.28093602,115560.0,115550.0,0.34581893]
["bitfinex-derivatives","BTCF0:USTF0",1761545692573,0.07862409,115560.0,115550.0,0.34581893]
["bitfinex-derivatives","BTCF0:USTF0",1761545692876,0.06762409,115560.0,115550.0,0.34581893]
["bitfinex-derivatives","BTCF0:USTF0",1761545693576,0.06762409,115560.0,115550.0,0.34681893]
["bitfinex-derivatives","BTCF0:USTF0",1761545693975,0.42842409,115560.0,115550.0,0.26028193]
["bitfinex-derivatives","BTCF0:USTF0",1761545694277,0.42842409,115560.0,115550.0,0.26228193]
["bitfinex-derivatives","BTCF0:USTF0",1761545694477,0.63073602,115560.0,115550.0,0.26228193]
["bitfinex-derivatives","BTCF0:USTF0",1761545694877,0.42842409,115560.0,115550.0,0.26228193]
["bitfinex-derivatives","BTCF0:USTF0",1761545695074,0.63073602,115560.0,115550.0,0.26228193]
["bitfinex-derivatives","BTCF0:USTF0",1761545695774,0.42842409,115560.0,115550.0,0.26228193]
["bitfinex-derivatives","BTCF0:USTF0",1761545696078,0.63073602,115560.0,115550.0,0.26228193]
["bitfinex-derivatives","BTCF0:USTF0",1761545698276,0.42842409,115560.0,115550.0,0.26228193]
["bitfinex-derivatives","BTCF0:USTF0",1761545698672,0.63073602,115560.0,115550.0,0.26228193]
["bitfinex-derivatives","BTCF0:USTF0",1761545699477,0.64173602,115560.0,115550.0,0.24840193]
["bitfinex-derivatives","BTCF0:USTF0",1761545700178,0.74171334,115560.0,115550.0,0.24840193]
["bitfinex-derivatives","BTCF0:USTF0",1761545700379,0.74171334,115560.0,115550.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761545700778,0.76504723,115560.0,115550.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761545701178,0.76504723,115560.0,115550.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1761545701579,0.96735916,115560.0,115550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761545701982,0.99847102,115560.0,115550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761545702183,0.79615909,115560.0,115550.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1761545702384,0.79615909,115560.0,115550.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761545702782,0.79615909,115560.0,115550.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761545702983,0.79615909,115560.0,115550.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761545707385,0.76504723,115560.0,115550.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761545711391,1.12584723,115560.0,115550.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761545711891,1.12584723,115560.0,115550.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1761545712393,1.12584723,115560.0,115550.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761545713090,1.15695909,115560.0,115550.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761545717896,0.95464716,115560.0,115550.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761545718088,1.15695909,115560.0,115550.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761545722799,1.1336252,115560.0,115550.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761545725604,1.1336252,115560.0,115550.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1761545726101,1.18029299,115560.0,115550.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761545730301,1.14918113,115560.0,115550.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761545732705,1.18032569,115560.0,115550.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761545734204,1.18032569,115560.0,115550.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1761545734703,0.45872569,115560.0,115550.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1761545735002,1.18032569,115560.0,115550.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1761545735203,1.18032569,115560.0,115550.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761545738902,1.18032569,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761545739608,1.18032569,115560.0,115550.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1761545739906,1.15786401,115560.0,115550.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1761545741510,1.15786401,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761545742711,1.15786401,115560.0,115550.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1761545749620,1.15786401,115560.0,115550.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761545749818,0.43626401,115560.0,115550.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761545750118,1.15786401,115560.0,115550.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761545750419,0.97801376,115560.0,115550.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761545750610,1.15786401,115560.0,115550.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761545752615,1.15801264,115560.0,115550.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761545755915,1.15801264,115560.0,115550.0,0.23882025]
["bitfinex-derivatives","BTCF0:USTF0",1761545755916,0.45971728,115560.0,115550.0,0.23882025]
["bitfinex-derivatives","BTCF0:USTF0",1761545756117,0.75597128,115560.0,115550.0,0.23882025]
["bitfinex-derivatives","BTCF0:USTF0",1761545757114,0.75597128,115560.0,115550.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761545757517,0.45193128,115560.0,115550.0,0.1455072]
["bitfinex-derivatives","BTCF0:USTF0",1761545757724,0.02277272,115560.0,115550.0,0.68615745]
["bitfinex-derivatives","BTCF0:USTF0",1761545758220,0.06651272,115560.0,115550.0,0.68615745]
["bitfinex-derivatives","BTCF0:USTF0",1761545759516,0.02277272,115560.0,115550.0,0.68615745]
["bitfinex-derivatives","BTCF0:USTF0",1761545759724,0.73193856,115580.0,115570.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761545759919,0.73193856,115580.0,115570.0,0.23782025]
["bitfinex-derivatives","BTCF0:USTF0",1761545760119,0.73193856,115580.0,115570.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761545761320,0.07209856,115580.0,115570.0,0.32434255]
["bitfinex-derivatives","BTCF0:USTF0",1761545761621,0.04874,115580.0,115570.0,0.1444923]
["bitfinex-derivatives","BTCF0:USTF0",1761545762322,0.04874,115580.0,115570.0,0.32434255]
["bitfinex-derivatives","BTCF0:USTF0",1761545764125,0.04374,115580.0,115570.0,0.32534255]
["bitfinex-derivatives","BTCF0:USTF0",1761545764420,0.04374,115580.0,115570.0,0.1454923]
["bitfinex-derivatives","BTCF0:USTF0",1761545765417,0.05512,115580.0,115570.0,0.1454922]
["bitfinex-derivatives","BTCF0:USTF0",1761545765613,0.15509732,115580.0,115570.0,0.1454922]
["bitfinex-derivatives","BTCF0:USTF0",1761545766219,0.04374,115580.0,115570.0,0.1454922]
["bitfinex-derivatives","BTCF0:USTF0",1761545773533,0.04374,115580.0,115570.0,0.32534245]
["bitfinex-derivatives","BTCF0:USTF0",1761545778324,0.7098,115590.0,115580.0,0.0865147]
["bitfinex-derivatives","BTCF0:USTF0",1761545778534,0.37165011,115590.0,115580.0,0.1441947]
["bitfinex-derivatives","BTCF0:USTF0",1761545780827,0.04526011,115590.0,115580.0,0.32404495]
["bitfinex-derivatives","BTCF0:USTF0",1761545781024,0.04726011,115590.0,115580.0,0.32404495]
["bitfinex-derivatives","BTCF0:USTF0",1761545781235,0.06961011,115590.0,115580.0,0.32404495]
["bitfinex-derivatives","BTCF0:USTF0",1761545781633,0.06961011,115590.0,115580.0,0.1441947]
["bitfinex-derivatives","BTCF0:USTF0",1761545782133,0.02465011,115590.0,115580.0,0.1441947]
["bitfinex-derivatives","BTCF0:USTF0",1761545782329,0.04726011,115590.0,115580.0,0.32404495]
["bitfinex-derivatives","BTCF0:USTF0",1761545782534,0.06961011,115590.0,115580.0,0.32404495]
["bitfinex-derivatives","BTCF0:USTF0",1761545783635,0.06961011,115590.0,115580.0,0.1441947]
["bitfinex-derivatives","BTCF0:USTF0",1761545783939,0.04696,115590.0,115580.0,0.32404495]
["bitfinex-derivatives","BTCF0:USTF0",1761545784137,0.06963128,115590.0,115580.0,0.1441947]
["bitfinex-derivatives","BTCF0:USTF0",1761545784429,0.04728128,115590.0,115580.0,0.32404495]
["bitfinex-derivatives","BTCF0:USTF0",1761545785432,0.02467128,115590.0,115580.0,0.68484495]
["bitfinex-derivatives","BTCF0:USTF0",1761545785631,0.43861235,115610.0,115600.0,0.0997798]
["bitfinex-derivatives","BTCF0:USTF0",1761545785632,0.43784351,115610.0,115600.0,0.0997798]
["bitfinex-derivatives","BTCF0:USTF0",1761545785935,0.48288652,115610.0,115600.0,0.32403005]
["bitfinex-derivatives","BTCF0:USTF0",1761545786135,0.48288652,115610.0,115600.0,0.1441798]
["bitfinex-derivatives","BTCF0:USTF0",1761545786541,0.45174196,115610.0,115600.0,0.1441798]
["bitfinex-derivatives","BTCF0:USTF0",1761545786735,0.12208652,115610.0,115600.0,0.32403005]
["bitfinex-derivatives","BTCF0:USTF0",1761545787037,0.07565301,115610.0,115600.0,0.68483005]
["bitfinex-derivatives","BTCF0:USTF0",1761545787636,0.07565301,115610.0,115600.0,0.5049798]
["bitfinex-derivatives","BTCF0:USTF0",1761545788629,0.07565301,115610.0,115600.0,0.68783005]
["bitfinex-derivatives","BTCF0:USTF0",1761545788630,0.06765301,115610.0,115600.0,0.68783005]
["bitfinex-derivatives","BTCF0:USTF0",1761545788834,0.02269301,115610.0,115600.0,0.68783005]
["bitfinex-derivatives","BTCF0:USTF0",1761545789239,0.73299939,115620.0,115610.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761545790828,0.73299939,115620.0,115610.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1761545791038,0.73299939,115620.0,115610.0,0.06917165]
["bitfinex-derivatives","BTCF0:USTF0",1761545792738,0.42907939,115620.0,115610.0,0.06917165]
["bitfinex-derivatives","BTCF0:USTF0",1761545793935,0.42907939,115620.0,115610.0,0.15566405]
["bitfinex-derivatives","BTCF0:USTF0",1761545794135,0.40672939,115620.0,115610.0,0.3355143]
["bitfinex-derivatives","BTCF0:USTF0",1761545794339,0.76388395,115630.0,115620.0,0.142865]
["bitfinex-derivatives","BTCF0:USTF0",1761545794536,0.73273939,115630.0,115620.0,0.142865]
["bitfinex-derivatives","BTCF0:USTF0",1761545795640,0.73273939,115630.0,115620.0,0.143865]
["bitfinex-derivatives","BTCF0:USTF0",1761545796138,0.42885939,115630.0,115620.0,0.143865]
["bitfinex-derivatives","BTCF0:USTF0",1761545796842,0.42885939,115630.0,115620.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761545797044,0.42881467,115630.0,115620.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761545797641,0.45122347,115630.0,115620.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761545798140,0.0224088,115630.0,115620.0,0.32371545]
["bitfinex-derivatives","BTCF0:USTF0",1761545798342,0.06801467,115640.0,115630.0,0.1428577]
["bitfinex-derivatives","BTCF0:USTF0",1761545798642,0.04474,115640.0,115630.0,0.32270795]
["bitfinex-derivatives","BTCF0:USTF0",1761545799237,0.05612,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761545799440,0.01272,115610.0,115590.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761545799638,0.04474,115600.0,115590.0,0.32273795]
["bitfinex-derivatives","BTCF0:USTF0",1761545799840,0.04474,115600.0,115590.0,0.35346082]
["bitfinex-derivatives","BTCF0:USTF0",1761545800642,0.04474,115600.0,115590.0,0.26695312]
["bitfinex-derivatives","BTCF0:USTF0",1761545800946,0.04474,115600.0,115590.0,0.26795312]
["bitfinex-derivatives","BTCF0:USTF0",1761545801447,0.04474,115600.0,115590.0,0.27295312]
["bitfinex-derivatives","BTCF0:USTF0",1761545808756,0.04474,115600.0,115590.0,0.35946082]
["bitfinex-derivatives","BTCF0:USTF0",1761545810360,0.06706963,115600.0,115590.0,0.92238502]
["bitfinex-derivatives","BTCF0:USTF0",1761545810561,0.02232963,115600.0,115590.0,1.22834502]
["bitfinex-derivatives","BTCF0:USTF0",1761545810756,0.04474,115620.0,115610.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761545810956,0.0670666,115620.0,115610.0,0.2585042]
["bitfinex-derivatives","BTCF0:USTF0",1761545811151,0.0670666,115620.0,115610.0,0.3449969]
["bitfinex-derivatives","BTCF0:USTF0",1761545811555,0.0670666,115620.0,115610.0,0.6510369]
["bitfinex-derivatives","BTCF0:USTF0",1761545811761,0.0223266,115620.0,115610.0,1.0118369]
["bitfinex-derivatives","BTCF0:USTF0",1761545813162,0.0223266,115620.0,115610.0,1.0148369]
["bitfinex-derivatives","BTCF0:USTF0",1761545813867,0.04474,115630.0,115620.0,0.1428615]
["bitfinex-derivatives","BTCF0:USTF0",1761545814165,0.06707099,115630.0,115620.0,0.7057857]
["bitfinex-derivatives","BTCF0:USTF0",1761545815261,0.02233099,115630.0,115620.0,0.9079099]
["bitfinex-derivatives","BTCF0:USTF0",1761545815659,0.72107546,115650.0,115630.0,0.1428517]
["bitfinex-derivatives","BTCF0:USTF0",1761545815861,0.95925504,115650.0,115640.0,0.1428503]
["bitfinex-derivatives","BTCF0:USTF0",1761545816063,0.95925504,115650.0,115640.0,0.3449745]
["bitfinex-derivatives","BTCF0:USTF0",1761545816268,0.93599413,115650.0,115640.0,0.3449745]
["bitfinex-derivatives","BTCF0:USTF0",1761545816568,0.37306993,115650.0,115640.0,0.3449745]
["bitfinex-derivatives","BTCF0:USTF0",1761545816865,0.57519413,115650.0,115640.0,0.1428503]
["bitfinex-derivatives","BTCF0:USTF0",1761545817066,0.57519413,115650.0,115640.0,0.3449745]
["bitfinex-derivatives","BTCF0:USTF0",1761545817266,0.58119413,115650.0,115640.0,0.3449745]
["bitfinex-derivatives","BTCF0:USTF0",1761545818468,0.37906993,115650.0,115640.0,0.1428503]
["bitfinex-derivatives","BTCF0:USTF0",1761545818668,0.37906993,115650.0,115640.0,0.3449745]
["bitfinex-derivatives","BTCF0:USTF0",1761545818969,0.37606993,115650.0,115640.0,0.3449745]
["bitfinex-derivatives","BTCF0:USTF0",1761545821872,0.07006993,115650.0,115640.0,0.3449745]
["bitfinex-derivatives","BTCF0:USTF0",1761545823270,0.07006993,115650.0,115640.0,0.1428503]
["bitfinex-derivatives","BTCF0:USTF0",1761545824874,0.28491413,115650.0,115640.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761545825471,0.64571413,115650.0,115640.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761545826576,0.64571413,115650.0,115640.0,0.1428505]
["bitfinex-derivatives","BTCF0:USTF0",1761545831083,0.64571413,115650.0,115640.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761545832476,0.27219413,115650.0,115640.0,0.3449749]
["bitfinex-derivatives","BTCF0:USTF0",1761545832684,0.07006993,115650.0,115640.0,0.3449749]
["bitfinex-derivatives","BTCF0:USTF0",1761545833480,0.07006993,115650.0,115640.0,0.7057749]
["bitfinex-derivatives","BTCF0:USTF0",1761545837280,0.04774,115650.0,115640.0,0.7057749]
["bitfinex-derivatives","BTCF0:USTF0",1761545838169,0.07001305,115650.0,115640.0,0.7057749]
["bitfinex-derivatives","BTCF0:USTF0",1761545840684,0.07001305,115650.0,115640.0,0.5036507]
["bitfinex-derivatives","BTCF0:USTF0",1761545840880,0.07001305,115650.0,115640.0,0.7057749]
["bitfinex-derivatives","BTCF0:USTF0",1761545841585,0.06701305,115650.0,115640.0,0.7057749]
["bitfinex-derivatives","BTCF0:USTF0",1761545841787,0.06701305,115650.0,115640.0,0.5036507]
["bitfinex-derivatives","BTCF0:USTF0",1761545842086,0.26913725,115650.0,115640.0,0.7057749]
["bitfinex-derivatives","BTCF0:USTF0",1761545842776,0.06701305,115650.0,115640.0,0.7057749]
["bitfinex-derivatives","BTCF0:USTF0",1761545843375,0.42781305,115650.0,115640.0,0.2585042]
["bitfinex-derivatives","BTCF0:USTF0",1761545843686,0.45107396,115650.0,115640.0,0.1428508]
["bitfinex-derivatives","BTCF0:USTF0",1761545843984,0.65319816,115650.0,115640.0,0.1428508]
["bitfinex-derivatives","BTCF0:USTF0",1761545844586,0.26913725,115650.0,115640.0,0.344975]
["bitfinex-derivatives","BTCF0:USTF0",1761545845185,0.29239816,115650.0,115640.0,0.344975]
["bitfinex-derivatives","BTCF0:USTF0",1761545845484,0.09027396,115650.0,115640.0,0.344975]
["bitfinex-derivatives","BTCF0:USTF0",1761545845684,0.29239816,115650.0,115640.0,0.344975]
["bitfinex-derivatives","BTCF0:USTF0",1761545846186,0.26913725,115650.0,115640.0,0.344975]
["bitfinex-derivatives","BTCF0:USTF0",1761545846382,0.29239816,115650.0,115640.0,0.344975]
["bitfinex-derivatives","BTCF0:USTF0",1761545846789,0.65319816,115650.0,115640.0,0.344975]
["bitfinex-derivatives","BTCF0:USTF0",1761545847088,0.29239816,115650.0,115640.0,0.344975]
["bitfinex-derivatives","BTCF0:USTF0",1761545847482,0.62993725,115650.0,115640.0,0.344975]
["bitfinex-derivatives","BTCF0:USTF0",1761545847881,0.09027396,115650.0,115640.0,0.344975]
["bitfinex-derivatives","BTCF0:USTF0",1761545848083,0.65319816,115650.0,115640.0,0.344975]
["bitfinex-derivatives","BTCF0:USTF0",1761545848285,0.26913725,115650.0,115640.0,0.344975]
["bitfinex-derivatives","BTCF0:USTF0",1761545849691,0.06701305,115650.0,115640.0,0.344975]
["bitfinex-derivatives","BTCF0:USTF0",1761545849879,0.26913725,115650.0,115640.0,0.344975]
["bitfinex-derivatives","BTCF0:USTF0",1761545851590,0.76589548,115650.0,115640.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761545851993,0.0565,115640.0,115630.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761545852194,0.58609725,115640.0,115630.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761545852895,0.97015816,115640.0,115630.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761545853089,1.07013548,115640.0,115630.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761545853895,1.07013548,115640.0,115630.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1761545854095,1.07013548,115640.0,115630.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761545854395,1.07013548,115640.0,115630.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1761545856889,0.86801128,115640.0,115630.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1761545857096,1.07013548,115640.0,115630.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1761545857899,1.07013548,115640.0,115630.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1761545858091,1.07013548,115640.0,115630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761545858695,1.07788912,115640.0,115630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761545858900,1.12455691,115640.0,115630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761545859099,1.72455691,115640.0,115630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761545859398,1.67788912,115640.0,115630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761545859594,1.72455691,115640.0,115630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761545859800,1.67788912,115640.0,115630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761545861291,1.07788912,115640.0,115630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761545861797,1.05540102,115640.0,115630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761545862796,1.07870972,115640.0,115630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761545864002,1.67870972,115640.0,115630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761545864202,1.64769517,115640.0,115630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761545866603,1.52365907,115640.0,115630.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1761545866806,0.80037305,115640.0,115630.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1761545867003,1.10561305,115640.0,115630.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1761545868204,1.20559037,115640.0,115630.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1761545868403,1.20591037,115640.0,115630.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1761545869002,1.20591037,115640.0,115630.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1761545869407,0.90035037,115640.0,115630.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1761545869605,1.20587037,115640.0,115630.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1761545869807,0.52683037,115640.0,115630.0,0.1479132]
["bitfinex-derivatives","BTCF0:USTF0",1761545870004,0.47155037,115640.0,115630.0,0.1479132]
["bitfinex-derivatives","BTCF0:USTF0",1761545870205,0.83235037,115640.0,115630.0,0.1479132]
["bitfinex-derivatives","BTCF0:USTF0",1761545870406,0.83235037,115640.0,115630.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1761545872707,0.42685305,115640.0,115630.0,0.1479134]
["bitfinex-derivatives","BTCF0:USTF0",1761545872915,0.34922,115640.0,115630.0,0.1479134]
["bitfinex-derivatives","BTCF0:USTF0",1761545873311,0.04378,115640.0,115630.0,0.1479134]
["bitfinex-derivatives","BTCF0:USTF0",1761545873515,0.34922,115640.0,115630.0,0.1479134]
["bitfinex-derivatives","BTCF0:USTF0",1761545876517,0.04378,115640.0,115630.0,0.6883495]
["bitfinex-derivatives","BTCF0:USTF0",1761545876925,0.40518,115650.0,115640.0,0.1449037]
["bitfinex-derivatives","BTCF0:USTF0",1761545877221,0.04438,115660.0,115650.0,0.1321134]
["bitfinex-derivatives","BTCF0:USTF0",1761545877418,0.0668887,115660.0,115650.0,0.3245295]
["bitfinex-derivatives","BTCF0:USTF0",1761545878824,0.0698887,115660.0,115650.0,0.3245295]
["bitfinex-derivatives","BTCF0:USTF0",1761545880128,0.0698887,115660.0,115650.0,0.1448934]
["bitfinex-derivatives","BTCF0:USTF0",1761545880725,0.0698887,115660.0,115650.0,0.3245295]
["bitfinex-derivatives","BTCF0:USTF0",1761545881223,0.0698887,115660.0,115650.0,0.1448934]
["bitfinex-derivatives","BTCF0:USTF0",1761545881723,0.0698887,115660.0,115650.0,0.3245295]
["bitfinex-derivatives","BTCF0:USTF0",1761545884121,0.0255087,115660.0,115650.0,0.3245295]
["bitfinex-derivatives","BTCF0:USTF0",1761545884322,0.003,115660.0,115650.0,0.8253295]
["bitfinex-derivatives","BTCF0:USTF0",1761545884820,0.3608,115680.0,115670.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761545884821,0.02113,115680.0,115670.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761545885019,0.37230292,115680.0,115670.0,0.2390561]
["bitfinex-derivatives","BTCF0:USTF0",1761545885225,0.06686292,115680.0,115670.0,0.2390561]
["bitfinex-derivatives","BTCF0:USTF0",1761545885723,0.06686292,115680.0,115670.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761545886528,0.06686292,115680.0,115670.0,0.06781196]
["bitfinex-derivatives","BTCF0:USTF0",1761545888229,0.06986292,115680.0,115670.0,0.06781196]
["bitfinex-derivatives","BTCF0:USTF0",1761545889729,0.72299634,115680.0,115670.0,0.00839196]
["bitfinex-derivatives","BTCF0:USTF0",1761545889928,0.72299634,115680.0,115670.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1761545890230,0.72299634,115680.0,115670.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761545890431,0.44338292,115680.0,115670.0,0.05395845]
["bitfinex-derivatives","BTCF0:USTF0",1761545890728,0.44338292,115680.0,115670.0,0.06791845]
["bitfinex-derivatives","BTCF0:USTF0",1761545891530,0.44338292,115680.0,115670.0,0.05395845]
["bitfinex-derivatives","BTCF0:USTF0",1761545892532,0.54336024,115680.0,115670.0,0.05395845]
["bitfinex-derivatives","BTCF0:USTF0",1761545894132,0.43066292,115680.0,115670.0,0.15436675]
["bitfinex-derivatives","BTCF0:USTF0",1761545894633,0.43066292,115680.0,115670.0,0.06791845]
["bitfinex-derivatives","BTCF0:USTF0",1761545895726,0.73594292,115680.0,115670.0,0.06791845]
["bitfinex-derivatives","BTCF0:USTF0",1761545895928,0.43066292,115680.0,115670.0,0.06791845]
["bitfinex-derivatives","BTCF0:USTF0",1761545896228,0.37510292,115680.0,115670.0,0.06791845]
["bitfinex-derivatives","BTCF0:USTF0",1761545896830,0.73590292,115680.0,115670.0,0.06791845]
["bitfinex-derivatives","BTCF0:USTF0",1761545900328,0.06986292,115680.0,115670.0,0.06791845]
["bitfinex-derivatives","BTCF0:USTF0",1761545900527,0.37502292,115680.0,115670.0,0.06791845]
["bitfinex-derivatives","BTCF0:USTF0",1761545900731,0.73582292,115680.0,115670.0,0.06791845]
["bitfinex-derivatives","BTCF0:USTF0",1761545901034,0.73282292,115680.0,115670.0,0.06791845]
["bitfinex-derivatives","BTCF0:USTF0",1761545902935,0.42766292,115680.0,115670.0,0.06791845]
["bitfinex-derivatives","BTCF0:USTF0",1761545904133,0.42766292,115680.0,115670.0,0.33400275]
["bitfinex-derivatives","BTCF0:USTF0",1761545904338,0.06686292,115680.0,115670.0,0.33400275]
["bitfinex-derivatives","BTCF0:USTF0",1761545906440,0.04361292,115680.0,115670.0,0.33400275]
["bitfinex-derivatives","BTCF0:USTF0",1761545906843,0.06686292,115680.0,115670.0,0.33400275]
["bitfinex-derivatives","BTCF0:USTF0",1761545908848,0.06686292,115680.0,115670.0,0.69480275]
["bitfinex-derivatives","BTCF0:USTF0",1761545909038,0.0676887,115690.0,115680.0,0.1458603]
["bitfinex-derivatives","BTCF0:USTF0",1761545909239,0.04438,115690.0,115680.0,0.6305364]
["bitfinex-derivatives","BTCF0:USTF0",1761545910147,0.04438,115690.0,115680.0,0.4509003]
["bitfinex-derivatives","BTCF0:USTF0",1761545910345,0.04738,115690.0,115680.0,0.6305364]
["bitfinex-derivatives","BTCF0:USTF0",1761545910645,0.04738,115690.0,115680.0,0.4509003]
["bitfinex-derivatives","BTCF0:USTF0",1761545910846,0.04438,115690.0,115680.0,0.4509003]
["bitfinex-derivatives","BTCF0:USTF0",1761545911447,0.40518,115690.0,115680.0,0.36446]
["bitfinex-derivatives","BTCF0:USTF0",1761545911646,0.04438,115690.0,115680.0,0.36446]
["bitfinex-derivatives","BTCF0:USTF0",1761545912143,0.04438,115690.0,115680.0,0.6305357]
["bitfinex-derivatives","BTCF0:USTF0",1761545913547,0.04438,115690.0,115680.0,0.6355357]
["bitfinex-derivatives","BTCF0:USTF0",1761545914150,0.04438,115690.0,115680.0,0.5490961]
["bitfinex-derivatives","BTCF0:USTF0",1761545914945,0.04438,115690.0,115680.0,0.6355356]
["bitfinex-derivatives","BTCF0:USTF0",1761545915942,0.04438,115690.0,115680.0,0.2440561]
["bitfinex-derivatives","BTCF0:USTF0",1761545916151,0.40518,115690.0,115680.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1761545917554,0.4179,115690.0,115680.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1761545918351,0.40518,115690.0,115680.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1761545920553,0.04438,115690.0,115680.0,0.330496]
["bitfinex-derivatives","BTCF0:USTF0",1761545920753,0.0673887,115700.0,115690.0,0.1439324]
["bitfinex-derivatives","BTCF0:USTF0",1761545921057,0.08977343,115700.0,115690.0,0.5419361]
["bitfinex-derivatives","BTCF0:USTF0",1761545921255,0.08977343,115700.0,115690.0,0.6283685]
["bitfinex-derivatives","BTCF0:USTF0",1761545921858,0.02238473,115700.0,115690.0,1.01128034]
["bitfinex-derivatives","BTCF0:USTF0",1761545922155,0.02238473,115700.0,115690.0,0.65048034]
["bitfinex-derivatives","BTCF0:USTF0",1761545922359,0.02238473,115700.0,115690.0,1.01128034]
["bitfinex-derivatives","BTCF0:USTF0",1761545922661,0.04379473,115700.0,115690.0,1.01128034]
["bitfinex-derivatives","BTCF0:USTF0",1761545923159,0.06646473,115700.0,115690.0,0.56704794]
["bitfinex-derivatives","BTCF0:USTF0",1761545925160,0.02238473,115700.0,115690.0,1.01428034]
["bitfinex-derivatives","BTCF0:USTF0",1761545927253,0.45920325,115720.0,115710.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761545927563,0.69594668,115720.0,115710.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761545928362,0.795924,115720.0,115710.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761545928861,0.59417606,115720.0,115710.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761545929063,0.798924,115720.0,115710.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761545929458,0.76790945,115720.0,115710.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761545929964,0.55344151,115720.0,115710.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761545930265,0.75518945,115720.0,115710.0,0.25924794]
["bitfinex-derivatives","BTCF0:USTF0",1761545930660,0.75518945,115720.0,115710.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761545930963,1.06002945,115720.0,115710.0,0.25924794]
["bitfinex-derivatives","BTCF0:USTF0",1761545931160,0.04666779,115750.0,115730.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761545931363,0.04599255,115760.0,115750.0,0.1372576]
["bitfinex-derivatives","BTCF0:USTF0",1761545931866,0.00114157,115760.0,115750.0,0.81980554]
["bitfinex-derivatives","BTCF0:USTF0",1761545932070,0.00114157,115760.0,115750.0,0.69980554]
["bitfinex-derivatives","BTCF0:USTF0",1761545932265,0.0057949,115780.0,115770.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1761545932567,0.0498749,115780.0,115770.0,0.77132]
["bitfinex-derivatives","BTCF0:USTF0",1761545932764,0.0626949,115780.0,115770.0,0.77132]
["bitfinex-derivatives","BTCF0:USTF0",1761545932960,0.57164284,115780.0,115770.0,0.76583]
["bitfinex-derivatives","BTCF0:USTF0",1761545933160,0.0057949,115780.0,115770.0,0.97306794]
["bitfinex-derivatives","BTCF0:USTF0",1761545933369,0.3698949,115780.0,115770.0,0.96757794]
["bitfinex-derivatives","BTCF0:USTF0",1761545933570,0.3698949,115780.0,115770.0,0.97057794]
["bitfinex-derivatives","BTCF0:USTF0",1761545935372,0.40138507,115780.0,115770.0,0.97057794]
["bitfinex-derivatives","BTCF0:USTF0",1761545935566,0.60313301,115780.0,115770.0,0.97057794]
["bitfinex-derivatives","BTCF0:USTF0",1761545935865,0.60313301,115780.0,115770.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1761545936070,0.60313301,115780.0,115770.0,0.24897794]
["bitfinex-derivatives","BTCF0:USTF0",1761545936268,0.40138507,115780.0,115770.0,0.24897794]
["bitfinex-derivatives","BTCF0:USTF0",1761545936468,0.60313301,115780.0,115770.0,0.60977794]
["bitfinex-derivatives","BTCF0:USTF0",1761545936664,0.50136239,115780.0,115770.0,0.60977794]
["bitfinex-derivatives","BTCF0:USTF0",1761545936859,0.70311033,115780.0,115770.0,0.60977794]
["bitfinex-derivatives","BTCF0:USTF0",1761545937067,0.09418507,115780.0,115770.0,0.40803]
["bitfinex-derivatives","BTCF0:USTF0",1761545937268,0.40130507,115780.0,115770.0,0.60977794]
["bitfinex-derivatives","BTCF0:USTF0",1761545937871,0.09418507,115780.0,115770.0,0.69615064]
["bitfinex-derivatives","BTCF0:USTF0",1761545938168,0.40126507,115780.0,115770.0,0.40803]
["bitfinex-derivatives","BTCF0:USTF0",1761545938370,0.40126507,115780.0,115770.0,0.60977794]
["bitfinex-derivatives","BTCF0:USTF0",1761545938765,0.40126507,115780.0,115770.0,0.69615064]
["bitfinex-derivatives","BTCF0:USTF0",1761545939369,0.40122507,115780.0,115770.0,0.69615064]
["bitfinex-derivatives","BTCF0:USTF0",1761545939571,0.40122507,115780.0,115770.0,0.60977794]
["bitfinex-derivatives","BTCF0:USTF0",1761545940265,0.40122507,115780.0,115770.0,0.40803]
["bitfinex-derivatives","BTCF0:USTF0",1761545940465,0.40122507,115780.0,115770.0,0.60977794]
["bitfinex-derivatives","BTCF0:USTF0",1761545940868,0.3696549,115780.0,115770.0,0.60977794]
["bitfinex-derivatives","BTCF0:USTF0",1761545941066,0.3696549,115780.0,115770.0,0.61526794]
["bitfinex-derivatives","BTCF0:USTF0",1761545941971,0.3696549,115780.0,115770.0,0.60977794]
["bitfinex-derivatives","BTCF0:USTF0",1761545943371,0.0626949,115780.0,115770.0,0.60977794]
["bitfinex-derivatives","BTCF0:USTF0",1761545943572,0.3695349,115780.0,115770.0,0.60977794]
["bitfinex-derivatives","BTCF0:USTF0",1761545944368,0.0498749,115780.0,115770.0,0.60977794]
["bitfinex-derivatives","BTCF0:USTF0",1761545944568,0.0638749,115780.0,115770.0,0.60977794]
["bitfinex-derivatives","BTCF0:USTF0",1761545944871,0.26562284,115780.0,115770.0,0.60977794]
["bitfinex-derivatives","BTCF0:USTF0",1761545945075,0.0638749,115780.0,115770.0,0.60977794]
["bitfinex-derivatives","BTCF0:USTF0",1761545945761,0.0638749,115780.0,115770.0,0.40803]
["bitfinex-derivatives","BTCF0:USTF0",1761545945961,0.3710349,115780.0,115770.0,0.40803]
["bitfinex-derivatives","BTCF0:USTF0",1761545946171,0.3709549,115780.0,115770.0,0.60977794]
["bitfinex-derivatives","BTCF0:USTF0",1761545946571,0.3709549,115780.0,115770.0,0.40803]
["bitfinex-derivatives","BTCF0:USTF0",1761545946768,0.0638749,115780.0,115770.0,0.60977794]
["bitfinex-derivatives","BTCF0:USTF0",1761545946970,0.3709549,115780.0,115770.0,0.60977794]
["bitfinex-derivatives","BTCF0:USTF0",1761545947268,0.3709549,115780.0,115770.0,0.4944027]
["bitfinex-derivatives","BTCF0:USTF0",1761545947465,0.3709549,115780.0,115770.0,0.69615064]
["bitfinex-derivatives","BTCF0:USTF0",1761545947974,0.40244507,115780.0,115770.0,0.60977794]
["bitfinex-derivatives","BTCF0:USTF0",1761545948169,0.09536507,115780.0,115770.0,0.40803]
["bitfinex-derivatives","BTCF0:USTF0",1761545948473,0.40244507,115780.0,115770.0,0.60977794]
["bitfinex-derivatives","BTCF0:USTF0",1761545948771,0.0057949,115780.0,115770.0,0.90338858]
["bitfinex-derivatives","BTCF0:USTF0",1761545949369,0.0057949,115780.0,115770.0,0.70164064]
["bitfinex-derivatives","BTCF0:USTF0",1761545949675,0.0279749,115780.0,115770.0,0.70164064]
["bitfinex-derivatives","BTCF0:USTF0",1761545951169,0.0512749,115780.0,115770.0,0.70164064]
["bitfinex-derivatives","BTCF0:USTF0",1761545951374,0.09536507,115780.0,115770.0,0.69615064]
["bitfinex-derivatives","BTCF0:USTF0",1761545952177,0.09536507,115780.0,115770.0,0.90338858]
["bitfinex-derivatives","BTCF0:USTF0",1761545952476,0.08276507,115780.0,115770.0,0.90338858]
["bitfinex-derivatives","BTCF0:USTF0",1761545952672,0.08276507,115780.0,115770.0,0.4998927]
["bitfinex-derivatives","BTCF0:USTF0",1761545952874,0.40256507,115780.0,115770.0,0.60977794]
["bitfinex-derivatives","BTCF0:USTF0",1761545953274,0.09536507,115780.0,115770.0,0.40803]
["bitfinex-derivatives","BTCF0:USTF0",1761545953477,0.40252507,115780.0,115770.0,0.60977794]
["bitfinex-derivatives","BTCF0:USTF0",1761545954476,0.40248507,115780.0,115770.0,0.60977794]
["bitfinex-derivatives","BTCF0:USTF0",1761545954677,0.40244507,115780.0,115770.0,0.60977794]
["bitfinex-derivatives","BTCF0:USTF0",1761545955178,0.29711301,115780.0,115770.0,0.60977794]
["bitfinex-derivatives","BTCF0:USTF0",1761545955373,0.60423301,115780.0,115770.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1761545955672,0.96503301,115780.0,115770.0,0.24897794]
["bitfinex-derivatives","BTCF0:USTF0",1761545955868,0.60423301,115780.0,115770.0,0.24897794]
["bitfinex-derivatives","BTCF0:USTF0",1761545956680,0.60423301,115780.0,115770.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1761545956972,0.7247554,115780.0,115770.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1761545957478,0.7247554,115780.0,115770.0,0.25067794]
["bitfinex-derivatives","BTCF0:USTF0",1761545958677,0.42291014,115780.0,115770.0,0.61147794]
["bitfinex-derivatives","BTCF0:USTF0",1761545959081,0.42291014,115780.0,115770.0,0.25067794]
["bitfinex-derivatives","BTCF0:USTF0",1761545959477,0.62465808,115780.0,115770.0,0.25067794]
["bitfinex-derivatives","BTCF0:USTF0",1761545960376,0.62465808,115780.0,115770.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1761545960577,0.62465808,115780.0,115770.0,0.25067794]
["bitfinex-derivatives","BTCF0:USTF0",1761545960783,0.62465808,115780.0,115770.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1761545961081,0.42291014,115780.0,115770.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1761545961281,0.65567241,115780.0,115770.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1761545961583,0.65567241,115780.0,115770.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1761545961882,0.65567241,115780.0,115770.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1761545962271,0.65567241,115780.0,115770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761545962478,1.33341292,115780.0,115770.0,0.00169176]
["bitfinex-derivatives","BTCF0:USTF0",1761545962878,1.13166498,115780.0,115770.0,0.00169176]
["bitfinex-derivatives","BTCF0:USTF0",1761545964184,0.82466498,115780.0,115770.0,0.00169176]
["bitfinex-derivatives","BTCF0:USTF0",1761545964387,1.33333292,115780.0,115770.0,0.00169176]
["bitfinex-derivatives","BTCF0:USTF0",1761545965980,0.05808,115760.0,115730.0,0.64895014]
["bitfinex-derivatives","BTCF0:USTF0",1761545966182,0.03478,115750.0,115740.0,0.56254794]
["bitfinex-derivatives","BTCF0:USTF0",1761545966387,0.40459524,115750.0,115740.0,0.90370078]
["bitfinex-derivatives","BTCF0:USTF0",1761545966786,0.40459524,115750.0,115740.0,0.70195284]
["bitfinex-derivatives","BTCF0:USTF0",1761545967589,0.41719524,115750.0,115740.0,0.61555794]
["bitfinex-derivatives","BTCF0:USTF0",1761545968088,0.41719524,115750.0,115740.0,0.60891794]
["bitfinex-derivatives","BTCF0:USTF0",1761545968784,0.41719524,115750.0,115740.0,0.62091794]
["bitfinex-derivatives","BTCF0:USTF0",1761545969179,0.11011524,115750.0,115740.0,0.62091794]
["bitfinex-derivatives","BTCF0:USTF0",1761545969482,0.61886318,115750.0,115740.0,0.59776794]
["bitfinex-derivatives","BTCF0:USTF0",1761545969684,0.11011524,115750.0,115740.0,0.62091794]
["bitfinex-derivatives","BTCF0:USTF0",1761545969989,0.41711524,115750.0,115740.0,0.82266588]
["bitfinex-derivatives","BTCF0:USTF0",1761545970289,0.41711524,115750.0,115740.0,0.62091794]
["bitfinex-derivatives","BTCF0:USTF0",1761545970985,0.41711524,115750.0,115740.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1761545971181,0.41711524,115750.0,115740.0,0.62091794]
["bitfinex-derivatives","BTCF0:USTF0",1761545973594,0.41703524,115750.0,115740.0,0.62091794]
["bitfinex-derivatives","BTCF0:USTF0",1761545973896,0.41703524,115750.0,115740.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1761545974090,0.41703524,115750.0,115740.0,0.62091794]
["bitfinex-derivatives","BTCF0:USTF0",1761545974695,0.41703524,115750.0,115740.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1761545974894,0.41703524,115750.0,115740.0,0.62091794]
["bitfinex-derivatives","BTCF0:USTF0",1761545976197,0.41711002,115750.0,115740.0,0.62091794]
["bitfinex-derivatives","BTCF0:USTF0",1761545977390,0.71883528,115750.0,115740.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1761545977594,0.71883528,115750.0,115740.0,0.62091794]
["bitfinex-derivatives","BTCF0:USTF0",1761545978097,0.71883528,115750.0,115740.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761545980394,0.05762,115710.0,115700.0,0.08843068]
["bitfinex-derivatives","BTCF0:USTF0",1761545980601,0.38500509,115710.0,115700.0,0.61337724]
["bitfinex-derivatives","BTCF0:USTF0",1761545981293,0.05762,115710.0,115700.0,0.61337724]
["bitfinex-derivatives","BTCF0:USTF0",1761545981500,6.776e-05,115710.0,115700.0,0.70740224]
["bitfinex-derivatives","BTCF0:USTF0",1761545981694,0.30710776,115710.0,115700.0,0.70740224]
["bitfinex-derivatives","BTCF0:USTF0",1761545982699,6.776e-05,115710.0,115700.0,0.70740224]
["bitfinex-derivatives","BTCF0:USTF0",1761545982895,6.776e-05,115710.0,115700.0,0.72040224]
["bitfinex-derivatives","BTCF0:USTF0",1761545983092,6.776e-05,115710.0,115700.0,1.82919018]
["bitfinex-derivatives","BTCF0:USTF0",1761545983697,0.05762,115740.0,115730.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1761545983999,0.3852988,115740.0,115730.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1761545985000,0.3852588,115740.0,115730.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761545985301,0.3852588,115740.0,115730.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1761545986703,0.0782188,115740.0,115730.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1761545987094,0.05762,115740.0,115730.0,0.67578142]
["bitfinex-derivatives","BTCF0:USTF0",1761545989002,0.0442,115740.0,115730.0,0.68242142]
["bitfinex-derivatives","BTCF0:USTF0",1761545989798,0.0442,115740.0,115730.0,0.5031527]
["bitfinex-derivatives","BTCF0:USTF0",1761545990604,0.0442,115740.0,115730.0,0.68242142]
["bitfinex-derivatives","BTCF0:USTF0",1761545995602,0.0442,115740.0,115730.0,0.5031527]
["bitfinex-derivatives","BTCF0:USTF0",1761545995804,0.0442,115740.0,115730.0,0.68242142]
["bitfinex-derivatives","BTCF0:USTF0",1761545996004,0.0442,115740.0,115730.0,0.5031527]
["bitfinex-derivatives","BTCF0:USTF0",1761545996204,0.0442,115740.0,115730.0,0.68242142]
["bitfinex-derivatives","BTCF0:USTF0",1761545997999,0.0442,115740.0,115730.0,1.04322142]
["bitfinex-derivatives","BTCF0:USTF0",1761545998600,0.0442,115740.0,115730.0,0.68242142]
["bitfinex-derivatives","BTCF0:USTF0",1761545998808,0.02119,115740.0,115730.0,1.04322142]
["bitfinex-derivatives","BTCF0:USTF0",1761545999205,0.02119,115750.0,115740.0,0.0939951]
["bitfinex-derivatives","BTCF0:USTF0",1761545999412,0.02119,115750.0,115740.0,0.67637382]
["bitfinex-derivatives","BTCF0:USTF0",1761545999609,0.02119,115750.0,115740.0,0.98297382]
["bitfinex-derivatives","BTCF0:USTF0",1761546000211,0.0442,115750.0,115740.0,0.98297382]
["bitfinex-derivatives","BTCF0:USTF0",1761546000407,0.0442,115760.0,115750.0,0.1075277]
["bitfinex-derivatives","BTCF0:USTF0",1761546000614,0.06482714,115760.0,115750.0,0.68176642]
["bitfinex-derivatives","BTCF0:USTF0",1761546000806,0.0442,115760.0,115750.0,0.8090577]
["bitfinex-derivatives","BTCF0:USTF0",1761546001505,0.06482369,115760.0,115750.0,0.98832642]
["bitfinex-derivatives","BTCF0:USTF0",1761546001701,0.05762,115770.0,115760.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1761546001902,0.07824348,115770.0,115760.0,0.34895]
["bitfinex-derivatives","BTCF0:USTF0",1761546002711,0.07824348,115770.0,115760.0,0.4353302]
["bitfinex-derivatives","BTCF0:USTF0",1761546002910,0.07824348,115770.0,115760.0,0.44407548]
["bitfinex-derivatives","BTCF0:USTF0",1761546003514,0.07824348,115770.0,115760.0,0.44507548]
["bitfinex-derivatives","BTCF0:USTF0",1761546003911,0.07824348,115770.0,115760.0,0.80587548]
["bitfinex-derivatives","BTCF0:USTF0",1761546005016,0.07824348,115770.0,115760.0,0.44507548]
["bitfinex-derivatives","BTCF0:USTF0",1761546005807,0.07824348,115770.0,115760.0,0.80587548]
["bitfinex-derivatives","BTCF0:USTF0",1761546006213,0.07824348,115770.0,115760.0,0.44507548]
["bitfinex-derivatives","BTCF0:USTF0",1761546007316,0.05762,115770.0,115760.0,0.80587548]
["bitfinex-derivatives","BTCF0:USTF0",1761546007813,0.0442,115770.0,115760.0,0.80587548]
["bitfinex-derivatives","BTCF0:USTF0",1761546008115,0.0630949,115780.0,115770.0,0.1297926]
["bitfinex-derivatives","BTCF0:USTF0",1761546008315,0.08369574,115780.0,115770.0,0.1297926]
["bitfinex-derivatives","BTCF0:USTF0",1761546009717,0.08346574,115780.0,115770.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1761546010121,0.08346574,115780.0,115770.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761546010417,0.08345827,115780.0,115770.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761546011813,0.08345827,115780.0,115770.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1761546012013,0.08345827,115780.0,115770.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761546013114,0.08345827,115780.0,115770.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1761546017420,0.26272699,115780.0,115770.0,0.71142]
["bitfinex-derivatives","BTCF0:USTF0",1761546017622,0.08345827,115780.0,115770.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1761546017821,0.08345827,115780.0,115770.0,0.7115]
["bitfinex-derivatives","BTCF0:USTF0",1761546018322,0.07026827,115780.0,115770.0,0.59112872]
["bitfinex-derivatives","BTCF0:USTF0",1761546018822,0.07026827,115780.0,115770.0,0.89736872]
["bitfinex-derivatives","BTCF0:USTF0",1761546019021,0.0496749,115780.0,115770.0,0.89736872]
["bitfinex-derivatives","BTCF0:USTF0",1761546019221,0.0496749,115780.0,115770.0,0.7181]
["bitfinex-derivatives","BTCF0:USTF0",1761546019421,0.07029351,115780.0,115770.0,0.7181]
["bitfinex-derivatives","BTCF0:USTF0",1761546020422,0.0057949,115780.0,115770.0,0.98374112]
["bitfinex-derivatives","BTCF0:USTF0",1761546020719,0.0628649,115780.0,115770.0,0.71146]
["bitfinex-derivatives","BTCF0:USTF0",1761546023021,0.08348438,115780.0,115770.0,0.71146]
["bitfinex-derivatives","BTCF0:USTF0",1761546024724,0.08348438,115780.0,115770.0,0.35066]
["bitfinex-derivatives","BTCF0:USTF0",1761546024920,0.08348438,115780.0,115770.0,0.71146]
["bitfinex-derivatives","BTCF0:USTF0",1761546025321,0.2627531,115780.0,115770.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1761546025722,0.08348438,115780.0,115770.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1761546027721,0.02641438,115780.0,115770.0,0.59167872]
["bitfinex-derivatives","BTCF0:USTF0",1761546028128,0.04863438,115780.0,115770.0,0.89795872]
["bitfinex-derivatives","BTCF0:USTF0",1761546028322,0.07029438,115780.0,115770.0,0.89791872]
["bitfinex-derivatives","BTCF0:USTF0",1761546028629,0.07029438,115780.0,115770.0,0.71865]
["bitfinex-derivatives","BTCF0:USTF0",1761546029229,0.08348438,115780.0,115770.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1761546029630,0.2627531,115780.0,115770.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761546030431,0.08348438,115780.0,115770.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761546030632,0.2627531,115780.0,115770.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761546030828,0.36273042,115780.0,115770.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761546031228,0.1834617,115780.0,115770.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761546031522,0.36273042,115780.0,115770.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761546031725,0.1834617,115780.0,115770.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761546031925,0.08348438,115780.0,115770.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761546035637,0.07029438,115780.0,115770.0,0.59167872]
["bitfinex-derivatives","BTCF0:USTF0",1761546035935,0.07029438,115780.0,115770.0,0.41241]
["bitfinex-derivatives","BTCF0:USTF0",1761546036136,0.08367438,115780.0,115770.0,0.41241]
["bitfinex-derivatives","BTCF0:USTF0",1761546037636,0.08367438,115780.0,115770.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1761546037836,0.08367438,115780.0,115770.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761546039934,0.04863438,115780.0,115770.0,0.59167872]
["bitfinex-derivatives","BTCF0:USTF0",1761546040141,0.07138438,115780.0,115770.0,0.59167872]
["bitfinex-derivatives","BTCF0:USTF0",1761546040438,0.07138438,115780.0,115770.0,0.89767872]
["bitfinex-derivatives","BTCF0:USTF0",1761546040631,0.07138438,115780.0,115770.0,0.71841]
["bitfinex-derivatives","BTCF0:USTF0",1761546041736,0.04811438,115780.0,115770.0,0.98405112]
["bitfinex-derivatives","BTCF0:USTF0",1761546041939,0.04811438,115780.0,115770.0,0.8047824]
["bitfinex-derivatives","BTCF0:USTF0",1761546042336,0.07138438,115780.0,115770.0,0.8047824]
["bitfinex-derivatives","BTCF0:USTF0",1761546042535,0.07138438,115780.0,115770.0,0.71841]
["bitfinex-derivatives","BTCF0:USTF0",1761546042736,0.08476438,115780.0,115770.0,0.71841]
["bitfinex-derivatives","BTCF0:USTF0",1761546043236,0.08476438,115780.0,115770.0,0.8047824]
["bitfinex-derivatives","BTCF0:USTF0",1761546044040,0.08476438,115780.0,115770.0,0.71841]
["bitfinex-derivatives","BTCF0:USTF0",1761546045239,0.08476438,115780.0,115770.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1761546045435,0.5699531,115780.0,115770.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1761546045841,0.5922467,115780.0,115770.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1761546047545,0.69222402,115780.0,115770.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1761546049643,1.05302402,115780.0,115770.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761546052844,1.05302402,115780.0,115770.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1761546053446,1.27783927,115780.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761546053649,1.07627695,115780.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761546055852,1.10733846,115780.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761546056442,1.07627695,115780.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761546056750,1.27783927,115780.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761546057152,1.30890078,115780.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761546057342,1.28564785,115780.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761546058351,1.3089548,115780.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761546060155,0.80147248,115780.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761546060452,1.10707248,115780.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761546060856,0.90551016,115780.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761546061055,1.10707248,115780.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761546062051,1.70707248,115780.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761546062446,1.28532785,115780.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761546063359,1.30862444,115780.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761546067556,1.90862444,115780.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761546069651,1.5054998,115780.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761546069853,1.87756293,115780.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761546070965,1.90862444,115780.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761546072958,1.88532785,115780.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761546073257,1.28504785,115780.0,115770.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1761546073453,1.28504785,115780.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761546073867,0.97972785,115780.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761546074059,1.28504785,115780.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761546074563,0.97972785,115780.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761546074764,1.28500785,115780.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761546075160,0.05736,115770.0,115760.0,0.0488071]
["bitfinex-derivatives","BTCF0:USTF0",1761546075360,0.865197,115770.0,115760.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1761546075560,0.96891468,115770.0,115760.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1761546075765,0.66363468,115770.0,115760.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1761546076067,0.96891468,115770.0,115760.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1761546076266,1.170477,115770.0,115760.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1761546076470,1.170477,115770.0,115760.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761546076776,0.865197,115770.0,115760.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761546076964,1.170437,115770.0,115760.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761546077372,0.865197,115770.0,115760.0,0.05291624]
["bitfinex-derivatives","BTCF0:USTF0",1761546077568,1.170437,115770.0,115760.0,0.05291624]
["bitfinex-derivatives","BTCF0:USTF0",1761546077763,0.865197,115770.0,115760.0,0.05291624]
["bitfinex-derivatives","BTCF0:USTF0",1761546078071,1.170437,115770.0,115760.0,0.05291624]
["bitfinex-derivatives","BTCF0:USTF0",1761546078263,1.170397,115770.0,115760.0,0.05291624]
["bitfinex-derivatives","BTCF0:USTF0",1761546078867,0.865197,115770.0,115760.0,0.05291624]
["bitfinex-derivatives","BTCF0:USTF0",1761546079067,1.170397,115770.0,115760.0,0.05291624]
["bitfinex-derivatives","BTCF0:USTF0",1761546080570,0.865197,115770.0,115760.0,0.05291624]
["bitfinex-derivatives","BTCF0:USTF0",1761546080964,1.170357,115770.0,115760.0,0.05291624]
["bitfinex-derivatives","BTCF0:USTF0",1761546081766,0.865197,115770.0,115760.0,0.05291624]
["bitfinex-derivatives","BTCF0:USTF0",1761546081966,1.170357,115770.0,115760.0,0.05291624]
["bitfinex-derivatives","BTCF0:USTF0",1761546082569,1.27033432,115770.0,115760.0,0.05291624]
["bitfinex-derivatives","BTCF0:USTF0",1761546082773,1.27033432,115770.0,115760.0,0.03167624]
["bitfinex-derivatives","BTCF0:USTF0",1761546083674,1.27033432,115770.0,115760.0,0.00959624]
["bitfinex-derivatives","BTCF0:USTF0",1761546087067,1.27810295,115770.0,115760.0,0.00959624]
["bitfinex-derivatives","BTCF0:USTF0",1761546089980,1.27810295,115770.0,115760.0,0.00959624]
["bitfinex-derivatives","BTCF0:USTF0",1761546090371,0.01268,115750.0,115740.0,0.04612068]
["bitfinex-derivatives","BTCF0:USTF0",1761546090578,0.05736,115730.0,115720.0,0.53664938]
["bitfinex-derivatives","BTCF0:USTF0",1761546090775,0.5845818,115730.0,115720.0,0.74668013]
["bitfinex-derivatives","BTCF0:USTF0",1761546091171,0.5845818,115730.0,115720.0,0.70055945]
["bitfinex-derivatives","BTCF0:USTF0",1761546092282,0.5845818,115730.0,115720.0,0.61415075]
["bitfinex-derivatives","BTCF0:USTF0",1761546092484,0.5845818,115730.0,115720.0,0.62215075]
["bitfinex-derivatives","BTCF0:USTF0",1761546093289,0.5845818,115730.0,115720.0,0.42058843]
["bitfinex-derivatives","BTCF0:USTF0",1761546093492,0.5845818,115730.0,115720.0,0.42418226]
["bitfinex-derivatives","BTCF0:USTF0",1761546094184,0.5845818,115730.0,115720.0,0.62574458]
["bitfinex-derivatives","BTCF0:USTF0",1761546094590,0.5845818,115730.0,115720.0,0.42418226]
["bitfinex-derivatives","BTCF0:USTF0",1761546096481,0.68455912,115730.0,115720.0,0.42418226]
["bitfinex-derivatives","BTCF0:USTF0",1761546096688,1.04535912,115730.0,115720.0,0.06338226]
["bitfinex-derivatives","BTCF0:USTF0",1761546097786,1.04535912,115730.0,115720.0,0.04130226]
["bitfinex-derivatives","BTCF0:USTF0",1761546097992,1.04535912,115730.0,115720.0,0.02006226]
["bitfinex-derivatives","BTCF0:USTF0",1761546098292,1.04535912,115730.0,115720.0,0.04311226]
["bitfinex-derivatives","BTCF0:USTF0",1761546098489,1.04535912,115730.0,115720.0,0.06500226]
["bitfinex-derivatives","BTCF0:USTF0",1761546099283,0.74031912,115730.0,115720.0,0.06500226]
["bitfinex-derivatives","BTCF0:USTF0",1761546099591,1.04531912,115730.0,115720.0,0.04311226]
["bitfinex-derivatives","BTCF0:USTF0",1761546099989,1.04531912,115730.0,115720.0,0.02006226]
["bitfinex-derivatives","BTCF0:USTF0",1761546100196,0.8437568,115730.0,115720.0,0.02006226]
["bitfinex-derivatives","BTCF0:USTF0",1761546100388,1.04531912,115730.0,115720.0,0.02006226]
["bitfinex-derivatives","BTCF0:USTF0",1761546105390,0.8437568,115730.0,115720.0,0.02006226]
["bitfinex-derivatives","BTCF0:USTF0",1761546105590,0.37951912,115730.0,115720.0,0.06500226]
["bitfinex-derivatives","BTCF0:USTF0",1761546105785,0.56232617,115730.0,115720.0,0.07045226]
["bitfinex-derivatives","BTCF0:USTF0",1761546105995,0.92312617,115730.0,115720.0,0.04740226]
["bitfinex-derivatives","BTCF0:USTF0",1761546106494,0.92312617,115730.0,115720.0,0.07045226]
["bitfinex-derivatives","BTCF0:USTF0",1761546106993,1.02310349,115730.0,115720.0,0.07045226]
["bitfinex-derivatives","BTCF0:USTF0",1761546107595,1.02310349,115730.0,115720.0,0.09234226]
["bitfinex-derivatives","BTCF0:USTF0",1761546110695,1.02310349,115730.0,115720.0,0.09234201]
["bitfinex-derivatives","BTCF0:USTF0",1761546114397,1.02310349,115730.0,115720.0,0.06929201]
["bitfinex-derivatives","BTCF0:USTF0",1761546114700,1.02310349,115730.0,115720.0,0.04740201]
["bitfinex-derivatives","BTCF0:USTF0",1761546115499,1.04643102,115730.0,115720.0,0.04740201]
["bitfinex-derivatives","BTCF0:USTF0",1761546116501,0.74139102,115730.0,115720.0,0.04740201]
["bitfinex-derivatives","BTCF0:USTF0",1761546116702,1.04643102,115730.0,115720.0,0.04740201]
["bitfinex-derivatives","BTCF0:USTF0",1761546120409,1.07749253,115730.0,115720.0,0.04740201]
["bitfinex-derivatives","BTCF0:USTF0",1761546120710,1.07793178,115730.0,115720.0,0.04740201]
["bitfinex-derivatives","BTCF0:USTF0",1761546121311,1.05462397,115730.0,115720.0,0.04740201]
["bitfinex-derivatives","BTCF0:USTF0",1761546121507,0.47029996,115730.0,115720.0,0.09234201]
["bitfinex-derivatives","BTCF0:USTF0",1761546121708,0.06575845,115730.0,115720.0,0.7188582]
["bitfinex-derivatives","BTCF0:USTF0",1761546121903,0.39410859,115730.0,115720.0,0.7267382]
["bitfinex-derivatives","BTCF0:USTF0",1761546122108,0.38437845,115730.0,115720.0,0.7188582]
["bitfinex-derivatives","BTCF0:USTF0",1761546122809,0.07933845,115730.0,115720.0,0.7188582]
["bitfinex-derivatives","BTCF0:USTF0",1761546123010,0.38437845,115730.0,115720.0,0.7188582]
["bitfinex-derivatives","BTCF0:USTF0",1761546123209,0.38437845,115730.0,115720.0,0.53955151]
["bitfinex-derivatives","BTCF0:USTF0",1761546124013,0.92448514,115730.0,115720.0,0.04740201]
["bitfinex-derivatives","BTCF0:USTF0",1761546124216,0.56368514,115730.0,115720.0,0.06846201]
["bitfinex-derivatives","BTCF0:USTF0",1761546124514,0.56368514,115730.0,115720.0,0.09063201]
["bitfinex-derivatives","BTCF0:USTF0",1761546125114,0.38437845,115730.0,115720.0,0.09063201]
["bitfinex-derivatives","BTCF0:USTF0",1761546125410,0.66366246,115730.0,115720.0,0.45143201]
["bitfinex-derivatives","BTCF0:USTF0",1761546125610,0.66366246,115730.0,115720.0,0.09063201]
["bitfinex-derivatives","BTCF0:USTF0",1761546126417,0.66006907,115730.0,115720.0,0.08703843]
["bitfinex-derivatives","BTCF0:USTF0",1761546128618,0.38078506,115730.0,115720.0,0.44783843]
["bitfinex-derivatives","BTCF0:USTF0",1761546130317,0.56009175,115730.0,115720.0,0.08703843]
["bitfinex-derivatives","BTCF0:USTF0",1761546130719,0.56009175,115730.0,115720.0,0.04380843]
["bitfinex-derivatives","BTCF0:USTF0",1761546130720,0.92089175,115730.0,115720.0,0.04380843]
["bitfinex-derivatives","BTCF0:USTF0",1761546131020,0.94420189,115730.0,115720.0,0.04380843]
["bitfinex-derivatives","BTCF0:USTF0",1761546131721,1.04413921,115730.0,115720.0,0.04380843]
["bitfinex-derivatives","BTCF0:USTF0",1761546138319,1.07520072,115730.0,115720.0,0.04380843]
["bitfinex-derivatives","BTCF0:USTF0",1761546142425,1.04413921,115730.0,115720.0,0.04380843]
["bitfinex-derivatives","BTCF0:USTF0",1761546143017,1.07520072,115730.0,115720.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1761546144122,1.07520072,115730.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761546144325,0.01296,115680.0,115670.0,0.00582229]
["bitfinex-derivatives","BTCF0:USTF0",1761546144521,0.01296,115670.0,115650.0,0.0543496]
["bitfinex-derivatives","BTCF0:USTF0",1761546144721,0.35095,115660.0,115650.0,0.4151496]
["bitfinex-derivatives","BTCF0:USTF0",1761546145019,0.37225193,115660.0,115650.0,0.4151496]
["bitfinex-derivatives","BTCF0:USTF0",1761546145327,0.35099,115660.0,115650.0,0.4151496]
["bitfinex-derivatives","BTCF0:USTF0",1761546145721,0.54325669,115660.0,115650.0,0.4151496]
["bitfinex-derivatives","BTCF0:USTF0",1761546146322,0.54325669,115660.0,115650.0,0.42081436]
["bitfinex-derivatives","BTCF0:USTF0",1761546148529,0.35595,115660.0,115650.0,0.60012105]
["bitfinex-derivatives","BTCF0:USTF0",1761546148728,0.35595,115660.0,115650.0,0.42081436]
["bitfinex-derivatives","BTCF0:USTF0",1761546149227,0.36891,115660.0,115650.0,0.42081436]
["bitfinex-derivatives","BTCF0:USTF0",1761546149426,0.54821669,115660.0,115650.0,0.42081436]
["bitfinex-derivatives","BTCF0:USTF0",1761546150329,0.36891,115660.0,115650.0,0.42081436]
["bitfinex-derivatives","BTCF0:USTF0",1761546150529,0.54821669,115660.0,115650.0,0.42081436]
["bitfinex-derivatives","BTCF0:USTF0",1761546151431,0.54821669,115660.0,115650.0,1.02081436]
["bitfinex-derivatives","BTCF0:USTF0",1761546154728,1.00899401,115660.0,115650.0,0.02889436]
["bitfinex-derivatives","BTCF0:USTF0",1761546155032,1.00899401,115660.0,115650.0,0.05063436]
["bitfinex-derivatives","BTCF0:USTF0",1761546156529,0.82968732,115660.0,115650.0,0.05063436]
["bitfinex-derivatives","BTCF0:USTF0",1761546156730,1.00899401,115660.0,115650.0,0.05063436]
["bitfinex-derivatives","BTCF0:USTF0",1761546161725,1.00899401,115660.0,115650.0,0.00575436]
["bitfinex-derivatives","BTCF0:USTF0",1761546161930,1.03019609,115660.0,115650.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761546162225,1.03019609,115660.0,115650.0,0.0040185]
["bitfinex-derivatives","BTCF0:USTF0",1761546162535,1.03019609,115660.0,115650.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761546163533,1.03019609,115660.0,115650.0,0.00388704]
["bitfinex-derivatives","BTCF0:USTF0",1761546165937,1.2549442,115660.0,115650.0,0.00388704]
["bitfinex-derivatives","BTCF0:USTF0",1761546168839,1.27825441,115660.0,115650.0,0.00388704]
["bitfinex-derivatives","BTCF0:USTF0",1761546170238,1.27825441,115660.0,115650.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761546171542,0.04432,115630.0,115620.0,0.7077089]
["bitfinex-derivatives","BTCF0:USTF0",1761546171849,0.2463474,115630.0,115620.0,0.7077089]
["bitfinex-derivatives","BTCF0:USTF0",1761546172148,0.2463474,115630.0,115620.0,0.5056815]
["bitfinex-derivatives","BTCF0:USTF0",1761546172748,0.2463474,115630.0,115620.0,0.42613364]
["bitfinex-derivatives","BTCF0:USTF0",1761546173249,0.06562268,115630.0,115620.0,0.42613364]
["bitfinex-derivatives","BTCF0:USTF0",1761546173644,0.26765008,115630.0,115620.0,0.42613364]
["bitfinex-derivatives","BTCF0:USTF0",1761546173846,0.28153008,115630.0,115620.0,0.42613364]
["bitfinex-derivatives","BTCF0:USTF0",1761546174044,0.28162383,115630.0,115620.0,0.42613364]
["bitfinex-derivatives","BTCF0:USTF0",1761546175747,0.38160115,115630.0,115620.0,0.05181364]
["bitfinex-derivatives","BTCF0:USTF0",1761546175948,0.60693876,115630.0,115620.0,0.05181364]
["bitfinex-derivatives","BTCF0:USTF0",1761546176147,0.40491136,115630.0,115620.0,0.05181364]
["bitfinex-derivatives","BTCF0:USTF0",1761546176346,0.60693876,115630.0,115620.0,0.00693364]
["bitfinex-derivatives","BTCF0:USTF0",1761546176547,0.96773876,115630.0,115620.0,0.00693364]
["bitfinex-derivatives","BTCF0:USTF0",1761546176852,0.99880027,115630.0,115620.0,0.00693364]
["bitfinex-derivatives","BTCF0:USTF0",1761546177241,0.96773876,115630.0,115620.0,0.00693364]
["bitfinex-derivatives","BTCF0:USTF0",1761546177749,0.97549006,115630.0,115620.0,0.00693364]
["bitfinex-derivatives","BTCF0:USTF0",1761546178450,1.02208232,115630.0,115620.0,0.00693364]
["bitfinex-derivatives","BTCF0:USTF0",1761546178651,1.02708232,115630.0,115620.0,0.00393364]
["bitfinex-derivatives","BTCF0:USTF0",1761546178950,0.30992238,115630.0,115620.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1761546179258,0.61520238,115630.0,115620.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1761546179845,0.61520238,115630.0,115620.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761546180644,0.09401498,115630.0,115620.0,0.2597774]
["bitfinex-derivatives","BTCF0:USTF0",1761546180845,0.60132238,115630.0,115620.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761546181747,0.60132238,115630.0,115620.0,0.0616289]
["bitfinex-derivatives","BTCF0:USTF0",1761546182647,0.61520238,115630.0,115620.0,0.0616289]
["bitfinex-derivatives","BTCF0:USTF0",1761546184047,0.97600238,115630.0,115620.0,0.0487589]
["bitfinex-derivatives","BTCF0:USTF0",1761546185352,0.97600238,115630.0,115620.0,0.0387589]
["bitfinex-derivatives","BTCF0:USTF0",1761546189559,0.97600238,115630.0,115620.0,0.0038789]
["bitfinex-derivatives","BTCF0:USTF0",1761546189855,0.05711,115620.0,115610.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1761546190059,0.28044008,115620.0,115610.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1761546190760,0.28044008,115620.0,115610.0,0.40908459]
["bitfinex-derivatives","BTCF0:USTF0",1761546190959,0.28044008,115620.0,115610.0,0.49557629]
["bitfinex-derivatives","BTCF0:USTF0",1761546191460,0.28344008,115620.0,115610.0,0.71025369]
["bitfinex-derivatives","BTCF0:USTF0",1761546193464,0.28344008,115620.0,115610.0,0.40908459]
["bitfinex-derivatives","BTCF0:USTF0",1761546193665,0.28344008,115620.0,115610.0,0.04828459]
["bitfinex-derivatives","BTCF0:USTF0",1761546193964,0.30673863,115620.0,115610.0,0.04828459]
["bitfinex-derivatives","BTCF0:USTF0",1761546194152,0.28344008,115620.0,115610.0,0.04828459]
["bitfinex-derivatives","BTCF0:USTF0",1761546194956,0.50876603,115620.0,115610.0,0.04828459]
["bitfinex-derivatives","BTCF0:USTF0",1761546195155,0.50876603,115620.0,115610.0,0.00376459]
["bitfinex-derivatives","BTCF0:USTF0",1761546195359,0.05711,115610.0,115600.0,0.7106]
["bitfinex-derivatives","BTCF0:USTF0",1761546195555,0.38369268,115610.0,115600.0,0.71029891]
["bitfinex-derivatives","BTCF0:USTF0",1761546195758,0.58572008,115610.0,115600.0,0.71029891]
["bitfinex-derivatives","BTCF0:USTF0",1761546195965,0.38369268,115610.0,115600.0,0.71029891]
["bitfinex-derivatives","BTCF0:USTF0",1761546196169,0.06517268,115610.0,115600.0,0.71029891]
["bitfinex-derivatives","BTCF0:USTF0",1761546197165,0.28044008,115610.0,115600.0,0.40912241]
["bitfinex-derivatives","BTCF0:USTF0",1761546201964,0.28044008,115610.0,115600.0,0.49562151]
["bitfinex-derivatives","BTCF0:USTF0",1761546202667,0.06517268,115610.0,115600.0,0.71029891]
["bitfinex-derivatives","BTCF0:USTF0",1761546203068,0.04377268,115610.0,115600.0,0.71029891]
["bitfinex-derivatives","BTCF0:USTF0",1761546203468,0.06517268,115610.0,115600.0,0.71029891]
["bitfinex-derivatives","BTCF0:USTF0",1761546206768,0.26720008,115610.0,115600.0,0.71029891]
["bitfinex-derivatives","BTCF0:USTF0",1761546208475,0.02130268,115610.0,115600.0,1.01557891]
["bitfinex-derivatives","BTCF0:USTF0",1761546208671,0.5511774,115620.0,115610.0,0.1436616]
["bitfinex-derivatives","BTCF0:USTF0",1761546208868,0.57249178,115620.0,115610.0,0.706489]
["bitfinex-derivatives","BTCF0:USTF0",1761546209369,0.50577773,115620.0,115610.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1761546209573,0.60575505,115620.0,115610.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1761546210573,0.60575505,115620.0,115600.0,0.66988241]
["bitfinex-derivatives","BTCF0:USTF0",1761546210878,0.2591374,115610.0,115600.0,0.71440241]
["bitfinex-derivatives","BTCF0:USTF0",1761546211077,0.28045178,115610.0,115600.0,0.71440241]
["bitfinex-derivatives","BTCF0:USTF0",1761546211581,0.58573178,115610.0,115600.0,0.40912241]
["bitfinex-derivatives","BTCF0:USTF0",1761546212274,0.60903033,115610.0,115600.0,0.00380241]
["bitfinex-derivatives","BTCF0:USTF0",1761546212474,0.60903033,115610.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761546212475,0.60903033,115610.0,115590.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1761546212675,0.2591374,115600.0,115590.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1761546212880,0.28045178,115600.0,115590.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1761546214476,0.01459226,115630.0,115620.0,0.1206783]
["bitfinex-derivatives","BTCF0:USTF0",1761546214678,0.41508,115660.0,115650.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761546214878,0.40192,115660.0,115650.0,0.3454891]
["bitfinex-derivatives","BTCF0:USTF0",1761546215180,0.2431474,115660.0,115650.0,0.3454891]
["bitfinex-derivatives","BTCF0:USTF0",1761546215381,0.5485874,115660.0,115650.0,0.1434617]
["bitfinex-derivatives","BTCF0:USTF0",1761546215581,0.2431474,115660.0,115650.0,0.5042617]
["bitfinex-derivatives","BTCF0:USTF0",1761546215884,0.2511474,115660.0,115650.0,0.7062891]
["bitfinex-derivatives","BTCF0:USTF0",1761546216684,0.04912,115660.0,115650.0,0.7062891]
["bitfinex-derivatives","BTCF0:USTF0",1761546217080,0.04912,115660.0,115650.0,0.71100485]
["bitfinex-derivatives","BTCF0:USTF0",1761546217574,0.04412,115660.0,115650.0,0.71100485]
["bitfinex-derivatives","BTCF0:USTF0",1761546220478,0.003,115660.0,115650.0,0.71100485]
["bitfinex-derivatives","BTCF0:USTF0",1761546220682,0.003,115660.0,115650.0,1.21887225]
["bitfinex-derivatives","BTCF0:USTF0",1761546221588,0.0019104,115660.0,115650.0,1.46887225]
["bitfinex-derivatives","BTCF0:USTF0",1761546225184,0.0019104,115660.0,115650.0,0.81481745]
["bitfinex-derivatives","BTCF0:USTF0",1761546225387,0.0019104,115660.0,115650.0,1.21887225]
["bitfinex-derivatives","BTCF0:USTF0",1761546226091,0.0019104,115660.0,115650.0,1.01684485]
["bitfinex-derivatives","BTCF0:USTF0",1761546227290,0.0019104,115660.0,115650.0,1.21887225]
["bitfinex-derivatives","BTCF0:USTF0",1761546227589,0.0019104,115660.0,115650.0,1.01684485]
["bitfinex-derivatives","BTCF0:USTF0",1761546227789,0.0430304,115660.0,115650.0,0.50897745]
["bitfinex-derivatives","BTCF0:USTF0",1761546227996,0.0430304,115660.0,115650.0,0.81477745]
["bitfinex-derivatives","BTCF0:USTF0",1761546229693,0.0430304,115660.0,115650.0,0.99425477]
["bitfinex-derivatives","BTCF0:USTF0",1761546230295,0.0430304,115660.0,115650.0,0.81477745]
["bitfinex-derivatives","BTCF0:USTF0",1761546231790,0.0430304,115660.0,115650.0,0.45397745]
["bitfinex-derivatives","BTCF0:USTF0",1761546232097,0.0430304,115660.0,115650.0,0.81477755]
["bitfinex-derivatives","BTCF0:USTF0",1761546232289,0.0430304,115660.0,115650.0,0.50897755]
["bitfinex-derivatives","BTCF0:USTF0",1761546232692,0.0430304,115660.0,115650.0,0.42251575]
["bitfinex-derivatives","BTCF0:USTF0",1761546233490,0.0430304,115660.0,115650.0,0.50897745]
["bitfinex-derivatives","BTCF0:USTF0",1761546233988,0.0430304,115660.0,115650.0,0.42251575]
["bitfinex-derivatives","BTCF0:USTF0",1761546234797,0.22250772,115660.0,115650.0,0.06171575]
["bitfinex-derivatives","BTCF0:USTF0",1761546234992,0.84323052,115660.0,115650.0,0.06171575]
["bitfinex-derivatives","BTCF0:USTF0",1761546235297,0.6637532,115660.0,115650.0,0.06171575]
["bitfinex-derivatives","BTCF0:USTF0",1761546235997,0.76373052,115660.0,115650.0,0.06171575]
["bitfinex-derivatives","BTCF0:USTF0",1761546237298,0.34320784,115660.0,115650.0,0.06171575]
["bitfinex-derivatives","BTCF0:USTF0",1761546238296,0.94320784,115660.0,115650.0,0.06171575]
["bitfinex-derivatives","BTCF0:USTF0",1761546238697,0.76373052,115660.0,115650.0,0.06171575]
["bitfinex-derivatives","BTCF0:USTF0",1761546238899,0.94320784,115660.0,115650.0,0.06171575]
["bitfinex-derivatives","BTCF0:USTF0",1761546239797,0.76373052,115660.0,115650.0,0.06171575]
["bitfinex-derivatives","BTCF0:USTF0",1761546240002,1.06953052,115660.0,115650.0,0.06171575]
["bitfinex-derivatives","BTCF0:USTF0",1761546241001,1.24900784,115660.0,115650.0,0.06171575]
["bitfinex-derivatives","BTCF0:USTF0",1761546241899,1.06953052,115660.0,115650.0,0.06171575]
["bitfinex-derivatives","BTCF0:USTF0",1761546242100,1.24900784,115660.0,115650.0,0.06171575]
["bitfinex-derivatives","BTCF0:USTF0",1761546242599,1.14895052,115660.0,115650.0,0.06171575]
["bitfinex-derivatives","BTCF0:USTF0",1761546242796,1.14891052,115660.0,115650.0,0.06171575]
["bitfinex-derivatives","BTCF0:USTF0",1761546243000,0.84323052,115660.0,115650.0,0.06171575]
["bitfinex-derivatives","BTCF0:USTF0",1761546243301,0.9694332,115660.0,115650.0,0.06171575]
["bitfinex-derivatives","BTCF0:USTF0",1761546243700,0.76373052,115660.0,115650.0,0.06171575]
["bitfinex-derivatives","BTCF0:USTF0",1761546243901,0.0637532,115660.0,115650.0,0.50897755]
["bitfinex-derivatives","BTCF0:USTF0",1761546244101,0.3693932,115660.0,115650.0,0.42251575]
["bitfinex-derivatives","BTCF0:USTF0",1761546245697,0.3693932,115660.0,115650.0,0.50897765]
["bitfinex-derivatives","BTCF0:USTF0",1761546245904,0.3693932,115660.0,115650.0,0.42251575]
["bitfinex-derivatives","BTCF0:USTF0",1761546246598,0.3693932,115660.0,115650.0,0.06171575]
["bitfinex-derivatives","BTCF0:USTF0",1761546246997,0.0637532,115660.0,115650.0,0.06171575]
["bitfinex-derivatives","BTCF0:USTF0",1761546247201,0.3694732,115660.0,115650.0,0.06171575]
["bitfinex-derivatives","BTCF0:USTF0",1761546248202,0.54895052,115660.0,115650.0,0.04866575]
["bitfinex-derivatives","BTCF0:USTF0",1761546248402,0.55634052,115660.0,115650.0,0.00471575]
["bitfinex-derivatives","BTCF0:USTF0",1761546248606,0.55634052,115660.0,115640.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1761546248905,0.54895052,115660.0,115640.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1761546249097,0.54895052,115660.0,115650.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761546249293,0.64892784,115660.0,115650.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761546249799,0.54895052,115660.0,115650.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761546249995,0.54704012,115660.0,115650.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761546250200,0.54904012,115660.0,115650.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761546250699,0.54704012,115660.0,115650.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761546250905,0.54904012,115660.0,115650.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761546251407,0.54704012,115660.0,115650.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761546251606,0.55304012,115660.0,115650.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761546252809,0.55304012,115660.0,115650.0,0.06176365]
["bitfinex-derivatives","BTCF0:USTF0",1761546253409,0.65301744,115660.0,115650.0,0.06176365]
["bitfinex-derivatives","BTCF0:USTF0",1761546257321,0.6840804,115660.0,115650.0,0.06176365]
["bitfinex-derivatives","BTCF0:USTF0",1761546258623,0.6840804,115660.0,115650.0,0.04861365]
["bitfinex-derivatives","BTCF0:USTF0",1761546259120,0.0477,115650.0,115640.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1761546259318,0.24790012,115650.0,115640.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761546259513,0.27238308,115650.0,115640.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761546259713,0.09290576,115650.0,115640.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761546260625,0.09290576,115650.0,115640.0,0.06185134]
["bitfinex-derivatives","BTCF0:USTF0",1761546260823,0.3763604,115650.0,115640.0,0.06185134]
["bitfinex-derivatives","BTCF0:USTF0",1761546262017,0.70609744,115650.0,115630.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761546262221,0.52611732,115640.0,115630.0,0.06172328]
["bitfinex-derivatives","BTCF0:USTF0",1761546262423,0.3673628,115640.0,115630.0,0.06172328]
["bitfinex-derivatives","BTCF0:USTF0",1761546263227,0.46734012,115640.0,115630.0,0.06172328]
["bitfinex-derivatives","BTCF0:USTF0",1761546263420,0.83014012,115640.0,115630.0,0.06172328]
["bitfinex-derivatives","BTCF0:USTF0",1761546264126,0.86120308,115640.0,115630.0,0.06172328]
["bitfinex-derivatives","BTCF0:USTF0",1761546264530,1.0406804,115640.0,115630.0,0.06172328]
["bitfinex-derivatives","BTCF0:USTF0",1761546265524,1.0472604,115640.0,115630.0,0.04867328]
["bitfinex-derivatives","BTCF0:USTF0",1761546266328,1.0472604,115640.0,115630.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1761546267025,0.00739,115630.0,115620.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1761546267220,0.24871012,115630.0,115620.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1761546267425,0.24871012,115630.0,115620.0,0.4225417]
["bitfinex-derivatives","BTCF0:USTF0",1761546268029,0.24871012,115630.0,115620.0,0.0486917]
["bitfinex-derivatives","BTCF0:USTF0",1761546268230,0.34868744,115630.0,115620.0,0.0486917]
["bitfinex-derivatives","BTCF0:USTF0",1761546269731,0.34868744,115630.0,115620.0,0.0496917]
["bitfinex-derivatives","BTCF0:USTF0",1761546269931,0.34868744,115630.0,115620.0,0.0628417]
["bitfinex-derivatives","BTCF0:USTF0",1761546270127,0.70948744,115630.0,115620.0,0.0628417]
["bitfinex-derivatives","BTCF0:USTF0",1761546272528,0.53001012,115630.0,115620.0,0.0628417]
["bitfinex-derivatives","BTCF0:USTF0",1761546272728,0.70948744,115630.0,115620.0,0.0628417]
["bitfinex-derivatives","BTCF0:USTF0",1761546274533,0.73277295,115630.0,115620.0,0.0628417]
["bitfinex-derivatives","BTCF0:USTF0",1761546275033,0.63279563,115630.0,115620.0,0.0628417]
["bitfinex-derivatives","BTCF0:USTF0",1761546275834,0.73277295,115630.0,115620.0,0.0628417]
["bitfinex-derivatives","BTCF0:USTF0",1761546277433,0.55329563,115630.0,115620.0,0.0628417]
["bitfinex-derivatives","BTCF0:USTF0",1761546277634,0.73277295,115630.0,115620.0,0.0628417]
["bitfinex-derivatives","BTCF0:USTF0",1761546280634,0.72538295,115630.0,115620.0,0.0628417]
["bitfinex-derivatives","BTCF0:USTF0",1761546280834,0.0207228,115630.0,115620.0,0.68960382]
["bitfinex-derivatives","BTCF0:USTF0",1761546281035,0.04384551,115650.0,115630.0,0.1433073]
["bitfinex-derivatives","BTCF0:USTF0",1761546281232,0.3906902,115650.0,115640.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1761546281536,0.36740469,115650.0,115640.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1761546281938,0.36740469,115650.0,115640.0,0.5041]
["bitfinex-derivatives","BTCF0:USTF0",1761546283039,0.37140469,115650.0,115640.0,0.5041]
["bitfinex-derivatives","BTCF0:USTF0",1761546284431,0.06588469,115650.0,115640.0,0.5041]
["bitfinex-derivatives","BTCF0:USTF0",1761546284635,0.37152469,115650.0,115640.0,0.5041]
["bitfinex-derivatives","BTCF0:USTF0",1761546287046,0.37152469,115650.0,115640.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1761546287742,0.57350595,115650.0,115640.0,0.61961126]
["bitfinex-derivatives","BTCF0:USTF0",1761546288642,0.57350595,115650.0,115640.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1761546288947,0.57350595,115650.0,115640.0,0.61961126]
["bitfinex-derivatives","BTCF0:USTF0",1761546289843,0.57350595,115650.0,115640.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1761546290043,0.57350595,115650.0,115640.0,0.61961126]
["bitfinex-derivatives","BTCF0:USTF0",1761546291348,0.57350595,115650.0,115640.0,0.25881126]
["bitfinex-derivatives","BTCF0:USTF0",1761546291546,0.93430595,115650.0,115640.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761546291750,0.95759146,115650.0,115640.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761546291950,0.95759146,115650.0,115640.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761546292351,0.95759146,115650.0,115640.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761546292751,1.05756878,115650.0,115640.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761546292945,1.05756878,115650.0,115640.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1761546293150,1.05756878,115650.0,115640.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761546294451,1.05756878,115650.0,115640.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761546296653,0.69676878,115650.0,115640.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761546296951,1.05756878,115650.0,115640.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761546302460,0.72783174,115650.0,115640.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761546302660,1.08863174,115650.0,115640.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761546303057,1.05756878,115650.0,115640.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761546303263,1.25955004,115650.0,115640.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761546303665,1.290613,115650.0,115630.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761546303867,0.24310126,115640.0,115630.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761546304060,0.26386595,115640.0,115630.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761546304755,0.72464327,115640.0,115630.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761546304964,1.02996327,115640.0,115630.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761546305166,1.05324878,115640.0,115630.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761546305465,1.05524878,115640.0,115630.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761546310765,0.69444878,115640.0,115630.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761546311068,1.05524878,115640.0,115630.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761546312468,1.06263878,115640.0,115630.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761546312961,1.06263878,115640.0,115620.0,0.0637517]
["bitfinex-derivatives","BTCF0:USTF0",1761546313170,0.24310126,115630.0,115620.0,0.0637517]
["bitfinex-derivatives","BTCF0:USTF0",1761546313361,0.26386595,115630.0,115620.0,0.0637517]
["bitfinex-derivatives","BTCF0:USTF0",1761546313765,0.26386595,115630.0,115620.0,0.26573296]
["bitfinex-derivatives","BTCF0:USTF0",1761546314466,0.56918595,115630.0,115620.0,0.26673296]
["bitfinex-derivatives","BTCF0:USTF0",1761546314663,0.06188469,115630.0,115620.0,0.35322436]
["bitfinex-derivatives","BTCF0:USTF0",1761546314863,0.36720469,115630.0,115620.0,0.91600562]
["bitfinex-derivatives","BTCF0:USTF0",1761546315066,0.36720469,115630.0,115620.0,0.71402436]
["bitfinex-derivatives","BTCF0:USTF0",1761546315258,0.36720469,115630.0,115620.0,0.5120431]
["bitfinex-derivatives","BTCF0:USTF0",1761546315566,0.36720469,115630.0,115620.0,0.71402436]
["bitfinex-derivatives","BTCF0:USTF0",1761546316967,0.36720469,115630.0,115620.0,0.760611]
["bitfinex-derivatives","BTCF0:USTF0",1761546317766,0.06188469,115630.0,115620.0,0.760611]
["bitfinex-derivatives","BTCF0:USTF0",1761546317968,0.36720469,115630.0,115620.0,0.760611]
["bitfinex-derivatives","BTCF0:USTF0",1761546319070,0.36720469,115630.0,115620.0,0.47213834]
["bitfinex-derivatives","BTCF0:USTF0",1761546319270,0.36720469,115630.0,115620.0,0.3998112]
["bitfinex-derivatives","BTCF0:USTF0",1761546321173,0.36720469,115630.0,115620.0,0.19782994]
["bitfinex-derivatives","BTCF0:USTF0",1761546321371,0.06188469,115630.0,115620.0,0.3998112]
["bitfinex-derivatives","BTCF0:USTF0",1761546321566,0.36720469,115630.0,115620.0,0.3998112]
["bitfinex-derivatives","BTCF0:USTF0",1761546326478,0.06188469,115630.0,115620.0,0.3998112]
["bitfinex-derivatives","BTCF0:USTF0",1761546337484,0.06188469,115630.0,115620.0,0.19782994]
["bitfinex-derivatives","BTCF0:USTF0",1761546337789,0.06188469,115630.0,115620.0,0.3998112]
["bitfinex-derivatives","BTCF0:USTF0",1761546338385,0.06188469,115630.0,115620.0,0.35322456]
["bitfinex-derivatives","BTCF0:USTF0",1761546339091,0.06188469,115630.0,115620.0,0.1512433]
["bitfinex-derivatives","BTCF0:USTF0",1761546339292,0.06188469,115630.0,115620.0,0.35322456]
["bitfinex-derivatives","BTCF0:USTF0",1761546339790,0.06188469,115630.0,115620.0,0.26673296]
["bitfinex-derivatives","BTCF0:USTF0",1761546340182,0.36716469,115630.0,115620.0,0.26673296]
["bitfinex-derivatives","BTCF0:USTF0",1761546340991,0.56914595,115630.0,115620.0,0.26673296]
["bitfinex-derivatives","BTCF0:USTF0",1761546341691,0.36716469,115630.0,115620.0,0.26673296]
["bitfinex-derivatives","BTCF0:USTF0",1761546342383,0.36716469,115630.0,115620.0,0.0647517]
["bitfinex-derivatives","BTCF0:USTF0",1761546342589,0.36716469,115630.0,115620.0,0.26673296]
["bitfinex-derivatives","BTCF0:USTF0",1761546349793,0.36716469,115630.0,115620.0,0.24434519]
["bitfinex-derivatives","BTCF0:USTF0",1761546352295,0.3904502,115630.0,115620.0,0.24434519]
["bitfinex-derivatives","BTCF0:USTF0",1761546352897,0.36716469,115630.0,115620.0,0.24434519]
["bitfinex-derivatives","BTCF0:USTF0",1761546353897,0.36716469,115630.0,115620.0,0.33083499]
["bitfinex-derivatives","BTCF0:USTF0",1761546357401,0.06188469,115630.0,115620.0,0.33083499]
["bitfinex-derivatives","BTCF0:USTF0",1761546360602,0.02076469,115630.0,115620.0,1.59687499]
["bitfinex-derivatives","BTCF0:USTF0",1761546360807,0.02328551,115640.0,115630.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761546361006,0.04384551,115640.0,115630.0,0.23840349]
["bitfinex-derivatives","BTCF0:USTF0",1761546361204,0.08556518,115640.0,115630.0,0.23840349]
["bitfinex-derivatives","BTCF0:USTF0",1761546363511,0.08756518,115640.0,115630.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761546363712,0.08756518,115640.0,115630.0,0.23840349]
["bitfinex-derivatives","BTCF0:USTF0",1761546366512,0.08756518,115640.0,115630.0,0.32488559]
["bitfinex-derivatives","BTCF0:USTF0",1761546366714,0.08756518,115640.0,115630.0,0.1452921]
["bitfinex-derivatives","BTCF0:USTF0",1761546366915,0.08756518,115640.0,115630.0,0.32488559]
["bitfinex-derivatives","BTCF0:USTF0",1761546368220,0.04644518,115640.0,115630.0,0.32488559]
["bitfinex-derivatives","BTCF0:USTF0",1761546368411,0.02315967,115640.0,115630.0,0.32488559]
["bitfinex-derivatives","BTCF0:USTF0",1761546374821,0.02315967,115640.0,115630.0,0.1452921]
["bitfinex-derivatives","BTCF0:USTF0",1761546375119,0.02315967,115640.0,115630.0,0.32488559]
["bitfinex-derivatives","BTCF0:USTF0",1761546379719,0.02315967,115640.0,115630.0,0.68568559]
["bitfinex-derivatives","BTCF0:USTF0",1761546379920,0.002,115640.0,115630.0,0.68568559]
["bitfinex-derivatives","BTCF0:USTF0",1761546381823,0.002,115640.0,115630.0,0.5060921]
["bitfinex-derivatives","BTCF0:USTF0",1761546382022,0.002,115640.0,115630.0,0.68568559]
["bitfinex-derivatives","BTCF0:USTF0",1761546382517,0.002,115640.0,115630.0,0.86527908]
["bitfinex-derivatives","BTCF0:USTF0",1761546382722,0.002,115640.0,115630.0,0.68568559]
["bitfinex-derivatives","BTCF0:USTF0",1761546384518,0.002,115640.0,115630.0,1.54568559]
["bitfinex-derivatives","BTCF0:USTF0",1761546385227,0.002,115640.0,115630.0,1.12527908]
["bitfinex-derivatives","BTCF0:USTF0",1761546385427,0.06440551,115670.0,115660.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761546385721,0.06223686,115670.0,115660.0,0.68486299]
["bitfinex-derivatives","BTCF0:USTF0",1761546386626,0.06823686,115670.0,115660.0,0.68486299]
["bitfinex-derivatives","BTCF0:USTF0",1761546387725,0.06223686,115670.0,115660.0,0.68486299]
["bitfinex-derivatives","BTCF0:USTF0",1761546387925,0.06623686,115670.0,115660.0,0.68486299]
["bitfinex-derivatives","BTCF0:USTF0",1761546388426,0.004,115670.0,115660.0,0.68486299]
["bitfinex-derivatives","BTCF0:USTF0",1761546388620,0.02456,115670.0,115660.0,0.68486299]
["bitfinex-derivatives","BTCF0:USTF0",1761546389921,0.02056,115670.0,115660.0,0.68486299]
["bitfinex-derivatives","BTCF0:USTF0",1761546390121,0.34624,115680.0,115670.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761546390323,0.36726862,115680.0,115670.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1761546392722,0.36926862,115680.0,115670.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1761546393028,0.36926862,115680.0,115670.0,0.60452744]
["bitfinex-derivatives","BTCF0:USTF0",1761546394431,0.36926862,115680.0,115670.0,0.42493395]
["bitfinex-derivatives","BTCF0:USTF0",1761546397434,0.36926862,115680.0,115670.0,0.51138595]
["bitfinex-derivatives","BTCF0:USTF0",1761546399532,0.34870862,115680.0,115670.0,0.69097944]
["bitfinex-derivatives","BTCF0:USTF0",1761546400035,0.06414862,115680.0,115670.0,0.69097944]
["bitfinex-derivatives","BTCF0:USTF0",1761546404735,0.06414862,115680.0,115670.0,0.51138595]
["bitfinex-derivatives","BTCF0:USTF0",1761546405037,0.06414862,115680.0,115670.0,0.69097944]
["bitfinex-derivatives","BTCF0:USTF0",1761546407943,0.06414862,115680.0,115670.0,0.60452744]
["bitfinex-derivatives","BTCF0:USTF0",1761546408242,0.06414862,115680.0,115670.0,0.69097944]
["bitfinex-derivatives","BTCF0:USTF0",1761546411441,0.08743413,115680.0,115670.0,0.69097944]
["bitfinex-derivatives","BTCF0:USTF0",1761546411845,0.08743413,115680.0,115670.0,0.71325571]
["bitfinex-derivatives","BTCF0:USTF0",1761546412348,0.06687413,115680.0,115670.0,1.01821571]
["bitfinex-derivatives","BTCF0:USTF0",1761546412546,0.02302862,115680.0,115670.0,1.01821571]
["bitfinex-derivatives","BTCF0:USTF0",1761546415656,0.02302862,115680.0,115670.0,0.81634595]
["bitfinex-derivatives","BTCF0:USTF0",1761546415954,0.02302862,115680.0,115670.0,1.01821571]
["bitfinex-derivatives","BTCF0:USTF0",1761546416546,0.02528551,115680.0,115670.0,1.01821571]
["bitfinex-derivatives","BTCF0:USTF0",1761546416751,0.04631413,115680.0,115670.0,1.01821571]
["bitfinex-derivatives","BTCF0:USTF0",1761546416951,0.02302862,115680.0,115670.0,1.01821571]
["bitfinex-derivatives","BTCF0:USTF0",1761546418657,0.02302862,115680.0,115670.0,1.58088547]
["bitfinex-derivatives","BTCF0:USTF0",1761546419961,0.02102862,115680.0,115670.0,1.58088547]
["bitfinex-derivatives","BTCF0:USTF0",1761546420260,0.02328551,115690.0,115680.0,0.1434445]
["bitfinex-derivatives","BTCF0:USTF0",1761546420455,0.02328551,115690.0,115680.0,0.90798402]
["bitfinex-derivatives","BTCF0:USTF0",1761546420760,0.40042847,115700.0,115690.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761546420958,0.42148433,115700.0,115690.0,0.61966976]
["bitfinex-derivatives","BTCF0:USTF0",1761546421263,0.38036433,115700.0,115690.0,0.70610676]
["bitfinex-derivatives","BTCF0:USTF0",1761546421456,0.34930137,115700.0,115690.0,0.70610676]
["bitfinex-derivatives","BTCF0:USTF0",1761546421959,0.32601586,115700.0,115690.0,0.70610676]
["bitfinex-derivatives","BTCF0:USTF0",1761546422257,0.02105586,115700.0,115690.0,1.01102676]
["bitfinex-derivatives","BTCF0:USTF0",1761546423755,0.02305586,115700.0,115690.0,1.01102676]
["bitfinex-derivatives","BTCF0:USTF0",1761546424761,0.02305586,115700.0,115690.0,0.70610676]
["bitfinex-derivatives","BTCF0:USTF0",1761546424962,0.04361586,115700.0,115690.0,0.70610676]
["bitfinex-derivatives","BTCF0:USTF0",1761546425153,0.02305586,115700.0,115690.0,0.70610676]
["bitfinex-derivatives","BTCF0:USTF0",1761546426963,0.06417586,115700.0,115690.0,0.70610676]
["bitfinex-derivatives","BTCF0:USTF0",1761546427860,0.06417586,115700.0,115690.0,0.34530716]
["bitfinex-derivatives","BTCF0:USTF0",1761546429165,0.93172562,115700.0,115690.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761546429556,0.93172562,115700.0,115690.0,0.25886976]
["bitfinex-derivatives","BTCF0:USTF0",1761546429957,0.06417586,115700.0,115690.0,0.34530716]
["bitfinex-derivatives","BTCF0:USTF0",1761546430158,0.06417586,115700.0,115690.0,0.70610716]
["bitfinex-derivatives","BTCF0:USTF0",1761546430358,0.36901586,115700.0,115690.0,0.70610716]
["bitfinex-derivatives","BTCF0:USTF0",1761546430559,0.06417586,115700.0,115690.0,0.70610716]
["bitfinex-derivatives","BTCF0:USTF0",1761546430762,0.36901586,115700.0,115690.0,0.70610716]
["bitfinex-derivatives","BTCF0:USTF0",1761546430967,0.06417586,115700.0,115690.0,0.70610716]
["bitfinex-derivatives","BTCF0:USTF0",1761546431169,0.36901586,115700.0,115690.0,0.70610716]
["bitfinex-derivatives","BTCF0:USTF0",1761546432068,0.02305586,115700.0,115690.0,0.70610716]
["bitfinex-derivatives","BTCF0:USTF0",1761546433570,0.32789586,115700.0,115690.0,0.70610716]
["bitfinex-derivatives","BTCF0:USTF0",1761546433765,0.02305586,115700.0,115690.0,0.70610716]
["bitfinex-derivatives","BTCF0:USTF0",1761546435469,0.002,115700.0,115690.0,0.70610716]
["bitfinex-derivatives","BTCF0:USTF0",1761546436066,0.76110847,115720.0,115710.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761546436266,0.7821165,115720.0,115710.0,0.25917976]
["bitfinex-derivatives","BTCF0:USTF0",1761546436669,0.4772765,115720.0,115710.0,0.25917976]
["bitfinex-derivatives","BTCF0:USTF0",1761546436868,0.7821165,115720.0,115710.0,0.25917976]
["bitfinex-derivatives","BTCF0:USTF0",1761546437372,0.7841165,115720.0,115710.0,0.25917976]
["bitfinex-derivatives","BTCF0:USTF0",1761546440472,0.36892803,115720.0,115710.0,0.34560226]
["bitfinex-derivatives","BTCF0:USTF0",1761546441366,0.96892803,115720.0,115710.0,0.54747202]
["bitfinex-derivatives","BTCF0:USTF0",1761546441569,0.96892803,115720.0,115710.0,0.34560226]
["bitfinex-derivatives","BTCF0:USTF0",1761546443076,0.66412803,115720.0,115710.0,0.34560226]
["bitfinex-derivatives","BTCF0:USTF0",1761546443375,0.96892803,115720.0,115710.0,0.34560226]
["bitfinex-derivatives","BTCF0:USTF0",1761546443778,0.96892803,115720.0,115710.0,0.25917976]
["bitfinex-derivatives","BTCF0:USTF0",1761546443978,0.96892803,115720.0,115710.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761546444178,0.96892803,115720.0,115710.0,0.25917976]
["bitfinex-derivatives","BTCF0:USTF0",1761546444872,0.06412803,115720.0,115710.0,0.90827202]
["bitfinex-derivatives","BTCF0:USTF0",1761546445870,0.06212803,115720.0,115710.0,0.90827202]
["bitfinex-derivatives","BTCF0:USTF0",1761546446079,0.06412803,115720.0,115710.0,0.90827202]
["bitfinex-derivatives","BTCF0:USTF0",1761546446576,0.06212803,115720.0,115710.0,0.90827202]
["bitfinex-derivatives","BTCF0:USTF0",1761546446777,0.06412803,115720.0,115710.0,0.90827202]
["bitfinex-derivatives","BTCF0:USTF0",1761546447380,0.06412803,115720.0,115710.0,0.5045325]
["bitfinex-derivatives","BTCF0:USTF0",1761546447581,0.06412803,115720.0,115710.0,0.90827202]
["bitfinex-derivatives","BTCF0:USTF0",1761546447875,0.02300803,115720.0,115710.0,0.90827202]
["bitfinex-derivatives","BTCF0:USTF0",1761546449272,0.34588,115740.0,115730.0,0.1437176]
["bitfinex-derivatives","BTCF0:USTF0",1761546449476,0.36685285,115740.0,115730.0,0.34558736]
["bitfinex-derivatives","BTCF0:USTF0",1761546449977,0.36685285,115740.0,115730.0,0.35228109]
["bitfinex-derivatives","BTCF0:USTF0",1761546450283,0.36685285,115740.0,115730.0,0.26587349]
["bitfinex-derivatives","BTCF0:USTF0",1761546450478,0.36685285,115740.0,115730.0,0.35228109]
["bitfinex-derivatives","BTCF0:USTF0",1761546450679,0.36885285,115740.0,115730.0,0.35228109]
["bitfinex-derivatives","BTCF0:USTF0",1761546451876,0.06409285,115740.0,115730.0,0.35228109]
["bitfinex-derivatives","BTCF0:USTF0",1761546452081,0.06409285,115740.0,115730.0,0.71308109]
["bitfinex-derivatives","BTCF0:USTF0",1761546455682,0.06409285,115740.0,115730.0,0.26587349]
["bitfinex-derivatives","BTCF0:USTF0",1761546457481,0.06409285,115740.0,115730.0,0.35228109]
["bitfinex-derivatives","BTCF0:USTF0",1761546458986,0.06409285,115740.0,115730.0,0.26587349]
["bitfinex-derivatives","BTCF0:USTF0",1761546459187,0.06409285,115740.0,115730.0,0.35228109]
["bitfinex-derivatives","BTCF0:USTF0",1761546463586,0.06409285,115740.0,115730.0,0.26587349]
["bitfinex-derivatives","BTCF0:USTF0",1761546464893,0.42489285,115740.0,115730.0,0.26587349]
["bitfinex-derivatives","BTCF0:USTF0",1761546465301,0.72673993,115740.0,115730.0,0.06400373]
["bitfinex-derivatives","BTCF0:USTF0",1761546465592,0.54815568,115740.0,115730.0,0.25917976]
["bitfinex-derivatives","BTCF0:USTF0",1761546465795,0.75002544,115740.0,115730.0,0.25917976]
["bitfinex-derivatives","BTCF0:USTF0",1761546465993,0.54815568,115740.0,115730.0,0.25917976]
["bitfinex-derivatives","BTCF0:USTF0",1761546466697,0.85283568,115740.0,115730.0,0.25917976]
["bitfinex-derivatives","BTCF0:USTF0",1761546466890,0.54815568,115740.0,115730.0,0.25917976]
["bitfinex-derivatives","BTCF0:USTF0",1761546467089,0.85283568,115740.0,115730.0,0.26639826]
["bitfinex-derivatives","BTCF0:USTF0",1761546467687,0.54815568,115740.0,115730.0,0.26639826]
["bitfinex-derivatives","BTCF0:USTF0",1761546467890,0.85283568,115740.0,115730.0,0.26639826]
["bitfinex-derivatives","BTCF0:USTF0",1761546468588,0.49203568,115740.0,115730.0,0.26639826]
["bitfinex-derivatives","BTCF0:USTF0",1761546468791,1.05470544,115740.0,115730.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761546469392,0.18735568,115740.0,115730.0,0.25955976]
["bitfinex-derivatives","BTCF0:USTF0",1761546469599,0.36877285,115740.0,115730.0,0.25955976]
["bitfinex-derivatives","BTCF0:USTF0",1761546469991,0.36877285,115740.0,115730.0,0.26647177]
["bitfinex-derivatives","BTCF0:USTF0",1761546470191,0.39205836,115740.0,115730.0,0.26647177]
["bitfinex-derivatives","BTCF0:USTF0",1761546470599,0.36877285,115740.0,115730.0,0.26647177]
["bitfinex-derivatives","BTCF0:USTF0",1761546471294,0.39205836,115740.0,115730.0,0.26647177]
["bitfinex-derivatives","BTCF0:USTF0",1761546471490,0.36877285,115740.0,115730.0,0.26647177]
["bitfinex-derivatives","BTCF0:USTF0",1761546471687,0.36877285,115740.0,115730.0,0.33026583]
["bitfinex-derivatives","BTCF0:USTF0",1761546472392,0.39205836,115740.0,115730.0,0.24385843]
["bitfinex-derivatives","BTCF0:USTF0",1761546472588,0.02297285,115740.0,115730.0,0.69106583]
["bitfinex-derivatives","BTCF0:USTF0",1761546474494,0.04353285,115740.0,115730.0,0.69106583]
["bitfinex-derivatives","BTCF0:USTF0",1761546474800,0.06409285,115740.0,115730.0,0.69106583]
["bitfinex-derivatives","BTCF0:USTF0",1761546474990,0.36873285,115740.0,115730.0,0.69106583]
["bitfinex-derivatives","BTCF0:USTF0",1761546476996,0.36873285,115740.0,115730.0,0.51180941]
["bitfinex-derivatives","BTCF0:USTF0",1761546477198,0.36873285,115740.0,115730.0,0.69106583]
["bitfinex-derivatives","BTCF0:USTF0",1761546477587,0.02297285,115740.0,115730.0,0.69106583]
["bitfinex-derivatives","BTCF0:USTF0",1761546478102,0.04353285,115740.0,115730.0,0.69106583]
["bitfinex-derivatives","BTCF0:USTF0",1761546478488,0.02297285,115740.0,115730.0,0.69106583]
["bitfinex-derivatives","BTCF0:USTF0",1761546480400,0.02297285,115740.0,115730.0,1.29106583]
["bitfinex-derivatives","BTCF0:USTF0",1761546481299,0.002,115740.0,115730.0,1.29106583]
["bitfinex-derivatives","BTCF0:USTF0",1761546485690,0.002,115740.0,115730.0,0.93026583]
["bitfinex-derivatives","BTCF0:USTF0",1761546485894,0.002,115740.0,115730.0,1.29106583]
["bitfinex-derivatives","BTCF0:USTF0",1761546486596,0.002,115740.0,115730.0,0.93026583]
["bitfinex-derivatives","BTCF0:USTF0",1761546486900,0.002,115740.0,115730.0,1.29106583]
["bitfinex-derivatives","BTCF0:USTF0",1761546489805,0.02304726,115740.0,115730.0,1.29106583]
["bitfinex-derivatives","BTCF0:USTF0",1761546490004,0.002,115740.0,115730.0,1.29106583]
["bitfinex-derivatives","BTCF0:USTF0",1761546490504,0.002,115740.0,115730.0,0.93026583]
["bitfinex-derivatives","BTCF0:USTF0",1761546490703,0.002,115740.0,115730.0,1.29106583]
["bitfinex-derivatives","BTCF0:USTF0",1761546491504,0.002,115740.0,115730.0,0.93026583]
["bitfinex-derivatives","BTCF0:USTF0",1761546491704,0.002,115740.0,115730.0,1.29106583]
["bitfinex-derivatives","BTCF0:USTF0",1761546493004,0.002,115740.0,115730.0,0.69106583]
["bitfinex-derivatives","BTCF0:USTF0",1761546495101,0.002,115740.0,115730.0,0.97106583]
["bitfinex-derivatives","BTCF0:USTF0",1761546495306,0.002,115740.0,115730.0,0.69106583]
["bitfinex-derivatives","BTCF0:USTF0",1761546495708,0.002,115740.0,115730.0,0.80106583]
["bitfinex-derivatives","BTCF0:USTF0",1761546496104,0.002,115740.0,115730.0,0.69106583]
["bitfinex-derivatives","BTCF0:USTF0",1761546496804,0.002,115740.0,115730.0,0.81106583]
["bitfinex-derivatives","BTCF0:USTF0",1761546497508,0.69444041,115780.0,115770.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761546497509,0.4105649,115780.0,115770.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761546497708,0.43159899,115780.0,115770.0,0.23592642]
["bitfinex-derivatives","BTCF0:USTF0",1761546497911,0.43159899,115780.0,115770.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761546499113,0.43359899,115780.0,115770.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761546499407,0.43459899,115780.0,115770.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761546499611,0.43459899,115780.0,115770.0,0.32230382]
["bitfinex-derivatives","BTCF0:USTF0",1761546500812,0.43459899,115780.0,115770.0,0.1430474]
["bitfinex-derivatives","BTCF0:USTF0",1761546501107,0.07379899,115780.0,115770.0,0.68310402]
["bitfinex-derivatives","BTCF0:USTF0",1761546503712,0.07379899,115780.0,115770.0,0.59672642]
["bitfinex-derivatives","BTCF0:USTF0",1761546503912,0.07379899,115780.0,115770.0,0.68310402]
["bitfinex-derivatives","BTCF0:USTF0",1761546504114,0.07379899,115780.0,115770.0,0.59672642]
["bitfinex-derivatives","BTCF0:USTF0",1761546505015,0.07379899,115780.0,115770.0,0.23592642]
["bitfinex-derivatives","BTCF0:USTF0",1761546505812,0.43459899,115780.0,115770.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761546506413,0.73907899,115780.0,115770.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761546506811,0.83905631,115780.0,115770.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761546508315,0.53457631,115780.0,115770.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761546508618,0.73907899,115780.0,115770.0,0.23592642]
["bitfinex-derivatives","BTCF0:USTF0",1761546508812,0.43459899,115780.0,115770.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761546509016,0.73907899,115780.0,115770.0,0.23592642]
["bitfinex-derivatives","BTCF0:USTF0",1761546509718,0.73907899,115780.0,115770.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761546510613,0.07379899,115780.0,115770.0,0.32230412]
["bitfinex-derivatives","BTCF0:USTF0",1761546510814,0.02982899,115780.0,115770.0,0.32230412]
["bitfinex-derivatives","BTCF0:USTF0",1761546511419,0.07379899,115780.0,115770.0,0.23592642]
["bitfinex-derivatives","BTCF0:USTF0",1761546511621,0.07379899,115780.0,115770.0,0.62678402]
["bitfinex-derivatives","BTCF0:USTF0",1761546512421,0.3608,115790.0,115780.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1761546512611,0.71925,115800.0,115790.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761546512815,0.71925,115800.0,115790.0,0.23592642]
["bitfinex-derivatives","BTCF0:USTF0",1761546513517,0.31448,115800.0,115790.0,1.19572642]
["bitfinex-derivatives","BTCF0:USTF0",1761546513724,0.31448,115800.0,115790.0,0.68208912]
["bitfinex-derivatives","BTCF0:USTF0",1761546514211,0.31448,115800.0,115790.0,0.68921497]
["bitfinex-derivatives","BTCF0:USTF0",1761546515123,0.31648,115800.0,115790.0,0.68921497]
["bitfinex-derivatives","BTCF0:USTF0",1761546516016,0.31548,115800.0,115790.0,0.68921497]
["bitfinex-derivatives","BTCF0:USTF0",1761546516219,0.31544,115800.0,115790.0,0.68921497]
["bitfinex-derivatives","BTCF0:USTF0",1761546516419,0.011,115800.0,115790.0,0.68921497]
["bitfinex-derivatives","BTCF0:USTF0",1761546516619,0.31544,115800.0,115790.0,0.68921497]
["bitfinex-derivatives","BTCF0:USTF0",1761546516922,0.36099,115800.0,115790.0,0.68921487]
["bitfinex-derivatives","BTCF0:USTF0",1761546517120,0.33842,115800.0,115790.0,0.68921487]
["bitfinex-derivatives","BTCF0:USTF0",1761546518318,0.33842,115800.0,115790.0,0.60285227]
["bitfinex-derivatives","BTCF0:USTF0",1761546518717,0.33842,115800.0,115790.0,0.68921487]
["bitfinex-derivatives","BTCF0:USTF0",1761546519421,0.31544,115800.0,115790.0,0.68921487]
["bitfinex-derivatives","BTCF0:USTF0",1761546520521,0.011,115800.0,115790.0,0.68921487]
["bitfinex-derivatives","BTCF0:USTF0",1761546520712,0.011,115800.0,115790.0,0.60285227]
["bitfinex-derivatives","BTCF0:USTF0",1761546520713,0.31544,115800.0,115790.0,0.60285227]
["bitfinex-derivatives","BTCF0:USTF0",1761546521423,0.31544,115800.0,115790.0,0.68921507]
["bitfinex-derivatives","BTCF0:USTF0",1761546522125,0.33842,115800.0,115790.0,0.60285227]
["bitfinex-derivatives","BTCF0:USTF0",1761546522325,0.36099,115800.0,115790.0,0.60285227]
["bitfinex-derivatives","BTCF0:USTF0",1761546523024,0.33838,115800.0,115790.0,0.68921507]
["bitfinex-derivatives","BTCF0:USTF0",1761546523620,0.33838,115800.0,115790.0,0.60285227]
["bitfinex-derivatives","BTCF0:USTF0",1761546523821,0.36095,115800.0,115790.0,0.60285227]
["bitfinex-derivatives","BTCF0:USTF0",1761546524223,0.36095,115800.0,115790.0,0.24205227]
["bitfinex-derivatives","BTCF0:USTF0",1761546524422,0.38213752,115800.0,115790.0,0.24205227]
["bitfinex-derivatives","BTCF0:USTF0",1761546525121,0.74293752,115800.0,115790.0,0.24205227]
["bitfinex-derivatives","BTCF0:USTF0",1761546525327,0.74293752,115800.0,115790.0,0.06279585]
["bitfinex-derivatives","BTCF0:USTF0",1761546525523,0.74293752,115800.0,115790.0,0.24205227]
["bitfinex-derivatives","BTCF0:USTF0",1761546525722,0.38213752,115800.0,115790.0,0.32841487]
["bitfinex-derivatives","BTCF0:USTF0",1761546525924,0.38213752,115800.0,115790.0,0.24205227]
["bitfinex-derivatives","BTCF0:USTF0",1761546526125,0.48211484,115800.0,115790.0,0.24205227]
["bitfinex-derivatives","BTCF0:USTF0",1761546526427,0.53851484,115800.0,115790.0,0.24205227]
["bitfinex-derivatives","BTCF0:USTF0",1761546526628,0.84291484,115800.0,115790.0,0.24205227]
["bitfinex-derivatives","BTCF0:USTF0",1761546527726,0.86620035,115800.0,115790.0,0.24205227]
["bitfinex-derivatives","BTCF0:USTF0",1761546528527,1.41987484,115800.0,115790.0,0.24205227]
["bitfinex-derivatives","BTCF0:USTF0",1761546528722,1.72427484,115800.0,115790.0,0.24205227]
["bitfinex-derivatives","BTCF0:USTF0",1761546532825,1.74756035,115800.0,115790.0,0.24205227]
["bitfinex-derivatives","BTCF0:USTF0",1761546533326,1.72427484,115800.0,115790.0,0.24205227]
["bitfinex-derivatives","BTCF0:USTF0",1761546533727,1.72427484,115800.0,115790.0,0.26428019]
["bitfinex-derivatives","BTCF0:USTF0",1761546536531,1.41987484,115800.0,115790.0,0.26428019]
["bitfinex-derivatives","BTCF0:USTF0",1761546536732,1.62429752,115800.0,115790.0,0.26428019]
["bitfinex-derivatives","BTCF0:USTF0",1761546537235,1.62429752,115800.0,115790.0,0.06279585]
["bitfinex-derivatives","BTCF0:USTF0",1761546537433,1.82578186,115800.0,115790.0,0.26428019]
["bitfinex-derivatives","BTCF0:USTF0",1761546537633,1.92575918,115800.0,115790.0,0.26428019]
["bitfinex-derivatives","BTCF0:USTF0",1761546538434,1.72427484,115800.0,115790.0,0.26428019]
["bitfinex-derivatives","BTCF0:USTF0",1761546538830,1.41987484,115800.0,115790.0,0.26428019]
["bitfinex-derivatives","BTCF0:USTF0",1761546539026,1.72423484,115800.0,115790.0,0.26428019]
["bitfinex-derivatives","BTCF0:USTF0",1761546539234,1.74752035,115800.0,115790.0,0.26428019]
["bitfinex-derivatives","BTCF0:USTF0",1761546539728,1.44316035,115800.0,115790.0,0.26428019]
["bitfinex-derivatives","BTCF0:USTF0",1761546540332,1.44316035,115800.0,115790.0,0.35064299]
["bitfinex-derivatives","BTCF0:USTF0",1761546540531,1.28674303,115800.0,115790.0,0.35064299]
["bitfinex-derivatives","BTCF0:USTF0",1761546540733,1.28674303,115800.0,115790.0,0.26428019]
["bitfinex-derivatives","BTCF0:USTF0",1761546540927,1.64754303,115800.0,115790.0,0.35064299]
["bitfinex-derivatives","BTCF0:USTF0",1761546541134,1.34318303,115800.0,115790.0,0.35064299]
["bitfinex-derivatives","BTCF0:USTF0",1761546541436,1.28674303,115800.0,115790.0,0.35064299]
["bitfinex-derivatives","BTCF0:USTF0",1761546541637,1.38672035,115800.0,115790.0,0.35064299]
["bitfinex-derivatives","BTCF0:USTF0",1761546541837,1.38672035,115800.0,115790.0,0.26428019]
["bitfinex-derivatives","BTCF0:USTF0",1761546542235,1.74752035,115800.0,115790.0,0.26428019]
["bitfinex-derivatives","BTCF0:USTF0",1761546542736,1.74752035,115800.0,115790.0,0.35064299]
["bitfinex-derivatives","BTCF0:USTF0",1761546544241,1.74752035,115800.0,115790.0,0.26428019]
["bitfinex-derivatives","BTCF0:USTF0",1761546545046,1.38672035,115800.0,115790.0,0.26428019]
["bitfinex-derivatives","BTCF0:USTF0",1761546545239,1.74752035,115800.0,115790.0,0.26428019]
["bitfinex-derivatives","BTCF0:USTF0",1761546545442,1.38672035,115800.0,115790.0,0.26428019]
["bitfinex-derivatives","BTCF0:USTF0",1761546545639,1.74752035,115800.0,115790.0,0.26428019]
["bitfinex-derivatives","BTCF0:USTF0",1761546546544,1.26417303,115800.0,115790.0,0.35064299]
["bitfinex-derivatives","BTCF0:USTF0",1761546547646,1.36415035,115800.0,115790.0,0.35064299]
["bitfinex-derivatives","BTCF0:USTF0",1761546547845,1.05979035,115800.0,115790.0,0.35064299]
["bitfinex-derivatives","BTCF0:USTF0",1761546548046,1.36415035,115800.0,115790.0,0.35064299]
["bitfinex-derivatives","BTCF0:USTF0",1761546548645,1.26417303,115800.0,115790.0,0.35064299]
["bitfinex-derivatives","BTCF0:USTF0",1761546549749,1.36415035,115800.0,115790.0,0.35064299]
["bitfinex-derivatives","BTCF0:USTF0",1761546550252,1.05979035,115800.0,115790.0,0.35064299]
["bitfinex-derivatives","BTCF0:USTF0",1761546550546,1.36415035,115800.0,115790.0,0.35064299]
["bitfinex-derivatives","BTCF0:USTF0",1761546551949,1.36415035,115800.0,115790.0,0.26428019]
["bitfinex-derivatives","BTCF0:USTF0",1761546552652,1.05979035,115800.0,115790.0,0.26428019]
["bitfinex-derivatives","BTCF0:USTF0",1761546552853,1.36415035,115800.0,115790.0,0.26428019]
["bitfinex-derivatives","BTCF0:USTF0",1761546553054,1.36415035,115800.0,115790.0,0.35064299]
["bitfinex-derivatives","BTCF0:USTF0",1761546553250,1.36415035,115800.0,115790.0,0.26428019]
["bitfinex-derivatives","BTCF0:USTF0",1761546553451,1.72495035,115800.0,115790.0,0.26428019]
["bitfinex-derivatives","BTCF0:USTF0",1761546553854,1.36415035,115800.0,115790.0,0.26428019]
["bitfinex-derivatives","BTCF0:USTF0",1761546554045,1.72495035,115800.0,115790.0,0.26428019]
["bitfinex-derivatives","BTCF0:USTF0",1761546554247,0.86648035,115800.0,115790.0,0.26428019]
["bitfinex-derivatives","BTCF0:USTF0",1761546554452,0.50568035,115800.0,115790.0,0.26428019]
["bitfinex-derivatives","BTCF0:USTF0",1761546555551,0.50568035,115800.0,115790.0,0.35064299]
["bitfinex-derivatives","BTCF0:USTF0",1761546559152,0.86648035,115800.0,115790.0,0.26428019]
["bitfinex-derivatives","BTCF0:USTF0",1761546559949,0.50568035,115800.0,115790.0,0.35064299]
["bitfinex-derivatives","BTCF0:USTF0",1761546560556,0.86648035,115800.0,115790.0,0.35064299]
["bitfinex-derivatives","BTCF0:USTF0",1761546560952,0.50568035,115800.0,115790.0,0.35064299]
["bitfinex-derivatives","BTCF0:USTF0",1761546561453,0.20132035,115800.0,115790.0,0.35064299]
["bitfinex-derivatives","BTCF0:USTF0",1761546561654,0.50568035,115800.0,115790.0,0.35064299]
["bitfinex-derivatives","BTCF0:USTF0",1761546562153,0.50568035,115800.0,115790.0,0.26428019]
["bitfinex-derivatives","BTCF0:USTF0",1761546562554,0.50568035,115800.0,115790.0,0.35064299]
["bitfinex-derivatives","BTCF0:USTF0",1761546563557,0.20132035,115800.0,115790.0,0.35064299]
["bitfinex-derivatives","BTCF0:USTF0",1761546563958,0.86648035,115800.0,115790.0,0.35064299]
["bitfinex-derivatives","BTCF0:USTF0",1761546564558,0.56212035,115800.0,115790.0,0.35064299]
["bitfinex-derivatives","BTCF0:USTF0",1761546564758,0.50568035,115800.0,115790.0,0.35064299]
["bitfinex-derivatives","BTCF0:USTF0",1761546566958,0.50568035,115800.0,115790.0,0.26428019]
["bitfinex-derivatives","BTCF0:USTF0",1761546567263,0.20132035,115800.0,115790.0,0.26428019]
["bitfinex-derivatives","BTCF0:USTF0",1761546567461,0.50568035,115800.0,115790.0,0.26428019]
["bitfinex-derivatives","BTCF0:USTF0",1761546568360,0.86648035,115800.0,115790.0,0.26428019]
["bitfinex-derivatives","BTCF0:USTF0",1761546569360,0.86548035,115800.0,115790.0,0.26428019]
["bitfinex-derivatives","BTCF0:USTF0",1761546570562,0.50468035,115800.0,115790.0,0.26428019]
["bitfinex-derivatives","BTCF0:USTF0",1761546570761,0.56112035,115800.0,115790.0,0.26428019]
["bitfinex-derivatives","BTCF0:USTF0",1761546571063,0.86548035,115800.0,115790.0,0.26428019]
["bitfinex-derivatives","BTCF0:USTF0",1761546575268,0.86548035,115800.0,115790.0,0.35064299]
["bitfinex-derivatives","BTCF0:USTF0",1761546576468,0.86548035,115800.0,115790.0,0.14915865]
["bitfinex-derivatives","BTCF0:USTF0",1761546577266,0.86548035,115800.0,115790.0,0.26428019]
["bitfinex-derivatives","BTCF0:USTF0",1761546579869,0.56112035,115800.0,115790.0,0.35064299]
["bitfinex-derivatives","BTCF0:USTF0",1761546580175,0.86544035,115800.0,115790.0,0.35064299]
["bitfinex-derivatives","BTCF0:USTF0",1761546583672,0.50464035,115800.0,115790.0,0.35064299]
["bitfinex-derivatives","BTCF0:USTF0",1761546583877,0.86544035,115800.0,115790.0,0.35064299]
["bitfinex-derivatives","BTCF0:USTF0",1761546584081,0.86544035,115800.0,115790.0,0.26428019]
["bitfinex-derivatives","BTCF0:USTF0",1761546587377,0.46114303,115800.0,115790.0,0.35064299]
["bitfinex-derivatives","BTCF0:USTF0",1761546587679,0.76546303,115800.0,115790.0,0.35064299]
["bitfinex-derivatives","BTCF0:USTF0",1761546588074,0.10034303,115800.0,115790.0,0.35064289]
["bitfinex-derivatives","BTCF0:USTF0",1761546588279,0.38137752,115800.0,115790.0,0.71144289]
["bitfinex-derivatives","BTCF0:USTF0",1761546589182,0.07705752,115800.0,115790.0,0.71144289]
["bitfinex-derivatives","BTCF0:USTF0",1761546589382,0.07705752,115800.0,115790.0,0.91292723]
["bitfinex-derivatives","BTCF0:USTF0",1761546589582,0.38137752,115800.0,115790.0,0.71144289]
["bitfinex-derivatives","BTCF0:USTF0",1761546591579,0.38137752,115800.0,115790.0,0.91292723]
["bitfinex-derivatives","BTCF0:USTF0",1761546591782,0.03118752,115800.0,115790.0,0.91292723]
["bitfinex-derivatives","BTCF0:USTF0",1761546591981,0.33550752,115800.0,115790.0,0.91292723]
["bitfinex-derivatives","BTCF0:USTF0",1761546592475,0.37979752,115800.0,115790.0,0.91292723]
["bitfinex-derivatives","BTCF0:USTF0",1761546593081,0.37979752,115800.0,115790.0,0.14915855]
["bitfinex-derivatives","BTCF0:USTF0",1761546593278,0.33550752,115800.0,115790.0,0.91292723]
["bitfinex-derivatives","BTCF0:USTF0",1761546593473,0.35804752,115800.0,115790.0,0.91292723]
["bitfinex-derivatives","BTCF0:USTF0",1761546593675,0.35804752,115800.0,115790.0,0.6889946]
["bitfinex-derivatives","BTCF0:USTF0",1761546594091,0.37979752,115800.0,115790.0,0.6889946]
["bitfinex-derivatives","BTCF0:USTF0",1761546594581,0.03118752,115800.0,115790.0,0.86803065]
["bitfinex-derivatives","BTCF0:USTF0",1761546594884,0.03118752,115800.0,115790.0,0.6889946]
["bitfinex-derivatives","BTCF0:USTF0",1761546594885,0.33550752,115800.0,115790.0,0.6889946]
["bitfinex-derivatives","BTCF0:USTF0",1761546595285,0.35804752,115800.0,115790.0,0.6889946]
["bitfinex-derivatives","BTCF0:USTF0",1761546595584,0.37979752,115800.0,115790.0,0.6889946]
["bitfinex-derivatives","BTCF0:USTF0",1761546597089,0.03118752,115800.0,115790.0,0.86803065]
["bitfinex-derivatives","BTCF0:USTF0",1761546597284,0.01,115800.0,115790.0,0.86803065]
["bitfinex-derivatives","BTCF0:USTF0",1761546597483,0.31432,115800.0,115790.0,0.86803065]
["bitfinex-derivatives","BTCF0:USTF0",1761546597885,0.31432,115800.0,115790.0,0.6889946]
["bitfinex-derivatives","BTCF0:USTF0",1761546598080,0.35861,115800.0,115790.0,0.6889946]
["bitfinex-derivatives","BTCF0:USTF0",1761546599488,0.31428,115800.0,115790.0,0.6889946]
["bitfinex-derivatives","BTCF0:USTF0",1761546599990,0.33682,115800.0,115790.0,0.6889946]
["bitfinex-derivatives","BTCF0:USTF0",1761546600389,0.35857,115800.0,115790.0,0.6889946]
["bitfinex-derivatives","BTCF0:USTF0",1761546601483,0.03175,115800.0,115790.0,0.6889946]
["bitfinex-derivatives","BTCF0:USTF0",1761546601688,0.31428,115800.0,115790.0,0.6889946]
["bitfinex-derivatives","BTCF0:USTF0",1761546602290,0.33682,115800.0,115790.0,0.6889946]
["bitfinex-derivatives","BTCF0:USTF0",1761546603286,0.35857,115800.0,115790.0,0.6889946]
["bitfinex-derivatives","BTCF0:USTF0",1761546604192,0.03254,115800.0,115790.0,0.6889946]
["bitfinex-derivatives","BTCF0:USTF0",1761546604796,0.33682,115800.0,115790.0,0.6889946]
["bitfinex-derivatives","BTCF0:USTF0",1761546604995,0.01,115800.0,115790.0,0.6889946]
["bitfinex-derivatives","BTCF0:USTF0",1761546605197,0.31428,115800.0,115790.0,0.6889946]
["bitfinex-derivatives","BTCF0:USTF0",1761546605895,0.33668,115800.0,115790.0,0.6889946]
["bitfinex-derivatives","BTCF0:USTF0",1761546606095,0.31428,115800.0,115790.0,0.6889946]
["bitfinex-derivatives","BTCF0:USTF0",1761546606996,0.01,115800.0,115790.0,0.6889946]
["bitfinex-derivatives","BTCF0:USTF0",1761546607196,0.31428,115800.0,115790.0,0.6889946]
["bitfinex-derivatives","BTCF0:USTF0",1761546607396,0.31428,115800.0,115790.0,0.50995855]
["bitfinex-derivatives","BTCF0:USTF0",1761546607597,0.31428,115800.0,115790.0,0.6889946]
["bitfinex-derivatives","BTCF0:USTF0",1761546608397,0.33668,115800.0,115790.0,0.6889946]
["bitfinex-derivatives","BTCF0:USTF0",1761546609396,0.35987,115800.0,115790.0,0.6889946]
["bitfinex-derivatives","BTCF0:USTF0",1761546609596,0.31428,115800.0,115790.0,0.6889946]
["bitfinex-derivatives","BTCF0:USTF0",1761546610197,0.33668,115800.0,115790.0,0.6889946]
["bitfinex-derivatives","BTCF0:USTF0",1761546611500,0.35987,115800.0,115790.0,0.6889946]
["bitfinex-derivatives","BTCF0:USTF0",1761546612301,0.05559,115800.0,115790.0,0.6889946]
["bitfinex-derivatives","BTCF0:USTF0",1761546613905,0.05559,115800.0,115790.0,0.3281946]
["bitfinex-derivatives","BTCF0:USTF0",1761546614203,0.05559,115800.0,115790.0,0.6889946]
["bitfinex-derivatives","BTCF0:USTF0",1761546614697,0.05559,115800.0,115790.0,0.3281951]
["bitfinex-derivatives","BTCF0:USTF0",1761546614899,0.07673838,115800.0,115790.0,0.3281951]
["bitfinex-derivatives","BTCF0:USTF0",1761546615999,0.07673838,115800.0,115790.0,0.14915905]
["bitfinex-derivatives","BTCF0:USTF0",1761546616200,0.07673838,115800.0,115790.0,0.3281951]
["bitfinex-derivatives","BTCF0:USTF0",1761546617212,0.07673838,115800.0,115790.0,0.6889951]
["bitfinex-derivatives","BTCF0:USTF0",1761546617809,0.07673838,115800.0,115790.0,0.3281951]
["bitfinex-derivatives","BTCF0:USTF0",1761546620605,0.07673838,115800.0,115790.0,0.2418319]
["bitfinex-derivatives","BTCF0:USTF0",1761546620813,0.07673838,115800.0,115790.0,0.3281951]
["bitfinex-derivatives","BTCF0:USTF0",1761546621013,0.03114838,115800.0,115790.0,0.3281951]
["bitfinex-derivatives","BTCF0:USTF0",1761546621207,0.07673838,115800.0,115790.0,0.3281951]
["bitfinex-derivatives","BTCF0:USTF0",1761546621916,0.38097838,115800.0,115790.0,0.3281951]
["bitfinex-derivatives","BTCF0:USTF0",1761546622914,0.07673838,115800.0,115790.0,0.3281951]
["bitfinex-derivatives","BTCF0:USTF0",1761546623113,0.38097838,115800.0,115790.0,0.3281951]
["bitfinex-derivatives","BTCF0:USTF0",1761546624714,0.38097838,115800.0,115790.0,0.14915905]
["bitfinex-derivatives","BTCF0:USTF0",1761546624918,0.38097838,115800.0,115790.0,0.3281951]
["bitfinex-derivatives","BTCF0:USTF0",1761546628114,0.38097838,115800.0,115790.0,0.2418319]
["bitfinex-derivatives","BTCF0:USTF0",1761546628910,0.74177838,115800.0,115790.0,0.2418319]
["bitfinex-derivatives","BTCF0:USTF0",1761546629419,0.74177838,115800.0,115790.0,0.3281951]
["bitfinex-derivatives","BTCF0:USTF0",1761546634021,0.38093838,115800.0,115790.0,0.3281951]
["bitfinex-derivatives","BTCF0:USTF0",1761546634216,0.33534838,115800.0,115790.0,0.6889951]
["bitfinex-derivatives","BTCF0:USTF0",1761546634417,0.38009838,115800.0,115790.0,0.6889951]
["bitfinex-derivatives","BTCF0:USTF0",1761546634617,0.38009838,115800.0,115790.0,0.3281951]
["bitfinex-derivatives","BTCF0:USTF0",1761546635019,0.74089838,115800.0,115790.0,0.3281951]
["bitfinex-derivatives","BTCF0:USTF0",1761546639724,0.74089838,115800.0,115790.0,0.2418319]
["bitfinex-derivatives","BTCF0:USTF0",1761546640026,0.74089838,115800.0,115790.0,0.3281951]
["bitfinex-derivatives","BTCF0:USTF0",1761546640226,0.74089838,115800.0,115790.0,0.2418319]
["bitfinex-derivatives","BTCF0:USTF0",1761546640528,0.74828838,115800.0,115790.0,0.00712585]
["bitfinex-derivatives","BTCF0:USTF0",1761546640729,0.77157389,115800.0,115780.0,0.32241625]
["bitfinex-derivatives","BTCF0:USTF0",1761546641626,0.04475,115780.0,115770.0,0.00779916]
["bitfinex-derivatives","BTCF0:USTF0",1761546641825,0.76409847,115780.0,115760.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761546642026,0.40555,115770.0,115760.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761546642330,0.42669838,115770.0,115760.0,0.23604605]
["bitfinex-derivatives","BTCF0:USTF0",1761546642525,0.42669838,115770.0,115760.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761546642730,0.42669838,115770.0,115760.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761546643030,0.5266757,115770.0,115760.0,0.22245605]
["bitfinex-derivatives","BTCF0:USTF0",1761546643323,0.5332557,115770.0,115760.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761546643532,0.5332557,115770.0,115740.0,0.68297119]
["bitfinex-derivatives","BTCF0:USTF0",1761546643826,0.04475,115750.0,115740.0,0.69073831]
["bitfinex-derivatives","BTCF0:USTF0",1761546644127,0.04475,115750.0,115740.0,0.60434241]
["bitfinex-derivatives","BTCF0:USTF0",1761546644330,0.04475,115750.0,115740.0,0.06450636]
["bitfinex-derivatives","BTCF0:USTF0",1761546644634,0.06586195,115750.0,115740.0,0.24354241]
["bitfinex-derivatives","BTCF0:USTF0",1761546645131,0.14472732,115750.0,115740.0,0.06450636]
["bitfinex-derivatives","BTCF0:USTF0",1761546646336,0.14472732,115750.0,115740.0,0.24354241]
["bitfinex-derivatives","BTCF0:USTF0",1761546646727,0.14472732,115750.0,115740.0,0.24454241]
["bitfinex-derivatives","BTCF0:USTF0",1761546646922,0.14472732,115750.0,115740.0,0.06550636]
["bitfinex-derivatives","BTCF0:USTF0",1761546647328,0.14472732,115750.0,115740.0,0.24454241]
["bitfinex-derivatives","BTCF0:USTF0",1761546648027,0.14472732,115750.0,115740.0,0.06550636]
["bitfinex-derivatives","BTCF0:USTF0",1761546648235,1.11510732,115750.0,115740.0,0.03098636]
["bitfinex-derivatives","BTCF0:USTF0",1761546648528,0.71520443,115750.0,115740.0,0.00109924]
["bitfinex-derivatives","BTCF0:USTF0",1761546648730,0.71520476,115750.0,115740.0,0.00109924]
["bitfinex-derivatives","BTCF0:USTF0",1761546649824,0.71520476,115750.0,115740.0,9.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761546650033,0.71820476,115750.0,115720.0,0.23567605]
["bitfinex-derivatives","BTCF0:USTF0",1761546650229,0.40555,115730.0,115720.0,0.23567605]
["bitfinex-derivatives","BTCF0:USTF0",1761546650438,0.40555,115730.0,115720.0,0.33004832]
["bitfinex-derivatives","BTCF0:USTF0",1761546650628,0.34903,115730.0,115720.0,0.33004832]
["bitfinex-derivatives","BTCF0:USTF0",1761546651235,0.34903,115730.0,115720.0,0.24363302]
["bitfinex-derivatives","BTCF0:USTF0",1761546651236,0.34911283,115730.0,115720.0,0.24363302]
["bitfinex-derivatives","BTCF0:USTF0",1761546651435,0.34911283,115730.0,115720.0,0.24463302]
["bitfinex-derivatives","BTCF0:USTF0",1761546652130,0.44909015,115730.0,115720.0,0.06559697]
["bitfinex-derivatives","BTCF0:USTF0",1761546652337,0.44909015,115730.0,115720.0,0.24463302]
["bitfinex-derivatives","BTCF0:USTF0",1761546652834,0.44909015,115730.0,115720.0,0.24763302]
["bitfinex-derivatives","BTCF0:USTF0",1761546653430,0.44913015,115730.0,115720.0,0.06859697]
["bitfinex-derivatives","BTCF0:USTF0",1761546653736,0.44913015,115730.0,115720.0,0.24763302]
["bitfinex-derivatives","BTCF0:USTF0",1761546653935,0.34915283,115730.0,115720.0,0.24763302]
["bitfinex-derivatives","BTCF0:USTF0",1761546654434,0.34915283,115730.0,115720.0,0.24363302]
["bitfinex-derivatives","BTCF0:USTF0",1761546655736,0.34915283,115730.0,115720.0,0.26629535]
["bitfinex-derivatives","BTCF0:USTF0",1761546658639,0.34915283,115730.0,115720.0,0.06459697]
["bitfinex-derivatives","BTCF0:USTF0",1761546658838,0.34915283,115730.0,115720.0,0.26629535]
["bitfinex-derivatives","BTCF0:USTF0",1761546660538,0.34919283,115730.0,115720.0,0.26629535]
["bitfinex-derivatives","BTCF0:USTF0",1761546661740,0.34919283,115730.0,115720.0,0.06459697]
["bitfinex-derivatives","BTCF0:USTF0",1761546662041,0.55089121,115730.0,115720.0,0.26629535]
["bitfinex-derivatives","BTCF0:USTF0",1761546662941,0.55089121,115730.0,115720.0,0.06459697]
["bitfinex-derivatives","BTCF0:USTF0",1761546663141,0.55089121,115730.0,115720.0,0.26629535]
["bitfinex-derivatives","BTCF0:USTF0",1761546664139,0.91169121,115730.0,115720.0,0.05137697]
["bitfinex-derivatives","BTCF0:USTF0",1761546664335,0.91169121,115730.0,115720.0,0.06431697]
["bitfinex-derivatives","BTCF0:USTF0",1761546664642,1.01166853,115730.0,115720.0,0.26601535]
["bitfinex-derivatives","BTCF0:USTF0",1761546665131,1.01166853,115730.0,115720.0,0.06431697]
["bitfinex-derivatives","BTCF0:USTF0",1761546665331,1.01166853,115730.0,115720.0,0.26601535]
["bitfinex-derivatives","BTCF0:USTF0",1761546666037,0.80997015,115730.0,115720.0,0.26601535]
["bitfinex-derivatives","BTCF0:USTF0",1761546666233,1.01166853,115730.0,115720.0,0.26601535]
["bitfinex-derivatives","BTCF0:USTF0",1761546666543,0.83126988,115730.0,115720.0,0.26601535]
["bitfinex-derivatives","BTCF0:USTF0",1761546667042,0.80997015,115730.0,115720.0,0.26601535]
["bitfinex-derivatives","BTCF0:USTF0",1761546667342,0.83127932,115730.0,115720.0,0.26601535]
["bitfinex-derivatives","BTCF0:USTF0",1761546668144,1.0329777,115730.0,115720.0,0.26601535]
["bitfinex-derivatives","BTCF0:USTF0",1761546668641,0.83127932,115730.0,115720.0,0.26601535]
["bitfinex-derivatives","BTCF0:USTF0",1761546669038,0.731302,115730.0,115720.0,0.26601535]
["bitfinex-derivatives","BTCF0:USTF0",1761546669341,0.426942,115730.0,115720.0,0.35243025]
["bitfinex-derivatives","BTCF0:USTF0",1761546669540,0.731302,115730.0,115720.0,0.35243025]
["bitfinex-derivatives","BTCF0:USTF0",1761546670236,0.731302,115730.0,115720.0,0.26601535]
["bitfinex-derivatives","BTCF0:USTF0",1761546671140,0.75458751,115730.0,115720.0,0.26601535]
["bitfinex-derivatives","BTCF0:USTF0",1761546672844,0.45022751,115730.0,115720.0,0.06431697]
["bitfinex-derivatives","BTCF0:USTF0",1761546673038,0.95628589,115730.0,115720.0,0.26601535]
["bitfinex-derivatives","BTCF0:USTF0",1761546676041,1.55628589,115730.0,115720.0,0.00795697]
["bitfinex-derivatives","BTCF0:USTF0",1761546676344,0.96406334,115730.0,115700.0,0.70656308]
["bitfinex-derivatives","BTCF0:USTF0",1761546676541,0.04211,115710.0,115700.0,0.5048647]
["bitfinex-derivatives","BTCF0:USTF0",1761546676844,0.36777917,115710.0,115700.0,0.70656308]
["bitfinex-derivatives","BTCF0:USTF0",1761546677643,0.36777917,115710.0,115700.0,0.5048647]
["bitfinex-derivatives","BTCF0:USTF0",1761546677844,0.36777917,115710.0,115700.0,0.70656308]
["bitfinex-derivatives","BTCF0:USTF0",1761546678949,0.36777917,115710.0,115700.0,0.62782405]
["bitfinex-derivatives","BTCF0:USTF0",1761546679147,0.66945487,115710.0,115700.0,0.62882405]
["bitfinex-derivatives","BTCF0:USTF0",1761546679343,0.69276736,115710.0,115700.0,0.63182405]
["bitfinex-derivatives","BTCF0:USTF0",1761546680547,0.49106898,115710.0,115700.0,0.63182405]
["bitfinex-derivatives","BTCF0:USTF0",1761546680847,0.08673166,115710.0,115700.0,0.63182405]
["bitfinex-derivatives","BTCF0:USTF0",1761546681148,0.39109166,115710.0,115700.0,0.63182405]
["bitfinex-derivatives","BTCF0:USTF0",1761546682251,0.39109166,115710.0,115700.0,0.63082405]
["bitfinex-derivatives","BTCF0:USTF0",1761546682445,0.39109166,115710.0,115700.0,0.62782405]
["bitfinex-derivatives","BTCF0:USTF0",1761546686255,0.36777917,115710.0,115700.0,0.62782405]
["bitfinex-derivatives","BTCF0:USTF0",1761546686456,0.39109166,115710.0,115700.0,0.62782405]
["bitfinex-derivatives","BTCF0:USTF0",1761546687052,0.39109166,115710.0,115700.0,0.71425325]
["bitfinex-derivatives","BTCF0:USTF0",1761546687251,0.36777917,115710.0,115700.0,0.62782405]
["bitfinex-derivatives","BTCF0:USTF0",1761546688052,0.66945487,115710.0,115700.0,0.62782405]
["bitfinex-derivatives","BTCF0:USTF0",1761546688245,0.69276736,115710.0,115700.0,0.62782405]
["bitfinex-derivatives","BTCF0:USTF0",1761546690057,1.05356736,115710.0,115700.0,0.26702405]
["bitfinex-derivatives","BTCF0:USTF0",1761546691653,1.05356736,115710.0,115700.0,0.24470405]
["bitfinex-derivatives","BTCF0:USTF0",1761546691860,1.26484574,115710.0,115690.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761546692056,0.60460838,115700.0,115690.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761546692360,0.64930852,115700.0,115690.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761546692860,0.64930852,115700.0,115690.0,0.25933838]
["bitfinex-derivatives","BTCF0:USTF0",1761546693059,0.75586584,115700.0,115690.0,0.05225039]
["bitfinex-derivatives","BTCF0:USTF0",1761546693558,0.74928584,115700.0,115690.0,0.06493039]
["bitfinex-derivatives","BTCF0:USTF0",1761546694764,0.74928584,115700.0,115690.0,0.06593039]
["bitfinex-derivatives","BTCF0:USTF0",1761546694958,0.74928584,115700.0,115690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761546695158,0.74928584,115700.0,115690.0,0.00868294]
["bitfinex-derivatives","BTCF0:USTF0",1761546695354,0.74928584,115700.0,115690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761546695560,0.74928584,115700.0,115690.0,0.00888372]
["bitfinex-derivatives","BTCF0:USTF0",1761546695761,0.74928584,115700.0,115690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761546696061,0.74928584,115700.0,115680.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761546696262,0.54758746,115700.0,115690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761546696456,0.85198746,115700.0,115690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761546697661,1.05368584,115700.0,115690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761546697957,1.05368584,115700.0,115680.0,0.26103838]
["bitfinex-derivatives","BTCF0:USTF0",1761546698159,0.60560838,115690.0,115680.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1761546698465,0.62691755,115690.0,115680.0,0.06727897]
["bitfinex-derivatives","BTCF0:USTF0",1761546698659,0.62691755,115690.0,115680.0,0.06627897]
["bitfinex-derivatives","BTCF0:USTF0",1761546698963,0.72689487,115690.0,115680.0,0.06627897]
["bitfinex-derivatives","BTCF0:USTF0",1761546699465,0.7263562,115690.0,115680.0,0.06727897]
["bitfinex-derivatives","BTCF0:USTF0",1761546701666,0.62637888,115690.0,115680.0,0.06727897]
["bitfinex-derivatives","BTCF0:USTF0",1761546701859,0.93077888,115690.0,115680.0,0.06727897]
["bitfinex-derivatives","BTCF0:USTF0",1761546702968,1.0307562,115690.0,115680.0,0.06727897]
["bitfinex-derivatives","BTCF0:USTF0",1761546703562,0.6699562,115690.0,115680.0,0.06727897]
["bitfinex-derivatives","BTCF0:USTF0",1761546703762,1.0307562,115690.0,115680.0,0.06727897]
["bitfinex-derivatives","BTCF0:USTF0",1761546704765,1.03129487,115690.0,115680.0,0.06727897]
["bitfinex-derivatives","BTCF0:USTF0",1761546706868,1.06199736,115690.0,115680.0,0.05433897]
["bitfinex-derivatives","BTCF0:USTF0",1761546707070,1.06199736,115690.0,115680.0,0.00893897]
["bitfinex-derivatives","BTCF0:USTF0",1761546707569,1.06199736,115690.0,115680.0,0.03139897]
["bitfinex-derivatives","BTCF0:USTF0",1761546709669,1.06199736,115690.0,115680.0,0.05433897]
["bitfinex-derivatives","BTCF0:USTF0",1761546713369,1.06199736,115690.0,115680.0,0.03139897]
["bitfinex-derivatives","BTCF0:USTF0",1761546714271,1.06199736,115690.0,115680.0,0.00893897]
["bitfinex-derivatives","BTCF0:USTF0",1761546714671,1.06199736,115690.0,115680.0,0.03139897]
["bitfinex-derivatives","BTCF0:USTF0",1761546715671,0.54850898,115690.0,115680.0,0.06701897]
["bitfinex-derivatives","BTCF0:USTF0",1761546715867,0.44853166,115690.0,115680.0,0.06701897]
["bitfinex-derivatives","BTCF0:USTF0",1761546716067,0.65904834,115690.0,115680.0,0.06701897]
["bitfinex-derivatives","BTCF0:USTF0",1761546716375,0.96344834,115690.0,115680.0,0.06701897]
["bitfinex-derivatives","BTCF0:USTF0",1761546716574,0.78399462,115690.0,115680.0,0.06701897]
["bitfinex-derivatives","BTCF0:USTF0",1761546716772,0.96344834,115690.0,115680.0,0.06701897]
["bitfinex-derivatives","BTCF0:USTF0",1761546716973,1.06342566,115690.0,115680.0,0.06701897]
["bitfinex-derivatives","BTCF0:USTF0",1761546717272,1.0323627,115690.0,115680.0,0.03139897]
["bitfinex-derivatives","BTCF0:USTF0",1761546719275,1.0323627,115690.0,115680.0,0.00893897]
["bitfinex-derivatives","BTCF0:USTF0",1761546720075,1.00905021,115690.0,115680.0,0.00893897]
["bitfinex-derivatives","BTCF0:USTF0",1761546721076,1.00905021,115690.0,115680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761546721270,1.04011317,115690.0,115680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761546721473,0.04969,115680.0,115670.0,0.03349343]
["bitfinex-derivatives","BTCF0:USTF0",1761546721671,0.64432094,115680.0,115670.0,0.03349343]
["bitfinex-derivatives","BTCF0:USTF0",1761546721872,0.68878395,115680.0,115670.0,0.03349343]
["bitfinex-derivatives","BTCF0:USTF0",1761546722268,0.65772099,115680.0,115670.0,0.03349343]
["bitfinex-derivatives","BTCF0:USTF0",1761546722475,0.04311,115660.0,115650.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1761546722674,0.54827289,115660.0,115650.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761546722873,0.39213811,115660.0,115650.0,0.06602651]
["bitfinex-derivatives","BTCF0:USTF0",1761546723273,0.75293811,115660.0,115650.0,0.06602651]
["bitfinex-derivatives","BTCF0:USTF0",1761546723673,0.85291543,115660.0,115650.0,0.07402651]
["bitfinex-derivatives","BTCF0:USTF0",1761546723976,0.82959649,115660.0,115650.0,0.07402651]
["bitfinex-derivatives","BTCF0:USTF0",1761546724167,1.00905021,115660.0,115650.0,0.07402651]
["bitfinex-derivatives","BTCF0:USTF0",1761546725471,1.03975915,115660.0,115650.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1761546725681,0.55638597,115660.0,115650.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1761546725873,0.04332673,115660.0,115650.0,0.68583062]
["bitfinex-derivatives","BTCF0:USTF0",1761546726177,0.02140673,115660.0,115650.0,0.5063769]
["bitfinex-derivatives","BTCF0:USTF0",1761546726373,9.756e-05,115660.0,115650.0,0.68583062]
["bitfinex-derivatives","BTCF0:USTF0",1761546726574,0.02140673,115660.0,115650.0,0.69401501]
["bitfinex-derivatives","BTCF0:USTF0",1761546726775,9.756e-05,115660.0,115650.0,0.69401501]
["bitfinex-derivatives","BTCF0:USTF0",1761546727077,0.02140673,115660.0,115650.0,0.69401501]
["bitfinex-derivatives","BTCF0:USTF0",1761546727269,9.756e-05,115660.0,115650.0,0.69401501]
["bitfinex-derivatives","BTCF0:USTF0",1761546727468,0.02140673,115660.0,115650.0,0.69401501]
["bitfinex-derivatives","BTCF0:USTF0",1761546727675,9.756e-05,115660.0,115650.0,0.69401501]
["bitfinex-derivatives","BTCF0:USTF0",1761546727875,0.02140673,115660.0,115650.0,0.69401501]
["bitfinex-derivatives","BTCF0:USTF0",1761546728074,9.756e-05,115660.0,115650.0,0.69401501]
["bitfinex-derivatives","BTCF0:USTF0",1761546728270,0.02140673,115660.0,115650.0,0.69401501]
["bitfinex-derivatives","BTCF0:USTF0",1761546728476,9.756e-05,115660.0,115650.0,0.69401501]
["bitfinex-derivatives","BTCF0:USTF0",1761546728671,0.02140673,115660.0,115650.0,0.69401501]
["bitfinex-derivatives","BTCF0:USTF0",1761546728876,9.756e-05,115660.0,115650.0,0.69401501]
["bitfinex-derivatives","BTCF0:USTF0",1761546729077,0.02140673,115660.0,115650.0,0.69401501]
["bitfinex-derivatives","BTCF0:USTF0",1761546729278,9.756e-05,115660.0,115650.0,0.69401501]
["bitfinex-derivatives","BTCF0:USTF0",1761546729674,0.02140673,115660.0,115650.0,0.69401501]
["bitfinex-derivatives","BTCF0:USTF0",1761546729980,0.02294756,115660.0,115650.0,0.69401501]
["bitfinex-derivatives","BTCF0:USTF0",1761546730182,0.06549673,115660.0,115650.0,1.29401501]
["bitfinex-derivatives","BTCF0:USTF0",1761546733579,0.04418756,115660.0,115650.0,1.29401501]
["bitfinex-derivatives","BTCF0:USTF0",1761546733980,0.04418756,115660.0,115650.0,1.11456129]
["bitfinex-derivatives","BTCF0:USTF0",1761546734376,0.04418756,115660.0,115650.0,1.29401501]
["bitfinex-derivatives","BTCF0:USTF0",1761546734782,0.04418756,115660.0,115650.0,0.69401501]
["bitfinex-derivatives","BTCF0:USTF0",1761546734982,0.40498756,115660.0,115650.0,0.15376129]
["bitfinex-derivatives","BTCF0:USTF0",1761546735183,0.42689703,115660.0,115650.0,0.15376129]
["bitfinex-derivatives","BTCF0:USTF0",1761546735485,0.42689703,115660.0,115650.0,0.06729439]
["bitfinex-derivatives","BTCF0:USTF0",1761546735979,0.45021204,115660.0,115650.0,0.06729439]
["bitfinex-derivatives","BTCF0:USTF0",1761546736483,0.55018936,115660.0,115650.0,0.06729439]
["bitfinex-derivatives","BTCF0:USTF0",1761546737685,0.72964308,115660.0,115650.0,0.05393439]
["bitfinex-derivatives","BTCF0:USTF0",1761546737984,0.73622308,115660.0,115650.0,0.03080439]
["bitfinex-derivatives","BTCF0:USTF0",1761546738186,0.73622308,115660.0,115650.0,0.05393439]
["bitfinex-derivatives","BTCF0:USTF0",1761546738382,0.71290807,115660.0,115650.0,0.05393439]
["bitfinex-derivatives","BTCF0:USTF0",1761546739387,0.73622308,115660.0,115650.0,0.05393439]
["bitfinex-derivatives","BTCF0:USTF0",1761546739586,0.72964308,115660.0,115650.0,0.05393439]
["bitfinex-derivatives","BTCF0:USTF0",1761546740086,0.72964308,115660.0,115650.0,0.06729439]
["bitfinex-derivatives","BTCF0:USTF0",1761546740689,0.72964308,115660.0,115650.0,0.05393439]
["bitfinex-derivatives","BTCF0:USTF0",1761546740982,0.72964308,115660.0,115650.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1761546741286,0.72964308,115660.0,115650.0,0.05392974]
["bitfinex-derivatives","BTCF0:USTF0",1761546742485,1.03408308,115660.0,115650.0,0.05392974]
["bitfinex-derivatives","BTCF0:USTF0",1761546748193,1.03408308,115660.0,115650.0,0.00817974]
["bitfinex-derivatives","BTCF0:USTF0",1761546748393,0.05367,115650.0,115640.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1761546748687,0.6391482,115650.0,115640.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1761546749284,0.61583319,115650.0,115640.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1761546749483,0.71581051,115650.0,115640.0,0.05370784]
["bitfinex-derivatives","BTCF0:USTF0",1761546749987,0.71581051,115650.0,115640.0,0.05770784]
["bitfinex-derivatives","BTCF0:USTF0",1761546751389,0.00658,115640.0,115620.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761546751686,0.34859984,115630.0,115620.0,0.68517322]
["bitfinex-derivatives","BTCF0:USTF0",1761546751888,0.37050931,115630.0,115620.0,0.68517322]
["bitfinex-derivatives","BTCF0:USTF0",1761546752590,0.47048663,115630.0,115620.0,0.69117322]
["bitfinex-derivatives","BTCF0:USTF0",1761546752984,0.47048663,115630.0,115620.0,0.69332647]
["bitfinex-derivatives","BTCF0:USTF0",1761546753189,0.47048663,115630.0,115620.0,0.69932647]
["bitfinex-derivatives","BTCF0:USTF0",1761546754688,0.44857716,115630.0,115620.0,0.69932647]
["bitfinex-derivatives","BTCF0:USTF0",1761546757192,0.47105134,115630.0,115620.0,0.69932647]
["bitfinex-derivatives","BTCF0:USTF0",1761546757394,0.47105134,115630.0,115620.0,0.51987275]
["bitfinex-derivatives","BTCF0:USTF0",1761546757590,0.47105134,115630.0,115620.0,0.69932647]
["bitfinex-derivatives","BTCF0:USTF0",1761546757999,0.47105134,115630.0,115620.0,0.51987275]
["bitfinex-derivatives","BTCF0:USTF0",1761546758193,0.47105134,115630.0,115620.0,0.69932647]
["bitfinex-derivatives","BTCF0:USTF0",1761546759486,0.47105134,115630.0,115620.0,0.51987275]
["bitfinex-derivatives","BTCF0:USTF0",1761546759693,0.47105134,115630.0,115620.0,0.61283697]
["bitfinex-derivatives","BTCF0:USTF0",1761546760687,0.47105134,115630.0,115620.0,0.25203697]
["bitfinex-derivatives","BTCF0:USTF0",1761546760889,0.47105134,115630.0,115620.0,0.61283697]
["bitfinex-derivatives","BTCF0:USTF0",1761546761797,0.37107402,115630.0,115620.0,0.61283697]
["bitfinex-derivatives","BTCF0:USTF0",1761546762191,0.37107402,115630.0,115620.0,0.07258325]
["bitfinex-derivatives","BTCF0:USTF0",1761546762794,0.47105134,115630.0,115620.0,0.07258325]
["bitfinex-derivatives","BTCF0:USTF0",1761546763398,0.37107402,115630.0,115620.0,0.25203697]
["bitfinex-derivatives","BTCF0:USTF0",1761546765393,0.47105134,115630.0,115620.0,0.25203697]
["bitfinex-derivatives","BTCF0:USTF0",1761546767796,0.47105134,115630.0,115620.0,0.07258325]
["bitfinex-derivatives","BTCF0:USTF0",1761546772499,0.47105134,115630.0,115620.0,0.07320325]
["bitfinex-derivatives","BTCF0:USTF0",1761546773701,0.37107402,115630.0,115620.0,0.07320325]
["bitfinex-derivatives","BTCF0:USTF0",1761546774400,0.37107402,115630.0,115620.0,0.25265697]
["bitfinex-derivatives","BTCF0:USTF0",1761546775405,0.06663402,115630.0,115620.0,0.33914597]
["bitfinex-derivatives","BTCF0:USTF0",1761546775607,0.37111402,115630.0,115620.0,0.33914597]
["bitfinex-derivatives","BTCF0:USTF0",1761546775903,0.37111402,115630.0,115620.0,0.25265697]
["bitfinex-derivatives","BTCF0:USTF0",1761546777200,0.06663402,115630.0,115620.0,0.69994537]
["bitfinex-derivatives","BTCF0:USTF0",1761546777504,0.37111402,115630.0,115620.0,0.69994537]
["bitfinex-derivatives","BTCF0:USTF0",1761546777705,0.37111402,115630.0,115620.0,0.72252556]
["bitfinex-derivatives","BTCF0:USTF0",1761546778405,0.37111402,115630.0,115620.0,0.63603716]
["bitfinex-derivatives","BTCF0:USTF0",1761546779002,0.02254402,115630.0,115620.0,1.22903997]
["bitfinex-derivatives","BTCF0:USTF0",1761546779306,0.02254402,115630.0,115620.0,1.29133138]
["bitfinex-derivatives","BTCF0:USTF0",1761546779307,1e-08,115630.0,115620.0,1.29133138]
["bitfinex-derivatives","BTCF0:USTF0",1761546782006,0.04432501,115660.0,115650.0,0.1002262]
["bitfinex-derivatives","BTCF0:USTF0",1761546782308,0.04288,115670.0,115660.0,0.1442587]
["bitfinex-derivatives","BTCF0:USTF0",1761546782605,0.04288,115670.0,115660.0,0.34629261]
["bitfinex-derivatives","BTCF0:USTF0",1761546782606,0.06545115,115670.0,115660.0,0.34629261]
["bitfinex-derivatives","BTCF0:USTF0",1761546782801,0.06545115,115670.0,115660.0,0.70709261]
["bitfinex-derivatives","BTCF0:USTF0",1761546783006,0.06554923,115670.0,115660.0,0.70709261]
["bitfinex-derivatives","BTCF0:USTF0",1761546784809,0.04297808,115670.0,115660.0,0.70709261]
["bitfinex-derivatives","BTCF0:USTF0",1761546785109,0.05097808,115670.0,115660.0,0.70709261]
["bitfinex-derivatives","BTCF0:USTF0",1761546785708,0.04297808,115670.0,115660.0,0.70709261]
["bitfinex-derivatives","BTCF0:USTF0",1761546785907,0.04897808,115670.0,115660.0,0.70709261]
["bitfinex-derivatives","BTCF0:USTF0",1761546786314,0.00609808,115670.0,115660.0,0.70709261]
["bitfinex-derivatives","BTCF0:USTF0",1761546787311,0.02783808,115670.0,115660.0,0.70709261]
["bitfinex-derivatives","BTCF0:USTF0",1761546787515,0.05104808,115670.0,115660.0,0.70709261]
["bitfinex-derivatives","BTCF0:USTF0",1761546788613,0.00309808,115670.0,115660.0,0.70709261]
["bitfinex-derivatives","BTCF0:USTF0",1761546793523,0.04804808,115670.0,115660.0,0.5050587]
["bitfinex-derivatives","BTCF0:USTF0",1761546793716,0.04804808,115670.0,115660.0,0.70709261]
["bitfinex-derivatives","BTCF0:USTF0",1761546795918,0.04804808,115670.0,115660.0,0.34629261]
["bitfinex-derivatives","BTCF0:USTF0",1761546796622,0.04804808,115670.0,115660.0,0.70709261]
["bitfinex-derivatives","BTCF0:USTF0",1761546797019,0.04804808,115670.0,115660.0,0.34629261]
["bitfinex-derivatives","BTCF0:USTF0",1761546797224,0.25008199,115670.0,115660.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761546797526,0.35005931,115670.0,115660.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761546797825,0.65441931,115670.0,115660.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761546799020,0.6769071,115670.0,115660.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761546804130,0.47487319,115670.0,115660.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761546804423,0.6769071,115670.0,115660.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761546808232,0.70022211,115670.0,115660.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761546810125,0.70022211,115670.0,115660.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761546810331,1.06760211,115670.0,115650.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1761546810532,0.04495,115660.0,115650.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761546810832,0.2694717,115660.0,115650.0,0.25839391]
["bitfinex-derivatives","BTCF0:USTF0",1761546811034,0.06743779,115660.0,115650.0,0.25839391]
["bitfinex-derivatives","BTCF0:USTF0",1761546811234,0.2694717,115660.0,115650.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761546811441,0.36944902,115660.0,115650.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1761546811632,0.75356403,115660.0,115640.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761546811830,1.13749283,115650.0,115640.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761546812137,0.95794671,115650.0,115640.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761546812439,1.19847728,115650.0,115630.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1761546812637,0.24698391,115640.0,115630.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1761546812937,0.26955808,115640.0,115630.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1761546813535,0.3695354,115640.0,115630.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1761546813932,0.75365041,115640.0,115620.0,0.42558196]
["bitfinex-derivatives","BTCF0:USTF0",1761546814131,0.55041391,115630.0,115620.0,0.42558196]
["bitfinex-derivatives","BTCF0:USTF0",1761546814331,0.5729017,115630.0,115620.0,0.42558196]
["bitfinex-derivatives","BTCF0:USTF0",1761546814741,0.5729017,115630.0,115620.0,0.62761587]
["bitfinex-derivatives","BTCF0:USTF0",1761546815038,0.57308389,115630.0,115620.0,0.62761587]
["bitfinex-derivatives","BTCF0:USTF0",1761546815240,0.57308389,115630.0,115620.0,0.43058196]
["bitfinex-derivatives","BTCF0:USTF0",1761546816130,0.67306121,115630.0,115620.0,0.43058196]
["bitfinex-derivatives","BTCF0:USTF0",1761546816339,0.67306121,115630.0,115620.0,0.06978196]
["bitfinex-derivatives","BTCF0:USTF0",1761546817036,0.02266998,115630.0,115620.0,0.92113878]
["bitfinex-derivatives","BTCF0:USTF0",1761546817241,0.04410638,115640.0,115630.0,0.1433615]
["bitfinex-derivatives","BTCF0:USTF0",1761546817440,0.37114763,115640.0,115630.0,0.70619541]
["bitfinex-derivatives","BTCF0:USTF0",1761546817735,0.37114763,115640.0,115630.0,0.25891391]
["bitfinex-derivatives","BTCF0:USTF0",1761546818441,0.37114763,115640.0,115630.0,0.34739541]
["bitfinex-derivatives","BTCF0:USTF0",1761546818942,0.37114763,115640.0,115630.0,0.70819541]
["bitfinex-derivatives","BTCF0:USTF0",1761546822248,0.06674763,115640.0,115630.0,0.70819541]
["bitfinex-derivatives","BTCF0:USTF0",1761546822444,0.37114763,115640.0,115630.0,0.70819541]
["bitfinex-derivatives","BTCF0:USTF0",1761546822944,0.37114763,115640.0,115630.0,0.5061615]
["bitfinex-derivatives","BTCF0:USTF0",1761546823246,0.37114763,115640.0,115630.0,0.70819541]
["bitfinex-derivatives","BTCF0:USTF0",1761546824743,0.02272763,115640.0,115630.0,0.70819541]
["bitfinex-derivatives","BTCF0:USTF0",1761546824948,8.638e-05,115640.0,115630.0,1.01259541]
["bitfinex-derivatives","BTCF0:USTF0",1761546825449,0.04410638,115640.0,115630.0,1.01259541]
["bitfinex-derivatives","BTCF0:USTF0",1761546827846,8.638e-05,115640.0,115630.0,1.01259541]
["bitfinex-derivatives","BTCF0:USTF0",1761546830249,8.638e-05,115640.0,115630.0,0.8105615]
["bitfinex-derivatives","BTCF0:USTF0",1761546830447,0.34842,115660.0,115650.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761546830752,0.5731018,115660.0,115650.0,0.25891391]
["bitfinex-derivatives","BTCF0:USTF0",1761546830951,0.5731018,115660.0,115650.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761546831449,0.95725053,115660.0,115650.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761546831752,1.05722785,115660.0,115640.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761546831957,0.24605391,115650.0,115640.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761546832155,0.2687018,115650.0,115640.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761546833556,0.5741018,115650.0,115640.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761546833752,0.2697018,115650.0,115640.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761546834054,0.9349018,115650.0,115640.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761546834452,1.14351571,115650.0,115640.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1761546834853,0.9414818,115650.0,115640.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761546835046,0.6370818,115650.0,115640.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761546835246,1.03487912,115650.0,115640.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761546835648,0.83284521,115650.0,115640.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761546836158,0.73047912,115650.0,115640.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761546836353,1.03487912,115650.0,115640.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761546836755,0.83284521,115650.0,115640.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761546837257,1.05817841,115650.0,115640.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1761546837451,0.95581232,115650.0,115630.0,0.5041592]
["bitfinex-derivatives","BTCF0:USTF0",1761546837652,0.55045391,115640.0,115630.0,0.5041592]
["bitfinex-derivatives","BTCF0:USTF0",1761546837958,0.5731018,115640.0,115630.0,0.5041592]
["bitfinex-derivatives","BTCF0:USTF0",1761546838456,0.5731018,115640.0,115630.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1761546838757,0.2687018,115640.0,115630.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1761546838962,0.06666789,115640.0,115630.0,0.70619551]
["bitfinex-derivatives","BTCF0:USTF0",1761546839456,0.06666789,115640.0,115630.0,0.70819551]
["bitfinex-derivatives","BTCF0:USTF0",1761546839851,0.06666789,115640.0,115630.0,0.68569577]
["bitfinex-derivatives","BTCF0:USTF0",1761546840351,0.06666789,115640.0,115630.0,0.5061616]
["bitfinex-derivatives","BTCF0:USTF0",1761546840550,0.06666789,115640.0,115630.0,0.68569577]
["bitfinex-derivatives","BTCF0:USTF0",1761546841151,0.02264789,115640.0,115630.0,0.68569577]
["bitfinex-derivatives","BTCF0:USTF0",1761546841347,0.39446877,115650.0,115640.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761546842559,0.39546877,115650.0,115640.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761546843061,0.09106877,115650.0,115640.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761546843254,0.39546877,115650.0,115640.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761546843562,0.42657543,115650.0,115640.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761546844160,0.12217543,115650.0,115640.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761546844460,0.42657543,115650.0,115640.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761546845662,0.12217543,115650.0,115640.0,0.143354]
["bitfinex-derivatives","BTCF0:USTF0",1761546845866,0.39546877,115650.0,115640.0,0.143354]
["bitfinex-derivatives","BTCF0:USTF0",1761546846057,0.39546877,115650.0,115640.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761546846655,0.42657543,115650.0,115640.0,0.1433537]
["bitfinex-derivatives","BTCF0:USTF0",1761546846859,0.09106877,115650.0,115640.0,0.68368787]
["bitfinex-derivatives","BTCF0:USTF0",1761546847251,0.09106877,115650.0,115640.0,0.1433537]
["bitfinex-derivatives","BTCF0:USTF0",1761546847457,0.09106877,115650.0,115640.0,0.5041537]
["bitfinex-derivatives","BTCF0:USTF0",1761546847657,0.09106877,115650.0,115640.0,0.68368787]
["bitfinex-derivatives","BTCF0:USTF0",1761546849057,0.04704877,115650.0,115640.0,0.98808787]
["bitfinex-derivatives","BTCF0:USTF0",1761546849258,0.02374948,115650.0,115640.0,0.98808787]
["bitfinex-derivatives","BTCF0:USTF0",1761546849462,0.02374948,115650.0,115640.0,1.58808787]
["bitfinex-derivatives","BTCF0:USTF0",1761546850057,0.02374948,115650.0,115640.0,1.68808787]
["bitfinex-derivatives","BTCF0:USTF0",1761546850265,0.02374948,115650.0,115640.0,1.5085537]
["bitfinex-derivatives","BTCF0:USTF0",1761546850564,0.02374948,115650.0,115640.0,1.68808787]
["bitfinex-derivatives","BTCF0:USTF0",1761546851464,0.02374948,115650.0,115640.0,1.58808787]
["bitfinex-derivatives","BTCF0:USTF0",1761546851659,0.001,115650.0,115640.0,1.58808787]
["bitfinex-derivatives","BTCF0:USTF0",1761546853463,0.001,115650.0,115640.0,1.70808787]
["bitfinex-derivatives","BTCF0:USTF0",1761546854057,4.944e-05,115660.0,115650.0,0.1436919]
["bitfinex-derivatives","BTCF0:USTF0",1761546854261,0.02329929,115670.0,115660.0,0.1436844]
["bitfinex-derivatives","BTCF0:USTF0",1761546854461,0.45944595,115690.0,115680.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761546854662,0.48219185,115690.0,115680.0,0.1436694]
["bitfinex-derivatives","BTCF0:USTF0",1761546854866,0.09028519,115690.0,115680.0,0.68400357]
["bitfinex-derivatives","BTCF0:USTF0",1761546855066,0.0669859,115690.0,115680.0,0.68400357]
["bitfinex-derivatives","BTCF0:USTF0",1761546855263,0.0669859,115690.0,115680.0,0.98836357]
["bitfinex-derivatives","BTCF0:USTF0",1761546856061,0.0779859,115690.0,115680.0,0.98836357]
["bitfinex-derivatives","BTCF0:USTF0",1761546856565,0.0669859,115690.0,115680.0,0.98836357]
["bitfinex-derivatives","BTCF0:USTF0",1761546856866,0.0699859,115690.0,115680.0,0.8088294]
["bitfinex-derivatives","BTCF0:USTF0",1761546857257,0.04724,115690.0,115680.0,0.8088294]
["bitfinex-derivatives","BTCF0:USTF0",1761546858362,0.04624,115690.0,115680.0,0.8088294]
["bitfinex-derivatives","BTCF0:USTF0",1761546858869,0.04624,115690.0,115680.0,0.4480294]
["bitfinex-derivatives","BTCF0:USTF0",1761546859070,0.04624,115690.0,115680.0,0.8088294]
["bitfinex-derivatives","BTCF0:USTF0",1761546862067,0.002,115690.0,115680.0,1.88789774]
["bitfinex-derivatives","BTCF0:USTF0",1761546862369,0.02108,115710.0,115700.0,0.1436551]
["bitfinex-derivatives","BTCF0:USTF0",1761546862571,0.02108,115710.0,115700.0,0.68398927]
["bitfinex-derivatives","BTCF0:USTF0",1761546862766,0.42833929,115730.0,115700.0,0.68398927]
["bitfinex-derivatives","BTCF0:USTF0",1761546862971,0.75531749,115730.0,115720.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761546863167,0.93485166,115730.0,115720.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761546863671,0.85529481,115730.0,115720.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761546863860,1.03482898,115730.0,115720.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761546864060,1.03478898,115730.0,115720.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761546864271,1.01148969,115730.0,115720.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761546864477,1.01148969,115730.0,115720.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1761546864967,0.70720969,115730.0,115720.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1761546865168,0.83595552,115730.0,115720.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1761546865372,0.17087552,115730.0,115720.0,0.05842285]
["bitfinex-derivatives","BTCF0:USTF0",1761546865569,0.47515552,115730.0,115720.0,0.05842285]
["bitfinex-derivatives","BTCF0:USTF0",1761546867566,0.66168969,115730.0,115710.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1761546867766,0.59415417,115720.0,115700.0,0.51253703]
["bitfinex-derivatives","BTCF0:USTF0",1761546867973,0.22377417,115710.0,115700.0,0.51253703]
["bitfinex-derivatives","BTCF0:USTF0",1761546868172,0.04424,115710.0,115700.0,0.51253703]
["bitfinex-derivatives","BTCF0:USTF0",1761546868369,0.34852,115710.0,115700.0,0.51253703]
["bitfinex-derivatives","BTCF0:USTF0",1761546868572,0.34852,115710.0,115700.0,0.42611713]
["bitfinex-derivatives","BTCF0:USTF0",1761546868872,0.44849732,115710.0,115700.0,0.42611713]
["bitfinex-derivatives","BTCF0:USTF0",1761546869365,0.44849732,115710.0,115700.0,0.51254213]
["bitfinex-derivatives","BTCF0:USTF0",1761546869571,0.44849732,115710.0,115700.0,0.52154213]
["bitfinex-derivatives","BTCF0:USTF0",1761546870070,0.44849732,115710.0,115700.0,0.43511713]
["bitfinex-derivatives","BTCF0:USTF0",1761546870270,0.44849732,115710.0,115700.0,0.07431713]
["bitfinex-derivatives","BTCF0:USTF0",1761546870867,0.44849732,115710.0,115700.0,0.06531713]
["bitfinex-derivatives","BTCF0:USTF0",1761546871168,0.80929732,115710.0,115700.0,0.06931713]
["bitfinex-derivatives","BTCF0:USTF0",1761546871573,0.83190654,115710.0,115700.0,0.06931713]
["bitfinex-derivatives","BTCF0:USTF0",1761546872370,1.01144071,115710.0,115700.0,0.06931713]
["bitfinex-derivatives","BTCF0:USTF0",1761546873773,0.83190654,115710.0,115700.0,0.06931713]
["bitfinex-derivatives","BTCF0:USTF0",1761546873973,1.01883071,115710.0,115700.0,0.05537713]
["bitfinex-derivatives","BTCF0:USTF0",1761546874375,1.01883071,115710.0,115700.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1761546874570,1.01883071,115710.0,115700.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1761546874766,1.04213,115710.0,115700.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1761546874970,1.0347,115710.0,115700.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761546875175,1.0347,115710.0,115700.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761546875176,0.73188922,115710.0,115700.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761546875576,0.73188922,115710.0,115700.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761546875877,0.73188922,115710.0,115700.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761546876072,0.73188922,115710.0,115700.0,0.06591825]
["bitfinex-derivatives","BTCF0:USTF0",1761546876273,0.75518851,115710.0,115700.0,0.06591825]
["bitfinex-derivatives","BTCF0:USTF0",1761546877172,0.75518851,115710.0,115700.0,0.06491825]
["bitfinex-derivatives","BTCF0:USTF0",1761546877373,0.75518851,115710.0,115700.0,0.06891825]
["bitfinex-derivatives","BTCF0:USTF0",1761546877678,0.45094851,115710.0,115700.0,0.06891825]
["bitfinex-derivatives","BTCF0:USTF0",1761546877874,0.75518851,115710.0,115700.0,0.06891825]
["bitfinex-derivatives","BTCF0:USTF0",1761546878076,0.45094851,115710.0,115700.0,0.06891825]
["bitfinex-derivatives","BTCF0:USTF0",1761546878276,0.75518851,115710.0,115700.0,0.06891825]
["bitfinex-derivatives","BTCF0:USTF0",1761546878777,0.45094851,115710.0,115700.0,0.06891825]
["bitfinex-derivatives","BTCF0:USTF0",1761546878977,0.75518851,115710.0,115700.0,0.06891825]
["bitfinex-derivatives","BTCF0:USTF0",1761546879178,0.85516583,115710.0,115700.0,0.06891825]
["bitfinex-derivatives","BTCF0:USTF0",1761546880074,0.88627249,115710.0,115700.0,0.06891825]
["bitfinex-derivatives","BTCF0:USTF0",1761546880276,0.58203249,115710.0,115700.0,0.06891825]
["bitfinex-derivatives","BTCF0:USTF0",1761546880476,0.88627249,115710.0,115700.0,0.06891825]
["bitfinex-derivatives","BTCF0:USTF0",1761546880773,0.58203249,115710.0,115700.0,0.06891825]
["bitfinex-derivatives","BTCF0:USTF0",1761546881080,0.48205517,115710.0,115700.0,0.06891825]
["bitfinex-derivatives","BTCF0:USTF0",1761546881380,0.42549517,115710.0,115700.0,0.06891825]
["bitfinex-derivatives","BTCF0:USTF0",1761546882677,0.42554728,115710.0,115700.0,0.06891825]
["bitfinex-derivatives","BTCF0:USTF0",1761546883279,0.40228081,115710.0,115700.0,0.06891825]
["bitfinex-derivatives","BTCF0:USTF0",1761546884472,0.448651,115710.0,115700.0,0.15534295]
["bitfinex-derivatives","BTCF0:USTF0",1761546884669,0.144411,115710.0,115700.0,0.15534295]
["bitfinex-derivatives","BTCF0:USTF0",1761546884871,0.09804081,115710.0,115700.0,0.15534295]
["bitfinex-derivatives","BTCF0:USTF0",1761546885381,0.40224081,115710.0,115700.0,0.15534295]
["bitfinex-derivatives","BTCF0:USTF0",1761546885577,0.40224081,115710.0,115700.0,0.06891825]
["bitfinex-derivatives","BTCF0:USTF0",1761546887282,0.448611,115710.0,115700.0,0.06891825]
["bitfinex-derivatives","BTCF0:USTF0",1761546887777,0.09804081,115710.0,115700.0,0.06891825]
["bitfinex-derivatives","BTCF0:USTF0",1761546888174,0.40224081,115710.0,115700.0,0.06891825]
["bitfinex-derivatives","BTCF0:USTF0",1761546888376,0.448611,115710.0,115700.0,0.15534305]
["bitfinex-derivatives","BTCF0:USTF0",1761546889884,0.448611,115710.0,115700.0,0.06891825]
["bitfinex-derivatives","BTCF0:USTF0",1761546890481,0.40224081,115710.0,115700.0,0.06891825]
["bitfinex-derivatives","BTCF0:USTF0",1761546891286,0.76304081,115710.0,115700.0,0.06891825]
["bitfinex-derivatives","BTCF0:USTF0",1761546893387,0.76304081,115710.0,115700.0,0.15534335]
["bitfinex-derivatives","BTCF0:USTF0",1761546893885,0.45884081,115710.0,115700.0,0.15534335]
["bitfinex-derivatives","BTCF0:USTF0",1761546894475,0.76304081,115710.0,115700.0,0.15534335]
["bitfinex-derivatives","BTCF0:USTF0",1761546894784,0.45884081,115710.0,115700.0,0.06891825]
["bitfinex-derivatives","BTCF0:USTF0",1761546895287,0.76304081,115710.0,115700.0,0.06891825]
["bitfinex-derivatives","BTCF0:USTF0",1761546897587,0.40224081,115710.0,115700.0,0.06891825]
["bitfinex-derivatives","BTCF0:USTF0",1761546897786,0.76304081,115710.0,115700.0,0.06891825]
["bitfinex-derivatives","BTCF0:USTF0",1761546898189,0.45884081,115710.0,115700.0,0.06891825]
["bitfinex-derivatives","BTCF0:USTF0",1761546898394,0.76304081,115710.0,115700.0,0.06891825]
["bitfinex-derivatives","BTCF0:USTF0",1761546899594,0.40224081,115710.0,115700.0,0.06891825]
["bitfinex-derivatives","BTCF0:USTF0",1761546899788,0.76304081,115710.0,115700.0,0.06891825]
["bitfinex-derivatives","BTCF0:USTF0",1761546900889,0.76304081,115710.0,115700.0,0.15534305]
["bitfinex-derivatives","BTCF0:USTF0",1761546901089,0.09804081,115710.0,115700.0,0.33487722]
["bitfinex-derivatives","BTCF0:USTF0",1761546901395,0.40224081,115710.0,115700.0,0.33487722]
["bitfinex-derivatives","BTCF0:USTF0",1761546901694,0.60401407,115710.0,115700.0,0.27069151]
["bitfinex-derivatives","BTCF0:USTF0",1761546902293,0.60401407,115710.0,115700.0,0.06891825]
["bitfinex-derivatives","BTCF0:USTF0",1761546902594,0.60401407,115710.0,115700.0,0.27069151]
["bitfinex-derivatives","BTCF0:USTF0",1761546902794,0.29981407,115710.0,115700.0,0.35711641]
["bitfinex-derivatives","BTCF0:USTF0",1761546903094,0.60401407,115710.0,115700.0,0.35711641]
["bitfinex-derivatives","BTCF0:USTF0",1761546903293,0.40224081,115710.0,115700.0,0.35711641]
["bitfinex-derivatives","BTCF0:USTF0",1761546903684,0.62734777,115710.0,115700.0,0.35711641]
["bitfinex-derivatives","BTCF0:USTF0",1761546904792,0.59624111,115710.0,115700.0,0.35711641]
["bitfinex-derivatives","BTCF0:USTF0",1761546905494,0.59624111,115710.0,115700.0,0.27069151]
["bitfinex-derivatives","BTCF0:USTF0",1761546905896,0.39446785,115710.0,115700.0,0.35711641]
["bitfinex-derivatives","BTCF0:USTF0",1761546906197,0.59624111,115710.0,115700.0,0.35711641]
["bitfinex-derivatives","BTCF0:USTF0",1761546907397,0.29204111,115710.0,115700.0,0.35711641]
["bitfinex-derivatives","BTCF0:USTF0",1761546907799,0.09026785,115710.0,115700.0,0.35711641]
["bitfinex-derivatives","BTCF0:USTF0",1761546908195,0.0683237,115720.0,115710.0,0.1215374]
["bitfinex-derivatives","BTCF0:USTF0",1761546908493,0.04499,115720.0,115710.0,1.21280392]
["bitfinex-derivatives","BTCF0:USTF0",1761546910107,0.04499,115720.0,115710.0,1.21380392]
["bitfinex-derivatives","BTCF0:USTF0",1761546910907,0.02179,115720.0,115710.0,1.21380392]
["bitfinex-derivatives","BTCF0:USTF0",1761546911305,0.04499,115720.0,115710.0,0.8102574]
["bitfinex-derivatives","BTCF0:USTF0",1761546911505,0.04499,115720.0,115710.0,1.21380392]
["bitfinex-derivatives","BTCF0:USTF0",1761546913405,0.04499,115720.0,115710.0,1.01203066]
["bitfinex-derivatives","BTCF0:USTF0",1761546913605,0.04499,115720.0,115710.0,1.21380392]
["bitfinex-derivatives","BTCF0:USTF0",1761546915512,0.04499,115720.0,115710.0,0.8102574]
["bitfinex-derivatives","BTCF0:USTF0",1761546915707,0.04499,115720.0,115710.0,1.21380392]
["bitfinex-derivatives","BTCF0:USTF0",1761546917308,0.04499,115720.0,115710.0,1.01203066]
["bitfinex-derivatives","BTCF0:USTF0",1761546917510,0.04499,115720.0,115710.0,1.01203076]
["bitfinex-derivatives","BTCF0:USTF0",1761546917711,0.04499,115720.0,115710.0,0.92561326]
["bitfinex-derivatives","BTCF0:USTF0",1761546917911,0.04499,115720.0,115710.0,1.01203076]
["bitfinex-derivatives","BTCF0:USTF0",1761546920920,0.24676326,115720.0,115710.0,0.62141326]
["bitfinex-derivatives","BTCF0:USTF0",1761546921118,0.26932823,115720.0,115710.0,0.92553326]
["bitfinex-derivatives","BTCF0:USTF0",1761546921517,0.26932823,115720.0,115710.0,0.62141326]
["bitfinex-derivatives","BTCF0:USTF0",1761546922318,0.06755497,115720.0,115710.0,0.62141326]
["bitfinex-derivatives","BTCF0:USTF0",1761546924123,0.06755497,115720.0,115710.0,0.26061326]
["bitfinex-derivatives","BTCF0:USTF0",1761546924520,0.26932823,115720.0,115710.0,0.26061326]
["bitfinex-derivatives","BTCF0:USTF0",1761546926522,0.63012823,115720.0,115710.0,0.26061326]
["bitfinex-derivatives","BTCF0:USTF0",1761546926716,0.26932823,115720.0,115710.0,0.26061326]
["bitfinex-derivatives","BTCF0:USTF0",1761546927322,0.63012823,115720.0,115710.0,0.26061326]
["bitfinex-derivatives","BTCF0:USTF0",1761546927516,0.93424823,115720.0,115710.0,0.26061326]
["bitfinex-derivatives","BTCF0:USTF0",1761546927721,0.93424823,115720.0,115710.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761546927922,0.94382823,115720.0,115710.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761546928627,1.04380555,115720.0,115710.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761546929028,1.04379159,115720.0,115710.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761546929828,0.83243833,115720.0,115710.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761546930030,1.03421159,115720.0,115710.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761546930225,0.83243833,115720.0,115710.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761546930431,1.03421159,115720.0,115710.0,0.26061326]
["bitfinex-derivatives","BTCF0:USTF0",1761546930731,0.57343427,115720.0,115710.0,0.26061326]
["bitfinex-derivatives","BTCF0:USTF0",1761546931430,0.37166101,115720.0,115710.0,0.26061326]
["bitfinex-derivatives","BTCF0:USTF0",1761546933034,0.37166101,115720.0,115710.0,0.62141326]
["bitfinex-derivatives","BTCF0:USTF0",1761546937033,0.06754101,115720.0,115710.0,0.62141326]
["bitfinex-derivatives","BTCF0:USTF0",1761546943740,0.09081844,115720.0,115710.0,0.62141326]
["bitfinex-derivatives","BTCF0:USTF0",1761546945241,0.09081844,115720.0,115710.0,0.26061326]
["bitfinex-derivatives","BTCF0:USTF0",1761546945443,0.6533917,115720.0,115710.0,0.26061326]
["bitfinex-derivatives","BTCF0:USTF0",1761546945839,0.6533917,115720.0,115710.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761546946038,0.6533917,115720.0,115710.0,0.26061326]
["bitfinex-derivatives","BTCF0:USTF0",1761546949545,0.6533917,115720.0,115710.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761546954247,0.6533917,115720.0,115710.0,0.26061326]
["bitfinex-derivatives","BTCF0:USTF0",1761546954945,0.45161844,115720.0,115710.0,0.26061326]
["bitfinex-derivatives","BTCF0:USTF0",1761546955147,0.6533917,115720.0,115710.0,0.26061326]
["bitfinex-derivatives","BTCF0:USTF0",1761546955342,0.75573844,115720.0,115710.0,0.26061326]
["bitfinex-derivatives","BTCF0:USTF0",1761546955543,0.45161844,115720.0,115710.0,0.26061326]
["bitfinex-derivatives","BTCF0:USTF0",1761546955747,0.9574717,115720.0,115710.0,0.26061326]
["bitfinex-derivatives","BTCF0:USTF0",1761546956638,0.75569844,115720.0,115710.0,0.26061326]
["bitfinex-derivatives","BTCF0:USTF0",1761546957045,0.9574717,115720.0,115710.0,0.26061326]
["bitfinex-derivatives","BTCF0:USTF0",1761546961749,0.75569844,115720.0,115710.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761546963349,0.75577355,115720.0,115710.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761546963747,0.39497355,115720.0,115710.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761546964047,0.75577355,115720.0,115710.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761546967249,0.94468018,115720.0,115710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761546967553,1.50783538,115720.0,115710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761546967748,1.32850875,115720.0,115710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761546968350,1.42848607,115720.0,115710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761546968954,1.43048607,115720.0,115690.0,0.2449133]
["bitfinex-derivatives","BTCF0:USTF0",1761546969155,0.06839815,115700.0,115690.0,0.06558667]
["bitfinex-derivatives","BTCF0:USTF0",1761546969355,0.39504008,115700.0,115690.0,0.06558667]
["bitfinex-derivatives","BTCF0:USTF0",1761546970555,0.75584008,115700.0,115690.0,0.06558667]
["bitfinex-derivatives","BTCF0:USTF0",1761546971353,0.73251193,115700.0,115690.0,0.06558667]
["bitfinex-derivatives","BTCF0:USTF0",1761546971748,0.73251193,115700.0,115690.0,0.07058667]
["bitfinex-derivatives","BTCF0:USTF0",1761546978862,0.37171193,115700.0,115690.0,0.07058667]
["bitfinex-derivatives","BTCF0:USTF0",1761546979063,0.73251193,115700.0,115690.0,0.07058667]
["bitfinex-derivatives","BTCF0:USTF0",1761546979764,0.91183856,115700.0,115690.0,0.07058667]
["bitfinex-derivatives","BTCF0:USTF0",1761546979964,0.91179061,115700.0,115690.0,0.07058667]
["bitfinex-derivatives","BTCF0:USTF0",1761546980165,0.73246398,115700.0,115690.0,0.07058667]
["bitfinex-derivatives","BTCF0:USTF0",1761546985165,0.42838398,115700.0,115690.0,0.07058667]
["bitfinex-derivatives","BTCF0:USTF0",1761546985367,0.73246398,115700.0,115690.0,0.07058667]
["bitfinex-derivatives","BTCF0:USTF0",1761546989169,0.75575633,115700.0,115690.0,0.07058667]
["bitfinex-derivatives","BTCF0:USTF0",1761546993671,0.73246398,115700.0,115690.0,0.07058667]
["bitfinex-derivatives","BTCF0:USTF0",1761546994072,0.75575633,115700.0,115690.0,0.07058667]
["bitfinex-derivatives","BTCF0:USTF0",1761546995169,0.39495633,115700.0,115690.0,0.07058667]
["bitfinex-derivatives","BTCF0:USTF0",1761546995472,0.45167633,115700.0,115690.0,0.3363455]
["bitfinex-derivatives","BTCF0:USTF0",1761546995672,0.75575633,115700.0,115690.0,0.15701887]
["bitfinex-derivatives","BTCF0:USTF0",1761546997572,0.75575633,115700.0,115690.0,0.07058667]
["bitfinex-derivatives","BTCF0:USTF0",1761546998473,0.45167633,115700.0,115690.0,0.07058667]
["bitfinex-derivatives","BTCF0:USTF0",1761547001176,0.09087633,115700.0,115690.0,0.51781877]
["bitfinex-derivatives","BTCF0:USTF0",1761547002675,0.09087633,115700.0,115690.0,0.6971454]
["bitfinex-derivatives","BTCF0:USTF0",1761547002874,0.06758398,115700.0,115690.0,1.0011854]
["bitfinex-derivatives","BTCF0:USTF0",1761547003689,0.06688073,115700.0,115690.0,1.0011854]
["bitfinex-derivatives","BTCF0:USTF0",1761547004987,0.06688073,115700.0,115690.0,1.0001854]
["bitfinex-derivatives","BTCF0:USTF0",1761547005284,0.06688073,115700.0,115690.0,1.0011854]
["bitfinex-derivatives","BTCF0:USTF0",1761547005491,0.02181073,115700.0,115690.0,1.0021854]
["bitfinex-derivatives","BTCF0:USTF0",1761547005790,0.04325,115710.0,115700.0,0.1438946]
["bitfinex-derivatives","BTCF0:USTF0",1761547005983,0.04325,115710.0,115700.0,0.68402123]
["bitfinex-derivatives","BTCF0:USTF0",1761547007189,0.04325,115710.0,115700.0,0.68702123]
["bitfinex-derivatives","BTCF0:USTF0",1761547007389,0.04325,115710.0,115700.0,0.5076946]
["bitfinex-derivatives","BTCF0:USTF0",1761547007589,0.04325,115710.0,115700.0,0.68702123]
["bitfinex-derivatives","BTCF0:USTF0",1761547007982,0.04325,115710.0,115700.0,0.68802123]
["bitfinex-derivatives","BTCF0:USTF0",1761547013995,0.04325,115710.0,115700.0,0.32722123]
["bitfinex-derivatives","BTCF0:USTF0",1761547014196,0.04325,115710.0,115700.0,0.68802123]
["bitfinex-derivatives","BTCF0:USTF0",1761547017693,0.06465925,115710.0,115700.0,0.68802123]
["bitfinex-derivatives","BTCF0:USTF0",1761547020806,0.06465925,115710.0,115700.0,0.32722123]
["bitfinex-derivatives","BTCF0:USTF0",1761547021002,0.06465925,115710.0,115700.0,0.68802123]
["bitfinex-derivatives","BTCF0:USTF0",1761547022303,0.06465925,115710.0,115700.0,0.5086946]
["bitfinex-derivatives","BTCF0:USTF0",1761547022502,0.06465925,115710.0,115700.0,0.68802123]
["bitfinex-derivatives","BTCF0:USTF0",1761547023706,0.06465925,115710.0,115700.0,0.71045065]
["bitfinex-derivatives","BTCF0:USTF0",1761547024907,0.06466166,115710.0,115700.0,0.71045065]
["bitfinex-derivatives","BTCF0:USTF0",1761547026004,0.16463898,115710.0,115700.0,0.42227]
["bitfinex-derivatives","BTCF0:USTF0",1761547026205,0.16463898,115710.0,115700.0,0.26322605]
["bitfinex-derivatives","BTCF0:USTF0",1761547026408,0.36639503,115710.0,115700.0,0.26322605]
["bitfinex-derivatives","BTCF0:USTF0",1761547028004,0.72719503,115710.0,115700.0,0.26322605]
["bitfinex-derivatives","BTCF0:USTF0",1761547029305,0.72719503,115710.0,115700.0,0.34965065]
["bitfinex-derivatives","BTCF0:USTF0",1761547030006,0.36639503,115710.0,115700.0,0.71045065]
["bitfinex-derivatives","BTCF0:USTF0",1761547030207,0.04242166,115710.0,115700.0,0.71045065]
["bitfinex-derivatives","BTCF0:USTF0",1761547030400,0.06571166,115710.0,115700.0,0.34965065]
["bitfinex-derivatives","BTCF0:USTF0",1761547030595,0.26746771,115710.0,115700.0,0.34965065]
["bitfinex-derivatives","BTCF0:USTF0",1761547031105,0.06571166,115710.0,115700.0,0.71045065]
["bitfinex-derivatives","BTCF0:USTF0",1761547031399,0.26746771,115710.0,115700.0,0.71045065]
["bitfinex-derivatives","BTCF0:USTF0",1761547031605,0.26746771,115710.0,115700.0,0.34965065]
["bitfinex-derivatives","BTCF0:USTF0",1761547031805,0.26746771,115710.0,115700.0,0.26322605]
["bitfinex-derivatives","BTCF0:USTF0",1761547032398,0.26746771,115710.0,115700.0,0.34965065]
["bitfinex-derivatives","BTCF0:USTF0",1761547034805,0.26746771,115710.0,115700.0,0.26322605]
["bitfinex-derivatives","BTCF0:USTF0",1761547035108,0.26746771,115710.0,115700.0,0.34965055]
["bitfinex-derivatives","BTCF0:USTF0",1761547035708,0.26746771,115710.0,115700.0,0.1478945]
["bitfinex-derivatives","BTCF0:USTF0",1761547037715,0.26746771,115710.0,115700.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1761547039305,0.26746771,115710.0,115700.0,0.147894]
["bitfinex-derivatives","BTCF0:USTF0",1761547040112,0.36744503,115710.0,115700.0,0.147894]
["bitfinex-derivatives","BTCF0:USTF0",1761547040610,0.67140503,115710.0,115700.0,0.147894]
["bitfinex-derivatives","BTCF0:USTF0",1761547041411,0.67140503,115710.0,115700.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1761547043616,1.26464412,115710.0,115700.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1761547044210,0.69469807,115710.0,115700.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1761547044513,1.05549807,115710.0,115700.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1761547045412,1.05549807,115710.0,115700.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761547046217,1.05549807,115710.0,115700.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1761547046414,0.69469807,115710.0,115700.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1761547046618,1.05549807,115710.0,115700.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1761547046820,1.05549807,115710.0,115700.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761547048720,1.25725412,115710.0,115700.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761547049422,1.05549807,115710.0,115700.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761547052219,0.04242166,115710.0,115700.0,0.34669015]
["bitfinex-derivatives","BTCF0:USTF0",1761547052422,0.02141166,115710.0,115700.0,0.70749015]
["bitfinex-derivatives","BTCF0:USTF0",1761547052822,0.24478771,115710.0,115700.0,0.70749015]
["bitfinex-derivatives","BTCF0:USTF0",1761547053022,0.24478771,115710.0,115700.0,0.5057341]
["bitfinex-derivatives","BTCF0:USTF0",1761547053223,0.06632166,115710.0,115700.0,0.70749015]
["bitfinex-derivatives","BTCF0:USTF0",1761547053722,0.26807771,115710.0,115700.0,0.70749015]
["bitfinex-derivatives","BTCF0:USTF0",1761547054324,0.06632166,115710.0,115700.0,0.70749015]
["bitfinex-derivatives","BTCF0:USTF0",1761547054825,0.02141166,115710.0,115700.0,1.01141015]
["bitfinex-derivatives","BTCF0:USTF0",1761547055522,0.06799304,115730.0,115720.0,0.0998492]
["bitfinex-derivatives","BTCF0:USTF0",1761547055720,0.0447,115730.0,115720.0,0.34659525]
["bitfinex-derivatives","BTCF0:USTF0",1761547057925,0.0507,115730.0,115720.0,0.34659525]
["bitfinex-derivatives","BTCF0:USTF0",1761547058528,0.0447,115730.0,115720.0,0.35159525]
["bitfinex-derivatives","BTCF0:USTF0",1761547058721,0.24645605,115730.0,115720.0,0.35159525]
["bitfinex-derivatives","BTCF0:USTF0",1761547058919,0.24645605,115730.0,115720.0,0.35359525]
["bitfinex-derivatives","BTCF0:USTF0",1761547060018,0.24645605,115730.0,115720.0,0.71439525]
["bitfinex-derivatives","BTCF0:USTF0",1761547060220,0.0447,115730.0,115720.0,0.71439525]
["bitfinex-derivatives","BTCF0:USTF0",1761547060515,0.24645605,115730.0,115720.0,0.71439525]
["bitfinex-derivatives","BTCF0:USTF0",1761547061123,0.24645605,115730.0,115720.0,0.35359525]
["bitfinex-derivatives","BTCF0:USTF0",1761547061324,0.24645605,115730.0,115720.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1761547061526,0.61683605,115730.0,115720.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1761547061725,0.61683605,115730.0,115720.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1761547062225,0.61683605,115730.0,115720.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1761547062425,0.71681337,115730.0,115720.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1761547062619,0.71681337,115730.0,115720.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1761547063119,0.35601337,115730.0,115720.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1761547063423,0.71681337,115730.0,115720.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1761547065322,0.71681337,115730.0,115720.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761547066127,0.71681337,115730.0,115720.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1761547066829,0.35601337,115730.0,115720.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1761547067030,0.71681337,115730.0,115720.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1761547067528,0.73808806,115730.0,115720.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1761547067729,0.53633201,115730.0,115720.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761547068021,0.73808806,115730.0,115720.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761547069825,0.37728806,115730.0,115720.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761547070028,0.73808806,115730.0,115720.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761547070930,0.73808806,115730.0,115720.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1761547071320,0.52675201,115730.0,115720.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761547071526,0.36981469,115730.0,115720.0,0.26118605]
["bitfinex-derivatives","BTCF0:USTF0",1761547071726,0.36981469,115730.0,115720.0,0.62198605]
["bitfinex-derivatives","BTCF0:USTF0",1761547072422,0.36981469,115730.0,115720.0,0.70839525]
["bitfinex-derivatives","BTCF0:USTF0",1761547074832,0.36981469,115730.0,115720.0,0.62198605]
["bitfinex-derivatives","BTCF0:USTF0",1761547075525,0.36981469,115730.0,115720.0,0.42023]
["bitfinex-derivatives","BTCF0:USTF0",1761547075731,0.36981469,115730.0,115720.0,0.62198605]
["bitfinex-derivatives","BTCF0:USTF0",1761547077433,0.36977469,115730.0,115720.0,0.62198605]
["bitfinex-derivatives","BTCF0:USTF0",1761547078334,0.36977469,115730.0,115720.0,0.42023]
["bitfinex-derivatives","BTCF0:USTF0",1761547078537,0.36977469,115730.0,115720.0,0.62198605]
["bitfinex-derivatives","BTCF0:USTF0",1761547081634,0.06597469,115730.0,115720.0,0.70839515]
["bitfinex-derivatives","BTCF0:USTF0",1761547081840,0.04312469,115730.0,115720.0,0.70839515]
["bitfinex-derivatives","BTCF0:USTF0",1761547082045,0.06597469,115730.0,115720.0,0.70839515]
["bitfinex-derivatives","BTCF0:USTF0",1761547083740,0.06597469,115730.0,115720.0,0.5066391]
["bitfinex-derivatives","BTCF0:USTF0",1761547083935,0.06597469,115730.0,115720.0,0.68590529]
["bitfinex-derivatives","BTCF0:USTF0",1761547084942,0.04312469,115730.0,115720.0,0.68590529]
["bitfinex-derivatives","BTCF0:USTF0",1761547085142,0.02127469,115730.0,115720.0,0.68590529]
["bitfinex-derivatives","BTCF0:USTF0",1761547085442,0.04306469,115730.0,115720.0,0.68590529]
["bitfinex-derivatives","BTCF0:USTF0",1761547087339,0.02127469,115730.0,115720.0,0.68590529]
["bitfinex-derivatives","BTCF0:USTF0",1761547087846,0.02127469,115730.0,115720.0,0.5066391]
["bitfinex-derivatives","BTCF0:USTF0",1761547088038,0.04306469,115730.0,115720.0,0.68590529]
["bitfinex-derivatives","BTCF0:USTF0",1761547088345,0.02127469,115730.0,115720.0,0.68590529]
["bitfinex-derivatives","BTCF0:USTF0",1761547089346,0.06587469,115730.0,115720.0,0.57721616]
["bitfinex-derivatives","BTCF0:USTF0",1761547089741,0.02127469,115730.0,115720.0,0.75648235]
["bitfinex-derivatives","BTCF0:USTF0",1761547094148,0.06587469,115730.0,115720.0,0.57721606]
["bitfinex-derivatives","BTCF0:USTF0",1761547094344,0.06587469,115730.0,115720.0,0.21641606]
["bitfinex-derivatives","BTCF0:USTF0",1761547094648,0.06587469,115730.0,115720.0,0.75648225]
["bitfinex-derivatives","BTCF0:USTF0",1761547095243,0.06587469,115730.0,115720.0,0.57721606]
["bitfinex-derivatives","BTCF0:USTF0",1761547095446,0.06587469,115730.0,115720.0,0.75648225]
["bitfinex-derivatives","BTCF0:USTF0",1761547097646,0.07781372,115790.0,115780.0,0.1434144]
["bitfinex-derivatives","BTCF0:USTF0",1761547097849,0.33162,115800.0,115790.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761547098050,0.33162,115800.0,115790.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1761547098247,0.51088619,115800.0,115790.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1761547098452,0.33162,115800.0,115790.0,0.5042069]
["bitfinex-derivatives","BTCF0:USTF0",1761547099652,0.33162,115800.0,115790.0,0.5052069]
["bitfinex-derivatives","BTCF0:USTF0",1761547100147,0.33458,115800.0,115790.0,0.5052069]
["bitfinex-derivatives","BTCF0:USTF0",1761547101650,0.33458,115800.0,115790.0,0.51381516]
["bitfinex-derivatives","BTCF0:USTF0",1761547102860,0.40434,115840.0,115830.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761547103059,0.58360619,115840.0,115830.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761547103357,0.58360619,115840.0,115830.0,0.1433771]
["bitfinex-derivatives","BTCF0:USTF0",1761547103958,0.50431732,115840.0,115830.0,0.1517811]
["bitfinex-derivatives","BTCF0:USTF0",1761547104159,0.51531732,115840.0,115830.0,0.1517811]
["bitfinex-derivatives","BTCF0:USTF0",1761547105163,0.51531732,115840.0,115830.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1761547105964,0.41534,115840.0,115830.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1761547106360,0.41534,115840.0,115830.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761547106562,0.59460619,115840.0,115830.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761547106757,0.59460619,115840.0,115820.0,0.5041841]
["bitfinex-derivatives","BTCF0:USTF0",1761547106957,0.3481,115830.0,115820.0,0.5041841]
["bitfinex-derivatives","BTCF0:USTF0",1761547107165,0.52736619,115830.0,115820.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1761547108066,0.62734351,115830.0,115820.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1761547108863,0.98814351,115830.0,115820.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761547109070,0.99814351,115830.0,115810.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761547109271,0.22280619,115820.0,115810.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761547109564,0.04354,115820.0,115810.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761547109768,0.64354,115820.0,115810.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761547110469,0.64654,115820.0,115810.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761547110669,0.82580619,115820.0,115810.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761547111670,0.74651732,115820.0,115810.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761547112265,0.32578351,115820.0,115810.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1761547112464,0.32578351,115820.0,115800.0,0.42635464]
["bitfinex-derivatives","BTCF0:USTF0",1761547112665,0.34802,115810.0,115800.0,0.42635464]
["bitfinex-derivatives","BTCF0:USTF0",1761547113668,0.44799732,115810.0,115800.0,0.42635464]
["bitfinex-derivatives","BTCF0:USTF0",1761547115672,0.44799732,115810.0,115800.0,0.42735464]
["bitfinex-derivatives","BTCF0:USTF0",1761547117170,0.09997732,115810.0,115800.0,0.69297003]
["bitfinex-derivatives","BTCF0:USTF0",1761547117373,0.04354,115830.0,115820.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761547117671,0.34794,115830.0,115820.0,0.41846]
["bitfinex-derivatives","BTCF0:USTF0",1761547118969,0.35294,115830.0,115820.0,0.41846]
["bitfinex-derivatives","BTCF0:USTF0",1761547120577,0.35294,115830.0,115820.0,0.5047943]
["bitfinex-derivatives","BTCF0:USTF0",1761547121479,0.35294,115830.0,115820.0,0.41846]
["bitfinex-derivatives","BTCF0:USTF0",1761547122479,0.45291732,115830.0,115820.0,0.41846]
["bitfinex-derivatives","BTCF0:USTF0",1761547125284,0.45291732,115830.0,115820.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761547125485,0.99298351,115830.0,115820.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761547127281,1.05279732,115830.0,115820.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761547127474,1.23206351,115830.0,115820.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761547127679,0.92778351,115830.0,115820.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761547127879,1.23202351,115830.0,115820.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761547129981,1.25692351,115830.0,115820.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761547130484,1.28793449,115830.0,115820.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761547130882,1.62949351,115830.0,115810.0,0.5048014]
["bitfinex-derivatives","BTCF0:USTF0",1761547131087,1.02949351,115830.0,115810.0,0.5048014]
["bitfinex-derivatives","BTCF0:USTF0",1761547131285,1.06050449,115830.0,115810.0,0.5048014]
["bitfinex-derivatives","BTCF0:USTF0",1761547131885,0.14351732,115820.0,115810.0,0.5048014]
["bitfinex-derivatives","BTCF0:USTF0",1761547132079,0.14351732,115820.0,115810.0,0.41846]
["bitfinex-derivatives","BTCF0:USTF0",1761547132487,0.1745283,115820.0,115810.0,0.41846]
["bitfinex-derivatives","BTCF0:USTF0",1761547132678,0.35379449,115820.0,115810.0,0.41846]
["bitfinex-derivatives","BTCF0:USTF0",1761547133488,0.35679449,115820.0,115810.0,0.41846]
["bitfinex-derivatives","BTCF0:USTF0",1761547133686,0.1775283,115820.0,115810.0,0.41846]
["bitfinex-derivatives","BTCF0:USTF0",1761547133886,0.14651732,115820.0,115810.0,0.41846]
["bitfinex-derivatives","BTCF0:USTF0",1761547134788,0.32578351,115820.0,115810.0,0.41846]
["bitfinex-derivatives","BTCF0:USTF0",1761547135688,0.32578351,115820.0,115810.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761547135991,0.68658351,115820.0,115810.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761547136890,0.71759449,115820.0,115800.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761547137089,0.52700619,115810.0,115800.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761547137484,0.55801717,115810.0,115800.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761547137989,0.65799449,115810.0,115800.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761547139894,0.65799449,115810.0,115800.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761547140494,0.65799449,115810.0,115800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761547140495,1.02879449,115810.0,115800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761547140994,1.07499771,115810.0,115800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761547141293,1.07499771,115810.0,115800.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1761547141492,1.59778351,115810.0,115800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761547142687,1.64398673,115810.0,115800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761547142895,1.07500674,115810.0,115780.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761547143194,0.59520619,115790.0,115780.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1761547143395,0.89960619,115790.0,115780.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1761547143597,1.51984811,115790.0,115780.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761547143894,1.55086882,115790.0,115780.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761547144395,1.61982543,115790.0,115780.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761547144894,1.61982543,115790.0,115780.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1761547145195,1.61982543,115790.0,115780.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1761547145596,1.60805543,115790.0,115780.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1761547145794,1.63033252,115790.0,115780.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1761547145995,0.02024192,115790.0,115780.0,0.71205768]
["bitfinex-derivatives","BTCF0:USTF0",1761547146193,0.24508328,115810.0,115800.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1761547146392,0.56974535,115810.0,115800.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1761547147091,0.44802393,115820.0,115800.0,0.90603606]
["bitfinex-derivatives","BTCF0:USTF0",1761547147092,0.03102071,115820.0,115800.0,0.90603606]
["bitfinex-derivatives","BTCF0:USTF0",1761547147289,0.64206721,115850.0,115820.0,0.1421346]
["bitfinex-derivatives","BTCF0:USTF0",1761547147492,0.70582284,115850.0,115840.0,0.25734328]
["bitfinex-derivatives","BTCF0:USTF0",1761547147695,0.65961962,115850.0,115840.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1761547147890,0.96441962,115850.0,115840.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1761547148496,1.07239694,115850.0,115840.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1761547148890,1.06539694,115850.0,115840.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1761547149092,1.07339694,115850.0,115840.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1761547149994,0.76859694,115850.0,115840.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1761547150197,1.07335694,115850.0,115840.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1761547151499,1.07331694,115850.0,115840.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1761547151996,0.76859694,115850.0,115840.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1761547152201,1.07327694,115850.0,115840.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1761547152802,0.76859694,115850.0,115840.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1761547152997,1.07327694,115850.0,115840.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1761547153399,1.07323694,115850.0,115840.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1761547154297,0.76859694,115850.0,115840.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1761547154498,1.07323694,115850.0,115840.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1761547155005,0.03071563,115850.0,115840.0,0.70146268]
["bitfinex-derivatives","BTCF0:USTF0",1761547155399,0.0105,115850.0,115840.0,0.70146268]
["bitfinex-derivatives","BTCF0:USTF0",1761547155706,0.31538,115850.0,115840.0,0.70146268]
["bitfinex-derivatives","BTCF0:USTF0",1761547156106,0.31538,115850.0,115840.0,0.70989976]
["bitfinex-derivatives","BTCF0:USTF0",1761547157105,0.30738,115850.0,115840.0,0.70989976]
["bitfinex-derivatives","BTCF0:USTF0",1761547157502,0.30638,115850.0,115840.0,0.70989976]
["bitfinex-derivatives","BTCF0:USTF0",1761547158003,0.008295,115870.0,115860.0,0.1421046]
["bitfinex-derivatives","BTCF0:USTF0",1761547158202,0.008295,115870.0,115860.0,1.26679116]
["bitfinex-derivatives","BTCF0:USTF0",1761547158405,0.008295,115870.0,115860.0,1.18048656]
["bitfinex-derivatives","BTCF0:USTF0",1761547158596,0.008295,115870.0,115860.0,1.06524788]
["bitfinex-derivatives","BTCF0:USTF0",1761547158907,0.008295,115870.0,115860.0,1.26679116]
["bitfinex-derivatives","BTCF0:USTF0",1761547159701,0.008295,115870.0,115860.0,1.07324109]
["bitfinex-derivatives","BTCF0:USTF0",1761547160809,0.008295,115870.0,115860.0,1.07424109]
["bitfinex-derivatives","BTCF0:USTF0",1761547160997,0.008295,115870.0,115860.0,1.07724109]
["bitfinex-derivatives","BTCF0:USTF0",1761547163310,0.008295,115870.0,115860.0,1.38268109]
["bitfinex-derivatives","BTCF0:USTF0",1761547164007,0.00101637,115920.0,115910.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1761547164311,0.04616637,115920.0,115910.0,0.26533649]
["bitfinex-derivatives","BTCF0:USTF0",1761547164614,0.71256637,115920.0,115910.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1761547164910,0.36181637,115920.0,115910.0,0.26533649]
["bitfinex-derivatives","BTCF0:USTF0",1761547165105,0.36181637,115920.0,115910.0,1.22613649]
["bitfinex-derivatives","BTCF0:USTF0",1761547165106,0.00101637,115920.0,115910.0,1.22613649]
["bitfinex-derivatives","BTCF0:USTF0",1761547165311,0.00201637,115920.0,115910.0,1.31240379]
["bitfinex-derivatives","BTCF0:USTF0",1761547165514,0.00201637,115920.0,115910.0,0.71240379]
["bitfinex-derivatives","BTCF0:USTF0",1761547165806,0.00201637,115920.0,115910.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1761547166010,0.04716637,115920.0,115910.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1761547166317,0.14714369,115920.0,115910.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1761547166617,0.04716637,115920.0,115910.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1761547166817,0.04716637,115920.0,115910.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1761547167206,0.04616637,115920.0,115910.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1761547167602,0.00101637,115920.0,115910.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1761547168009,0.00101637,115920.0,115910.0,0.5028673]
["bitfinex-derivatives","BTCF0:USTF0",1761547168415,0.00101637,115920.0,115910.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1761547170911,0.35216637,115920.0,115910.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1761547171313,0.92913286,115920.0,115910.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1761547171512,0.05816,115910.0,115890.0,0.39521]
["bitfinex-derivatives","BTCF0:USTF0",1761547171717,0.56072649,115900.0,115890.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1761547172011,0.37609,115900.0,115890.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1761547172906,0.47606732,115900.0,115890.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1761547173518,0.69841381,115900.0,115890.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1761547173714,1.05921381,115900.0,115880.0,0.41629]
["bitfinex-derivatives","BTCF0:USTF0",1761547173917,0.06952,115890.0,115880.0,0.41629]
["bitfinex-derivatives","BTCF0:USTF0",1761547174114,0.06952,115890.0,115880.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1761547174318,0.63985649,115890.0,115870.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1761547174518,0.73632,115880.0,115870.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1761547174817,0.73632,115880.0,115860.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1761547175008,0.06952,115870.0,115860.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1761547175916,0.16949732,115870.0,115860.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1761547176606,0.16949732,115870.0,115860.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761547177116,0.47549732,115870.0,115860.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761547177312,0.47549732,115870.0,115860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761547177519,1.04583381,115870.0,115860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761547177820,1.66611883,115870.0,115860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761547178118,0.04462,115850.0,115840.0,0.42434028]
["bitfinex-derivatives","BTCF0:USTF0",1761547178318,0.35066,115850.0,115840.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1761547178519,0.37556,115850.0,115840.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1761547178918,0.37556,115850.0,115840.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1761547179714,0.37556,115850.0,115840.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1761547180119,0.37556,115850.0,115840.0,0.42088]
["bitfinex-derivatives","BTCF0:USTF0",1761547180620,0.47553732,115850.0,115840.0,0.42088]
["bitfinex-derivatives","BTCF0:USTF0",1761547180819,0.16949732,115850.0,115840.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1761547181216,0.47549732,115850.0,115840.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1761547181617,0.47549732,115850.0,115840.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761547181827,0.47545732,115850.0,115840.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761547182022,0.83625732,115850.0,115840.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761547182619,1.04579381,115850.0,115840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761547182813,0.01281,115840.0,115820.0,0.39485]
["bitfinex-derivatives","BTCF0:USTF0",1761547183018,0.35058,115830.0,115820.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1761547183213,0.39579595,115830.0,115820.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1761547183419,0.39579595,115830.0,115820.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1761547183919,0.99579595,115830.0,115810.0,0.40323]
["bitfinex-derivatives","BTCF0:USTF0",1761547184124,0.06952,115820.0,115810.0,0.40323]
["bitfinex-derivatives","BTCF0:USTF0",1761547185222,0.37548,115820.0,115810.0,0.40323]
["bitfinex-derivatives","BTCF0:USTF0",1761547185725,0.37548,115820.0,115810.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1761547185924,0.18230732,115820.0,115810.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761547186224,0.50857788,115820.0,115810.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761547186425,0.48826732,115820.0,115810.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761547186722,0.69780381,115820.0,115810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761547186923,1.67890243,115820.0,115810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761547187118,1.67890243,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761547187714,1.46936594,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761547188121,1.46936594,115820.0,115790.0,0.41177816]
["bitfinex-derivatives","BTCF0:USTF0",1761547188323,0.06952,115810.0,115800.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1761547188621,0.06952,115810.0,115800.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1761547188823,0.43032,115810.0,115800.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1761547189028,0.06952,115810.0,115800.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1761547189218,0.07636,115810.0,115800.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1761547189422,0.53713732,115810.0,115800.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1761547189622,0.53713732,115810.0,115790.0,0.37351448]
["bitfinex-derivatives","BTCF0:USTF0",1761547189623,0.05743,115800.0,115790.0,0.38226448]
["bitfinex-derivatives","BTCF0:USTF0",1761547189822,0.38829,115800.0,115790.0,0.38226448]
["bitfinex-derivatives","BTCF0:USTF0",1761547190022,0.38829,115800.0,115790.0,0.40329448]
["bitfinex-derivatives","BTCF0:USTF0",1761547190217,0.38829,115800.0,115790.0,0.41594448]
["bitfinex-derivatives","BTCF0:USTF0",1761547190421,0.38829,115800.0,115790.0,0.05514448]
["bitfinex-derivatives","BTCF0:USTF0",1761547191231,0.38829,115800.0,115790.0,0.05614448]
["bitfinex-derivatives","BTCF0:USTF0",1761547191729,0.33086,115800.0,115790.0,0.41794448]
["bitfinex-derivatives","BTCF0:USTF0",1761547192118,0.35292,115800.0,115790.0,0.41794448]
["bitfinex-derivatives","BTCF0:USTF0",1761547192326,0.37648,115800.0,115790.0,0.41694448]
["bitfinex-derivatives","BTCF0:USTF0",1761547192827,0.37548,115800.0,115790.0,0.41594448]
["bitfinex-derivatives","BTCF0:USTF0",1761547193025,0.41823,115820.0,115810.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1761547193233,0.23956353,115840.0,115810.0,0.5022217]
["bitfinex-derivatives","BTCF0:USTF0",1761547193234,0.41226,115840.0,115810.0,0.5022217]
["bitfinex-derivatives","BTCF0:USTF0",1761547193427,0.0249,115820.0,115810.0,0.71175819]
["bitfinex-derivatives","BTCF0:USTF0",1761547193729,0.0249,115820.0,115810.0,0.5022217]
["bitfinex-derivatives","BTCF0:USTF0",1761547193933,0.0249,115830.0,115820.0,0.1287642]
["bitfinex-derivatives","BTCF0:USTF0",1761547194229,0.0249,115830.0,115820.0,0.69910069]
["bitfinex-derivatives","BTCF0:USTF0",1761547195333,0.0299,115830.0,115820.0,0.69910069]
["bitfinex-derivatives","BTCF0:USTF0",1761547195931,0.0249,115830.0,115820.0,0.4965642]
["bitfinex-derivatives","BTCF0:USTF0",1761547196125,0.0249,115830.0,115820.0,0.70610069]
["bitfinex-derivatives","BTCF0:USTF0",1761547196731,0.0249,115830.0,115820.0,0.70810069]
["bitfinex-derivatives","BTCF0:USTF0",1761547197526,0.0249,115830.0,115820.0,0.70910069]
["bitfinex-derivatives","BTCF0:USTF0",1761547197727,0.71142,115860.0,115850.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1761547198126,0.73632,115860.0,115850.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1761547199432,0.75013,115860.0,115850.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1761547200426,0.75013,115860.0,115850.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1761547200427,0.87052514,115860.0,115850.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1761547200627,1.08006163,115860.0,115840.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1761547200829,0.05146,115840.0,115830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547201027,0.35734,115840.0,115830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547201331,0.95257649,115840.0,115820.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1761547201530,0.06952,115830.0,115820.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1761547202429,0.06952,115830.0,115820.0,0.40323]
["bitfinex-derivatives","BTCF0:USTF0",1761547202634,0.06952,115830.0,115820.0,0.40723]
["bitfinex-derivatives","BTCF0:USTF0",1761547202931,0.06952,115830.0,115820.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1761547203133,0.06952,115830.0,115820.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1761547203730,0.06952,115830.0,115820.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1761547203924,0.06952,115830.0,115820.0,0.40823]
["bitfinex-derivatives","BTCF0:USTF0",1761547204128,0.06952,115830.0,115820.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1761547204325,0.06952,115830.0,115820.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1761547204326,0.08999294,115830.0,115820.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1761547205040,0.76030675,115830.0,115820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761547205432,0.04407,115800.0,115790.0,0.41813448]
["bitfinex-derivatives","BTCF0:USTF0",1761547205732,0.35003,115800.0,115790.0,0.41813448]
["bitfinex-derivatives","BTCF0:USTF0",1761547206039,0.37493,115800.0,115790.0,0.41813448]
["bitfinex-derivatives","BTCF0:USTF0",1761547206735,0.38704,115800.0,115790.0,0.40648448]
["bitfinex-derivatives","BTCF0:USTF0",1761547207537,0.40753435,115800.0,115790.0,0.40648448]
["bitfinex-derivatives","BTCF0:USTF0",1761547208038,0.40753435,115800.0,115790.0,0.40748448]
["bitfinex-derivatives","BTCF0:USTF0",1761547208536,0.50951167,115800.0,115790.0,0.00106448]
["bitfinex-derivatives","BTCF0:USTF0",1761547208735,0.50951167,115800.0,115790.0,6.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761547209332,0.50951167,115800.0,115780.0,0.41803448]
["bitfinex-derivatives","BTCF0:USTF0",1761547209534,0.06897,115790.0,115780.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761547209736,0.08946435,115790.0,115780.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761547210230,0.08952883,115790.0,115780.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761547210426,0.18950615,115790.0,115780.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761547210637,0.08952883,115790.0,115780.0,0.40942]
["bitfinex-derivatives","BTCF0:USTF0",1761547210838,0.08952883,115790.0,115780.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1761547211339,0.45032883,115790.0,115780.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1761547211638,0.45032883,115790.0,115780.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1761547211933,0.05458554,115840.0,115830.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761547212136,0.32289,115880.0,115840.0,0.1444481]
["bitfinex-derivatives","BTCF0:USTF0",1761547212333,0.32289,115880.0,115840.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761547212533,0.04407,115870.0,115860.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1761547212928,0.04407,115880.0,115860.0,0.5052387]
["bitfinex-derivatives","BTCF0:USTF0",1761547213132,0.35419,115880.0,115870.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761547213828,0.48097732,115880.0,115870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547214341,0.46697732,115880.0,115870.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761547215040,0.46697732,115880.0,115870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761547215541,0.35411,115880.0,115870.0,0.40742]
["bitfinex-derivatives","BTCF0:USTF0",1761547215837,0.35407,115880.0,115870.0,0.40742]
["bitfinex-derivatives","BTCF0:USTF0",1761547216940,0.35407,115880.0,115870.0,0.40842]
["bitfinex-derivatives","BTCF0:USTF0",1761547217144,0.45404732,115880.0,115870.0,0.41042]
["bitfinex-derivatives","BTCF0:USTF0",1761547217537,0.78344953,115880.0,115870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761547217738,1.14424953,115880.0,115870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761547218839,1.14424953,115880.0,115870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761547219946,1.14424953,115880.0,115850.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761547220243,0.04407,115860.0,115850.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761547220433,0.35439,115860.0,115850.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761547221035,0.45436732,115860.0,115850.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761547222347,0.45436732,115860.0,115850.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1761547223345,0.46120732,115860.0,115850.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1761547223545,0.46120732,115860.0,115850.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761547224250,1.37779953,115860.0,115850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761547224546,1.37779953,115860.0,115840.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1761547224743,0.77779953,115860.0,115840.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1761547226150,0.14404732,115850.0,115840.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1761547226849,0.14404732,115850.0,115840.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761547227245,0.14404732,115850.0,115840.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1761547230653,0.14404732,115850.0,115830.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761547230852,0.35359,115840.0,115830.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761547231047,0.30952,115840.0,115830.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761547231752,0.45356732,115840.0,115830.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761547232656,0.45356732,115840.0,115830.0,0.40842]
["bitfinex-derivatives","BTCF0:USTF0",1761547232949,0.45356732,115840.0,115830.0,0.40942]
["bitfinex-derivatives","BTCF0:USTF0",1761547235451,0.35359,115840.0,115830.0,0.40942]
["bitfinex-derivatives","BTCF0:USTF0",1761547237956,0.45356732,115840.0,115830.0,0.40942]
["bitfinex-derivatives","BTCF0:USTF0",1761547239259,0.35359,115840.0,115830.0,0.42269]
["bitfinex-derivatives","BTCF0:USTF0",1761547239756,0.33162,115840.0,115830.0,0.42269]
["bitfinex-derivatives","BTCF0:USTF0",1761547239957,0.72839221,115860.0,115840.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761547240148,0.35316,115850.0,115840.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761547241049,0.14413732,115850.0,115840.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761547241251,0.45313732,115850.0,115840.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761547241454,0.81393732,115850.0,115840.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761547242355,0.71388,115850.0,115840.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761547242654,0.35308,115850.0,115840.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761547243451,0.45305732,115850.0,115840.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761547245159,0.05697,115840.0,115820.0,0.41469703]
["bitfinex-derivatives","BTCF0:USTF0",1761547245455,0.051,115820.0,115810.0,9.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761547245663,1.0118,115820.0,115810.0,9.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761547245862,0.4118,115820.0,115810.0,9.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761547246161,0.4891278,115820.0,115810.0,9.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761547246453,0.44279466,115820.0,115810.0,9.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761547246658,0.54277198,115820.0,115810.0,9.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761547247457,0.51177732,115820.0,115810.0,9.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761547247652,0.58910512,115820.0,115780.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1761547247957,0.04416,115790.0,115780.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1761547248160,0.35308,115790.0,115780.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1761547248650,0.35317771,115790.0,115780.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1761547249557,0.35313771,115790.0,115780.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1761547249754,0.04425771,115790.0,115780.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1761547249952,0.04425771,115790.0,115780.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1761547250263,0.35313771,115790.0,115780.0,0.42204]
["bitfinex-derivatives","BTCF0:USTF0",1761547250960,0.35309771,115790.0,115780.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1761547251158,0.45307503,115790.0,115780.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1761547252057,0.45307503,115790.0,115780.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1761547252457,0.35309771,115790.0,115780.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1761547254756,0.35297771,115790.0,115780.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1761547256156,0.36545771,115790.0,115780.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761547256558,0.36545771,115790.0,115780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761547256752,0.38539432,115790.0,115780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761547256958,0.48537164,115790.0,115780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761547257157,0.48537164,115790.0,115780.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1761547258153,0.48537164,115790.0,115780.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761547258354,0.46543503,115790.0,115780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761547258558,0.48536681,115790.0,115780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761547258754,0.48536681,115790.0,115770.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1761547259462,0.02002949,115790.0,115780.0,0.73463221]
["bitfinex-derivatives","BTCF0:USTF0",1761547259764,0.33101771,115790.0,115780.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1761547259959,0.33101771,115790.0,115780.0,0.5044107]
["bitfinex-derivatives","BTCF0:USTF0",1761547260663,0.02197771,115790.0,115780.0,0.5044107]
["bitfinex-derivatives","BTCF0:USTF0",1761547260863,0.33101771,115790.0,115780.0,0.5054107]
["bitfinex-derivatives","BTCF0:USTF0",1761547261066,0.33097771,115790.0,115780.0,0.5054107]
["bitfinex-derivatives","BTCF0:USTF0",1761547261862,0.33097771,115790.0,115780.0,0.5134107]
["bitfinex-derivatives","BTCF0:USTF0",1761547262464,0.33097771,115790.0,115780.0,0.5124107]
["bitfinex-derivatives","BTCF0:USTF0",1761547262764,0.02197771,115790.0,115780.0,0.5134107]
["bitfinex-derivatives","BTCF0:USTF0",1761547262964,0.33093771,115790.0,115780.0,0.5134107]
["bitfinex-derivatives","BTCF0:USTF0",1761547263568,0.35321771,115790.0,115780.0,0.5134107]
["bitfinex-derivatives","BTCF0:USTF0",1761547264864,0.30897771,115790.0,115780.0,0.5134107]
["bitfinex-derivatives","BTCF0:USTF0",1761547265266,0.01281,115820.0,115790.0,0.1453321]
["bitfinex-derivatives","BTCF0:USTF0",1761547265464,0.35341,115810.0,115800.0,0.41977]
["bitfinex-derivatives","BTCF0:USTF0",1761547265765,0.37334915,115810.0,115800.0,0.41977]
["bitfinex-derivatives","BTCF0:USTF0",1761547266360,0.06458915,115810.0,115800.0,0.41977]
["bitfinex-derivatives","BTCF0:USTF0",1761547266569,0.48576647,115810.0,115800.0,0.41977]
["bitfinex-derivatives","BTCF0:USTF0",1761547266770,0.48576647,115810.0,115800.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761547266969,0.38578915,115810.0,115800.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761547267973,0.48576647,115810.0,115800.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761547268273,0.48576647,115810.0,115800.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1761547269276,0.69563584,115810.0,115800.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1761547269673,0.48576647,115810.0,115800.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1761547272272,0.84656647,115810.0,115800.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1761547272472,0.86979482,115810.0,115800.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1761547273672,0.86979482,115810.0,115800.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1761547275769,1.07902294,115810.0,115800.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1761547275967,1.07902294,115810.0,115800.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1761547276371,1.1023097,115810.0,115800.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1761547277071,1.07902294,115810.0,115800.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1761547277872,0.87756113,115810.0,115800.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1761547278078,0.87704113,115810.0,115800.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1761547278273,1.07842294,115810.0,115800.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1761547280481,0.77030294,115810.0,115800.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1761547280676,1.07838294,115810.0,115800.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1761547282177,1.07838294,115810.0,115800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761547283181,1.07838294,115810.0,115800.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1761547283476,0.71758294,115810.0,115800.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1761547283781,1.07838294,115810.0,115800.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1761547284381,1.07838294,115810.0,115800.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1761547287882,1.05844379,115810.0,115800.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1761547288181,1.07882478,115810.0,115800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761547289586,1.12515792,115810.0,115800.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1761547290588,1.28028659,115810.0,115800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761547290782,1.07882478,115810.0,115800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761547290978,1.09416326,115810.0,115800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761547295887,0.89270145,115810.0,115800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761547296085,1.09416326,115810.0,115800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761547298291,1.09416326,115810.0,115780.0,0.61953181]
["bitfinex-derivatives","BTCF0:USTF0",1761547298292,0.04456,115790.0,115780.0,0.61953181]
["bitfinex-derivatives","BTCF0:USTF0",1761547298590,0.59699877,115790.0,115780.0,0.61953181]
["bitfinex-derivatives","BTCF0:USTF0",1761547298990,0.02331597,115810.0,115800.0,0.0863558]
["bitfinex-derivatives","BTCF0:USTF0",1761547299185,0.32789207,115810.0,115800.0,0.90785942]
["bitfinex-derivatives","BTCF0:USTF0",1761547299386,0.02061207,115810.0,115800.0,1.50785942]
["bitfinex-derivatives","BTCF0:USTF0",1761547299885,0.02061207,115810.0,115800.0,0.95438439]
["bitfinex-derivatives","BTCF0:USTF0",1761547300290,0.02061207,115810.0,115800.0,0.90785942]
["bitfinex-derivatives","BTCF0:USTF0",1761547301189,0.02061207,115810.0,115800.0,0.91585942]
["bitfinex-derivatives","BTCF0:USTF0",1761547301389,0.352,115820.0,115810.0,0.0863485]
["bitfinex-derivatives","BTCF0:USTF0",1761547301684,0.37258989,115820.0,115810.0,0.70639031]
["bitfinex-derivatives","BTCF0:USTF0",1761547302793,0.37258989,115820.0,115810.0,0.71139031]
["bitfinex-derivatives","BTCF0:USTF0",1761547302994,0.37258989,115820.0,115810.0,0.71239031]
["bitfinex-derivatives","BTCF0:USTF0",1761547303794,0.37257611,115820.0,115810.0,0.71239031]
["bitfinex-derivatives","BTCF0:USTF0",1761547304097,0.06513611,115820.0,115810.0,0.71239031]
["bitfinex-derivatives","BTCF0:USTF0",1761547305097,0.06513611,115820.0,115810.0,0.71239011]
["bitfinex-derivatives","BTCF0:USTF0",1761547307188,0.26659792,115820.0,115810.0,0.62604181]
["bitfinex-derivatives","BTCF0:USTF0",1761547307392,0.06513611,115820.0,115810.0,0.62604181]
["bitfinex-derivatives","BTCF0:USTF0",1761547309297,0.26659792,115820.0,115810.0,0.42458]
["bitfinex-derivatives","BTCF0:USTF0",1761547309490,0.06513611,115820.0,115810.0,0.62604181]
["bitfinex-derivatives","BTCF0:USTF0",1761547309691,0.26659792,115820.0,115810.0,0.62604181]
["bitfinex-derivatives","BTCF0:USTF0",1761547310191,0.06513611,115820.0,115810.0,0.62604181]
["bitfinex-derivatives","BTCF0:USTF0",1761547310393,0.26659792,115820.0,115810.0,0.62604181]
["bitfinex-derivatives","BTCF0:USTF0",1761547311192,0.26659792,115820.0,115810.0,0.42458]
["bitfinex-derivatives","BTCF0:USTF0",1761547311396,0.26659792,115820.0,115810.0,0.62604181]
["bitfinex-derivatives","BTCF0:USTF0",1761547312691,0.36657524,115820.0,115810.0,0.62604181]
["bitfinex-derivatives","BTCF0:USTF0",1761547313393,0.36657524,115820.0,115810.0,0.42458]
["bitfinex-derivatives","BTCF0:USTF0",1761547313588,0.36657524,115820.0,115810.0,0.62604181]
["bitfinex-derivatives","BTCF0:USTF0",1761547313790,0.06513611,115820.0,115810.0,0.62604181]
["bitfinex-derivatives","BTCF0:USTF0",1761547314493,0.06513611,115820.0,115810.0,0.42458]
["bitfinex-derivatives","BTCF0:USTF0",1761547314696,0.06513611,115820.0,115810.0,0.62604181]
["bitfinex-derivatives","BTCF0:USTF0",1761547314900,0.26659792,115820.0,115810.0,0.62604181]
["bitfinex-derivatives","BTCF0:USTF0",1761547316002,0.26659792,115820.0,115810.0,0.42458]
["bitfinex-derivatives","BTCF0:USTF0",1761547316202,0.26659792,115820.0,115810.0,0.62604181]
["bitfinex-derivatives","BTCF0:USTF0",1761547317202,0.36657524,115820.0,115810.0,0.62604181]
["bitfinex-derivatives","BTCF0:USTF0",1761547317903,0.26659792,115820.0,115810.0,0.62604181]
["bitfinex-derivatives","BTCF0:USTF0",1761547318103,0.57335792,115820.0,115810.0,0.62604181]
["bitfinex-derivatives","BTCF0:USTF0",1761547319501,0.55278181,115820.0,115810.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1761547319810,0.58601366,115820.0,115810.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761547320106,0.94681366,115820.0,115810.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761547320498,1.04679098,115820.0,115810.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761547320700,0.68599098,115820.0,115810.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1761547321011,0.68599098,115820.0,115810.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1761547321402,1.04679098,115820.0,115810.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1761547321810,0.67347098,115820.0,115810.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1761547326309,0.69671963,115820.0,115810.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1761547327612,0.70919963,115820.0,115810.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1761547328011,0.40247963,115820.0,115810.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1761547328208,0.70891963,115820.0,115810.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1761547328406,0.70891963,115820.0,115810.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761547328607,1.06971963,115820.0,115810.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761547329313,0.40247963,115820.0,115810.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761547329513,0.70887963,115820.0,115810.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761547329717,0.50741782,115820.0,115810.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761547329909,0.68648309,115820.0,115810.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761547330213,1.04728309,115820.0,115810.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761547330414,1.04728309,115820.0,115810.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1761547331013,1.0551224,115820.0,115810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761547331518,1.0551224,115820.0,115810.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1761547331714,1.10145554,115820.0,115810.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1761547331912,1.10145554,115820.0,115810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761547332116,1.0551224,115820.0,115810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761547332313,0.19637713,115820.0,115810.0,0.40862]
["bitfinex-derivatives","BTCF0:USTF0",1761547332510,0.39489226,115820.0,115810.0,0.42216]
["bitfinex-derivatives","BTCF0:USTF0",1761547332714,0.39489226,115820.0,115810.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1761547333619,0.39489226,115820.0,115810.0,0.42216]
["bitfinex-derivatives","BTCF0:USTF0",1761547333814,0.08861226,115820.0,115810.0,0.42216]
["bitfinex-derivatives","BTCF0:USTF0",1761547334018,0.39493226,115820.0,115810.0,0.42216]
["bitfinex-derivatives","BTCF0:USTF0",1761547334221,0.39489226,115820.0,115810.0,0.42216]
["bitfinex-derivatives","BTCF0:USTF0",1761547345726,0.39489226,115820.0,115810.0,0.60122527]
["bitfinex-derivatives","BTCF0:USTF0",1761547345929,0.49486958,115820.0,115810.0,0.42216]
["bitfinex-derivatives","BTCF0:USTF0",1761547346528,0.39489226,115820.0,115810.0,0.42216]
["bitfinex-derivatives","BTCF0:USTF0",1761547354432,0.40176226,115820.0,115810.0,0.42216]
["bitfinex-derivatives","BTCF0:USTF0",1761547354638,0.58082753,115820.0,115810.0,0.40862]
["bitfinex-derivatives","BTCF0:USTF0",1761547354838,0.94941508,115820.0,115810.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1761547355233,1.0493924,115820.0,115810.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1761547355534,0.6885924,115820.0,115810.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1761547355736,0.71190643,115820.0,115810.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1761547356437,0.6885924,115820.0,115810.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1761547356638,1.0493924,115820.0,115810.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1761547357833,1.0264424,115820.0,115810.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1761547358039,0.42498384,115820.0,115810.0,0.60068527]
["bitfinex-derivatives","BTCF0:USTF0",1761547358239,0.39389588,115820.0,115810.0,0.42162]
["bitfinex-derivatives","BTCF0:USTF0",1761547359038,0.4938732,115820.0,115810.0,0.42162]
["bitfinex-derivatives","BTCF0:USTF0",1761547363339,0.68541847,115820.0,115810.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1761547363534,0.5063532,115820.0,115810.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1761547363730,0.5063532,115820.0,115810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761547363942,0.05701,115810.0,115800.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761547364238,0.08829289,115810.0,115800.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761547365134,0.18827021,115810.0,115800.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1761547365335,0.38011548,115810.0,115800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761547365536,0.50669021,115810.0,115800.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1761547366635,0.68575548,115810.0,115800.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1761547366838,0.68575548,115810.0,115800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761547367044,1.0543324,115810.0,115800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761547368238,1.0543324,115810.0,115800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761547368741,1.0543324,115810.0,115780.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1761547368943,0.06751672,115800.0,115780.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1761547369141,0.34983,115790.0,115780.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1761547369440,0.37058185,115790.0,115780.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1761547371540,0.37058185,115790.0,115780.0,0.42518]
["bitfinex-derivatives","BTCF0:USTF0",1761547372144,0.37058185,115790.0,115780.0,0.42618]
["bitfinex-derivatives","BTCF0:USTF0",1761547372335,0.37058185,115790.0,115780.0,0.38998]
["bitfinex-derivatives","BTCF0:USTF0",1761547372541,0.65649444,115790.0,115780.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1761547372839,0.65649444,115790.0,115780.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1761547373741,0.65649444,115790.0,115780.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1761547374445,0.64962444,115790.0,115780.0,0.42591]
["bitfinex-derivatives","BTCF0:USTF0",1761547374747,0.37046185,115790.0,115780.0,0.42291]
["bitfinex-derivatives","BTCF0:USTF0",1761547375645,0.06498185,115790.0,115780.0,0.42291]
["bitfinex-derivatives","BTCF0:USTF0",1761547375846,0.37050185,115790.0,115780.0,0.42291]
["bitfinex-derivatives","BTCF0:USTF0",1761547376742,0.06498185,115790.0,115780.0,0.42291]
["bitfinex-derivatives","BTCF0:USTF0",1761547376943,0.37050185,115790.0,115780.0,0.42291]
["bitfinex-derivatives","BTCF0:USTF0",1761547378744,0.54956712,115790.0,115780.0,0.42291]
["bitfinex-derivatives","BTCF0:USTF0",1761547378945,0.24404712,115790.0,115780.0,0.42291]
["bitfinex-derivatives","BTCF0:USTF0",1761547379149,0.54956712,115790.0,115780.0,0.42291]
["bitfinex-derivatives","BTCF0:USTF0",1761547379644,0.37050185,115790.0,115780.0,0.42291]
["bitfinex-derivatives","BTCF0:USTF0",1761547379846,0.47047917,115790.0,115780.0,0.42291]
["bitfinex-derivatives","BTCF0:USTF0",1761547383350,0.47734917,115790.0,115780.0,0.42291]
["bitfinex-derivatives","BTCF0:USTF0",1761547385752,0.47047917,115790.0,115780.0,0.42291]
["bitfinex-derivatives","BTCF0:USTF0",1761547387757,0.06498185,115790.0,115780.0,0.42291]
["bitfinex-derivatives","BTCF0:USTF0",1761547387954,0.37050185,115790.0,115780.0,0.42291]
["bitfinex-derivatives","BTCF0:USTF0",1761547388253,0.02075185,115790.0,115780.0,0.68834537]
["bitfinex-derivatives","BTCF0:USTF0",1761547388453,0.06709672,115810.0,115800.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761547388653,0.58516435,115810.0,115800.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761547389457,0.68514167,115810.0,115800.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761547389957,0.70954841,115810.0,115800.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761547390754,0.4955864,115810.0,115800.0,0.61997201]
["bitfinex-derivatives","BTCF0:USTF0",1761547391057,0.69705841,115810.0,115800.0,0.61997201]
["bitfinex-derivatives","BTCF0:USTF0",1761547391659,0.69505841,115810.0,115800.0,0.61997201]
["bitfinex-derivatives","BTCF0:USTF0",1761547391854,0.28956109,115810.0,115800.0,0.61997201]
["bitfinex-derivatives","BTCF0:USTF0",1761547392055,0.59508109,115810.0,115800.0,0.61997201]
["bitfinex-derivatives","BTCF0:USTF0",1761547392256,0.59508109,115810.0,115800.0,0.62097201]
["bitfinex-derivatives","BTCF0:USTF0",1761547392455,0.59508109,115810.0,115800.0,0.62397201]
["bitfinex-derivatives","BTCF0:USTF0",1761547392957,0.69505841,115810.0,115800.0,0.62397201]
["bitfinex-derivatives","BTCF0:USTF0",1761547393462,0.4935864,115810.0,115800.0,0.62397201]
["bitfinex-derivatives","BTCF0:USTF0",1761547393664,0.69505841,115810.0,115800.0,0.62397201]
["bitfinex-derivatives","BTCF0:USTF0",1761547393864,0.38953841,115810.0,115800.0,0.62397201]
["bitfinex-derivatives","BTCF0:USTF0",1761547394066,0.69505841,115810.0,115800.0,0.62397201]
["bitfinex-derivatives","BTCF0:USTF0",1761547394864,0.06690908,115810.0,115800.0,0.91179932]
["bitfinex-derivatives","BTCF0:USTF0",1761547395255,0.37028236,115810.0,115800.0,0.62397201]
["bitfinex-derivatives","BTCF0:USTF0",1761547395761,0.37028236,115810.0,115800.0,0.71032751]
["bitfinex-derivatives","BTCF0:USTF0",1761547396164,0.06480236,115810.0,115800.0,0.71032751]
["bitfinex-derivatives","BTCF0:USTF0",1761547396467,0.06480236,115810.0,115800.0,0.62397201]
["bitfinex-derivatives","BTCF0:USTF0",1761547396966,0.37028236,115810.0,115800.0,0.62397201]
["bitfinex-derivatives","BTCF0:USTF0",1761547397567,0.37028236,115810.0,115800.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1761547397765,0.37028236,115810.0,115800.0,0.62397201]
["bitfinex-derivatives","BTCF0:USTF0",1761547400368,0.57175437,115810.0,115800.0,0.62397201]
["bitfinex-derivatives","BTCF0:USTF0",1761547400767,0.57175437,115810.0,115800.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1761547401071,0.70749841,115810.0,115800.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1761547401266,1.06829841,115810.0,115800.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1761547401666,0.70749841,115810.0,115800.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1761547404277,0.5060264,115810.0,115800.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1761547404480,0.70749841,115810.0,115800.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1761547405287,1.06829841,115810.0,115800.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1761547405778,1.06829841,115810.0,115800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761547406078,1.06829841,115810.0,115800.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1761547406376,1.06829841,115810.0,115800.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1761547411378,1.06829841,115810.0,115800.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1761547412078,1.06829841,115810.0,115800.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761547415483,1.06829841,115810.0,115790.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1761547415780,0.24466201,115800.0,115790.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1761547415971,0.26565437,115800.0,115790.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1761547416177,0.27841437,115800.0,115790.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1761547416781,0.37839169,115800.0,115790.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1761547417384,0.37839169,115800.0,115790.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1761547418382,0.37839169,115800.0,115790.0,0.42123]
["bitfinex-derivatives","BTCF0:USTF0",1761547418383,0.40167841,115800.0,115790.0,0.42123]
["bitfinex-derivatives","BTCF0:USTF0",1761547421990,0.69435841,115800.0,115790.0,0.42123]
["bitfinex-derivatives","BTCF0:USTF0",1761547423592,0.69435841,115800.0,115790.0,0.62270201]
["bitfinex-derivatives","BTCF0:USTF0",1761547425590,0.69435841,115800.0,115790.0,0.42123]
["bitfinex-derivatives","BTCF0:USTF0",1761547425784,0.38891841,115800.0,115790.0,0.42123]
["bitfinex-derivatives","BTCF0:USTF0",1761547425988,0.69435841,115800.0,115790.0,0.42123]
["bitfinex-derivatives","BTCF0:USTF0",1761547428497,0.33693042,115800.0,115790.0,0.42585825]
["bitfinex-derivatives","BTCF0:USTF0",1761547428799,0.33975042,115800.0,115790.0,0.42585825]
["bitfinex-derivatives","BTCF0:USTF0",1761547429803,0.43975042,115800.0,115790.0,0.42585825]
["bitfinex-derivatives","BTCF0:USTF0",1761547432299,0.23827841,115800.0,115790.0,0.42585825]
["bitfinex-derivatives","BTCF0:USTF0",1761547432598,0.43975042,115800.0,115790.0,0.06505825]
["bitfinex-derivatives","BTCF0:USTF0",1761547432792,0.43975042,115800.0,115790.0,0.42585825]
["bitfinex-derivatives","BTCF0:USTF0",1761547434094,0.64122243,115800.0,115790.0,0.06505825]
["bitfinex-derivatives","BTCF0:USTF0",1761547434296,1.00202243,115800.0,115790.0,0.06505825]
["bitfinex-derivatives","BTCF0:USTF0",1761547435300,1.03311039,115800.0,115790.0,0.06505825]
["bitfinex-derivatives","BTCF0:USTF0",1761547435502,1.00202243,115800.0,115790.0,0.06505825]
["bitfinex-derivatives","BTCF0:USTF0",1761547437897,1.00202243,115800.0,115790.0,0.04263825]
["bitfinex-derivatives","BTCF0:USTF0",1761547438100,1.2345824,115800.0,115770.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761547438298,0.77190402,115780.0,115760.0,0.10293294]
["bitfinex-derivatives","BTCF0:USTF0",1761547438498,0.71378402,115770.0,115760.0,0.06522375]
["bitfinex-derivatives","BTCF0:USTF0",1761547439803,0.81378402,115770.0,115760.0,0.06522375]
["bitfinex-derivatives","BTCF0:USTF0",1761547439999,0.81378402,115770.0,115760.0,0.06722375]
["bitfinex-derivatives","BTCF0:USTF0",1761547440601,0.83451254,115770.0,115760.0,0.07422375]
["bitfinex-derivatives","BTCF0:USTF0",1761547441402,0.83451254,115770.0,115760.0,0.07722375]
["bitfinex-derivatives","BTCF0:USTF0",1761547442801,1.19531254,115770.0,115760.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761547443099,1.2264005,115770.0,115760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761547443295,1.3127782,115770.0,115760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761547443495,1.9127782,115770.0,115760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761547444094,1.9127782,115770.0,115740.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761547444095,0.0918328,115750.0,115740.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761547444300,1.18170534,115750.0,115740.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761547444600,0.98023333,115750.0,115740.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761547445199,1.28170534,115750.0,115740.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761547446304,1.08023333,115750.0,115740.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761547446800,0.0918403,115740.0,115730.0,0.05812066]
["bitfinex-derivatives","BTCF0:USTF0",1761547447004,0.51551284,115740.0,115730.0,0.05812066]
["bitfinex-derivatives","BTCF0:USTF0",1761547447301,0.11256882,115740.0,115730.0,0.05812066]
["bitfinex-derivatives","BTCF0:USTF0",1761547447495,0.51551284,115740.0,115730.0,0.05812066]
["bitfinex-derivatives","BTCF0:USTF0",1761547448001,0.62151284,115740.0,115730.0,0.05812066]
["bitfinex-derivatives","BTCF0:USTF0",1761547449099,0.98231284,115740.0,115730.0,0.00011066]
["bitfinex-derivatives","BTCF0:USTF0",1761547449302,0.11312882,115740.0,115730.0,0.26005267]
["bitfinex-derivatives","BTCF0:USTF0",1761547449604,0.62548083,115740.0,115730.0,0.05858066]
["bitfinex-derivatives","BTCF0:USTF0",1761547449799,1.18775284,115740.0,115730.0,0.05858066]
["bitfinex-derivatives","BTCF0:USTF0",1761547449994,1.18775284,115740.0,115730.0,0.00011066]
["bitfinex-derivatives","BTCF0:USTF0",1761547450604,1.28775284,115740.0,115730.0,0.00011066]
["bitfinex-derivatives","BTCF0:USTF0",1761547451701,0.88480882,115740.0,115730.0,0.04503066]
["bitfinex-derivatives","BTCF0:USTF0",1761547451906,1.06414224,115740.0,115730.0,0.05858066]
["bitfinex-derivatives","BTCF0:USTF0",1761547453105,1.06418224,115740.0,115730.0,0.05858066]
["bitfinex-derivatives","BTCF0:USTF0",1761547453410,1.06418224,115740.0,115730.0,0.00011066]
["bitfinex-derivatives","BTCF0:USTF0",1761547455403,0.88484882,115740.0,115730.0,0.00011066]
["bitfinex-derivatives","BTCF0:USTF0",1761547455612,1.06418224,115740.0,115730.0,0.00011066]
["bitfinex-derivatives","BTCF0:USTF0",1761547460209,1.66418224,115740.0,115730.0,0.00011066]
["bitfinex-derivatives","BTCF0:USTF0",1761547461112,1.66418224,115740.0,115730.0,0.02268066]
["bitfinex-derivatives","BTCF0:USTF0",1761547462719,1.66418224,115740.0,115730.0,0.00011066]
["bitfinex-derivatives","BTCF0:USTF0",1761547463323,1.66418224,115740.0,115730.0,0.02268066]
["bitfinex-derivatives","BTCF0:USTF0",1761547463516,1.66418224,115740.0,115730.0,0.00011066]
["bitfinex-derivatives","BTCF0:USTF0",1761547466124,1.6952702,115740.0,115730.0,0.00011066]
["bitfinex-derivatives","BTCF0:USTF0",1761547468626,1.6952702,115740.0,115730.0,0.02268066]
["bitfinex-derivatives","BTCF0:USTF0",1761547470026,1.6952702,115740.0,115730.0,0.00011066]
["bitfinex-derivatives","BTCF0:USTF0",1761547471123,1.71051538,115740.0,115730.0,0.00011066]
["bitfinex-derivatives","BTCF0:USTF0",1761547473731,1.34971538,115740.0,115730.0,0.00011066]
["bitfinex-derivatives","BTCF0:USTF0",1761547473932,1.71051538,115740.0,115730.0,0.00011066]
["bitfinex-derivatives","BTCF0:USTF0",1761547474833,1.71051538,115740.0,115730.0,0.04452066]
["bitfinex-derivatives","BTCF0:USTF0",1761547475232,1.66418224,115740.0,115730.0,0.04452066]
["bitfinex-derivatives","BTCF0:USTF0",1761547475926,1.35870224,115740.0,115730.0,0.02263066]
["bitfinex-derivatives","BTCF0:USTF0",1761547476330,1.66418224,115740.0,115730.0,0.00011066]
["bitfinex-derivatives","BTCF0:USTF0",1761547476629,1.35870224,115740.0,115730.0,0.00011066]
["bitfinex-derivatives","BTCF0:USTF0",1761547476829,1.66418224,115740.0,115730.0,0.00011066]
["bitfinex-derivatives","BTCF0:USTF0",1761547478127,1.72592311,115740.0,115730.0,0.00011066]
["bitfinex-derivatives","BTCF0:USTF0",1761547478928,1.72592311,115740.0,115730.0,0.02263066]
["bitfinex-derivatives","BTCF0:USTF0",1761547480230,1.42044311,115740.0,115730.0,0.02263066]
["bitfinex-derivatives","BTCF0:USTF0",1761547480429,1.72588311,115740.0,115730.0,0.02263066]
["bitfinex-derivatives","BTCF0:USTF0",1761547480634,1.72588311,115740.0,115730.0,0.00011066]
["bitfinex-derivatives","BTCF0:USTF0",1761547481236,0.76508311,115740.0,115730.0,0.00011066]
["bitfinex-derivatives","BTCF0:USTF0",1761547481437,1.12588311,115740.0,115730.0,0.00011066]
["bitfinex-derivatives","BTCF0:USTF0",1761547482233,0.70334224,115740.0,115730.0,0.00011066]
["bitfinex-derivatives","BTCF0:USTF0",1761547482437,1.06414224,115740.0,115730.0,0.00011066]
["bitfinex-derivatives","BTCF0:USTF0",1761547482637,1.12588311,115740.0,115730.0,0.00011066]
["bitfinex-derivatives","BTCF0:USTF0",1761547483036,0.82044311,115740.0,115730.0,0.00011066]
["bitfinex-derivatives","BTCF0:USTF0",1761547483338,1.12588311,115740.0,115730.0,0.00011066]
["bitfinex-derivatives","BTCF0:USTF0",1761547483741,1.12588311,115740.0,115730.0,0.02263066]
["bitfinex-derivatives","BTCF0:USTF0",1761547483936,1.12588311,115740.0,115730.0,0.05714066]
["bitfinex-derivatives","BTCF0:USTF0",1761547483937,0.52400882,115740.0,115730.0,0.05714066]
["bitfinex-derivatives","BTCF0:USTF0",1761547484139,0.70334224,115740.0,115730.0,0.05714066]
["bitfinex-derivatives","BTCF0:USTF0",1761547484831,1.06414224,115740.0,115730.0,0.05714066]
["bitfinex-derivatives","BTCF0:USTF0",1761547485033,0.88480882,115740.0,115730.0,0.05714066]
["bitfinex-derivatives","BTCF0:USTF0",1761547485237,1.06414224,115740.0,115730.0,0.05714066]
["bitfinex-derivatives","BTCF0:USTF0",1761547488144,0.88480882,115740.0,115730.0,0.05714066]
["bitfinex-derivatives","BTCF0:USTF0",1761547488343,1.06414224,115740.0,115730.0,0.05714066]
["bitfinex-derivatives","BTCF0:USTF0",1761547488545,0.750015,115740.0,115730.0,0.05714066]
["bitfinex-derivatives","BTCF0:USTF0",1761547490048,0.444575,115740.0,115730.0,0.05714066]
["bitfinex-derivatives","BTCF0:USTF0",1761547490645,0.749975,115740.0,115730.0,0.05714066]
["bitfinex-derivatives","BTCF0:USTF0",1761547490946,0.444575,115740.0,115730.0,0.05714066]
["bitfinex-derivatives","BTCF0:USTF0",1761547491147,0.749975,115740.0,115730.0,0.05714066]
["bitfinex-derivatives","BTCF0:USTF0",1761547491546,0.444575,115740.0,115730.0,0.05714066]
["bitfinex-derivatives","BTCF0:USTF0",1761547491745,0.749975,115740.0,115730.0,0.05714066]
["bitfinex-derivatives","BTCF0:USTF0",1761547492349,1.110775,115740.0,115730.0,0.00011066]
["bitfinex-derivatives","BTCF0:USTF0",1761547492543,1.06410224,115740.0,115730.0,0.00011066]
["bitfinex-derivatives","BTCF0:USTF0",1761547492737,1.06410224,115740.0,115730.0,0.02263066]
["bitfinex-derivatives","BTCF0:USTF0",1761547492943,1.11076817,115740.0,115730.0,0.04452066]
["bitfinex-derivatives","BTCF0:USTF0",1761547494149,1.11076817,115740.0,115730.0,0.00011066]
["bitfinex-derivatives","BTCF0:USTF0",1761547495753,1.11076817,115740.0,115730.0,0.05714066]
["bitfinex-derivatives","BTCF0:USTF0",1761547497746,0.62603475,115740.0,115730.0,0.05714066]
["bitfinex-derivatives","BTCF0:USTF0",1761547497950,0.14423892,115740.0,115730.0,0.68368238]
["bitfinex-derivatives","BTCF0:USTF0",1761547498146,0.35545894,115740.0,115730.0,0.68368238]
["bitfinex-derivatives","BTCF0:USTF0",1761547498346,0.04238164,115740.0,115730.0,0.68368238]
["bitfinex-derivatives","BTCF0:USTF0",1761547498649,0.01905122,115740.0,115730.0,0.68368238]
["bitfinex-derivatives","BTCF0:USTF0",1761547498847,0.01574127,115740.0,115730.0,1.33018532]
["bitfinex-derivatives","BTCF0:USTF0",1761547499047,1.27e-06,115740.0,115730.0,1.33018532]
["bitfinex-derivatives","BTCF0:USTF0",1761547500451,1.27e-06,115740.0,115730.0,1.28368238]
["bitfinex-derivatives","BTCF0:USTF0",1761547500652,1.27e-06,115740.0,115730.0,1.33016591]
["bitfinex-derivatives","BTCF0:USTF0",1761547500851,1.27e-06,115740.0,115730.0,0.96016591]
["bitfinex-derivatives","BTCF0:USTF0",1761547501048,1.27e-06,115740.0,115730.0,1.60008666]
["bitfinex-derivatives","BTCF0:USTF0",1761547501247,1.27e-06,115740.0,115730.0,1.37008666]
["bitfinex-derivatives","BTCF0:USTF0",1761547501448,1.27e-06,115740.0,115730.0,0.83229342]
["bitfinex-derivatives","BTCF0:USTF0",1761547501854,1.27e-06,115740.0,115730.0,0.93229342]
["bitfinex-derivatives","BTCF0:USTF0",1761547502056,1.27e-06,115740.0,115730.0,0.83229342]
["bitfinex-derivatives","BTCF0:USTF0",1761547502452,1.27e-06,115740.0,115730.0,0.77008666]
["bitfinex-derivatives","BTCF0:USTF0",1761547503356,1.27e-06,115740.0,115730.0,0.81645224]
["bitfinex-derivatives","BTCF0:USTF0",1761547503752,1.27e-06,115740.0,115730.0,0.88008666]
["bitfinex-derivatives","BTCF0:USTF0",1761547503956,1.27e-06,115740.0,115730.0,0.92645146]
["bitfinex-derivatives","BTCF0:USTF0",1761547504155,1.27e-06,115740.0,115730.0,0.81645146]
["bitfinex-derivatives","BTCF0:USTF0",1761547504552,1.27e-06,115740.0,115730.0,1.03536718]
["bitfinex-derivatives","BTCF0:USTF0",1761547506245,1.27e-06,115740.0,115730.0,0.98900238]
["bitfinex-derivatives","BTCF0:USTF0",1761547508854,1.27e-06,115740.0,115730.0,0.80966896]
["bitfinex-derivatives","BTCF0:USTF0",1761547509048,1.27e-06,115740.0,115730.0,0.98900238]
["bitfinex-derivatives","BTCF0:USTF0",1761547509252,1.27e-06,115740.0,115730.0,0.98890238]
["bitfinex-derivatives","BTCF0:USTF0",1761547509654,1.27e-06,115740.0,115730.0,1.58890238]
["bitfinex-derivatives","BTCF0:USTF0",1761547509855,1.27e-06,115740.0,115730.0,1.34970238]
["bitfinex-derivatives","BTCF0:USTF0",1761547510051,1.27e-06,115740.0,115730.0,1.44970238]
["bitfinex-derivatives","BTCF0:USTF0",1761547510255,1.27e-06,115740.0,115730.0,1.39606718]
["bitfinex-derivatives","BTCF0:USTF0",1761547510456,1.27e-06,115740.0,115730.0,1.21673376]
["bitfinex-derivatives","BTCF0:USTF0",1761547510657,1.27e-06,115740.0,115730.0,1.58313804]
["bitfinex-derivatives","BTCF0:USTF0",1761547512457,1.27e-06,115740.0,115730.0,1.30313804]
["bitfinex-derivatives","BTCF0:USTF0",1761547513155,1.27e-06,115740.0,115730.0,1.54313804]
["bitfinex-derivatives","BTCF0:USTF0",1761547513759,1.27e-06,115740.0,115730.0,1.62203804]
["bitfinex-derivatives","BTCF0:USTF0",1761547515756,1.27e-06,115740.0,115730.0,2.22203804]
["bitfinex-derivatives","BTCF0:USTF0",1761547518653,1.27e-06,115740.0,115730.0,1.38191804]
["bitfinex-derivatives","BTCF0:USTF0",1761547518856,1.27e-06,115740.0,115730.0,1.24914896]
["bitfinex-derivatives","BTCF0:USTF0",1761547519057,1.27e-06,115740.0,115730.0,1.40551376]
["bitfinex-derivatives","BTCF0:USTF0",1761547519463,1.27e-06,115740.0,115730.0,1.24914896]
["bitfinex-derivatives","BTCF0:USTF0",1761547521866,1.27e-06,115740.0,115730.0,1.35914896]
["bitfinex-derivatives","BTCF0:USTF0",1761547522471,1.27e-06,115740.0,115730.0,1.69191804]
["bitfinex-derivatives","BTCF0:USTF0",1761547523268,1.27e-06,115740.0,115730.0,1.64555324]
["bitfinex-derivatives","BTCF0:USTF0",1761547525065,1.27e-06,115740.0,115730.0,1.70776]
["bitfinex-derivatives","BTCF0:USTF0",1761547525769,0.0311101,115800.0,115790.0,0.1454636]
["bitfinex-derivatives","BTCF0:USTF0",1761547525962,0.06174087,115830.0,115820.0,0.1454371]
["bitfinex-derivatives","BTCF0:USTF0",1761547525963,0.03712,115830.0,115820.0,0.1454371]
["bitfinex-derivatives","BTCF0:USTF0",1761547526162,0.05775098,115830.0,115820.0,0.70778716]
["bitfinex-derivatives","BTCF0:USTF0",1761547526366,0.03712,115830.0,115820.0,0.70778716]
["bitfinex-derivatives","BTCF0:USTF0",1761547526966,0.03712,115830.0,115820.0,0.71623209]
["bitfinex-derivatives","BTCF0:USTF0",1761547527361,0.04212,115830.0,115820.0,0.71623209]
["bitfinex-derivatives","BTCF0:USTF0",1761547527761,0.02356,115830.0,115820.0,0.71623209]
["bitfinex-derivatives","BTCF0:USTF0",1761547527962,0.04212,115830.0,115820.0,0.51468203]
["bitfinex-derivatives","BTCF0:USTF0",1761547528263,0.35057276,115830.0,115820.0,0.51468203]
["bitfinex-derivatives","BTCF0:USTF0",1761547528470,0.33000386,115830.0,115820.0,0.51468203]
["bitfinex-derivatives","BTCF0:USTF0",1761547528665,0.1284538,115830.0,115820.0,0.71623209]
["bitfinex-derivatives","BTCF0:USTF0",1761547529364,0.33000386,115830.0,115820.0,0.71623209]
["bitfinex-derivatives","BTCF0:USTF0",1761547530463,0.1284538,115830.0,115820.0,0.71623209]
["bitfinex-derivatives","BTCF0:USTF0",1761547531566,0.005,115830.0,115820.0,0.82623209]
["bitfinex-derivatives","BTCF0:USTF0",1761547531768,0.40746593,115870.0,115860.0,0.145411]
["bitfinex-derivatives","BTCF0:USTF0",1761547531769,0.0761801,115870.0,115860.0,0.145411]
["bitfinex-derivatives","BTCF0:USTF0",1761547532068,0.06559233,115870.0,115860.0,0.70776106]
["bitfinex-derivatives","BTCF0:USTF0",1761547532269,0.34662006,115870.0,115860.0,0.506211]
["bitfinex-derivatives","BTCF0:USTF0",1761547532463,0.14507,115870.0,115860.0,0.70776106]
["bitfinex-derivatives","BTCF0:USTF0",1761547532670,0.24662006,115870.0,115860.0,0.70776106]
["bitfinex-derivatives","BTCF0:USTF0",1761547532969,0.04707,115870.0,115860.0,0.70776106]
["bitfinex-derivatives","BTCF0:USTF0",1761547533758,0.04707,115870.0,115860.0,0.506211]
["bitfinex-derivatives","BTCF0:USTF0",1761547537063,0.15207,115870.0,115860.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1761547537269,0.45839,115870.0,115850.0,0.5048385]
["bitfinex-derivatives","BTCF0:USTF0",1761547537866,0.45839,115870.0,115860.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761547538866,0.45639,115870.0,115860.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761547539171,0.47682535,115870.0,115850.0,0.5078387]
["bitfinex-derivatives","BTCF0:USTF0",1761547539370,0.47182535,115870.0,115860.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761547539766,0.47182535,115870.0,115860.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1761547540168,0.47182535,115870.0,115860.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761547542072,0.47182535,115870.0,115860.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1761547542372,0.45139,115870.0,115860.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1761547544767,0.45139,115870.0,115860.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1761547544974,0.45139,115870.0,115860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761547545371,0.81219,115870.0,115860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761547545664,1.02181415,115870.0,115830.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761547545974,0.26235415,115840.0,115820.0,0.42714866]
["bitfinex-derivatives","BTCF0:USTF0",1761547546178,0.34978,115830.0,115820.0,0.42714866]
["bitfinex-derivatives","BTCF0:USTF0",1761547547069,0.34978,115830.0,115820.0,0.51348986]
["bitfinex-derivatives","BTCF0:USTF0",1761547547374,0.34978,115830.0,115820.0,0.51648986]
["bitfinex-derivatives","BTCF0:USTF0",1761547548172,0.44978,115830.0,115820.0,0.51648986]
["bitfinex-derivatives","BTCF0:USTF0",1761547548873,0.44978,115830.0,115820.0,0.51748986]
["bitfinex-derivatives","BTCF0:USTF0",1761547549673,0.44978,115830.0,115820.0,0.43114866]
["bitfinex-derivatives","BTCF0:USTF0",1761547550375,0.44978,115830.0,115820.0,0.42271]
["bitfinex-derivatives","BTCF0:USTF0",1761547550573,0.44978,115830.0,115820.0,0.43140769]
["bitfinex-derivatives","BTCF0:USTF0",1761547552076,0.44978,115830.0,115820.0,0.51374879]
["bitfinex-derivatives","BTCF0:USTF0",1761547553266,0.47032061,115830.0,115820.0,0.51374879]
["bitfinex-derivatives","BTCF0:USTF0",1761547554972,0.47032061,115830.0,115820.0,0.42740769]
["bitfinex-derivatives","BTCF0:USTF0",1761547555277,0.47032061,115830.0,115820.0,0.43040769]
["bitfinex-derivatives","BTCF0:USTF0",1761547555477,0.47032061,115830.0,115820.0,0.06960769]
["bitfinex-derivatives","BTCF0:USTF0",1761547555778,0.47032061,115830.0,115820.0,0.42740769]
["bitfinex-derivatives","BTCF0:USTF0",1761547556478,0.47032061,115830.0,115820.0,0.43040769]
["bitfinex-derivatives","BTCF0:USTF0",1761547556968,0.47032061,115830.0,115820.0,0.42740769]
["bitfinex-derivatives","BTCF0:USTF0",1761547557780,0.67171212,115830.0,115820.0,0.6287992]
["bitfinex-derivatives","BTCF0:USTF0",1761547557980,0.47032061,115830.0,115820.0,0.6287992]
["bitfinex-derivatives","BTCF0:USTF0",1761547558180,0.67171212,115830.0,115820.0,0.6287992]
["bitfinex-derivatives","BTCF0:USTF0",1761547559176,0.04666593,115870.0,115860.0,0.0863111]
["bitfinex-derivatives","BTCF0:USTF0",1761547559386,0.73773087,115890.0,115870.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761547559387,0.0435,115880.0,115870.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761547559679,0.24489151,115880.0,115870.0,0.25930151]
["bitfinex-derivatives","BTCF0:USTF0",1761547560080,0.24489151,115880.0,115870.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761547560878,0.25715151,115880.0,115870.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761547561084,0.05678,115870.0,115860.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1761547561278,0.56645151,115870.0,115860.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761547561479,1.16645151,115870.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547561679,1.17475527,115870.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547562177,1.27475527,115870.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547562881,0.05283,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547563082,0.05283,115860.0,115850.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1761547564085,0.15283,115860.0,115850.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1761547564282,0.36252527,115860.0,115840.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1761547564481,0.36252527,115860.0,115840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547564482,0.57166527,115850.0,115840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547564879,0.57166527,115850.0,115840.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1761547565282,0.36197,115850.0,115840.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1761547565581,0.46197,115850.0,115840.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1761547565781,0.67166527,115850.0,115840.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1761547566082,0.67166527,115850.0,115840.0,0.40695]
["bitfinex-derivatives","BTCF0:USTF0",1761547566580,0.46197,115850.0,115840.0,0.40695]
["bitfinex-derivatives","BTCF0:USTF0",1761547567184,0.46197,115850.0,115840.0,0.42017]
["bitfinex-derivatives","BTCF0:USTF0",1761547567379,0.46197,115850.0,115840.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761547567380,1.27166527,115850.0,115840.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761547567584,1.63246527,115850.0,115840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761547567784,1.63246527,115850.0,115840.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1761547568684,1.27166527,115850.0,115840.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1761547568885,1.27166527,115850.0,115840.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761547569280,1.06197,115850.0,115840.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761547570890,1.06197,115850.0,115840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761547571086,1.08268501,115850.0,115840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761547571280,1.65318028,115850.0,115840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761547571882,1.65318028,115850.0,115830.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1761547572191,0.84348501,115850.0,115840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761547572386,1.05318028,115850.0,115840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761547572585,0.05616,115820.0,115810.0,0.40403337]
["bitfinex-derivatives","BTCF0:USTF0",1761547572789,0.38479501,115820.0,115810.0,0.40403337]
["bitfinex-derivatives","BTCF0:USTF0",1761547573799,0.48479501,115820.0,115810.0,0.40403337]
["bitfinex-derivatives","BTCF0:USTF0",1761547574698,0.48479501,115820.0,115810.0,0.41725337]
["bitfinex-derivatives","BTCF0:USTF0",1761547575200,0.48479501,115820.0,115810.0,0.42025337]
["bitfinex-derivatives","BTCF0:USTF0",1761547576194,0.06174087,115870.0,115850.0,0.1426887]
["bitfinex-derivatives","BTCF0:USTF0",1761547576396,0.06073645,115890.0,115880.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1761547576695,0.3958089,115890.0,115880.0,1.88289]
["bitfinex-derivatives","BTCF0:USTF0",1761547577296,0.3969289,115890.0,115880.0,1.9681863]
["bitfinex-derivatives","BTCF0:USTF0",1761547577496,0.0868489,115890.0,115880.0,0.40295]
["bitfinex-derivatives","BTCF0:USTF0",1761547577699,0.4970889,115890.0,115880.0,0.40295]
["bitfinex-derivatives","BTCF0:USTF0",1761547577897,0.5016489,115890.0,115880.0,0.4892461]
["bitfinex-derivatives","BTCF0:USTF0",1761547579903,0.5016489,115890.0,115880.0,0.40295]
["bitfinex-derivatives","BTCF0:USTF0",1761547580202,0.5016489,115890.0,115880.0,0.4892462]
["bitfinex-derivatives","BTCF0:USTF0",1761547582998,0.08728277,115920.0,115910.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1761547583207,0.39768277,115920.0,115910.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1761547584207,0.39868277,115920.0,115910.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1761547584508,0.40668277,115920.0,115910.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1761547585613,0.40668277,115920.0,115910.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1761547585811,0.0862737,115910.0,115900.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1761547587410,0.0882737,115910.0,115900.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1761547589107,0.1882737,115910.0,115900.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1761547589405,0.1882737,115910.0,115900.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1761547589604,0.1882737,115910.0,115900.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1761547589804,0.1882737,115910.0,115900.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1761547589805,1.46563933,115910.0,115900.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1761547590109,0.86563933,115910.0,115900.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1761547590702,0.86563933,115910.0,115900.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1761547590905,0.50483933,115910.0,115900.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1761547591102,1.17559933,115910.0,115900.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1761547591708,1.17559933,115910.0,115900.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1761547592010,1.17559933,115910.0,115890.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1761547592206,0.3608,115900.0,115890.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1761547593413,0.4608,115900.0,115890.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1761547593614,0.4608,115900.0,115890.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761547593910,0.1,115900.0,115890.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761547595512,0.40976,115900.0,115890.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761547596518,0.1,115900.0,115890.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761547596721,0.40956,115900.0,115890.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761547597917,0.40948,115900.0,115890.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761547598117,0.78776665,115920.0,115890.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761547598118,0.36181637,115920.0,115910.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1761547598318,0.00101637,115920.0,115910.0,0.82136933]
["bitfinex-derivatives","BTCF0:USTF0",1761547598513,0.00101637,115920.0,115910.0,1.42136933]
["bitfinex-derivatives","BTCF0:USTF0",1761547598922,0.02341637,115920.0,115910.0,0.82136933]
["bitfinex-derivatives","BTCF0:USTF0",1761547599123,0.02341637,115920.0,115910.0,0.5048037]
["bitfinex-derivatives","BTCF0:USTF0",1761547599923,0.02741637,115920.0,115910.0,0.5048037]
["bitfinex-derivatives","BTCF0:USTF0",1761547600322,0.02341637,115920.0,115910.0,0.5048037]
["bitfinex-derivatives","BTCF0:USTF0",1761547600522,0.02541637,115920.0,115910.0,0.5048037]
["bitfinex-derivatives","BTCF0:USTF0",1761547600923,0.04703637,115920.0,115910.0,0.5048037]
["bitfinex-derivatives","BTCF0:USTF0",1761547601117,0.04703637,115920.0,115910.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1761547601424,0.04703637,115920.0,115910.0,0.4911535]
["bitfinex-derivatives","BTCF0:USTF0",1761547602325,0.363602,115920.0,115910.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1761547602722,0.363602,115920.0,115900.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1761547602924,0.3543,115910.0,115900.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1761547604327,0.3543,115910.0,115900.0,0.4911611]
["bitfinex-derivatives","BTCF0:USTF0",1761547604328,0.4543,115910.0,115900.0,0.4911611]
["bitfinex-derivatives","BTCF0:USTF0",1761547604628,0.00101637,115920.0,115910.0,0.1303537]
["bitfinex-derivatives","BTCF0:USTF0",1761547604822,0.05867637,115920.0,115910.0,0.4911537]
["bitfinex-derivatives","BTCF0:USTF0",1761547605222,0.05867637,115920.0,115910.0,0.50392087]
["bitfinex-derivatives","BTCF0:USTF0",1761547605823,0.15867637,115920.0,115910.0,0.50392087]
["bitfinex-derivatives","BTCF0:USTF0",1761547606128,0.16167637,115920.0,115910.0,0.50392087]
["bitfinex-derivatives","BTCF0:USTF0",1761547606932,0.16167637,115920.0,115910.0,0.41764717]
["bitfinex-derivatives","BTCF0:USTF0",1761547607425,0.18479462,115920.0,115910.0,0.05684717]
["bitfinex-derivatives","BTCF0:USTF0",1761547607730,0.18479462,115920.0,115910.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761547608530,0.18479462,115920.0,115910.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1761547609430,0.18479462,115920.0,115910.0,0.80771923]
["bitfinex-derivatives","BTCF0:USTF0",1761547609431,0.00401637,115920.0,115910.0,0.80771923]
["bitfinex-derivatives","BTCF0:USTF0",1761547609627,0.31545637,115920.0,115910.0,0.80771923]
["bitfinex-derivatives","BTCF0:USTF0",1761547610721,0.31245637,115920.0,115910.0,0.80771923]
["bitfinex-derivatives","BTCF0:USTF0",1761547614537,0.47011637,115920.0,115910.0,0.4911536]
["bitfinex-derivatives","BTCF0:USTF0",1761547614939,0.37011637,115920.0,115910.0,0.4911536]
["bitfinex-derivatives","BTCF0:USTF0",1761547615142,0.05867637,115920.0,115910.0,0.4911536]
["bitfinex-derivatives","BTCF0:USTF0",1761547615440,0.36971637,115920.0,115910.0,0.4911536]
["bitfinex-derivatives","BTCF0:USTF0",1761547615739,0.36971637,115920.0,115910.0,0.80771923]
["bitfinex-derivatives","BTCF0:USTF0",1761547615740,0.00101637,115920.0,115910.0,0.80771923]
["bitfinex-derivatives","BTCF0:USTF0",1761547615936,0.31205637,115920.0,115910.0,0.80771923]
["bitfinex-derivatives","BTCF0:USTF0",1761547616137,0.43445637,115920.0,115910.0,0.4911536]
["bitfinex-derivatives","BTCF0:USTF0",1761547616440,0.46971637,115920.0,115910.0,0.4911536]
["bitfinex-derivatives","BTCF0:USTF0",1761547616640,0.46971637,115920.0,115910.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1761547616940,0.46971637,115920.0,115910.0,0.4911535]
["bitfinex-derivatives","BTCF0:USTF0",1761547617637,0.46971637,115920.0,115910.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761547617936,0.46971637,115920.0,115910.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1761547617937,0.83051637,115920.0,115910.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1761547618139,0.83051637,115920.0,115890.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761547618140,0.05766,115900.0,115890.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761547618339,0.36862,115900.0,115890.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1761547619240,0.46862,115900.0,115890.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1761547619439,0.46862,115900.0,115890.0,0.40788]
["bitfinex-derivatives","BTCF0:USTF0",1761547621438,0.15766,115900.0,115890.0,0.40788]
["bitfinex-derivatives","BTCF0:USTF0",1761547621638,0.4685,115900.0,115890.0,0.40788]
["bitfinex-derivatives","BTCF0:USTF0",1761547621840,0.15766,115900.0,115890.0,0.40788]
["bitfinex-derivatives","BTCF0:USTF0",1761547622040,0.46846,115900.0,115890.0,0.40788]
["bitfinex-derivatives","BTCF0:USTF0",1761547622435,0.78502563,115900.0,115890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761547622644,1.16904521,115900.0,115890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761547623345,1.76904521,115900.0,115890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761547623644,1.19662767,115900.0,115890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761547624040,1.19662767,115900.0,115870.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1761547624245,0.06850307,115890.0,115880.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761547624446,0.08847783,115890.0,115880.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761547624647,0.44927783,115890.0,115880.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761547624945,0.08847783,115890.0,115880.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761547625340,0.54927783,115890.0,115880.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761547625541,0.18847783,115890.0,115880.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761547627443,0.16525476,115890.0,115880.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761547628445,0.47573476,115890.0,115880.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761547628752,0.47573476,115890.0,115880.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1761547629047,0.83653476,115890.0,115880.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1761547629242,0.47573476,115890.0,115880.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1761547629640,0.16525476,115890.0,115880.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1761547629838,0.47569476,115890.0,115880.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761547630037,0.47569476,115890.0,115880.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1761547630744,0.06525476,115890.0,115880.0,0.40745]
["bitfinex-derivatives","BTCF0:USTF0",1761547630938,0.37565476,115890.0,115880.0,0.40745]
["bitfinex-derivatives","BTCF0:USTF0",1761547631343,0.38880476,115890.0,115880.0,0.40745]
["bitfinex-derivatives","BTCF0:USTF0",1761547631544,0.38880476,115890.0,115880.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1761547631744,0.48880476,115890.0,115880.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1761547632149,0.48880476,115890.0,115880.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761547632849,0.48880476,115890.0,115880.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1761547634451,0.48880476,115890.0,115880.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1761547635049,0.48880476,115890.0,115880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761547635250,0.84960476,115890.0,115880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761547636553,0.05843,115880.0,115870.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1761547637653,0.15843,115880.0,115870.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1761547638759,0.15843,115880.0,115870.0,0.40745]
["bitfinex-derivatives","BTCF0:USTF0",1761547641156,0.36815,115880.0,115870.0,0.4937534]
["bitfinex-derivatives","BTCF0:USTF0",1761547641849,0.36815,115880.0,115870.0,0.40745]
["bitfinex-derivatives","BTCF0:USTF0",1761547642253,0.46815,115880.0,115870.0,0.40745]
["bitfinex-derivatives","BTCF0:USTF0",1761547642453,0.46815,115880.0,115870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761547642454,1.03853156,115880.0,115870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761547642657,1.05849466,115880.0,115870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761547642858,1.08171773,115880.0,115870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761547643855,0.05843,115850.0,115840.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1761547644060,0.36811,115850.0,115840.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1761547645162,0.46811,115850.0,115840.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1761547645461,0.46811,115850.0,115840.0,0.40945]
["bitfinex-derivatives","BTCF0:USTF0",1761547646362,0.48830575,115850.0,115840.0,0.40945]
["bitfinex-derivatives","BTCF0:USTF0",1761547647254,0.38830575,115850.0,115840.0,0.40945]
["bitfinex-derivatives","BTCF0:USTF0",1761547647963,0.38850615,115850.0,115840.0,0.40945]
["bitfinex-derivatives","BTCF0:USTF0",1761547648263,0.38850615,115850.0,115840.0,0.41691524]
["bitfinex-derivatives","BTCF0:USTF0",1761547648464,0.48850615,115850.0,115840.0,0.41291524]
["bitfinex-derivatives","BTCF0:USTF0",1761547648764,0.48850615,115850.0,115840.0,0.41391524]
["bitfinex-derivatives","BTCF0:USTF0",1761547648964,0.48850615,115850.0,115840.0,0.50024104]
["bitfinex-derivatives","BTCF0:USTF0",1761547649166,0.38850615,115850.0,115840.0,0.50024104]
["bitfinex-derivatives","BTCF0:USTF0",1761547650080,0.30956,115850.0,115840.0,0.7098226]
["bitfinex-derivatives","BTCF0:USTF0",1761547651263,0.05843,115860.0,115850.0,0.1299668]
["bitfinex-derivatives","BTCF0:USTF0",1761547651466,0.38826455,115860.0,115850.0,0.4907668]
["bitfinex-derivatives","BTCF0:USTF0",1761547652170,0.38826455,115860.0,115850.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1761547652568,0.48826455,115860.0,115850.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1761547652769,0.49126455,115860.0,115850.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1761547652970,0.49126455,115860.0,115850.0,0.4907686]
["bitfinex-derivatives","BTCF0:USTF0",1761547653270,0.39126455,115860.0,115850.0,0.5039886]
["bitfinex-derivatives","BTCF0:USTF0",1761547653474,0.39126455,115860.0,115850.0,0.4907686]
["bitfinex-derivatives","BTCF0:USTF0",1761547654878,0.38826455,115860.0,115850.0,0.4917686]
["bitfinex-derivatives","BTCF0:USTF0",1761547655369,0.38826455,115860.0,115850.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1761547655575,0.38826455,115860.0,115850.0,0.40845]
["bitfinex-derivatives","BTCF0:USTF0",1761547659676,0.38826455,115860.0,115850.0,0.4947683]
["bitfinex-derivatives","BTCF0:USTF0",1761547659871,0.06567455,115860.0,115850.0,0.70434986]
["bitfinex-derivatives","BTCF0:USTF0",1761547660078,0.32931455,115860.0,115850.0,0.70434986]
["bitfinex-derivatives","BTCF0:USTF0",1761547660276,0.05406309,115880.0,115860.0,0.0863094]
["bitfinex-derivatives","BTCF0:USTF0",1761547660475,0.03227724,115900.0,115890.0,0.0862885]
["bitfinex-derivatives","BTCF0:USTF0",1761547660683,0.05875637,115920.0,115890.0,1.29126512]
["bitfinex-derivatives","BTCF0:USTF0",1761547660980,0.05875637,115920.0,115910.0,1.07129478]
["bitfinex-derivatives","BTCF0:USTF0",1761547661269,0.05875637,115920.0,115910.0,0.83094772]
["bitfinex-derivatives","BTCF0:USTF0",1761547661474,0.15875637,115920.0,115910.0,0.83094772]
["bitfinex-derivatives","BTCF0:USTF0",1761547661673,0.15875637,115920.0,115910.0,1.0319923]
["bitfinex-derivatives","BTCF0:USTF0",1761547662080,0.32874637,115920.0,115910.0,1.0319923]
["bitfinex-derivatives","BTCF0:USTF0",1761547662375,0.33174637,115920.0,115910.0,1.0319923]
["bitfinex-derivatives","BTCF0:USTF0",1761547662575,0.57700095,115920.0,115910.0,0.38387412]
["bitfinex-derivatives","BTCF0:USTF0",1761547662773,0.77804553,115920.0,115900.0,0.38387412]
["bitfinex-derivatives","BTCF0:USTF0",1761547662968,0.24525458,115910.0,115900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547663275,0.24525458,115910.0,115900.0,0.64812548]
["bitfinex-derivatives","BTCF0:USTF0",1761547663679,0.04421,115910.0,115900.0,0.4470809]
["bitfinex-derivatives","BTCF0:USTF0",1761547664083,0.14421,115910.0,115900.0,0.4470809]
["bitfinex-derivatives","BTCF0:USTF0",1761547664576,0.14421,115910.0,115900.0,0.4470812]
["bitfinex-derivatives","BTCF0:USTF0",1761547666185,0.14621,115910.0,115900.0,0.4470812]
["bitfinex-derivatives","BTCF0:USTF0",1761547666377,0.15974,115910.0,115900.0,0.4470812]
["bitfinex-derivatives","BTCF0:USTF0",1761547666779,0.15974,115910.0,115900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547668974,0.36923188,115910.0,115900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547669584,0.05774,115900.0,115890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547669785,0.002,115910.0,115900.0,0.0862813]
["bitfinex-derivatives","BTCF0:USTF0",1761547670079,0.01553,115910.0,115900.0,1.25657318]
["bitfinex-derivatives","BTCF0:USTF0",1761547670382,0.01553,115910.0,115900.0,1.0470813]
["bitfinex-derivatives","BTCF0:USTF0",1761547671181,0.01353,115910.0,115900.0,1.0470813]
["bitfinex-derivatives","BTCF0:USTF0",1761547671982,0.01653,115910.0,115900.0,1.0470813]
["bitfinex-derivatives","BTCF0:USTF0",1761547672178,0.06074,115910.0,115900.0,0.4470813]
["bitfinex-derivatives","BTCF0:USTF0",1761547672484,0.06074,115910.0,115900.0,0.4470812]
["bitfinex-derivatives","BTCF0:USTF0",1761547674486,0.16074,115910.0,115900.0,0.4470812]
["bitfinex-derivatives","BTCF0:USTF0",1761547675486,0.06074,115910.0,115900.0,0.4470812]
["bitfinex-derivatives","BTCF0:USTF0",1761547676584,0.3749,115910.0,115900.0,0.4470812]
["bitfinex-derivatives","BTCF0:USTF0",1761547677793,0.4749,115910.0,115900.0,0.4470812]
["bitfinex-derivatives","BTCF0:USTF0",1761547678382,0.3749,115910.0,115900.0,0.4470812]
["bitfinex-derivatives","BTCF0:USTF0",1761547678589,0.06074,115910.0,115900.0,0.4470812]
["bitfinex-derivatives","BTCF0:USTF0",1761547678780,0.35263,115910.0,115900.0,0.47004571]
["bitfinex-derivatives","BTCF0:USTF0",1761547678987,0.35263,115910.0,115900.0,0.4470812]
["bitfinex-derivatives","BTCF0:USTF0",1761547679188,0.003,115910.0,115900.0,1.07961514]
["bitfinex-derivatives","BTCF0:USTF0",1761547679382,0.003,115910.0,115900.0,0.4470812]
["bitfinex-derivatives","BTCF0:USTF0",1761547679685,0.003,115910.0,115900.0,0.78404571]
["bitfinex-derivatives","BTCF0:USTF0",1761547681188,0.003,115910.0,115900.0,0.81481121]
["bitfinex-derivatives","BTCF0:USTF0",1761547681390,0.003,115910.0,115900.0,0.7918467]
["bitfinex-derivatives","BTCF0:USTF0",1761547681591,0.003,115910.0,115900.0,1.02431329]
["bitfinex-derivatives","BTCF0:USTF0",1761547682091,0.003,115910.0,115900.0,0.99354768]
["bitfinex-derivatives","BTCF0:USTF0",1761547682289,0.003,115910.0,115900.0,0.71031318]
["bitfinex-derivatives","BTCF0:USTF0",1761547682992,0.003,115910.0,115900.0,0.67954768]
["bitfinex-derivatives","BTCF0:USTF0",1761547683393,0.003,115910.0,115900.0,0.71031318]
["bitfinex-derivatives","BTCF0:USTF0",1761547684889,0.01605,115910.0,115900.0,0.5008213]
["bitfinex-derivatives","BTCF0:USTF0",1761547686393,0.01605,115910.0,115900.0,0.4778467]
["bitfinex-derivatives","BTCF0:USTF0",1761547687488,0.06138,115910.0,115900.0,1.12399495]
["bitfinex-derivatives","BTCF0:USTF0",1761547687686,0.06138,115910.0,115900.0,1.0778467]
["bitfinex-derivatives","BTCF0:USTF0",1761547688196,0.06138,115910.0,115900.0,0.4778467]
["bitfinex-derivatives","BTCF0:USTF0",1761547688492,0.03899,115910.0,115900.0,0.52399495]
["bitfinex-derivatives","BTCF0:USTF0",1761547688894,0.01605,115910.0,115900.0,0.52399495]
["bitfinex-derivatives","BTCF0:USTF0",1761547689289,0.01605,115910.0,115900.0,0.49322945]
["bitfinex-derivatives","BTCF0:USTF0",1761547690395,0.01605,115910.0,115900.0,0.50928796]
["bitfinex-derivatives","BTCF0:USTF0",1761547690694,0.003,115910.0,115900.0,0.71877984]
["bitfinex-derivatives","BTCF0:USTF0",1761547690896,0.003,115910.0,115900.0,0.65657308]
["bitfinex-derivatives","BTCF0:USTF0",1761547691294,0.003,115910.0,115900.0,0.70276127]
["bitfinex-derivatives","BTCF0:USTF0",1761547691895,0.003,115910.0,115900.0,0.65657308]
["bitfinex-derivatives","BTCF0:USTF0",1761547693596,0.003,115910.0,115900.0,0.70276247]
["bitfinex-derivatives","BTCF0:USTF0",1761547693794,0.06698944,115950.0,115920.0,0.0862633]
["bitfinex-derivatives","BTCF0:USTF0",1761547693998,0.01305,115950.0,115940.0,0.807849]
["bitfinex-derivatives","BTCF0:USTF0",1761547694298,0.05838,115950.0,115940.0,0.8078516]
["bitfinex-derivatives","BTCF0:USTF0",1761547694992,0.05938,115950.0,115940.0,0.8078516]
["bitfinex-derivatives","BTCF0:USTF0",1761547695198,0.07338,115950.0,115940.0,0.8078516]
["bitfinex-derivatives","BTCF0:USTF0",1761547695493,0.17338,115950.0,115940.0,0.8078516]
["bitfinex-derivatives","BTCF0:USTF0",1761547696290,0.07338,115950.0,115940.0,0.8078516]
["bitfinex-derivatives","BTCF0:USTF0",1761547696498,0.07338,115950.0,115940.0,0.81639102]
["bitfinex-derivatives","BTCF0:USTF0",1761547697093,0.07338,115950.0,115940.0,0.73013942]
["bitfinex-derivatives","BTCF0:USTF0",1761547697895,0.02805,115950.0,115940.0,0.81639062]
["bitfinex-derivatives","BTCF0:USTF0",1761547698089,1.059023,115980.0,115970.0,0.0862288]
["bitfinex-derivatives","BTCF0:USTF0",1761547698090,0.08554358,115980.0,115970.0,0.0862288]
["bitfinex-derivatives","BTCF0:USTF0",1761547698399,0.053625,115980.0,115970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761547698894,0.053625,115980.0,115970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547699101,0.1398464,115980.0,115970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547699899,0.1315626,115970.0,115960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547700101,0.4473226,115970.0,115960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547701291,0.1315664,115960.0,115950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547702501,0.2315664,115960.0,115950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547702701,0.04533,115960.0,115950.0,0.4470439]
["bitfinex-derivatives","BTCF0:USTF0",1761547703302,0.36085,115960.0,115950.0,0.4470439]
["bitfinex-derivatives","BTCF0:USTF0",1761547703900,0.36085,115960.0,115950.0,0.4600439]
["bitfinex-derivatives","BTCF0:USTF0",1761547704204,0.46085,115960.0,115950.0,0.4600439]
["bitfinex-derivatives","BTCF0:USTF0",1761547704500,0.46065,115960.0,115950.0,0.4600439]
["bitfinex-derivatives","BTCF0:USTF0",1761547706301,0.4737,115960.0,115950.0,0.4600439]
["bitfinex-derivatives","BTCF0:USTF0",1761547709293,0.1,115960.0,115950.0,1.42628425]
["bitfinex-derivatives","BTCF0:USTF0",1761547709595,0.05838,115970.0,115950.0,0.40459199]
["bitfinex-derivatives","BTCF0:USTF0",1761547709798,0.05838,115970.0,115960.0,0.47782409]
["bitfinex-derivatives","BTCF0:USTF0",1761547710001,0.37578,115970.0,115960.0,0.47782409]
["bitfinex-derivatives","BTCF0:USTF0",1761547710597,0.37578,115970.0,115960.0,0.47782829]
["bitfinex-derivatives","BTCF0:USTF0",1761547710793,0.47578,115970.0,115960.0,0.4470363]
["bitfinex-derivatives","BTCF0:USTF0",1761547710993,0.47578,115970.0,115960.0,0.4580363]
["bitfinex-derivatives","BTCF0:USTF0",1761547711597,1.07578,115970.0,115960.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1761547712001,1.07578,115970.0,115960.0,0.4580365]
["bitfinex-derivatives","BTCF0:USTF0",1761547712298,1.07578,115970.0,115960.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1761547712605,0.47578,115970.0,115960.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1761547713506,1.43658,115970.0,115960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761547715800,0.83658,115970.0,115960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761547716506,1.43658,115970.0,115940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547717103,1.9993,115970.0,115960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761547717300,1.7161,115970.0,115960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761547717704,1.7161,115970.0,115940.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1761547717906,0.04624914,115990.0,115940.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1761547718108,0.09410481,116070.0,116060.0,0.0861621]
["bitfinex-derivatives","BTCF0:USTF0",1761547718405,1.30579481,116070.0,116060.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761547718605,0.92309,116070.0,116060.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761547718805,1.34693,116070.0,116060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761547719005,1.94693,116070.0,116060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761547719204,1.34701,116070.0,116060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761547719400,1.66283886,116070.0,116060.0,0.74345085]
["bitfinex-derivatives","BTCF0:USTF0",1761547719606,1.02309,116070.0,116060.0,0.03193067]
["bitfinex-derivatives","BTCF0:USTF0",1761547719799,1.34749,116070.0,116060.0,0.08615861]
["bitfinex-derivatives","BTCF0:USTF0",1761547720005,1.02309,116070.0,116060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547720205,1.34785,116070.0,116060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547720501,1.34793,116070.0,116060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547720709,1.34893,116070.0,116060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547720908,1.03209,116070.0,116060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547721210,1.35697,116070.0,116060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547721407,0.00407,116060.0,116040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547721602,1.24773,116050.0,116040.0,0.37419068]
["bitfinex-derivatives","BTCF0:USTF0",1761547722002,1.84773,116050.0,116040.0,0.37419068]
["bitfinex-derivatives","BTCF0:USTF0",1761547723809,1.94773,116050.0,116040.0,0.37419068]
["bitfinex-derivatives","BTCF0:USTF0",1761547724403,1.34773,116050.0,116040.0,0.37419068]
["bitfinex-derivatives","BTCF0:USTF0",1761547724608,1.94773,116050.0,116040.0,0.01339068]
["bitfinex-derivatives","BTCF0:USTF0",1761547725008,1.34773,116050.0,116040.0,0.01339068]
["bitfinex-derivatives","BTCF0:USTF0",1761547728001,0.14297,116050.0,116040.0,0.37419068]
["bitfinex-derivatives","BTCF0:USTF0",1761547728206,0.021255,116100.0,116040.0,0.74691954]
["bitfinex-derivatives","BTCF0:USTF0",1761547728504,0.71959886,116070.0,116040.0,0.38792068]
["bitfinex-derivatives","BTCF0:USTF0",1761547728700,0.04297,116050.0,116040.0,0.39575068]
["bitfinex-derivatives","BTCF0:USTF0",1761547728908,0.04297,116050.0,116040.0,0.40442593]
["bitfinex-derivatives","BTCF0:USTF0",1761547729105,0.96841,116050.0,116040.0,0.40442593]
["bitfinex-derivatives","BTCF0:USTF0",1761547729706,1.06841,116050.0,116040.0,0.38286593]
["bitfinex-derivatives","BTCF0:USTF0",1761547730108,1.06841,116050.0,116040.0,0.37419068]
["bitfinex-derivatives","BTCF0:USTF0",1761547730414,0.78423886,116050.0,116040.0,0.01339068]
["bitfinex-derivatives","BTCF0:USTF0",1761547730604,0.78423886,116050.0,116040.0,0.01202761]
["bitfinex-derivatives","BTCF0:USTF0",1761547730803,0.78423886,116050.0,116030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547730804,1.14503886,116050.0,116030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547733307,1.15303886,116050.0,116020.0,0.36089459]
["bitfinex-derivatives","BTCF0:USTF0",1761547733503,0.71959886,116030.0,116020.0,9.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761547733813,0.04992,116020.0,116010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547734004,0.64992,116020.0,116010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547734215,0.04992,116020.0,116010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547734510,1.24761,116020.0,116010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547734708,1.57045734,116020.0,116010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547735212,2.17045734,116020.0,116010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547735410,1.57045734,116020.0,116010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547736612,1.57345734,116020.0,116010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547737018,1.67345734,116020.0,116010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547737317,0.15298848,116020.0,116010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547737618,1.35087848,116020.0,116010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547737918,1.35782848,116020.0,116010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547738722,2.27365734,116020.0,116010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547740618,1.67365734,116020.0,116010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547740819,0.05461,116000.0,115990.0,0.36102]
["bitfinex-derivatives","BTCF0:USTF0",1761547741018,0.37911686,116000.0,115990.0,0.38363854]
["bitfinex-derivatives","BTCF0:USTF0",1761547741220,0.97911686,116000.0,115990.0,0.38363854]
["bitfinex-derivatives","BTCF0:USTF0",1761547741416,0.97911686,116000.0,115990.0,0.383639]
["bitfinex-derivatives","BTCF0:USTF0",1761547741719,0.96747686,116000.0,115990.0,0.405199]
["bitfinex-derivatives","BTCF0:USTF0",1761547742028,1.06739686,116000.0,115990.0,0.405199]
["bitfinex-derivatives","BTCF0:USTF0",1761547742425,1.06739686,116000.0,115990.0,0.411199]
["bitfinex-derivatives","BTCF0:USTF0",1761547742826,1.06731686,116000.0,115990.0,0.411199]
["bitfinex-derivatives","BTCF0:USTF0",1761547743027,1.09369686,116000.0,115990.0,0.411199]
["bitfinex-derivatives","BTCF0:USTF0",1761547743623,1.09369686,116000.0,115990.0,0.408199]
["bitfinex-derivatives","BTCF0:USTF0",1761547743823,0.76957686,116000.0,115990.0,0.408199]
["bitfinex-derivatives","BTCF0:USTF0",1761547744024,1.09369686,116000.0,115990.0,0.408199]
["bitfinex-derivatives","BTCF0:USTF0",1761547744227,1.09369686,116000.0,115990.0,0.386639]
["bitfinex-derivatives","BTCF0:USTF0",1761547744525,1.09353686,116000.0,115990.0,0.386639]
["bitfinex-derivatives","BTCF0:USTF0",1761547746224,1.09353686,116000.0,115990.0,0.386419]
["bitfinex-derivatives","BTCF0:USTF0",1761547747318,0.80936572,116000.0,115990.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761547747528,1.17016572,116000.0,115980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547747828,0.11628,115980.0,115970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547748028,0.43969459,115980.0,115970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547749027,0.04614459,115980.0,115970.0,0.47115682]
["bitfinex-derivatives","BTCF0:USTF0",1761547749232,0.32361459,115980.0,115970.0,0.47983207]
["bitfinex-derivatives","BTCF0:USTF0",1761547749430,0.32361459,115980.0,115970.0,0.48583207]
["bitfinex-derivatives","BTCF0:USTF0",1761547750130,0.42361459,115980.0,115970.0,0.48583207]
["bitfinex-derivatives","BTCF0:USTF0",1761547750331,1.30337459,115980.0,115970.0,0.48583207]
["bitfinex-derivatives","BTCF0:USTF0",1761547751230,1.30337459,115980.0,115970.0,0.44082207]
["bitfinex-derivatives","BTCF0:USTF0",1761547751433,1.30337459,115980.0,115970.0,0.48583207]
["bitfinex-derivatives","BTCF0:USTF0",1761547752329,1.33008459,115980.0,115970.0,0.48583207]
["bitfinex-derivatives","BTCF0:USTF0",1761547753331,1.64591345,115980.0,115970.0,0.38889682]
["bitfinex-derivatives","BTCF0:USTF0",1761547753535,0.18966459,115980.0,115970.0,0.45506]
["bitfinex-derivatives","BTCF0:USTF0",1761547753727,1.39286459,115980.0,115970.0,0.45506]
["bitfinex-derivatives","BTCF0:USTF0",1761547754032,1.39282459,115980.0,115970.0,0.47717292]
["bitfinex-derivatives","BTCF0:USTF0",1761547754222,1.39282459,115980.0,115970.0,0.45506]
["bitfinex-derivatives","BTCF0:USTF0",1761547754425,0.18966459,115980.0,115970.0,0.47701165]
["bitfinex-derivatives","BTCF0:USTF0",1761547754635,9.459e-05,115980.0,115970.0,0.47700587]
["bitfinex-derivatives","BTCF0:USTF0",1761547754829,0.32317459,115980.0,115970.0,0.47700587]
["bitfinex-derivatives","BTCF0:USTF0",1761547755627,0.42317459,115980.0,115970.0,0.47700587]
["bitfinex-derivatives","BTCF0:USTF0",1761547755834,0.51274459,115980.0,115970.0,0.47700587]
["bitfinex-derivatives","BTCF0:USTF0",1761547756034,1.39274459,115980.0,115970.0,0.47700587]
["bitfinex-derivatives","BTCF0:USTF0",1761547756429,1.39274459,115980.0,115970.0,0.49995178]
["bitfinex-derivatives","BTCF0:USTF0",1761547756623,1.02618459,115980.0,115970.0,0.49995178]
["bitfinex-derivatives","BTCF0:USTF0",1761547756829,1.34922459,115980.0,115970.0,0.49995178]
["bitfinex-derivatives","BTCF0:USTF0",1761547757234,1.34922459,115980.0,115970.0,0.47700587]
["bitfinex-derivatives","BTCF0:USTF0",1761547758536,1.34922459,115980.0,115970.0,0.49995178]
["bitfinex-derivatives","BTCF0:USTF0",1761547758839,0.18966459,115980.0,115970.0,0.49995178]
["bitfinex-derivatives","BTCF0:USTF0",1761547759034,0.21637459,115980.0,115970.0,0.49995178]
["bitfinex-derivatives","BTCF0:USTF0",1761547759435,1.41933459,115980.0,115970.0,0.49995178]
["bitfinex-derivatives","BTCF0:USTF0",1761547759836,1.31933459,115980.0,115970.0,0.49995178]
["bitfinex-derivatives","BTCF0:USTF0",1761547760038,1.5286187,115980.0,115970.0,0.43199587]
["bitfinex-derivatives","BTCF0:USTF0",1761547760636,1.5286187,115980.0,115970.0,0.38874587]
["bitfinex-derivatives","BTCF0:USTF0",1761547761942,1.5286187,115980.0,115970.0,0.41169178]
["bitfinex-derivatives","BTCF0:USTF0",1761547762247,1.6286187,115980.0,115970.0,0.38874587]
["bitfinex-derivatives","BTCF0:USTF0",1761547762743,1.6286187,115980.0,115970.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761547763739,0.06157561,116010.0,116000.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1761547764040,0.32252,116010.0,116000.0,0.84611525]
["bitfinex-derivatives","BTCF0:USTF0",1761547764439,0.32252,116010.0,116000.0,0.86757071]
["bitfinex-derivatives","BTCF0:USTF0",1761547764639,0.32464,116010.0,116000.0,0.86757071]
["bitfinex-derivatives","BTCF0:USTF0",1761547764841,0.32552,116010.0,116000.0,0.86757071]
["bitfinex-derivatives","BTCF0:USTF0",1761547765146,0.33052,116010.0,116000.0,0.86757071]
["bitfinex-derivatives","BTCF0:USTF0",1761547765344,0.006,116010.0,116000.0,0.86757071]
["bitfinex-derivatives","BTCF0:USTF0",1761547765643,0.33044,116010.0,116000.0,0.86757071]
["bitfinex-derivatives","BTCF0:USTF0",1761547766242,0.43044,116010.0,116000.0,0.86757071]
["bitfinex-derivatives","BTCF0:USTF0",1761547766441,0.4304,116010.0,116000.0,0.86757071]
["bitfinex-derivatives","BTCF0:USTF0",1761547766943,0.106,116010.0,116000.0,0.95377851]
["bitfinex-derivatives","BTCF0:USTF0",1761547767139,0.27592879,116060.0,116010.0,0.0862004]
["bitfinex-derivatives","BTCF0:USTF0",1761547767348,0.00506907,116060.0,116050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547767544,1.41356411,116060.0,116050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547768348,1.53256411,116060.0,116050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547768947,1.53780937,116060.0,116040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547769244,0.41856822,116050.0,116040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547769641,0.20928411,116050.0,116040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547770147,0.30928411,116050.0,116040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547771145,0.21128411,116050.0,116040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547772248,0.22228411,116050.0,116040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547773549,0.32228411,116050.0,116040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547774648,0.92228411,116050.0,116040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547775245,1.24528411,116050.0,116040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547777947,0.92228411,116050.0,116040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547778152,1.24488411,116050.0,116040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547780153,0.92228411,116050.0,116040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547780347,0.64440411,116050.0,116040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547780553,0.32228411,116050.0,116040.0,0.48714]
["bitfinex-derivatives","BTCF0:USTF0",1761547780753,0.64432411,116050.0,116040.0,0.47714]
["bitfinex-derivatives","BTCF0:USTF0",1761547781058,0.64432411,116050.0,116040.0,0.42986]
["bitfinex-derivatives","BTCF0:USTF0",1761547781251,0.64432411,116050.0,116040.0,0.38043]
["bitfinex-derivatives","BTCF0:USTF0",1761547781962,0.32228411,116050.0,116040.0,0.38043]
["bitfinex-derivatives","BTCF0:USTF0",1761547782256,0.53156822,116050.0,116040.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1761547782560,1.45368822,116050.0,116030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547782755,0.20928411,116040.0,116030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547783060,0.53132411,116040.0,116030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547783260,1.13132411,116040.0,116030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547783961,1.23132411,116040.0,116030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547784159,1.23132411,116040.0,116030.0,0.40837]
["bitfinex-derivatives","BTCF0:USTF0",1761547784959,1.24032411,116040.0,116030.0,0.40837]
["bitfinex-derivatives","BTCF0:USTF0",1761547786256,1.24232411,116040.0,116030.0,0.40837]
["bitfinex-derivatives","BTCF0:USTF0",1761547786459,1.27322424,116040.0,116030.0,0.40837]
["bitfinex-derivatives","BTCF0:USTF0",1761547787961,0.67322424,116040.0,116030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547788260,0.68865913,116040.0,116030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547789556,1.66469972,116040.0,116020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547789762,0.25565916,116030.0,116020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547790155,0.85565916,116030.0,116020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547790456,0.80928411,116030.0,116020.0,0.38826]
["bitfinex-derivatives","BTCF0:USTF0",1761547790655,0.85567346,116030.0,116020.0,0.38826]
["bitfinex-derivatives","BTCF0:USTF0",1761547790855,0.95567346,116030.0,116020.0,0.38826]
["bitfinex-derivatives","BTCF0:USTF0",1761547791353,0.90928411,116030.0,116020.0,0.38826]
["bitfinex-derivatives","BTCF0:USTF0",1761547791755,0.91528411,116030.0,116020.0,0.38826]
["bitfinex-derivatives","BTCF0:USTF0",1761547791956,0.31528411,116030.0,116020.0,0.38826]
["bitfinex-derivatives","BTCF0:USTF0",1761547792159,0.4152158,116030.0,116020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547792463,1.2960558,116030.0,116020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547792861,1.6166158,116030.0,116020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547793359,1.67819141,116030.0,116020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547793763,1.74734588,116030.0,116020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547793955,2.34734588,116030.0,116020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547795461,0.2685073,116030.0,116020.0,0.48447]
["bitfinex-derivatives","BTCF0:USTF0",1761547795653,0.32655318,116030.0,116020.0,0.48447]
["bitfinex-derivatives","BTCF0:USTF0",1761547795857,0.40402336,116030.0,116020.0,0.48447]
["bitfinex-derivatives","BTCF0:USTF0",1761547796059,0.35754059,116030.0,116020.0,0.48447]
["bitfinex-derivatives","BTCF0:USTF0",1761547796564,1.23762059,116030.0,116020.0,0.48447]
["bitfinex-derivatives","BTCF0:USTF0",1761547796757,1.23758059,116030.0,116020.0,0.48447]
["bitfinex-derivatives","BTCF0:USTF0",1761547797756,1.4468647,116030.0,116020.0,0.48447]
["bitfinex-derivatives","BTCF0:USTF0",1761547797961,1.41587729,116030.0,116020.0,0.48447]
["bitfinex-derivatives","BTCF0:USTF0",1761547799363,1.20659318,116030.0,116020.0,0.48447]
["bitfinex-derivatives","BTCF0:USTF0",1761547799956,0.24027152,116040.0,116020.0,0.48447]
["bitfinex-derivatives","BTCF0:USTF0",1761547799957,0.03098741,116040.0,116020.0,0.48447]
["bitfinex-derivatives","BTCF0:USTF0",1761547800156,0.00524526,116060.0,116050.0,0.09621]
["bitfinex-derivatives","BTCF0:USTF0",1761547800157,0.06157561,116060.0,116050.0,0.09621]
["bitfinex-derivatives","BTCF0:USTF0",1761547800362,0.52980411,116060.0,116050.0,0.81781]
["bitfinex-derivatives","BTCF0:USTF0",1761547800561,0.64067157,116060.0,116050.0,0.81781]
["bitfinex-derivatives","BTCF0:USTF0",1761547801165,0.24148411,116060.0,116050.0,0.81781]
["bitfinex-derivatives","BTCF0:USTF0",1761547801367,1.45704411,116060.0,116050.0,0.81781]
["bitfinex-derivatives","BTCF0:USTF0",1761547801568,1.42484411,116060.0,116050.0,0.81781]
["bitfinex-derivatives","BTCF0:USTF0",1761547801964,1.42484411,116060.0,116050.0,0.82081]
["bitfinex-derivatives","BTCF0:USTF0",1761547801965,1.41184411,116060.0,116050.0,0.82081]
["bitfinex-derivatives","BTCF0:USTF0",1761547802161,1.41184411,116060.0,116050.0,0.81981]
["bitfinex-derivatives","BTCF0:USTF0",1761547802767,0.20928411,116060.0,116050.0,0.81981]
["bitfinex-derivatives","BTCF0:USTF0",1761547802968,1.41180411,116060.0,116050.0,0.81981]
["bitfinex-derivatives","BTCF0:USTF0",1761547804474,1.51180411,116060.0,116050.0,0.81981]
["bitfinex-derivatives","BTCF0:USTF0",1761547805570,1.51180411,116060.0,116050.0,0.81681]
["bitfinex-derivatives","BTCF0:USTF0",1761547805871,1.51180411,116060.0,116050.0,0.82181]
["bitfinex-derivatives","BTCF0:USTF0",1761547806172,0.04728,116070.0,116060.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1761547806373,1.45848411,116070.0,116060.0,0.47561]
["bitfinex-derivatives","BTCF0:USTF0",1761547806568,0.87972,116070.0,116060.0,0.47561]
["bitfinex-derivatives","BTCF0:USTF0",1761547806773,1.41096411,116070.0,116060.0,0.47561]
["bitfinex-derivatives","BTCF0:USTF0",1761547807570,1.41096411,116070.0,116060.0,0.47761]
["bitfinex-derivatives","BTCF0:USTF0",1761547807764,0.05476246,116100.0,116080.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1761547807965,0.76699157,116090.0,116080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547808172,0.76699157,116090.0,116080.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1761547808775,0.72052411,116090.0,116080.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1761547809772,0.72152411,116090.0,116080.0,0.44722]
["bitfinex-derivatives","BTCF0:USTF0",1761547810174,0.72152411,116090.0,116080.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1761547810675,0.72152411,116090.0,116080.0,0.80802]
["bitfinex-derivatives","BTCF0:USTF0",1761547810676,1.55836411,116090.0,116080.0,0.80802]
["bitfinex-derivatives","BTCF0:USTF0",1761547810978,1.55836411,116090.0,116080.0,0.83541]
["bitfinex-derivatives","BTCF0:USTF0",1761547811168,0.40056411,116090.0,116080.0,0.83541]
["bitfinex-derivatives","BTCF0:USTF0",1761547811771,1.60268411,116090.0,116080.0,0.83541]
["bitfinex-derivatives","BTCF0:USTF0",1761547812778,1.18016411,116090.0,116080.0,0.83541]
["bitfinex-derivatives","BTCF0:USTF0",1761547813079,0.25620411,116090.0,116080.0,0.83541]
["bitfinex-derivatives","BTCF0:USTF0",1761547813278,1.45800411,116090.0,116080.0,0.83541]
["bitfinex-derivatives","BTCF0:USTF0",1761547813677,0.002,116090.0,116080.0,0.84408525]
["bitfinex-derivatives","BTCF0:USTF0",1761547813873,0.32416,116090.0,116080.0,0.84408525]
["bitfinex-derivatives","BTCF0:USTF0",1761547814075,0.53344411,116090.0,116080.0,0.84408525]
["bitfinex-derivatives","BTCF0:USTF0",1761547814468,0.53344411,116090.0,116080.0,0.83541]
["bitfinex-derivatives","BTCF0:USTF0",1761547814777,0.53344411,116090.0,116080.0,0.84408525]
["bitfinex-derivatives","BTCF0:USTF0",1761547815173,0.53344411,116090.0,116080.0,1.44408525]
["bitfinex-derivatives","BTCF0:USTF0",1761547815677,0.57836411,116090.0,116080.0,1.44408525]
["bitfinex-derivatives","BTCF0:USTF0",1761547815880,0.40056411,116090.0,116080.0,0.80802]
["bitfinex-derivatives","BTCF0:USTF0",1761547816080,0.72304411,116090.0,116080.0,0.80802]
["bitfinex-derivatives","BTCF0:USTF0",1761547817179,0.30056411,116090.0,116080.0,0.80802]
["bitfinex-derivatives","BTCF0:USTF0",1761547817378,1.50252411,116090.0,116080.0,0.80802]
["bitfinex-derivatives","BTCF0:USTF0",1761547818274,0.40056411,116090.0,116080.0,0.80802]
["bitfinex-derivatives","BTCF0:USTF0",1761547818474,1.60212411,116090.0,116080.0,0.80802]
["bitfinex-derivatives","BTCF0:USTF0",1761547818876,0.002,116090.0,116080.0,0.84408525]
["bitfinex-derivatives","BTCF0:USTF0",1761547819080,0.57828411,116090.0,116080.0,0.84408525]
["bitfinex-derivatives","BTCF0:USTF0",1761547819683,0.40657536,116090.0,116080.0,0.80802]
["bitfinex-derivatives","BTCF0:USTF0",1761547819881,0.72901536,116090.0,116080.0,0.80802]
["bitfinex-derivatives","BTCF0:USTF0",1761547820079,1.60849536,116090.0,116080.0,0.83541]
["bitfinex-derivatives","BTCF0:USTF0",1761547820388,1.60849536,116090.0,116080.0,0.84408525]
["bitfinex-derivatives","BTCF0:USTF0",1761547820581,1.70849536,116090.0,116080.0,0.84408525]
["bitfinex-derivatives","BTCF0:USTF0",1761547820984,1.60849536,116090.0,116080.0,0.84408525]
["bitfinex-derivatives","BTCF0:USTF0",1761547821185,0.36221536,116090.0,116080.0,0.84408525]
["bitfinex-derivatives","BTCF0:USTF0",1761547821386,1.56397536,116090.0,116080.0,0.84408525]
["bitfinex-derivatives","BTCF0:USTF0",1761547821685,0.36221536,116090.0,116080.0,0.84408525]
["bitfinex-derivatives","BTCF0:USTF0",1761547821888,1.56389536,116090.0,116080.0,0.84408525]
["bitfinex-derivatives","BTCF0:USTF0",1761547825080,0.31729536,116090.0,116080.0,0.84408525]
["bitfinex-derivatives","BTCF0:USTF0",1761547825480,0.0332,116110.0,116100.0,0.00867525]
["bitfinex-derivatives","BTCF0:USTF0",1761547825688,0.44496,116110.0,116100.0,0.73027525]
["bitfinex-derivatives","BTCF0:USTF0",1761547826087,0.12248,116110.0,116100.0,0.73027525]
["bitfinex-derivatives","BTCF0:USTF0",1761547826392,0.43153536,116120.0,116100.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761547826586,0.43153536,116120.0,116110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547826786,0.75401536,116120.0,116110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547826988,0.77716173,116120.0,116110.0,0.96647525]
["bitfinex-derivatives","BTCF0:USTF0",1761547827187,0.75401536,116120.0,116110.0,0.96647525]
["bitfinex-derivatives","BTCF0:USTF0",1761547827388,0.75401536,116120.0,116110.0,0.96547525]
["bitfinex-derivatives","BTCF0:USTF0",1761547827591,0.75701536,116120.0,116110.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1761547828185,0.75701536,116120.0,116110.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1761547828186,0.75401536,116120.0,116110.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1761547828393,0.75501536,116120.0,116110.0,0.36647525]
["bitfinex-derivatives","BTCF0:USTF0",1761547828787,0.75501536,116120.0,116110.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1761547828981,0.75501536,116120.0,116110.0,0.36647525]
["bitfinex-derivatives","BTCF0:USTF0",1761547829388,0.75501536,116120.0,116110.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1761547830591,0.75501536,116120.0,116110.0,0.36647525]
["bitfinex-derivatives","BTCF0:USTF0",1761547830791,0.75501536,116120.0,116110.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1761547831193,0.75501536,116120.0,116110.0,0.36647525]
["bitfinex-derivatives","BTCF0:USTF0",1761547831393,0.75501536,116120.0,116110.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1761547831593,0.75501536,116120.0,116110.0,0.36647525]
["bitfinex-derivatives","BTCF0:USTF0",1761547831794,0.75501536,116120.0,116110.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1761547832496,0.75501536,116120.0,116110.0,0.36647525]
["bitfinex-derivatives","BTCF0:USTF0",1761547832692,0.75501536,116120.0,116110.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1761547833196,0.75501536,116120.0,116110.0,0.36647525]
["bitfinex-derivatives","BTCF0:USTF0",1761547833398,0.75501536,116120.0,116110.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1761547833892,0.75501536,116120.0,116110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761547834103,1.73896173,116120.0,116100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547834293,1.13896173,116120.0,116100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547834897,1.23896173,116120.0,116100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547835097,0.87816173,116120.0,116100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547835300,1.26983477,116120.0,116100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547835498,0.90903477,116120.0,116100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547836002,0.11392637,116110.0,116100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547836198,0.13724746,116110.0,116100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547836591,0.13724746,116110.0,116100.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761547837001,0.09078,116110.0,116100.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761547837204,0.19078,116110.0,116100.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761547837701,1.43728013,116110.0,116100.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761547837900,1.53721182,116110.0,116100.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761547838299,1.49187169,116110.0,116100.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761547838501,1.39194,116110.0,116100.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761547839201,0.19178,116110.0,116100.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761547839502,1.39194,116110.0,116100.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761547840404,1.4382859,116110.0,116100.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761547840603,1.75358126,116110.0,116100.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761547841999,0.2381259,116110.0,116100.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761547842300,0.03190795,116110.0,116100.0,0.67909536]
["bitfinex-derivatives","BTCF0:USTF0",1761547842508,0.34601999,116110.0,116100.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761547842901,0.34601999,116110.0,116100.0,0.9638]
["bitfinex-derivatives","BTCF0:USTF0",1761547843106,0.34593999,116110.0,116100.0,0.9638]
["bitfinex-derivatives","BTCF0:USTF0",1761547843708,0.34593999,116110.0,116100.0,1.0499337]
["bitfinex-derivatives","BTCF0:USTF0",1761547844302,0.35366795,116110.0,116100.0,1.0499337]
["bitfinex-derivatives","BTCF0:USTF0",1761547844509,0.34594292,116110.0,116100.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761547844902,0.32276,116110.0,116100.0,0.38674591]
["bitfinex-derivatives","BTCF0:USTF0",1761547845504,0.02318292,116130.0,116100.0,0.38674591]
["bitfinex-derivatives","BTCF0:USTF0",1761547845505,0.02318292,116130.0,116120.0,0.00867525]
["bitfinex-derivatives","BTCF0:USTF0",1761547845807,0.36724,116130.0,116120.0,0.73027525]
["bitfinex-derivatives","BTCF0:USTF0",1761547846007,0.09078,116130.0,116120.0,0.73027525]
["bitfinex-derivatives","BTCF0:USTF0",1761547846404,0.41234,116130.0,116120.0,0.73027525]
["bitfinex-derivatives","BTCF0:USTF0",1761547846804,0.41334,116130.0,116120.0,0.73027525]
["bitfinex-derivatives","BTCF0:USTF0",1761547847708,0.09178,116130.0,116120.0,0.73027525]
["bitfinex-derivatives","BTCF0:USTF0",1761547848009,0.41314,116130.0,116120.0,0.73027525]
["bitfinex-derivatives","BTCF0:USTF0",1761547848705,0.04656,116130.0,116120.0,0.73027525]
["bitfinex-derivatives","BTCF0:USTF0",1761547849011,0.36792,116130.0,116120.0,0.73027525]
["bitfinex-derivatives","BTCF0:USTF0",1761547849708,0.04656,116130.0,116120.0,0.73027525]
["bitfinex-derivatives","BTCF0:USTF0",1761547850210,0.36756,116130.0,116120.0,0.73027525]
["bitfinex-derivatives","BTCF0:USTF0",1761547851210,0.41278,116130.0,116120.0,0.73027525]
["bitfinex-derivatives","BTCF0:USTF0",1761547851806,0.09178,116130.0,116120.0,0.73027525]
["bitfinex-derivatives","BTCF0:USTF0",1761547852208,0.41242,116130.0,116120.0,0.73027525]
["bitfinex-derivatives","BTCF0:USTF0",1761547852510,0.41242,116130.0,116120.0,1.33027525]
["bitfinex-derivatives","BTCF0:USTF0",1761547852712,0.09178,116130.0,116120.0,1.33027525]
["bitfinex-derivatives","BTCF0:USTF0",1761547852911,0.41242,116130.0,116120.0,1.33027525]
["bitfinex-derivatives","BTCF0:USTF0",1761547854009,0.4123,116130.0,116120.0,1.33027525]
["bitfinex-derivatives","BTCF0:USTF0",1761547854209,0.4121,116130.0,116120.0,1.33027525]
["bitfinex-derivatives","BTCF0:USTF0",1761547857616,0.09178,116130.0,116120.0,1.33027525]
["bitfinex-derivatives","BTCF0:USTF0",1761547858014,0.41154,116130.0,116120.0,1.33027525]
["bitfinex-derivatives","BTCF0:USTF0",1761547858211,0.09178,116130.0,116120.0,0.73027525]
["bitfinex-derivatives","BTCF0:USTF0",1761547858410,0.4115,116130.0,116120.0,0.73027525]
["bitfinex-derivatives","BTCF0:USTF0",1761547858815,0.41146,116130.0,116120.0,0.73027525]
["bitfinex-derivatives","BTCF0:USTF0",1761547859424,0.72675536,116130.0,116120.0,0.73027525]
["bitfinex-derivatives","BTCF0:USTF0",1761547859619,0.72667536,116130.0,116120.0,0.73027525]
["bitfinex-derivatives","BTCF0:USTF0",1761547860013,0.72667536,116130.0,116120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761547860221,0.72667536,116130.0,116120.0,0.73027525]
["bitfinex-derivatives","BTCF0:USTF0",1761547860720,0.72667536,116130.0,116120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761547861223,0.72667536,116130.0,116120.0,0.73027525]
["bitfinex-derivatives","BTCF0:USTF0",1761547862017,0.72667536,116130.0,116120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761547862223,0.72667536,116130.0,116120.0,0.73027525]
["bitfinex-derivatives","BTCF0:USTF0",1761547863022,0.41138,116130.0,116120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761547863330,0.41138,116130.0,116120.0,0.73027525]
["bitfinex-derivatives","BTCF0:USTF0",1761547863526,0.41138,116130.0,116120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761547863926,0.41138,116130.0,116120.0,0.73027525]
["bitfinex-derivatives","BTCF0:USTF0",1761547864128,0.58951394,116130.0,116120.0,0.73027525]
["bitfinex-derivatives","BTCF0:USTF0",1761547864523,0.6126471,116130.0,116120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761547864830,0.6119671,116130.0,116120.0,0.73027525]
["bitfinex-derivatives","BTCF0:USTF0",1761547865026,0.6119671,116130.0,116120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761547865528,0.6119671,116130.0,116120.0,0.73027525]
["bitfinex-derivatives","BTCF0:USTF0",1761547866334,0.6360171,116130.0,116120.0,0.73027525]
["bitfinex-derivatives","BTCF0:USTF0",1761547866623,1.5150571,116130.0,116120.0,0.73027525]
["bitfinex-derivatives","BTCF0:USTF0",1761547867225,1.5148171,116130.0,116120.0,0.73027525]
["bitfinex-derivatives","BTCF0:USTF0",1761547867924,1.5148171,116130.0,116120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761547868124,1.5148171,116130.0,116120.0,0.73027525]
["bitfinex-derivatives","BTCF0:USTF0",1761547868732,1.5147371,116130.0,116120.0,0.73027525]
["bitfinex-derivatives","BTCF0:USTF0",1761547869031,1.33640316,116130.0,116120.0,0.73027525]
["bitfinex-derivatives","BTCF0:USTF0",1761547869626,1.5145371,116130.0,116120.0,0.73027525]
["bitfinex-derivatives","BTCF0:USTF0",1761547870330,1.54544505,116130.0,116120.0,0.73027525]
["bitfinex-derivatives","BTCF0:USTF0",1761547870521,1.22704505,116130.0,116120.0,0.73027525]
["bitfinex-derivatives","BTCF0:USTF0",1761547870728,1.54544505,116130.0,116120.0,0.73027525]
["bitfinex-derivatives","BTCF0:USTF0",1761547870926,1.36731111,116130.0,116120.0,0.73027525]
["bitfinex-derivatives","BTCF0:USTF0",1761547871130,1.5145371,116130.0,116120.0,0.73027525]
["bitfinex-derivatives","BTCF0:USTF0",1761547871428,0.14673795,116130.0,116120.0,0.73027525]
["bitfinex-derivatives","BTCF0:USTF0",1761547871833,0.48820592,116130.0,116120.0,0.73027525]
["bitfinex-derivatives","BTCF0:USTF0",1761547872027,0.45729797,116130.0,116120.0,0.73027525]
["bitfinex-derivatives","BTCF0:USTF0",1761547872228,0.14673795,116130.0,116120.0,0.73027525]
["bitfinex-derivatives","BTCF0:USTF0",1761547872430,0.45727359,116130.0,116120.0,0.73027525]
["bitfinex-derivatives","BTCF0:USTF0",1761547874331,0.48790154,116130.0,116120.0,0.73027525]
["bitfinex-derivatives","BTCF0:USTF0",1761547875035,0.16994154,116130.0,116120.0,0.73027525]
["bitfinex-derivatives","BTCF0:USTF0",1761547875232,0.45687359,116130.0,116120.0,0.73027525]
["bitfinex-derivatives","BTCF0:USTF0",1761547875630,0.45683359,116130.0,116120.0,0.73027525]
["bitfinex-derivatives","BTCF0:USTF0",1761547876633,0.48774154,116130.0,116120.0,0.73027525]
["bitfinex-derivatives","BTCF0:USTF0",1761547876833,0.48774154,116130.0,116120.0,0.7216057]
["bitfinex-derivatives","BTCF0:USTF0",1761547877137,0.46453795,116130.0,116120.0,0.7216057]
["bitfinex-derivatives","BTCF0:USTF0",1761547877841,0.64267189,116130.0,116120.0,0.7216057]
["bitfinex-derivatives","BTCF0:USTF0",1761547878035,0.64243189,116130.0,116120.0,0.7216057]
["bitfinex-derivatives","BTCF0:USTF0",1761547878235,0.46429795,116130.0,116120.0,0.7216057]
["bitfinex-derivatives","BTCF0:USTF0",1761547878436,0.66566062,116130.0,116120.0,0.7216057]
["bitfinex-derivatives","BTCF0:USTF0",1761547878636,0.48752668,116130.0,116120.0,0.7216057]
["bitfinex-derivatives","BTCF0:USTF0",1761547879136,0.66566062,116130.0,116120.0,0.7216057]
["bitfinex-derivatives","BTCF0:USTF0",1761547879537,0.32487189,116130.0,116120.0,0.7216057]
["bitfinex-derivatives","BTCF0:USTF0",1761547879838,0.6647644,116130.0,116120.0,0.7216057]
["bitfinex-derivatives","BTCF0:USTF0",1761547880339,0.46437795,116130.0,116120.0,0.7216057]
["bitfinex-derivatives","BTCF0:USTF0",1761547880541,0.6647644,116130.0,116120.0,0.7216057]
["bitfinex-derivatives","BTCF0:USTF0",1761547881541,0.6647644,116130.0,116120.0,0.92199215]
["bitfinex-derivatives","BTCF0:USTF0",1761547881935,0.6647644,116130.0,116120.0,0.7216057]
["bitfinex-derivatives","BTCF0:USTF0",1761547882132,0.6647644,116130.0,116120.0,0.92199215]
["bitfinex-derivatives","BTCF0:USTF0",1761547882638,0.3471244,116130.0,116120.0,0.92199215]
["bitfinex-derivatives","BTCF0:USTF0",1761547882838,0.6642044,116130.0,116120.0,0.92199215]
["bitfinex-derivatives","BTCF0:USTF0",1761547883040,0.6641644,116130.0,116120.0,0.92199215]
["bitfinex-derivatives","BTCF0:USTF0",1761547883543,0.3471244,116130.0,116120.0,0.7216057]
["bitfinex-derivatives","BTCF0:USTF0",1761547883739,0.6640844,116130.0,116120.0,0.92199215]
["bitfinex-derivatives","BTCF0:USTF0",1761547884539,0.6640844,116130.0,116120.0,0.7216057]
["bitfinex-derivatives","BTCF0:USTF0",1761547885044,0.7104303,116130.0,116120.0,0.71293045]
["bitfinex-derivatives","BTCF0:USTF0",1761547885338,0.7104303,116130.0,116120.0,0.7216057]
["bitfinex-derivatives","BTCF0:USTF0",1761547885739,0.6166029,116130.0,116120.0,0.7216057]
["bitfinex-derivatives","BTCF0:USTF0",1761547885941,0.6629488,116130.0,116120.0,0.7216057]
["bitfinex-derivatives","BTCF0:USTF0",1761547886141,0.9797088,116130.0,116120.0,0.7216057]
["bitfinex-derivatives","BTCF0:USTF0",1761547888239,0.98400104,116130.0,116120.0,0.7216057]
["bitfinex-derivatives","BTCF0:USTF0",1761547888638,0.9797088,116130.0,116120.0,0.7216057]
["bitfinex-derivatives","BTCF0:USTF0",1761547888842,0.5629488,116130.0,116120.0,0.7216057]
["bitfinex-derivatives","BTCF0:USTF0",1761547889047,0.8793888,116130.0,116120.0,0.7216057]
["bitfinex-derivatives","BTCF0:USTF0",1761547889347,0.8793088,116130.0,116120.0,0.7216057]
["bitfinex-derivatives","BTCF0:USTF0",1761547889942,0.67892235,116130.0,116120.0,0.7216057]
["bitfinex-derivatives","BTCF0:USTF0",1761547890142,0.8793088,116130.0,116120.0,0.7216057]
["bitfinex-derivatives","BTCF0:USTF0",1761547891549,0.5629488,116130.0,116120.0,0.7216057]
["bitfinex-derivatives","BTCF0:USTF0",1761547891850,0.8789888,116130.0,116120.0,0.7216057]
["bitfinex-derivatives","BTCF0:USTF0",1761547892045,0.5629488,116130.0,116120.0,0.7216057]
["bitfinex-derivatives","BTCF0:USTF0",1761547892348,0.67856235,116130.0,116120.0,0.7216057]
["bitfinex-derivatives","BTCF0:USTF0",1761547893145,0.8789488,116130.0,116120.0,0.7216057]
["bitfinex-derivatives","BTCF0:USTF0",1761547893445,0.67860235,116130.0,116120.0,0.7216057]
["bitfinex-derivatives","BTCF0:USTF0",1761547893648,0.36256235,116130.0,116120.0,0.7216057]
["bitfinex-derivatives","BTCF0:USTF0",1761547893848,0.67860235,116130.0,116120.0,0.7216057]
["bitfinex-derivatives","BTCF0:USTF0",1761547895450,0.67844235,116130.0,116120.0,0.7216057]
["bitfinex-derivatives","BTCF0:USTF0",1761547895850,0.36256235,116130.0,116120.0,0.7216057]
["bitfinex-derivatives","BTCF0:USTF0",1761547896050,0.19317662,116130.0,116120.0,0.92199215]
["bitfinex-derivatives","BTCF0:USTF0",1761547896252,0.36256235,116130.0,116120.0,0.92199215]
["bitfinex-derivatives","BTCF0:USTF0",1761547896452,0.67832235,116130.0,116120.0,0.92199215]
["bitfinex-derivatives","BTCF0:USTF0",1761547896647,0.70932328,116130.0,116120.0,0.92199215]
["bitfinex-derivatives","BTCF0:USTF0",1761547897446,0.39356433,116130.0,116120.0,0.92199215]
["bitfinex-derivatives","BTCF0:USTF0",1761547897647,0.70932433,116130.0,116120.0,0.92199215]
["bitfinex-derivatives","BTCF0:USTF0",1761547897850,0.66281843,116130.0,116120.0,0.92199215]
["bitfinex-derivatives","BTCF0:USTF0",1761547898754,0.65502737,116130.0,116120.0,0.92199215]
["bitfinex-derivatives","BTCF0:USTF0",1761547898953,0.46231198,116130.0,116120.0,0.92199215]
["bitfinex-derivatives","BTCF0:USTF0",1761547899256,0.65494737,116130.0,116120.0,0.92199215]
["bitfinex-derivatives","BTCF0:USTF0",1761547899654,0.34721843,116130.0,116120.0,0.92199215]
["bitfinex-derivatives","BTCF0:USTF0",1761547899845,0.46219198,116130.0,116120.0,0.92199215]
["bitfinex-derivatives","BTCF0:USTF0",1761547900052,0.34721843,116130.0,116120.0,0.92199215]
["bitfinex-derivatives","BTCF0:USTF0",1761547900450,0.66253843,116130.0,116120.0,0.92199215]
["bitfinex-derivatives","BTCF0:USTF0",1761547900650,0.66253843,116130.0,116120.0,0.7216057]
["bitfinex-derivatives","BTCF0:USTF0",1761547900851,0.34721843,116130.0,116120.0,0.92199215]
["bitfinex-derivatives","BTCF0:USTF0",1761547901245,0.66241843,116130.0,116120.0,0.92199215]
["bitfinex-derivatives","BTCF0:USTF0",1761547901546,0.46203198,116130.0,116120.0,0.92199215]
["bitfinex-derivatives","BTCF0:USTF0",1761547901749,0.66241843,116130.0,116120.0,0.92199215]
["bitfinex-derivatives","BTCF0:USTF0",1761547902351,0.65466421,116130.0,116120.0,0.94487936]
["bitfinex-derivatives","BTCF0:USTF0",1761547903257,0.45427776,116130.0,116120.0,0.94487936]
["bitfinex-derivatives","BTCF0:USTF0",1761547903755,0.65466421,116130.0,116120.0,0.94487936]
["bitfinex-derivatives","BTCF0:USTF0",1761547904251,0.65442421,116130.0,116120.0,0.94487936]
["bitfinex-derivatives","BTCF0:USTF0",1761547904451,0.66217843,116130.0,116120.0,0.92199215]
["bitfinex-derivatives","BTCF0:USTF0",1761547905856,0.46179198,116130.0,116120.0,0.92199215]
["bitfinex-derivatives","BTCF0:USTF0",1761547906059,0.14683198,116130.0,116120.0,0.92199215]
["bitfinex-derivatives","BTCF0:USTF0",1761547906356,0.46151198,116130.0,116120.0,0.92199215]
["bitfinex-derivatives","BTCF0:USTF0",1761547906555,0.04829187,116130.0,116120.0,1.8084975]
["bitfinex-derivatives","BTCF0:USTF0",1761547906754,0.04581187,116130.0,116120.0,1.74526581]
["bitfinex-derivatives","BTCF0:USTF0",1761547906956,0.10079,116130.0,116120.0,0.99882058]
["bitfinex-derivatives","BTCF0:USTF0",1761547907154,0.10079,116130.0,116120.0,0.95263119]
["bitfinex-derivatives","BTCF0:USTF0",1761547907354,0.41759,116130.0,116120.0,0.95263119]
["bitfinex-derivatives","BTCF0:USTF0",1761547907555,0.41759,116130.0,116120.0,0.94495936]
["bitfinex-derivatives","BTCF0:USTF0",1761547908353,0.5015629,116130.0,116120.0,0.75057291]
["bitfinex-derivatives","BTCF0:USTF0",1761547908553,0.44083187,116130.0,116120.0,0.92799215]
["bitfinex-derivatives","BTCF0:USTF0",1761547908753,0.10179,116130.0,116120.0,0.92799215]
["bitfinex-derivatives","BTCF0:USTF0",1761547908955,0.04681187,116130.0,116120.0,1.1283786]
["bitfinex-derivatives","BTCF0:USTF0",1761547909153,0.44223187,116130.0,116120.0,1.1283786]
["bitfinex-derivatives","BTCF0:USTF0",1761547909353,0.12503187,116130.0,116120.0,1.52799215]
["bitfinex-derivatives","BTCF0:USTF0",1761547909555,0.34085,116130.0,116120.0,0.92799215]
["bitfinex-derivatives","BTCF0:USTF0",1761547910156,0.37904,116130.0,116120.0,0.92799215]
["bitfinex-derivatives","BTCF0:USTF0",1761547910660,0.37804,116130.0,116120.0,0.92799215]
["bitfinex-derivatives","BTCF0:USTF0",1761547910958,0.41807,116130.0,116120.0,0.75057291]
["bitfinex-derivatives","BTCF0:USTF0",1761547911158,0.41807,116130.0,116120.0,0.95095936]
["bitfinex-derivatives","BTCF0:USTF0",1761547911754,0.41807,116130.0,116120.0,0.92799215]
["bitfinex-derivatives","BTCF0:USTF0",1761547912954,0.41767,116130.0,116120.0,0.7276057]
["bitfinex-derivatives","BTCF0:USTF0",1761547913149,0.10079,116130.0,116120.0,0.92799215]
["bitfinex-derivatives","BTCF0:USTF0",1761547913458,0.41763,116130.0,116120.0,0.92799215]
["bitfinex-derivatives","BTCF0:USTF0",1761547913658,0.41759,116130.0,116120.0,0.92799215]
["bitfinex-derivatives","BTCF0:USTF0",1761547914455,0.41759,116130.0,116120.0,1.5193169]
["bitfinex-derivatives","BTCF0:USTF0",1761547914658,0.41755,116130.0,116120.0,1.52799215]
["bitfinex-derivatives","BTCF0:USTF0",1761547915059,0.41743,116130.0,116120.0,1.52799215]
["bitfinex-derivatives","BTCF0:USTF0",1761547915260,0.10079,116130.0,116120.0,1.52799215]
["bitfinex-derivatives","BTCF0:USTF0",1761547915854,0.41731,116130.0,116120.0,1.52799215]
["bitfinex-derivatives","BTCF0:USTF0",1761547917863,0.41731,116130.0,116120.0,1.3276057]
["bitfinex-derivatives","BTCF0:USTF0",1761547918062,0.41731,116130.0,116120.0,1.52799215]
["bitfinex-derivatives","BTCF0:USTF0",1761547918762,0.41731,116130.0,116120.0,1.31893045]
["bitfinex-derivatives","BTCF0:USTF0",1761547918960,0.41731,116130.0,116120.0,1.3276057]
["bitfinex-derivatives","BTCF0:USTF0",1761547919162,0.41731,116130.0,116120.0,1.52799215]
["bitfinex-derivatives","BTCF0:USTF0",1761547919354,0.41731,116130.0,116120.0,1.5193169]
["bitfinex-derivatives","BTCF0:USTF0",1761547919557,0.41731,116130.0,116120.0,1.52799215]
["bitfinex-derivatives","BTCF0:USTF0",1761547919959,0.10079,116130.0,116120.0,1.55095936]
["bitfinex-derivatives","BTCF0:USTF0",1761547920265,0.41695,116130.0,116120.0,1.55095936]
["bitfinex-derivatives","BTCF0:USTF0",1761547920462,0.41695,116130.0,116120.0,0.95095936]
["bitfinex-derivatives","BTCF0:USTF0",1761547922263,0.41695,116130.0,116120.0,0.92799215]
["bitfinex-derivatives","BTCF0:USTF0",1761547922464,0.41695,116130.0,116120.0,0.95095936]
["bitfinex-derivatives","BTCF0:USTF0",1761547922664,0.41695,116130.0,116120.0,0.92799215]
["bitfinex-derivatives","BTCF0:USTF0",1761547925065,0.41695,116130.0,116120.0,0.7276057]
["bitfinex-derivatives","BTCF0:USTF0",1761547925372,0.61733645,116130.0,116120.0,0.92799215]
["bitfinex-derivatives","BTCF0:USTF0",1761547927272,0.64057832,116130.0,116120.0,0.92799215]
["bitfinex-derivatives","BTCF0:USTF0",1761547927971,0.64057832,116130.0,116120.0,0.7276057]
["bitfinex-derivatives","BTCF0:USTF0",1761547928173,1.40991133,116130.0,116100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547928371,0.4894229,116110.0,116100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547928574,0.08865,116100.0,116090.0,0.00867525]
["bitfinex-derivatives","BTCF0:USTF0",1761547928875,0.4894229,116100.0,116090.0,0.00867525]
["bitfinex-derivatives","BTCF0:USTF0",1761547929066,1.0894229,116100.0,116080.0,0.39143904]
["bitfinex-derivatives","BTCF0:USTF0",1761547929272,0.60447645,116090.0,116080.0,0.40011429]
["bitfinex-derivatives","BTCF0:USTF0",1761547929473,0.62450649,116090.0,116080.0,0.36947525]
["bitfinex-derivatives","BTCF0:USTF0",1761547929673,0.62450649,116090.0,116080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547929878,0.62450649,116090.0,116080.0,0.36947525]
["bitfinex-derivatives","BTCF0:USTF0",1761547930179,0.60447645,116090.0,116080.0,0.37847525]
["bitfinex-derivatives","BTCF0:USTF0",1761547930873,0.60447645,116090.0,116080.0,0.38047525]
["bitfinex-derivatives","BTCF0:USTF0",1761547931268,0.65870691,116090.0,116080.0,0.38047525]
["bitfinex-derivatives","BTCF0:USTF0",1761547931577,0.67872777,116090.0,116080.0,0.38047525]
["bitfinex-derivatives","BTCF0:USTF0",1761547932379,0.64772579,116090.0,116080.0,0.38047525]
["bitfinex-derivatives","BTCF0:USTF0",1761547932578,0.64772579,116090.0,116080.0,0.37247525]
["bitfinex-derivatives","BTCF0:USTF0",1761547932769,0.67872777,116090.0,116080.0,0.37247525]
["bitfinex-derivatives","BTCF0:USTF0",1761547932974,0.67872777,116090.0,116080.0,0.01167525]
["bitfinex-derivatives","BTCF0:USTF0",1761547933276,0.67867843,116090.0,116080.0,0.01167525]
["bitfinex-derivatives","BTCF0:USTF0",1761547934372,0.64767645,116090.0,116080.0,0.01167525]
["bitfinex-derivatives","BTCF0:USTF0",1761547934580,1.10847645,116090.0,116080.0,0.01167525]
["bitfinex-derivatives","BTCF0:USTF0",1761547934771,1.13947843,116090.0,116080.0,0.01167525]
["bitfinex-derivatives","BTCF0:USTF0",1761547934969,1.03947843,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761547935184,1.01629929,116090.0,116080.0,0.01167525]
["bitfinex-derivatives","BTCF0:USTF0",1761547935484,0.08865,116080.0,116070.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1761547935687,0.33220708,116080.0,116070.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1761547936384,1.59339353,116080.0,116070.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1761547936588,0.80085929,116080.0,116070.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1761547936789,0.70085929,116080.0,116070.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1761547936983,0.70085929,116080.0,116070.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1761547937600,0.90124574,116080.0,116070.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1761547937793,1.60124574,116080.0,116070.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1761547938098,0.08865,116050.0,116040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547938289,0.62442292,116050.0,116040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547938488,0.60443645,116050.0,116040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547939094,0.62442384,116050.0,116040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547939300,0.62442384,116050.0,116040.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761547939799,0.42410346,116050.0,116040.0,0.56118645]
["bitfinex-derivatives","BTCF0:USTF0",1761547940194,0.62448991,116050.0,116040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547940596,0.62648991,116050.0,116040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547940896,0.08865,116040.0,116030.0,0.36088903]
["bitfinex-derivatives","BTCF0:USTF0",1761547941094,0.50939636,116040.0,116030.0,0.36088903]
["bitfinex-derivatives","BTCF0:USTF0",1761547941403,0.30900991,116040.0,116030.0,0.36088903]
["bitfinex-derivatives","BTCF0:USTF0",1761547941598,0.50939636,116040.0,116030.0,0.36088903]
["bitfinex-derivatives","BTCF0:USTF0",1761547941800,0.28705409,116040.0,116030.0,0.36088903]
["bitfinex-derivatives","BTCF0:USTF0",1761547942996,0.38705409,116040.0,116030.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761547943299,0.08865,116020.0,116010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547943497,0.58372063,116020.0,116010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547943699,1.18372063,116020.0,116010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547943895,0.08865,116010.0,116000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547944204,0.26708063,116010.0,116000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547944395,0.26716966,116010.0,116000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547944992,0.26716966,116010.0,115990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547944993,0.02068,116000.0,115990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547945200,0.58448063,116000.0,115990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547945499,0.08865,115990.0,115980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547945698,0.40589,115990.0,115980.0,0.54333472]
["bitfinex-derivatives","BTCF0:USTF0",1761547946002,0.40589,115990.0,115980.0,0.36490409]
["bitfinex-derivatives","BTCF0:USTF0",1761547946194,0.40589,115990.0,115980.0,0.54333472]
["bitfinex-derivatives","BTCF0:USTF0",1761547947405,0.40589,115990.0,115980.0,0.54623063]
["bitfinex-derivatives","BTCF0:USTF0",1761547947705,0.40589,115990.0,115980.0,0.37285063]
["bitfinex-derivatives","BTCF0:USTF0",1761547948105,0.40589,115990.0,115980.0,0.55128126]
["bitfinex-derivatives","BTCF0:USTF0",1761547948301,0.08865,115990.0,115980.0,0.55128126]
["bitfinex-derivatives","BTCF0:USTF0",1761547948501,0.3378,115990.0,115980.0,0.63750346]
["bitfinex-derivatives","BTCF0:USTF0",1761547948698,0.31712,115990.0,115980.0,0.63750346]
["bitfinex-derivatives","BTCF0:USTF0",1761547948899,0.37264,116000.0,115980.0,0.63750346]
["bitfinex-derivatives","BTCF0:USTF0",1761547949099,0.40577,116000.0,115990.0,0.53923063]
["bitfinex-derivatives","BTCF0:USTF0",1761547949799,0.40573,116000.0,115990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547950606,0.40573,116000.0,115990.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761547951006,0.58416063,116000.0,115990.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761547952209,0.68416063,116000.0,115990.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761547952703,0.68416063,116000.0,115990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547952902,0.68416063,116000.0,115990.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761547953503,0.68416063,116000.0,115990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547953803,0.82141603,116000.0,115990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547954007,0.82141603,116000.0,115970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547954008,0.09495,115980.0,115970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547954313,0.41177965,115980.0,115970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547955807,0.41177965,115980.0,115970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761547956607,0.41177965,115980.0,115970.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761547956802,0.72746568,115980.0,115970.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761547957805,1.32746568,115980.0,115970.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761547958009,1.34755186,115980.0,115970.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761547958208,1.13079186,115980.0,115970.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761547958412,1.03079186,115980.0,115970.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761547958611,0.09501965,115980.0,115970.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761547958806,0.41137965,115980.0,115970.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761547959504,0.00224,116000.0,115990.0,0.0862144]
["bitfinex-derivatives","BTCF0:USTF0",1761547959809,0.02068,116010.0,116000.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1761547960107,0.17768,116010.0,116000.0,1.047007]
["bitfinex-derivatives","BTCF0:USTF0",1761547960301,0.17768,116010.0,116000.0,0.447007]
["bitfinex-derivatives","BTCF0:USTF0",1761547960709,0.04380447,116020.0,116010.0,0.0861996]
["bitfinex-derivatives","BTCF0:USTF0",1761547961007,0.27332,116020.0,116010.0,0.76268563]
["bitfinex-derivatives","BTCF0:USTF0",1761547961409,0.04380447,116020.0,116010.0,0.76068563]
["bitfinex-derivatives","BTCF0:USTF0",1761547962009,0.02068,116020.0,116010.0,0.76068563]
["bitfinex-derivatives","BTCF0:USTF0",1761547963109,0.02068,116020.0,116010.0,0.77068563]
["bitfinex-derivatives","BTCF0:USTF0",1761547963613,0.02068,116020.0,116010.0,0.76168563]
["bitfinex-derivatives","BTCF0:USTF0",1761547963812,0.02068,116020.0,116010.0,0.77368563]
["bitfinex-derivatives","BTCF0:USTF0",1761547964704,0.09273,116020.0,116010.0,0.77368563]
["bitfinex-derivatives","BTCF0:USTF0",1761547965211,0.09273,116020.0,116010.0,0.77268563]
["bitfinex-derivatives","BTCF0:USTF0",1761547965410,0.09273,116020.0,116010.0,0.77368563]
["bitfinex-derivatives","BTCF0:USTF0",1761547966319,0.09273,116020.0,116010.0,0.76168563]
["bitfinex-derivatives","BTCF0:USTF0",1761547966614,0.1789222,116020.0,116010.0,0.77168563]
["bitfinex-derivatives","BTCF0:USTF0",1761547966816,0.1789222,116020.0,116010.0,0.77068563]
["bitfinex-derivatives","BTCF0:USTF0",1761547967008,0.1789222,116020.0,116010.0,0.77168563]
["bitfinex-derivatives","BTCF0:USTF0",1761547969907,0.1789222,116020.0,116010.0,1.37168563]
["bitfinex-derivatives","BTCF0:USTF0",1761547970615,0.1789222,116020.0,116010.0,0.77368563]
["bitfinex-derivatives","BTCF0:USTF0",1761547970810,0.1789222,116020.0,116010.0,0.68748603]
["bitfinex-derivatives","BTCF0:USTF0",1761547971923,0.1789222,116020.0,116010.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1761547972219,0.1789222,116020.0,116010.0,0.4579997]
["bitfinex-derivatives","BTCF0:USTF0",1761547973010,0.1789222,116020.0,116010.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1761547973211,0.1789222,116020.0,116010.0,0.4559997]
["bitfinex-derivatives","BTCF0:USTF0",1761547973819,0.1789222,116020.0,116010.0,0.4579997]
["bitfinex-derivatives","BTCF0:USTF0",1761547974211,0.1789222,116020.0,116010.0,0.4479997]
["bitfinex-derivatives","BTCF0:USTF0",1761547974415,0.1789222,116020.0,116010.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1761547975218,0.4955622,116020.0,116010.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1761547975817,0.4955622,116020.0,116010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761547976018,0.4955622,116020.0,116010.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1761547976922,0.51554807,116020.0,116010.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1761547979323,0.51510807,116020.0,116010.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1761547981427,0.4951222,116020.0,116010.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1761547982628,0.4951222,116020.0,116010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547982928,1.0951222,116020.0,116010.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761547983223,1.11510991,116020.0,116010.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761547983929,1.11510991,116020.0,116010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761547985531,1.11510991,116020.0,116010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547985724,1.11510991,116020.0,116010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761547986131,1.11510991,116020.0,116010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761547986331,1.13823438,116020.0,116010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761547987234,1.14611189,116020.0,116010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761547988231,1.19245779,116020.0,116010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761547989432,1.16145581,116020.0,116010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761547990330,0.19890991,116020.0,116010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761547990528,0.53723328,116020.0,116010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761547992335,0.53695328,116020.0,116010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761547992637,0.54468818,116020.0,116010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761547993038,0.53695671,116020.0,116010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761547997842,0.74635036,116020.0,116010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761547998237,0.72314356,116020.0,116010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761547999443,0.2533969,116020.0,116010.0,0.54125538]
["bitfinex-derivatives","BTCF0:USTF0",1761547999644,0.53689863,116020.0,116010.0,0.54125538]
["bitfinex-derivatives","BTCF0:USTF0",1761547999941,0.53689863,116020.0,116010.0,1.14125538]
["bitfinex-derivatives","BTCF0:USTF0",1761548000938,0.51367991,116020.0,116010.0,1.14125538]
["bitfinex-derivatives","BTCF0:USTF0",1761548001148,0.51367991,116020.0,116010.0,1.22745498]
["bitfinex-derivatives","BTCF0:USTF0",1761548001345,0.51367991,116020.0,116010.0,1.14125538]
["bitfinex-derivatives","BTCF0:USTF0",1761548002338,0.51367991,116020.0,116010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761548004842,0.19923991,116020.0,116010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761548005040,0.51367991,116020.0,116010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761548005935,0.53689863,116020.0,116010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761548008247,0.5678369,116020.0,116010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761548008852,0.53689863,116020.0,116010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761548009242,0.5678369,116020.0,116010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761548009537,0.53689863,116020.0,116010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761548010348,0.5678369,116020.0,116010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761548011048,0.53689863,116020.0,116010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761548011236,0.5678369,116020.0,116010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761548011546,0.53689863,116020.0,116010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761548013446,0.5678369,116020.0,116010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761548014049,0.54461818,116020.0,116010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761548015749,0.56786485,116020.0,116010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761548016048,0.54461818,116020.0,116010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761548016945,0.56786577,116020.0,116010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761548020353,0.7537103,116020.0,116010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761548020852,0.53693437,116020.0,116010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761548025751,0.73769507,116020.0,116010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761548028057,0.73770175,116020.0,116010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761548028752,0.73770175,116020.0,116010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761548028957,0.54461818,116020.0,116010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761548029159,0.74537888,116020.0,116010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761548030452,0.73770386,116020.0,116010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761548031047,0.74537888,116020.0,116010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761548031454,0.71444061,116020.0,116010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761548031850,0.71444061,116020.0,116010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548032057,0.71444061,116020.0,116010.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761548032245,0.54461818,116020.0,116010.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761548032451,0.71444061,116020.0,116010.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761548032853,0.74537888,116020.0,116010.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761548034760,0.71444061,116020.0,116010.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761548035059,0.74537888,116020.0,116010.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761548036356,0.54441818,116020.0,116010.0,0.5665607]
["bitfinex-derivatives","BTCF0:USTF0",1761548036560,0.56769728,116020.0,116010.0,0.5665607]
["bitfinex-derivatives","BTCF0:USTF0",1761548036755,0.76845798,116020.0,116010.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761548037154,0.45421798,116020.0,116010.0,0.5665607]
["bitfinex-derivatives","BTCF0:USTF0",1761548037350,0.76841798,116020.0,116010.0,0.5665607]
["bitfinex-derivatives","BTCF0:USTF0",1761548037552,0.25345728,116020.0,116010.0,0.5665607]
["bitfinex-derivatives","BTCF0:USTF0",1761548037752,0.53671901,116020.0,116010.0,0.5665607]
["bitfinex-derivatives","BTCF0:USTF0",1761548041367,0.06394681,116020.0,116010.0,0.8535205]
["bitfinex-derivatives","BTCF0:USTF0",1761548041666,0.0229,116040.0,116020.0,0.0861915]
["bitfinex-derivatives","BTCF0:USTF0",1761548041870,0.0229,116040.0,116030.0,0.9223607]
["bitfinex-derivatives","BTCF0:USTF0",1761548041871,0.2987659,116040.0,116030.0,0.9223607]
["bitfinex-derivatives","BTCF0:USTF0",1761548042073,0.25242,116040.0,116030.0,0.9223607]
["bitfinex-derivatives","BTCF0:USTF0",1761548042262,0.25242,116040.0,116030.0,1.5223607]
["bitfinex-derivatives","BTCF0:USTF0",1761548042571,0.28322,116040.0,116030.0,1.5223607]
["bitfinex-derivatives","BTCF0:USTF0",1761548043072,0.28322,116040.0,116030.0,1.6085449]
["bitfinex-derivatives","BTCF0:USTF0",1761548043273,0.28322,116040.0,116030.0,1.61434365]
["bitfinex-derivatives","BTCF0:USTF0",1761548044171,0.31532,116040.0,116030.0,1.61434365]
["bitfinex-derivatives","BTCF0:USTF0",1761548044672,0.31732,116040.0,116030.0,1.61434365]
["bitfinex-derivatives","BTCF0:USTF0",1761548045070,0.0692459,116050.0,116040.0,0.0861767]
["bitfinex-derivatives","BTCF0:USTF0",1761548045270,0.0229,116050.0,116040.0,0.8484981]
["bitfinex-derivatives","BTCF0:USTF0",1761548045468,0.0229,116050.0,116040.0,1.47916373]
["bitfinex-derivatives","BTCF0:USTF0",1761548045773,0.33203,116060.0,116050.0,0.0861693]
["bitfinex-derivatives","BTCF0:USTF0",1761548045974,0.36216,116060.0,116050.0,0.64773]
["bitfinex-derivatives","BTCF0:USTF0",1761548046167,0.39131,116060.0,116050.0,0.64773]
["bitfinex-derivatives","BTCF0:USTF0",1761548046872,0.01795,116060.0,116050.0,0.64773]
["bitfinex-derivatives","BTCF0:USTF0",1761548047469,0.07723,116070.0,116060.0,0.0861618]
["bitfinex-derivatives","BTCF0:USTF0",1761548047675,0.07723,116070.0,116060.0,0.6477225]
["bitfinex-derivatives","BTCF0:USTF0",1761548047874,0.01795,116070.0,116060.0,0.6477225]
["bitfinex-derivatives","BTCF0:USTF0",1761548048076,0.1041076,116070.0,116060.0,0.6457225]
["bitfinex-derivatives","BTCF0:USTF0",1761548048474,0.1633876,116070.0,116060.0,0.6457225]
["bitfinex-derivatives","BTCF0:USTF0",1761548048776,0.1663876,116070.0,116060.0,0.6457225]
["bitfinex-derivatives","BTCF0:USTF0",1761548050778,0.1673876,116070.0,116060.0,0.6457225]
["bitfinex-derivatives","BTCF0:USTF0",1761548051279,0.1673876,116070.0,116060.0,0.5615607]
["bitfinex-derivatives","BTCF0:USTF0",1761548055580,0.1673876,116070.0,116060.0,0.6477228]
["bitfinex-derivatives","BTCF0:USTF0",1761548055988,0.1673876,116070.0,116060.0,0.5615607]
["bitfinex-derivatives","BTCF0:USTF0",1761548060786,0.1673876,116070.0,116060.0,0.6477226]
["bitfinex-derivatives","BTCF0:USTF0",1761548063794,0.1673876,116070.0,116060.0,0.62519718]
["bitfinex-derivatives","BTCF0:USTF0",1761548068682,0.08123,116070.0,116060.0,0.62519718]
["bitfinex-derivatives","BTCF0:USTF0",1761548069387,0.08123,116070.0,116060.0,0.53903528]
["bitfinex-derivatives","BTCF0:USTF0",1761548069686,0.08123,116070.0,116060.0,0.62519718]
["bitfinex-derivatives","BTCF0:USTF0",1761548070588,0.08123,116070.0,116060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548070793,0.25946528,116070.0,116060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548071485,1.27920607,116070.0,116020.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1761548071685,0.53903528,116030.0,116020.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1761548071891,0.87250079,116030.0,116020.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1761548072090,0.01990551,116030.0,116020.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1761548072287,0.87250079,116030.0,116020.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1761548072488,0.69426551,116030.0,116020.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1761548072888,0.87250079,116030.0,116020.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1761548073491,0.87250079,116030.0,116020.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1761548073693,0.90343053,116030.0,116020.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1761548074193,0.87250079,116030.0,116020.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1761548074394,0.90343053,116030.0,116020.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1761548075291,0.87250079,116030.0,116020.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1761548075490,0.69426551,116030.0,116020.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1761548075696,0.87250079,116030.0,116020.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1761548076193,0.55894079,116030.0,116020.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1761548076395,0.87250079,116030.0,116020.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1761548077495,0.55894079,116030.0,116020.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1761548077701,0.01990551,116030.0,116020.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1761548077902,0.33346551,116030.0,116020.0,0.44413]
["bitfinex-derivatives","BTCF0:USTF0",1761548078994,0.01990551,116030.0,116020.0,0.44413]
["bitfinex-derivatives","BTCF0:USTF0",1761548079195,0.31352,116030.0,116020.0,0.44413]
["bitfinex-derivatives","BTCF0:USTF0",1761548079395,0.01990551,116030.0,116020.0,0.44413]
["bitfinex-derivatives","BTCF0:USTF0",1761548079599,0.3608,116040.0,116030.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1761548079795,0.87262469,116040.0,116030.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1761548080601,0.51182469,116040.0,116030.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1761548081000,0.51182469,116040.0,116030.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1761548081399,0.87262469,116040.0,116030.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1761548084301,0.87262469,116040.0,116030.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1761548084606,0.87262469,116040.0,116030.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1761548088809,0.69438941,116040.0,116030.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1761548089108,0.87262469,116040.0,116030.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1761548089703,1.47262469,116040.0,116030.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1761548094808,0.87262469,116040.0,116030.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1761548098310,1.05085997,116040.0,116030.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1761548099114,0.90355443,116040.0,116030.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1761548099711,1.08178971,116040.0,116030.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1761548099920,1.08178971,116040.0,116030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761548100120,1.08150971,116040.0,116020.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1761548100418,0.53903528,116030.0,116020.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1761548100618,0.55910469,116030.0,116020.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1761548101012,0.59003443,116030.0,116020.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1761548103019,0.5963338,116030.0,116020.0,0.09719]
["bitfinex-derivatives","BTCF0:USTF0",1761548103215,0.5963338,116030.0,116020.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1761548103216,1.2426797,116030.0,116020.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1761548103422,1.2426797,116030.0,116020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761548103423,1.1963338,116030.0,116020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761548103812,1.15910469,116030.0,116020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761548104019,1.20545059,116030.0,116020.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1761548104221,1.20545059,116030.0,116020.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1761548104720,1.20545059,116030.0,116020.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1761548105716,1.20545059,116030.0,116020.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1761548105925,1.20545059,116030.0,116020.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1761548106423,1.21196865,116030.0,116020.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1761548106620,1.20545059,116030.0,116020.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1761548106815,1.20545059,116030.0,116020.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1761548107020,1.51861059,116030.0,116020.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1761548107222,0.60545059,116030.0,116020.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1761548107417,0.91857059,116030.0,116020.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1761548107617,0.94957823,116030.0,116020.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1761548107819,0.63645823,116030.0,116020.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1761548108018,0.94957823,116030.0,116020.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1761548108220,0.90323233,116030.0,116020.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1761548109825,0.91857059,116030.0,116020.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1761548112027,0.91857059,116030.0,116020.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1761548112326,0.91857059,116030.0,116020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761548113032,0.5901079,116030.0,116020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761548113220,0.5901079,116030.0,116020.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761548113421,0.5901079,116030.0,116020.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1761548113623,0.9031079,116030.0,116020.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1761548114226,0.60545059,116030.0,116020.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1761548114428,0.91845059,116030.0,116020.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1761548119333,0.91841059,116030.0,116020.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1761548125044,0.87206469,116030.0,116020.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1761548125846,0.89460065,116030.0,116020.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1761548129148,0.94094655,116030.0,116020.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1761548129349,0.89460065,116030.0,116020.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1761548130052,1.25540065,116030.0,116020.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1761548130752,1.30193684,116030.0,116020.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1761548131853,1.30193684,116030.0,116020.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761548132054,1.30193684,116030.0,116020.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1761548132354,1.30193684,116030.0,116020.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1761548136451,0.61267678,116030.0,116020.0,0.29063124]
["bitfinex-derivatives","BTCF0:USTF0",1761548136641,0.57993684,116030.0,116020.0,0.65143124]
["bitfinex-derivatives","BTCF0:USTF0",1761548136843,0.61097044,116030.0,116020.0,0.65143124]
["bitfinex-derivatives","BTCF0:USTF0",1761548137251,0.25187425,116030.0,116020.0,1.25143124]
["bitfinex-derivatives","BTCF0:USTF0",1761548137454,0.25187425,116030.0,116020.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1761548137455,0.92523425,116030.0,116020.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1761548137654,0.56443425,116030.0,116020.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1761548138648,0.92523425,116030.0,116020.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1761548139156,0.56443425,116030.0,116020.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1761548139554,0.56540425,116030.0,116020.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1761548139751,0.92620425,116030.0,116020.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1761548140157,0.94946946,116030.0,116020.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1761548140754,0.61364425,116030.0,116020.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1761548140955,0.94938686,116030.0,116020.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1761548141155,0.55755326,116030.0,116020.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1761548141354,0.35678202,116030.0,116020.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1761548141554,0.55755326,116030.0,116020.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1761548141753,0.91835326,116030.0,116020.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1761548142153,0.92612425,116030.0,116020.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1761548142348,0.94938203,116030.0,116020.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1761548144153,0.58850203,116030.0,116020.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1761548144962,0.94930203,116030.0,116020.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1761548145457,0.58850203,116030.0,116020.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1761548145656,0.94930203,116030.0,116020.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1761548146857,0.91826843,116030.0,116020.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1761548147056,0.55746843,116030.0,116020.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1761548147256,0.91826843,116030.0,116020.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1761548147457,0.55746843,116030.0,116020.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1761548147658,0.55738843,116030.0,116020.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1761548148963,0.35661719,116030.0,116020.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1761548149164,0.55738843,116030.0,116020.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1761548151056,0.24506843,116030.0,116020.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1761548151257,0.55730843,116030.0,116020.0,0.65143124]
["bitfinex-derivatives","BTCF0:USTF0",1761548152259,0.55730843,116030.0,116020.0,0.45066]
["bitfinex-derivatives","BTCF0:USTF0",1761548152460,0.35653719,116030.0,116020.0,0.45066]
["bitfinex-derivatives","BTCF0:USTF0",1761548152664,0.24506843,116030.0,116020.0,0.45066]
["bitfinex-derivatives","BTCF0:USTF0",1761548152866,0.55730843,116030.0,116020.0,0.45066]
["bitfinex-derivatives","BTCF0:USTF0",1761548153267,0.24506843,116030.0,116020.0,0.45066]
["bitfinex-derivatives","BTCF0:USTF0",1761548153672,0.55726843,116030.0,116020.0,0.45066]
["bitfinex-derivatives","BTCF0:USTF0",1761548153964,0.55723667,116030.0,116020.0,0.45066]
["bitfinex-derivatives","BTCF0:USTF0",1761548154367,0.55723667,116030.0,116020.0,0.65143124]
["bitfinex-derivatives","BTCF0:USTF0",1761548155968,0.24503667,116030.0,116020.0,0.65143124]
["bitfinex-derivatives","BTCF0:USTF0",1761548156167,0.35638543,116030.0,116020.0,1.25143124]
["bitfinex-derivatives","BTCF0:USTF0",1761548156366,0.33314079,116030.0,116020.0,0.73762304]
["bitfinex-derivatives","BTCF0:USTF0",1761548156662,0.02102079,116030.0,116020.0,0.73762304]
["bitfinex-derivatives","BTCF0:USTF0",1761548156863,0.33314079,116030.0,116020.0,0.29063124]
["bitfinex-derivatives","BTCF0:USTF0",1761548157069,0.53391203,116030.0,116020.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1761548157273,0.53391203,116030.0,116020.0,0.65143124]
["bitfinex-derivatives","BTCF0:USTF0",1761548159868,0.53391203,116030.0,116020.0,0.45066]
["bitfinex-derivatives","BTCF0:USTF0",1761548160070,0.53391203,116030.0,116020.0,0.65143124]
["bitfinex-derivatives","BTCF0:USTF0",1761548161974,0.53391203,116030.0,116020.0,1.25143124]
["bitfinex-derivatives","BTCF0:USTF0",1761548164578,0.55715667,116030.0,116020.0,1.25143124]
["bitfinex-derivatives","BTCF0:USTF0",1761548168478,0.35638543,116030.0,116020.0,1.33762304]
["bitfinex-derivatives","BTCF0:USTF0",1761548171276,0.35638543,116030.0,116020.0,1.25143124]
["bitfinex-derivatives","BTCF0:USTF0",1761548171277,0.55715667,116030.0,116020.0,1.25143124]
["bitfinex-derivatives","BTCF0:USTF0",1761548171482,0.35638543,116030.0,116020.0,1.33762304]
["bitfinex-derivatives","BTCF0:USTF0",1761548173183,0.35638543,116030.0,116020.0,1.25143124]
["bitfinex-derivatives","BTCF0:USTF0",1761548173581,0.55715667,116030.0,116020.0,1.25143124]
["bitfinex-derivatives","BTCF0:USTF0",1761548173775,0.55715667,116030.0,116020.0,1.05066]
["bitfinex-derivatives","BTCF0:USTF0",1761548174082,0.55715667,116030.0,116020.0,1.25143124]
["bitfinex-derivatives","BTCF0:USTF0",1761548174384,0.24503667,116030.0,116020.0,1.33762294]
["bitfinex-derivatives","BTCF0:USTF0",1761548174586,0.55679667,116030.0,116020.0,1.33762294]
["bitfinex-derivatives","BTCF0:USTF0",1761548174879,0.35602543,116030.0,116020.0,1.1368517]
["bitfinex-derivatives","BTCF0:USTF0",1761548175077,0.24503667,116030.0,116020.0,1.33762294]
["bitfinex-derivatives","BTCF0:USTF0",1761548175282,0.55675667,116030.0,116020.0,1.33762294]
["bitfinex-derivatives","BTCF0:USTF0",1761548176884,0.55675667,116030.0,116020.0,1.05066]
["bitfinex-derivatives","BTCF0:USTF0",1761548177180,0.04426543,116030.0,116020.0,0.73762294]
["bitfinex-derivatives","BTCF0:USTF0",1761548177379,0.40733619,116050.0,116040.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1761548177571,0.04653619,116050.0,116040.0,0.26870124]
["bitfinex-derivatives","BTCF0:USTF0",1761548177881,0.38919626,116050.0,116040.0,0.26870124]
["bitfinex-derivatives","BTCF0:USTF0",1761548178477,0.34266007,116050.0,116040.0,0.26870124]
["bitfinex-derivatives","BTCF0:USTF0",1761548178676,0.31164,116050.0,116040.0,0.26870124]
["bitfinex-derivatives","BTCF0:USTF0",1761548179285,0.31164,116050.0,116040.0,0.27170124]
["bitfinex-derivatives","BTCF0:USTF0",1761548180186,0.39182007,116060.0,116050.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1761548180483,0.87321124,116060.0,116050.0,0.26870124]
["bitfinex-derivatives","BTCF0:USTF0",1761548181885,0.67244,116060.0,116050.0,0.26870124]
["bitfinex-derivatives","BTCF0:USTF0",1761548182079,0.87321124,116060.0,116050.0,0.26870124]
["bitfinex-derivatives","BTCF0:USTF0",1761548182782,0.87321124,116060.0,116050.0,0.27556176]
["bitfinex-derivatives","BTCF0:USTF0",1761548182984,0.87321124,116060.0,116050.0,0.28056176]
["bitfinex-derivatives","BTCF0:USTF0",1761548185581,0.87305124,116060.0,116050.0,0.28056176]
["bitfinex-derivatives","BTCF0:USTF0",1761548185779,0.3608,116060.0,116050.0,0.07979052]
["bitfinex-derivatives","BTCF0:USTF0",1761548186089,0.67224,116060.0,116050.0,0.07979052]
["bitfinex-derivatives","BTCF0:USTF0",1761548187183,0.3608,116060.0,116050.0,0.07979052]
["bitfinex-derivatives","BTCF0:USTF0",1761548187384,0.67224,116060.0,116050.0,0.07979052]
["bitfinex-derivatives","BTCF0:USTF0",1761548187584,0.6722,116060.0,116050.0,0.07979052]
["bitfinex-derivatives","BTCF0:USTF0",1761548189382,0.69302088,116060.0,116050.0,0.07979052]
["bitfinex-derivatives","BTCF0:USTF0",1761548190092,0.69298088,116060.0,116050.0,0.07979052]
["bitfinex-derivatives","BTCF0:USTF0",1761548190692,0.69294088,116060.0,116050.0,0.07979052]
["bitfinex-derivatives","BTCF0:USTF0",1761548191389,0.55992405,116060.0,116050.0,0.07979052]
["bitfinex-derivatives","BTCF0:USTF0",1761548191693,0.87124405,116060.0,116050.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1761548192487,0.87124405,116060.0,116050.0,0.07958824]
["bitfinex-derivatives","BTCF0:USTF0",1761548192695,0.87124405,116060.0,116050.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1761548198203,0.87124405,116060.0,116050.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1761548198503,0.90226412,116060.0,116050.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1761548201804,0.59094412,116060.0,116050.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1761548202103,0.90202412,116060.0,116050.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1761548203404,0.90198412,116060.0,116050.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1761548206000,0.94852031,116060.0,116050.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1761548207207,0.91750024,116060.0,116050.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1761548208008,1.01750024,116060.0,116050.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1761548208207,0.91750024,116060.0,116050.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1761548208606,0.87096405,116060.0,116050.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1761548208905,0.55992405,116060.0,116050.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1761548209106,0.91739711,116060.0,116050.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1761548213703,0.91731711,116060.0,116050.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1761548214710,0.91731711,116060.0,116050.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1761548214914,0.87080405,116060.0,116050.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1761548216716,0.87080405,116060.0,116050.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1761548217617,0.91729423,116060.0,116050.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1761548218116,0.87080405,116060.0,116050.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1761548218318,0.87080405,116060.0,116050.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1761548218616,0.91729409,116060.0,116050.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1761548218823,0.87080405,116060.0,116050.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1761548219420,0.9172957,116060.0,116050.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1761548219818,1.5172957,116060.0,116050.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1761548223820,1.2064157,116060.0,116050.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1761548224026,1.5170957,116060.0,116050.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1761548224524,1.5170557,116060.0,116050.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1761548225125,1.5170157,116060.0,116050.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1761548225625,1.2064157,116060.0,116050.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1761548225827,1.5170157,116060.0,116050.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1761548226023,0.4126274,116060.0,116050.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1761548226326,0.90153057,116060.0,116050.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1761548227523,0.54073057,116060.0,116050.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1761548231528,0.7232274,116060.0,116050.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1761548231827,0.90153057,116060.0,116050.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1761548234124,0.3624274,116060.0,116050.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1761548234430,0.94802222,116060.0,116050.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1761548234625,0.90153057,116060.0,116050.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1761548240831,0.94802222,116060.0,116050.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1761548241128,0.90153057,116060.0,116050.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1761548241536,0.4126274,116060.0,116050.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1761548241730,0.90121057,116060.0,116050.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1761548242134,0.59093057,116060.0,116050.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1761548242335,0.90117057,116060.0,116050.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1761548247744,0.92348571,116060.0,116050.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1761548247945,0.3620674,116060.0,116050.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1761548248145,0.56268571,116060.0,116050.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1761548248346,0.92348571,116060.0,116050.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1761548255854,0.7228674,116060.0,116050.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1761548256054,0.92348571,116060.0,116050.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1761548259051,0.7228674,116060.0,116050.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1761548259250,0.92348571,116060.0,116050.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1761548260250,0.7228674,116060.0,116050.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1761548260457,0.92348571,116060.0,116050.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1761548260652,0.06731253,116060.0,116050.0,0.63147831]
["bitfinex-derivatives","BTCF0:USTF0",1761548260853,0.06731253,116060.0,116050.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1761548260854,0.54156754,116060.0,116050.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1761548261155,0.54156754,116060.0,116050.0,0.27067831]
["bitfinex-derivatives","BTCF0:USTF0",1761548261156,0.56238842,116060.0,116050.0,0.27067831]
["bitfinex-derivatives","BTCF0:USTF0",1761548261355,0.56238842,116060.0,116050.0,0.63147831]
["bitfinex-derivatives","BTCF0:USTF0",1761548261758,0.56238842,116060.0,116050.0,0.27067831]
["bitfinex-derivatives","BTCF0:USTF0",1761548262059,0.56238842,116060.0,116050.0,0.43086]
["bitfinex-derivatives","BTCF0:USTF0",1761548262259,0.56238842,116060.0,116050.0,0.63147831]
["bitfinex-derivatives","BTCF0:USTF0",1761548262758,0.55463063,116060.0,116050.0,0.63147831]
["bitfinex-derivatives","BTCF0:USTF0",1761548262952,0.55463063,116060.0,116050.0,0.43086]
["bitfinex-derivatives","BTCF0:USTF0",1761548264656,0.34086923,116070.0,116060.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761548264963,0.54148754,116070.0,116060.0,0.25973831]
["bitfinex-derivatives","BTCF0:USTF0",1761548265163,0.51045831,116070.0,116060.0,0.62053831]
["bitfinex-derivatives","BTCF0:USTF0",1761548265360,0.51045831,116070.0,116060.0,0.70670021]
["bitfinex-derivatives","BTCF0:USTF0",1761548265861,0.30984,116070.0,116060.0,0.70670021]
["bitfinex-derivatives","BTCF0:USTF0",1761548266156,0.51045831,116070.0,116060.0,0.70670021]
["bitfinex-derivatives","BTCF0:USTF0",1761548266457,0.30984,116070.0,116060.0,0.71070021]
["bitfinex-derivatives","BTCF0:USTF0",1761548266658,0.23164754,116080.0,116070.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761548266857,0.54144754,116080.0,116070.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761548267450,0.90224754,116080.0,116070.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761548267657,0.54144754,116080.0,116070.0,0.62053831]
["bitfinex-derivatives","BTCF0:USTF0",1761548268162,0.54144754,116080.0,116070.0,0.62153831]
["bitfinex-derivatives","BTCF0:USTF0",1761548268961,0.54144754,116080.0,116070.0,0.63453831]
["bitfinex-derivatives","BTCF0:USTF0",1761548269155,0.51041831,116080.0,116070.0,0.63453831]
["bitfinex-derivatives","BTCF0:USTF0",1761548269356,0.54144754,116080.0,116070.0,0.63453831]
["bitfinex-derivatives","BTCF0:USTF0",1761548270152,0.51041831,116080.0,116070.0,0.63453831]
["bitfinex-derivatives","BTCF0:USTF0",1761548270556,0.51041831,116080.0,116070.0,0.43392]
["bitfinex-derivatives","BTCF0:USTF0",1761548270756,0.51041831,116080.0,116070.0,0.63453831]
["bitfinex-derivatives","BTCF0:USTF0",1761548272058,0.03102923,116080.0,116070.0,0.92131112]
["bitfinex-derivatives","BTCF0:USTF0",1761548272361,0.04649165,116090.0,116080.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761548272560,0.04649165,116100.0,116080.0,0.34588541]
["bitfinex-derivatives","BTCF0:USTF0",1761548272755,0.04649165,116100.0,116090.0,0.70667801]
["bitfinex-derivatives","BTCF0:USTF0",1761548273169,0.35617165,116100.0,116090.0,0.70667801]
["bitfinex-derivatives","BTCF0:USTF0",1761548273859,0.30968,116100.0,116090.0,0.70667801]
["bitfinex-derivatives","BTCF0:USTF0",1761548274362,0.24710996,116110.0,116100.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761548274564,0.24710996,116110.0,116100.0,0.62053831]
["bitfinex-derivatives","BTCF0:USTF0",1761548274864,0.55674996,116110.0,116100.0,0.62053831]
["bitfinex-derivatives","BTCF0:USTF0",1761548275364,0.35613165,116110.0,116100.0,0.62053831]
["bitfinex-derivatives","BTCF0:USTF0",1761548275661,0.55674996,116110.0,116100.0,0.62762858]
["bitfinex-derivatives","BTCF0:USTF0",1761548275963,0.24710996,116110.0,116100.0,0.62762858]
["bitfinex-derivatives","BTCF0:USTF0",1761548276164,0.55670996,116110.0,116100.0,0.62762858]
["bitfinex-derivatives","BTCF0:USTF0",1761548276660,0.57731058,116110.0,116100.0,0.63162858]
["bitfinex-derivatives","BTCF0:USTF0",1761548277260,0.53081893,116110.0,116100.0,0.63162858]
["bitfinex-derivatives","BTCF0:USTF0",1761548278863,0.02060062,116110.0,116100.0,0.63162858]
["bitfinex-derivatives","BTCF0:USTF0",1761548279064,0.53077893,116110.0,116100.0,0.63162858]
["bitfinex-derivatives","BTCF0:USTF0",1761548279260,0.33016062,116110.0,116100.0,0.63162858]
["bitfinex-derivatives","BTCF0:USTF0",1761548280463,0.89157893,116110.0,116100.0,0.27082858]
["bitfinex-derivatives","BTCF0:USTF0",1761548284766,0.53077893,116110.0,116100.0,0.27082858]
["bitfinex-derivatives","BTCF0:USTF0",1761548285469,0.33016062,116110.0,116100.0,0.27082858]
["bitfinex-derivatives","BTCF0:USTF0",1761548285667,0.53077893,116110.0,116100.0,0.27082858]
["bitfinex-derivatives","BTCF0:USTF0",1761548286271,0.33016062,116110.0,116100.0,0.27082858]
["bitfinex-derivatives","BTCF0:USTF0",1761548286459,0.53077893,116110.0,116100.0,0.27082858]
["bitfinex-derivatives","BTCF0:USTF0",1761548287270,0.33016062,116110.0,116100.0,0.27082858]
["bitfinex-derivatives","BTCF0:USTF0",1761548287965,0.02060062,116110.0,116100.0,0.43101027]
["bitfinex-derivatives","BTCF0:USTF0",1761548288170,0.53061893,116110.0,116100.0,0.27082858]
["bitfinex-derivatives","BTCF0:USTF0",1761548288368,0.33000062,116110.0,116100.0,0.27082858]
["bitfinex-derivatives","BTCF0:USTF0",1761548289467,0.89141893,116110.0,116100.0,0.27082858]
["bitfinex-derivatives","BTCF0:USTF0",1761548290264,1.09203724,116110.0,116100.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1761548290470,0.99141893,116110.0,116100.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1761548291376,0.58201893,116110.0,116100.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1761548291674,0.89133893,116110.0,116100.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1761548293277,1.14570705,116110.0,116090.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1761548293470,0.76203662,116100.0,116090.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1761548293665,0.76203662,116100.0,116090.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1761548293666,0.82912889,116100.0,116090.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1761548294765,0.78263724,116100.0,116090.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1761548295077,0.62851058,116100.0,116090.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761548295477,0.37633227,116100.0,116090.0,0.25866831]
["bitfinex-derivatives","BTCF0:USTF0",1761548295679,0.73713227,116100.0,116090.0,0.26366831]
["bitfinex-derivatives","BTCF0:USTF0",1761548295872,0.89125893,116100.0,116090.0,0.26366831]
["bitfinex-derivatives","BTCF0:USTF0",1761548297481,0.69064062,116100.0,116090.0,0.26366831]
["bitfinex-derivatives","BTCF0:USTF0",1761548297779,0.89125893,116100.0,116090.0,0.26366831]
["bitfinex-derivatives","BTCF0:USTF0",1761548297978,0.58201893,116100.0,116090.0,0.26366831]
["bitfinex-derivatives","BTCF0:USTF0",1761548298178,0.89125893,116100.0,116090.0,0.26366831]
["bitfinex-derivatives","BTCF0:USTF0",1761548298379,0.69064062,116100.0,116090.0,0.26366831]
["bitfinex-derivatives","BTCF0:USTF0",1761548298681,0.89125893,116100.0,116090.0,0.26366831]
["bitfinex-derivatives","BTCF0:USTF0",1761548301078,0.89125893,116100.0,116090.0,0.24366831]
["bitfinex-derivatives","BTCF0:USTF0",1761548301280,0.89125893,116100.0,116090.0,0.25636831]
["bitfinex-derivatives","BTCF0:USTF0",1761548301981,0.69056062,116100.0,116090.0,0.25636831]
["bitfinex-derivatives","BTCF0:USTF0",1761548302181,0.89117893,116100.0,116090.0,0.25636831]
["bitfinex-derivatives","BTCF0:USTF0",1761548303076,0.69056062,116100.0,116090.0,0.25636831]
["bitfinex-derivatives","BTCF0:USTF0",1761548303477,0.02060062,116100.0,116090.0,0.25636831]
["bitfinex-derivatives","BTCF0:USTF0",1761548303673,0.32976062,116100.0,116090.0,0.34250801]
["bitfinex-derivatives","BTCF0:USTF0",1761548303974,0.30916,116100.0,116090.0,0.34250801]
["bitfinex-derivatives","BTCF0:USTF0",1761548304577,0.39174942,116110.0,116090.0,0.34250801]
["bitfinex-derivatives","BTCF0:USTF0",1761548304777,0.39174942,116110.0,116100.0,0.25845831]
["bitfinex-derivatives","BTCF0:USTF0",1761548304973,0.70086942,116110.0,116100.0,0.25845831]
["bitfinex-derivatives","BTCF0:USTF0",1761548306381,0.70086942,116110.0,116100.0,0.25945831]
["bitfinex-derivatives","BTCF0:USTF0",1761548306584,0.66992,116110.0,116100.0,0.25945831]
["bitfinex-derivatives","BTCF0:USTF0",1761548307083,0.39174942,116110.0,116100.0,0.25945831]
["bitfinex-derivatives","BTCF0:USTF0",1761548307278,0.70086942,116110.0,116100.0,0.25945831]
["bitfinex-derivatives","BTCF0:USTF0",1761548307481,0.39174942,116110.0,116100.0,0.25945831]
["bitfinex-derivatives","BTCF0:USTF0",1761548307683,0.70082942,116110.0,116100.0,0.25945831]
["bitfinex-derivatives","BTCF0:USTF0",1761548308178,0.34002942,116110.0,116100.0,0.25945831]
["bitfinex-derivatives","BTCF0:USTF0",1761548308383,0.30908,116110.0,116100.0,0.62025831]
["bitfinex-derivatives","BTCF0:USTF0",1761548308582,0.63885938,116120.0,116100.0,0.62025831]
["bitfinex-derivatives","BTCF0:USTF0",1761548308782,0.23156773,116120.0,116110.0,0.25845831]
["bitfinex-derivatives","BTCF0:USTF0",1761548309082,0.54060773,116120.0,116110.0,0.25845831]
["bitfinex-derivatives","BTCF0:USTF0",1761548309680,0.33998942,116120.0,116110.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761548310183,0.34198942,116120.0,116110.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761548310984,0.70278942,116120.0,116110.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761548311179,0.39374942,116120.0,116110.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761548311386,0.70278942,116120.0,116110.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761548314389,0.98092217,116120.0,116100.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1761548314583,0.53893275,116110.0,116100.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1761548314986,0.53893275,116110.0,116100.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761548315186,0.3608,116110.0,116100.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761548315984,0.38111142,116110.0,116100.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761548316289,0.55924417,116110.0,116100.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761548318688,0.59019359,116110.0,116100.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761548320791,0.07696695,116170.0,116150.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1761548320983,0.02840852,116180.0,116160.0,0.4067055]
["bitfinex-derivatives","BTCF0:USTF0",1761548321292,0.05723,116180.0,116170.0,0.22432275]
["bitfinex-derivatives","BTCF0:USTF0",1761548321486,0.32107,116180.0,116170.0,0.58512275]
["bitfinex-derivatives","BTCF0:USTF0",1761548321880,0.32107,116180.0,116170.0,0.42763484]
["bitfinex-derivatives","BTCF0:USTF0",1761548322080,0.32107,116180.0,116170.0,0.42063484]
["bitfinex-derivatives","BTCF0:USTF0",1761548322785,0.32807,116180.0,116170.0,0.42063484]
["bitfinex-derivatives","BTCF0:USTF0",1761548322981,0.007,116180.0,116170.0,0.42049994]
["bitfinex-derivatives","BTCF0:USTF0",1761548323187,0.052515,116210.0,116200.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1761548323391,0.38293011,116210.0,116200.0,0.06169994]
["bitfinex-derivatives","BTCF0:USTF0",1761548323591,1.32060826,116210.0,116200.0,0.01550994]
["bitfinex-derivatives","BTCF0:USTF0",1761548323788,0.95980826,116210.0,116200.0,0.01450994]
["bitfinex-derivatives","BTCF0:USTF0",1761548324086,0.64240315,116210.0,116200.0,0.01450994]
["bitfinex-derivatives","BTCF0:USTF0",1761548324393,0.95976826,116210.0,116200.0,0.06069994]
["bitfinex-derivatives","BTCF0:USTF0",1761548324588,1.32256826,116210.0,116200.0,0.01450994]
["bitfinex-derivatives","BTCF0:USTF0",1761548324886,1.32256826,116210.0,116200.0,0.01310994]
["bitfinex-derivatives","BTCF0:USTF0",1761548325391,0.96176826,116210.0,116200.0,0.01310994]
["bitfinex-derivatives","BTCF0:USTF0",1761548325591,0.65300826,116210.0,116200.0,0.01310994]
["bitfinex-derivatives","BTCF0:USTF0",1761548325892,0.78363551,116210.0,116200.0,0.01310994]
["bitfinex-derivatives","BTCF0:USTF0",1761548326093,0.65300826,116210.0,116200.0,0.01310994]
["bitfinex-derivatives","BTCF0:USTF0",1761548326685,0.96172826,116210.0,116200.0,0.01310994]
["bitfinex-derivatives","BTCF0:USTF0",1761548327088,0.96168826,116210.0,116200.0,0.01310994]
["bitfinex-derivatives","BTCF0:USTF0",1761548329197,0.65300826,116210.0,116200.0,0.03614994]
["bitfinex-derivatives","BTCF0:USTF0",1761548329395,0.96164826,116210.0,116200.0,0.03614994]
["bitfinex-derivatives","BTCF0:USTF0",1761548329596,0.78351551,116210.0,116200.0,0.03614994]
["bitfinex-derivatives","BTCF0:USTF0",1761548329992,0.78351551,116210.0,116200.0,0.01310994]
["bitfinex-derivatives","BTCF0:USTF0",1761548330497,0.96164826,116210.0,116200.0,0.01310994]
["bitfinex-derivatives","BTCF0:USTF0",1761548332001,0.47487551,116210.0,116200.0,0.01310994]
["bitfinex-derivatives","BTCF0:USTF0",1761548332196,0.96156826,116210.0,116200.0,0.01310994]
["bitfinex-derivatives","BTCF0:USTF0",1761548333302,1.32236826,116210.0,116200.0,0.01310994]
["bitfinex-derivatives","BTCF0:USTF0",1761548333493,1.92236826,116210.0,116200.0,0.01310994]
["bitfinex-derivatives","BTCF0:USTF0",1761548333800,1.80875159,116210.0,116160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548334096,0.06422598,116170.0,116160.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761548334299,0.37278598,116170.0,116160.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761548334499,0.36579,116170.0,116160.0,0.05346478]
["bitfinex-derivatives","BTCF0:USTF0",1761548335006,0.36579,116170.0,116160.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761548335206,0.36579,116170.0,116160.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1761548336007,0.36575,116170.0,116160.0,0.05849238]
["bitfinex-derivatives","BTCF0:USTF0",1761548336501,0.36675,116170.0,116160.0,0.05849238]
["bitfinex-derivatives","BTCF0:USTF0",1761548336702,0.36675,116170.0,116160.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1761548338398,0.05823,116170.0,116160.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1761548338604,0.36671,116170.0,116160.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1761548339811,0.4046554,116170.0,116160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761548340712,0.94358815,116170.0,116160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761548341104,1.04358815,116170.0,116160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761548341704,1.04358815,116170.0,116130.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1761548341705,0.01301,116140.0,116130.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1761548341909,0.36567,116140.0,116130.0,0.41442472]
["bitfinex-derivatives","BTCF0:USTF0",1761548342319,0.36567,116140.0,116130.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1761548342610,0.36567,116140.0,116130.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1761548343110,0.36567,116140.0,116130.0,0.41999]
["bitfinex-derivatives","BTCF0:USTF0",1761548343502,0.7644154,116140.0,116130.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761548343909,0.94254815,116140.0,116130.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761548344407,0.94254815,116140.0,116100.0,8.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761548344408,0.07735,116110.0,116100.0,8.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761548344606,0.07735,116100.0,116090.0,0.32993447]
["bitfinex-derivatives","BTCF0:USTF0",1761548344813,0.39278598,116100.0,116090.0,0.32993447]
["bitfinex-derivatives","BTCF0:USTF0",1761548345407,0.39278598,116100.0,116090.0,0.35288639]
["bitfinex-derivatives","BTCF0:USTF0",1761548345608,0.39288202,116100.0,116090.0,0.35288639]
["bitfinex-derivatives","BTCF0:USTF0",1761548345812,0.39288202,116100.0,116090.0,0.34246904]
["bitfinex-derivatives","BTCF0:USTF0",1761548346208,0.39288202,116100.0,116090.0,0.37642096]
["bitfinex-derivatives","BTCF0:USTF0",1761548346603,0.07744604,116100.0,116090.0,0.58723179]
["bitfinex-derivatives","BTCF0:USTF0",1761548346812,0.36802604,116100.0,116090.0,0.60521179]
["bitfinex-derivatives","BTCF0:USTF0",1761548347211,0.39288202,116100.0,116090.0,0.40909904]
["bitfinex-derivatives","BTCF0:USTF0",1761548347404,0.39288202,116100.0,116090.0,0.38149904]
["bitfinex-derivatives","BTCF0:USTF0",1761548348010,0.39288202,116100.0,116090.0,0.40909904]
["bitfinex-derivatives","BTCF0:USTF0",1761548348507,0.39288202,116100.0,116090.0,0.59421179]
["bitfinex-derivatives","BTCF0:USTF0",1761548348508,0.38588604,116100.0,116090.0,0.59421179]
["bitfinex-derivatives","BTCF0:USTF0",1761548348709,0.38588604,116100.0,116090.0,0.59821179]
["bitfinex-derivatives","BTCF0:USTF0",1761548349510,0.38588604,116100.0,116090.0,0.58023179]
["bitfinex-derivatives","BTCF0:USTF0",1761548349711,0.38588604,116100.0,116090.0,0.39809904]
["bitfinex-derivatives","BTCF0:USTF0",1761548349913,0.07744604,116100.0,116090.0,0.40209904]
["bitfinex-derivatives","BTCF0:USTF0",1761548350113,0.38588604,116100.0,116090.0,0.40209904]
["bitfinex-derivatives","BTCF0:USTF0",1761548351415,0.38588604,116100.0,116090.0,0.39809904]
["bitfinex-derivatives","BTCF0:USTF0",1761548351416,0.38688604,116100.0,116090.0,0.39809904]
["bitfinex-derivatives","BTCF0:USTF0",1761548352710,0.38688604,116100.0,116090.0,0.39909904]
["bitfinex-derivatives","BTCF0:USTF0",1761548354118,0.38688604,116100.0,116090.0,0.39809904]
["bitfinex-derivatives","BTCF0:USTF0",1761548354320,0.39388202,116100.0,116090.0,0.39809904]
["bitfinex-derivatives","BTCF0:USTF0",1761548355020,0.39388202,116100.0,116070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548355021,0.85468202,116100.0,116070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548355218,0.08434598,116080.0,116070.0,0.01252595]
["bitfinex-derivatives","BTCF0:USTF0",1761548355420,0.39278598,116080.0,116070.0,0.01252595]
["bitfinex-derivatives","BTCF0:USTF0",1761548355723,0.07735,116070.0,116060.0,0.42659875]
["bitfinex-derivatives","BTCF0:USTF0",1761548355922,0.08441128,116070.0,116060.0,0.42659875]
["bitfinex-derivatives","BTCF0:USTF0",1761548356424,0.08441128,116070.0,116040.0,0.39140257]
["bitfinex-derivatives","BTCF0:USTF0",1761548356621,0.07735,116040.0,116030.0,0.05569649]
["bitfinex-derivatives","BTCF0:USTF0",1761548356826,0.39288925,116040.0,116030.0,6.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761548358423,0.39288925,116040.0,116030.0,0.00706649]
["bitfinex-derivatives","BTCF0:USTF0",1761548358623,0.39288925,116040.0,116030.0,0.00806649]
["bitfinex-derivatives","BTCF0:USTF0",1761548359223,0.39288925,116040.0,116030.0,0.36886649]
["bitfinex-derivatives","BTCF0:USTF0",1761548360127,0.07735,116060.0,116030.0,0.42449649]
["bitfinex-derivatives","BTCF0:USTF0",1761548360325,0.07735,116060.0,116050.0,0.41643]
["bitfinex-derivatives","BTCF0:USTF0",1761548360523,0.39282598,116060.0,116050.0,0.41643]
["bitfinex-derivatives","BTCF0:USTF0",1761548360928,0.39282598,116060.0,116050.0,0.38883]
["bitfinex-derivatives","BTCF0:USTF0",1761548361228,0.08434598,116060.0,116050.0,0.38883]
["bitfinex-derivatives","BTCF0:USTF0",1761548361418,0.08434598,116060.0,116050.0,0.39083]
["bitfinex-derivatives","BTCF0:USTF0",1761548361419,0.39282598,116060.0,116050.0,0.39083]
["bitfinex-derivatives","BTCF0:USTF0",1761548362128,0.39282598,116060.0,116050.0,0.39183]
["bitfinex-derivatives","BTCF0:USTF0",1761548363633,0.39282598,116060.0,116050.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1761548364131,0.39282598,116060.0,116050.0,0.31943]
["bitfinex-derivatives","BTCF0:USTF0",1761548364831,0.39282598,116060.0,116050.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761548365023,0.39282598,116060.0,116050.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1761548365223,0.08434598,116060.0,116050.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1761548365630,0.39278598,116060.0,116050.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1761548367524,0.07735,116060.0,116050.0,0.43741]
["bitfinex-derivatives","BTCF0:USTF0",1761548367729,0.38583,116060.0,116050.0,0.43741]
["bitfinex-derivatives","BTCF0:USTF0",1761548368329,0.38583,116060.0,116050.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1761548369334,0.39282598,116060.0,116050.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1761548371841,0.39282598,116060.0,116050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761548374239,0.39278598,116060.0,116050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761548374543,0.39274598,116060.0,116050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761548374741,0.08434598,116060.0,116050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761548375141,0.39274598,116060.0,116050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761548375936,0.39274598,116060.0,116050.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1761548376138,0.08434598,116060.0,116050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761548376340,0.39274598,116060.0,116050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761548376541,0.96251524,116060.0,116050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761548376737,0.08434598,116060.0,116050.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1761548376933,0.08434598,116060.0,116050.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1761548377139,0.39270598,116060.0,116050.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1761548377542,0.39274598,116060.0,116050.0,0.42209]
["bitfinex-derivatives","BTCF0:USTF0",1761548379137,0.08434598,116060.0,116050.0,0.42209]
["bitfinex-derivatives","BTCF0:USTF0",1761548379344,0.39270598,116060.0,116050.0,0.42209]
["bitfinex-derivatives","BTCF0:USTF0",1761548380341,0.08434598,116060.0,116050.0,0.71722826]
["bitfinex-derivatives","BTCF0:USTF0",1761548380544,0.05417,116070.0,116060.0,0.1619915]
["bitfinex-derivatives","BTCF0:USTF0",1761548380738,0.36952598,116070.0,116060.0,0.73176076]
["bitfinex-derivatives","BTCF0:USTF0",1761548380941,0.36253,116070.0,116060.0,0.73176076]
["bitfinex-derivatives","BTCF0:USTF0",1761548381143,0.05417,116070.0,116060.0,0.73176076]
["bitfinex-derivatives","BTCF0:USTF0",1761548381445,0.36253,116070.0,116060.0,0.73176076]
["bitfinex-derivatives","BTCF0:USTF0",1761548382144,0.36952598,116070.0,116060.0,0.73176076]
["bitfinex-derivatives","BTCF0:USTF0",1761548383641,0.36952598,116070.0,116060.0,0.73276076]
["bitfinex-derivatives","BTCF0:USTF0",1761548383845,0.36952598,116070.0,116060.0,0.73776076]
["bitfinex-derivatives","BTCF0:USTF0",1761548384240,0.36952598,116070.0,116060.0,0.73676076]
["bitfinex-derivatives","BTCF0:USTF0",1761548384442,0.36952598,116070.0,116060.0,0.73776076]
["bitfinex-derivatives","BTCF0:USTF0",1761548385150,0.09511738,116090.0,116080.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761548385446,0.40339738,116090.0,116080.0,0.5052368]
["bitfinex-derivatives","BTCF0:USTF0",1761548385647,0.38730598,116090.0,116080.0,0.5052368]
["bitfinex-derivatives","BTCF0:USTF0",1761548385848,0.38730598,116090.0,116080.0,0.5129583]
["bitfinex-derivatives","BTCF0:USTF0",1761548386350,0.41039336,116090.0,116080.0,0.5139583]
["bitfinex-derivatives","BTCF0:USTF0",1761548386538,0.41039336,116090.0,116080.0,0.5159583]
["bitfinex-derivatives","BTCF0:USTF0",1761548386742,0.10211336,116090.0,116080.0,0.5159583]
["bitfinex-derivatives","BTCF0:USTF0",1761548386946,0.41039336,116090.0,116080.0,0.5159583]
["bitfinex-derivatives","BTCF0:USTF0",1761548387241,0.10211336,116090.0,116080.0,0.5159583]
["bitfinex-derivatives","BTCF0:USTF0",1761548387446,0.38730598,116090.0,116080.0,0.5334983]
["bitfinex-derivatives","BTCF0:USTF0",1761548388349,0.36245,116090.0,116080.0,1.10326756]
["bitfinex-derivatives","BTCF0:USTF0",1761548389047,0.28295475,116090.0,116080.0,1.10326756]
["bitfinex-derivatives","BTCF0:USTF0",1761548390749,0.05417,116110.0,116100.0,0.1619618]
["bitfinex-derivatives","BTCF0:USTF0",1761548390945,0.36237,116110.0,116100.0,1.09253106]
["bitfinex-derivatives","BTCF0:USTF0",1761548392042,0.12471446,116130.0,116120.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761548392245,0.40215738,116130.0,116120.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1761548392445,0.40215738,116130.0,116120.0,0.43663]
["bitfinex-derivatives","BTCF0:USTF0",1761548392746,0.40915336,116130.0,116120.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1761548392948,0.40915336,116130.0,116120.0,0.41609]
["bitfinex-derivatives","BTCF0:USTF0",1761548393246,0.41015336,116130.0,116120.0,0.41609]
["bitfinex-derivatives","BTCF0:USTF0",1761548393454,0.39506598,116130.0,116120.0,0.43363]
["bitfinex-derivatives","BTCF0:USTF0",1761548393652,0.37832598,116130.0,116120.0,0.519747]
["bitfinex-derivatives","BTCF0:USTF0",1761548394046,0.37632598,116130.0,116120.0,0.519747]
["bitfinex-derivatives","BTCF0:USTF0",1761548394247,0.37632598,116130.0,116120.0,0.72871626]
["bitfinex-derivatives","BTCF0:USTF0",1761548395048,0.37532598,116130.0,116120.0,0.72871626]
["bitfinex-derivatives","BTCF0:USTF0",1761548395253,0.37532598,116130.0,116120.0,0.519747]
["bitfinex-derivatives","BTCF0:USTF0",1761548396454,0.36833,116130.0,116120.0,0.72871626]
["bitfinex-derivatives","BTCF0:USTF0",1761548398953,0.39202598,116130.0,116120.0,0.41609]
["bitfinex-derivatives","BTCF0:USTF0",1761548399158,0.39202598,116130.0,116120.0,0.5022069]
["bitfinex-derivatives","BTCF0:USTF0",1761548400556,0.39202598,116130.0,116120.0,0.5197469]
["bitfinex-derivatives","BTCF0:USTF0",1761548401061,0.39202598,116130.0,116120.0,0.41609]
["bitfinex-derivatives","BTCF0:USTF0",1761548401654,0.02691,116110.0,116100.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1761548401956,0.0167,116100.0,116090.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1761548402156,0.07786598,116100.0,116090.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1761548402460,0.07786598,116100.0,116090.0,0.38945]
["bitfinex-derivatives","BTCF0:USTF0",1761548402660,0.07786598,116100.0,116090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548403161,0.07786598,116100.0,116090.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761548403557,0.38586598,116100.0,116090.0,0.42031]
["bitfinex-derivatives","BTCF0:USTF0",1761548403756,0.38586598,116100.0,116090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761548404158,0.95563524,116100.0,116090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761548404556,0.95553524,116100.0,116090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761548404857,0.95553524,116100.0,116090.0,0.41995]
["bitfinex-derivatives","BTCF0:USTF0",1761548404858,0.38576598,116100.0,116090.0,0.41995]
["bitfinex-derivatives","BTCF0:USTF0",1761548405354,0.07776598,116100.0,116090.0,0.41995]
["bitfinex-derivatives","BTCF0:USTF0",1761548405564,0.38572598,116100.0,116090.0,0.41395]
["bitfinex-derivatives","BTCF0:USTF0",1761548405855,0.38572598,116100.0,116090.0,0.41595]
["bitfinex-derivatives","BTCF0:USTF0",1761548406261,0.38572598,116100.0,116090.0,0.41395]
["bitfinex-derivatives","BTCF0:USTF0",1761548406448,0.07776598,116100.0,116090.0,0.41595]
["bitfinex-derivatives","BTCF0:USTF0",1761548406650,0.38572598,116100.0,116090.0,0.5020892]
["bitfinex-derivatives","BTCF0:USTF0",1761548406853,0.38572598,116100.0,116090.0,0.5000892]
["bitfinex-derivatives","BTCF0:USTF0",1761548407061,0.38572598,116100.0,116090.0,0.5050892]
["bitfinex-derivatives","BTCF0:USTF0",1761548407655,0.36912598,116100.0,116090.0,0.5212792]
["bitfinex-derivatives","BTCF0:USTF0",1761548407962,0.36912598,116100.0,116090.0,0.43514]
["bitfinex-derivatives","BTCF0:USTF0",1761548408161,0.38477598,116100.0,116090.0,0.43514]
["bitfinex-derivatives","BTCF0:USTF0",1761548408663,0.36912598,116100.0,116090.0,0.43514]
["bitfinex-derivatives","BTCF0:USTF0",1761548408859,0.36912598,116100.0,116090.0,0.5212794]
["bitfinex-derivatives","BTCF0:USTF0",1761548409162,0.36912598,116100.0,116090.0,0.73124866]
["bitfinex-derivatives","BTCF0:USTF0",1761548409163,0.05417,116100.0,116090.0,0.73124866]
["bitfinex-derivatives","BTCF0:USTF0",1761548409362,0.09218738,116120.0,116110.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1761548409565,0.0691,116120.0,116110.0,0.43014]
["bitfinex-derivatives","BTCF0:USTF0",1761548409756,0.36735598,116120.0,116110.0,0.43014]
["bitfinex-derivatives","BTCF0:USTF0",1761548409953,0.36735598,116120.0,116110.0,0.79094]
["bitfinex-derivatives","BTCF0:USTF0",1761548414864,0.59197524,116120.0,116100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548415164,0.07504598,116110.0,116100.0,0.516272]
["bitfinex-derivatives","BTCF0:USTF0",1761548415364,0.05939598,116110.0,116100.0,0.877072]
["bitfinex-derivatives","BTCF0:USTF0",1761548415568,0.0524,116110.0,116100.0,0.877072]
["bitfinex-derivatives","BTCF0:USTF0",1761548416167,0.27701926,116110.0,116100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548416461,0.28401524,116110.0,116100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761548417067,0.30710262,116110.0,116100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761548417266,0.09813336,116110.0,116100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761548417460,0.30710262,116110.0,116100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761548417861,0.66790262,116110.0,116100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761548418058,0.77557232,116110.0,116080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548418369,0.0524,116080.0,116060.0,0.02298076]
["bitfinex-derivatives","BTCF0:USTF0",1761548418659,1.29181403,116070.0,116050.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1761548418869,1.29181403,116070.0,116030.0,6.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761548418870,0.65602926,116060.0,116030.0,6.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761548419067,0.65602926,116060.0,116030.0,0.05321649]
["bitfinex-derivatives","BTCF0:USTF0",1761548419068,0.39100028,116040.0,116030.0,0.05321649]
["bitfinex-derivatives","BTCF0:USTF0",1761548419457,0.36779598,116040.0,116030.0,0.05321649]
["bitfinex-derivatives","BTCF0:USTF0",1761548419667,0.00699598,116040.0,116030.0,0.05321649]
["bitfinex-derivatives","BTCF0:USTF0",1761548420062,0.0232043,116050.0,116040.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1761548420268,0.66868,116050.0,116040.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1761548420563,0.90778572,116050.0,116040.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1761548421162,0.33801646,116050.0,116040.0,0.43014]
["bitfinex-derivatives","BTCF0:USTF0",1761548421362,0.30788,116050.0,116040.0,0.43014]
["bitfinex-derivatives","BTCF0:USTF0",1761548421562,0.02314048,116060.0,116040.0,0.64010926]
["bitfinex-derivatives","BTCF0:USTF0",1761548421856,0.02314048,116070.0,116060.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1761548422064,0.33102048,116070.0,116060.0,0.43014]
["bitfinex-derivatives","BTCF0:USTF0",1761548422460,0.30788,116070.0,116060.0,0.43014]
["bitfinex-derivatives","BTCF0:USTF0",1761548423056,0.30988,116070.0,116060.0,0.43014]
["bitfinex-derivatives","BTCF0:USTF0",1761548424763,0.30988,116070.0,116060.0,0.72527066]
["bitfinex-derivatives","BTCF0:USTF0",1761548425368,0.30988,116070.0,116060.0,2.22527066]
["bitfinex-derivatives","BTCF0:USTF0",1761548425567,0.30988,116070.0,116060.0,2.22627066]
["bitfinex-derivatives","BTCF0:USTF0",1761548425969,0.30788,116070.0,116060.0,2.23227066]
["bitfinex-derivatives","BTCF0:USTF0",1761548426164,0.30788,116070.0,116060.0,2.0233017]
["bitfinex-derivatives","BTCF0:USTF0",1761548426566,0.30788,116070.0,116060.0,0.43114]
["bitfinex-derivatives","BTCF0:USTF0",1761548426757,0.31487598,116070.0,116060.0,0.43714]
["bitfinex-derivatives","BTCF0:USTF0",1761548426960,0.52384524,116070.0,116060.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1761548427166,0.92780812,116070.0,116060.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1761548427859,0.92780812,116070.0,116060.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1761548428171,0.92780812,116070.0,116060.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1761548428371,0.92780812,116070.0,116060.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761548428668,0.92980812,116070.0,116060.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761548428876,0.92980812,116070.0,116060.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1761548429070,0.71883886,116070.0,116060.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1761548429271,0.72083886,116070.0,116060.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1761548429574,0.0220224,116070.0,116060.0,0.43014]
["bitfinex-derivatives","BTCF0:USTF0",1761548429874,0.63284536,116070.0,116050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548430074,0.52384524,116060.0,116050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548430270,0.33489838,116060.0,116050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548430477,0.33489838,116060.0,116050.0,0.41395]
["bitfinex-derivatives","BTCF0:USTF0",1761548432174,0.69569838,116060.0,116040.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1761548432476,0.71184288,116060.0,116050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761548432673,1.07264288,116060.0,116050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761548432872,1.07963886,116060.0,116050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761548433276,1.17957055,116060.0,116050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761548433573,1.59564135,116060.0,116030.0,6.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761548433779,1.0438636,116040.0,116030.0,6.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761548434084,1.371766,116040.0,116030.0,6.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761548434469,0.02310951,116050.0,116030.0,6.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761548434470,0.38390951,116060.0,116040.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1761548434670,0.3096,116060.0,116050.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1761548434873,0.32683256,116060.0,116050.0,0.498669]
["bitfinex-derivatives","BTCF0:USTF0",1761548435068,0.32695256,116060.0,116050.0,0.4986689]
["bitfinex-derivatives","BTCF0:USTF0",1761548435279,0.30976,116060.0,116050.0,0.4986689]
["bitfinex-derivatives","BTCF0:USTF0",1761548435474,0.6830636,116060.0,116050.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1761548435681,0.9929436,116060.0,116050.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1761548435874,0.9930636,116060.0,116050.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1761548436074,0.9930636,116060.0,116050.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1761548436270,0.6830636,116060.0,116050.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1761548436480,0.9931436,116060.0,116050.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1761548436976,0.9931436,116060.0,116040.0,0.37615]
["bitfinex-derivatives","BTCF0:USTF0",1761548436977,0.9931436,116060.0,116040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761548437182,1.55727598,116050.0,116040.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1761548437382,1.55727598,116050.0,116040.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1761548437581,2.15727598,116050.0,116040.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1761548437975,0.36779598,116050.0,116040.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1761548438181,0.36779598,116050.0,116040.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1761548438382,0.31699598,116050.0,116040.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1761548439082,0.31699598,116050.0,116040.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1761548439577,0.43814911,116080.0,116040.0,0.42985]
["bitfinex-derivatives","BTCF0:USTF0",1761548439781,0.00699598,116080.0,116070.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1761548439978,0.00699598,116080.0,116060.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1761548439979,1.01692726,116080.0,116060.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1761548440280,0.00699598,116070.0,116060.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1761548440980,0.43814911,116090.0,116080.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1761548441179,0.74914911,116090.0,116080.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1761548441375,0.75614509,116090.0,116080.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1761548441781,0.75614509,116090.0,116080.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1761548441983,0.72520545,116090.0,116080.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1761548442181,0.85602604,116090.0,116080.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1761548442486,0.81761657,116090.0,116080.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1761548442885,0.71761657,116090.0,116080.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1761548443187,0.76202604,116090.0,116080.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1761548443881,0.86202604,116090.0,116080.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1761548444076,0.71561657,116090.0,116080.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1761548444783,0.03682059,116090.0,116080.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1761548444987,0.31676,116090.0,116080.0,0.42085]
["bitfinex-derivatives","BTCF0:USTF0",1761548445182,0.35457657,116090.0,116080.0,0.42085]
["bitfinex-derivatives","BTCF0:USTF0",1761548445684,0.006,116090.0,116080.0,0.5069967]
["bitfinex-derivatives","BTCF0:USTF0",1761548445988,0.34882059,116090.0,116080.0,0.42085]
["bitfinex-derivatives","BTCF0:USTF0",1761548446189,0.318,116090.0,116080.0,0.5069967]
["bitfinex-derivatives","BTCF0:USTF0",1761548446883,0.3382392,116090.0,116080.0,0.5069967]
["bitfinex-derivatives","BTCF0:USTF0",1761548447290,0.3382392,116090.0,116080.0,0.42085]
["bitfinex-derivatives","BTCF0:USTF0",1761548447492,0.36889979,116090.0,116080.0,0.42085]
["bitfinex-derivatives","BTCF0:USTF0",1761548447786,0.37589577,116090.0,116080.0,0.42085]
["bitfinex-derivatives","BTCF0:USTF0",1761548449886,0.34507518,116090.0,116080.0,0.42085]
["bitfinex-derivatives","BTCF0:USTF0",1761548451786,0.34507518,116090.0,116080.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1761548451989,0.47589577,116090.0,116080.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1761548452185,0.44507518,116090.0,116080.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1761548452387,0.47589577,116090.0,116080.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1761548452593,0.47589577,116090.0,116080.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1761548453288,0.13323518,116090.0,116080.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1761548453490,0.44463518,116090.0,116080.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1761548453692,0.44463518,116090.0,116080.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1761548453893,0.83625577,116090.0,116080.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1761548455287,0.80543518,116090.0,116080.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1761548456993,0.70543518,116090.0,116080.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1761548457189,0.06136143,116120.0,116100.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1761548457394,0.36349,116130.0,116120.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1761548457687,0.36349,116130.0,116120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548458089,0.05229,116130.0,116120.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1761548458290,0.36453,116130.0,116120.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1761548458491,0.36453,116130.0,116120.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1761548458690,0.36453,116130.0,116120.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1761548459193,0.05529,116130.0,116120.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1761548459395,1.24677,116130.0,116120.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1761548459596,1.24777,116130.0,116120.0,0.42285]
["bitfinex-derivatives","BTCF0:USTF0",1761548459797,0.05629,116130.0,116120.0,0.42285]
["bitfinex-derivatives","BTCF0:USTF0",1761548459997,1.24765,116130.0,116120.0,0.42285]
["bitfinex-derivatives","BTCF0:USTF0",1761548461393,1.24765,116130.0,116120.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1761548462197,1.24765,116130.0,116120.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1761548467101,0.004,116130.0,116120.0,0.42662]
["bitfinex-derivatives","BTCF0:USTF0",1761548467293,0.2224,116130.0,116120.0,1.02662]
["bitfinex-derivatives","BTCF0:USTF0",1761548467902,0.2224,116130.0,116120.0,0.42662]
["bitfinex-derivatives","BTCF0:USTF0",1761548472599,0.004,116130.0,116120.0,0.42662]
["bitfinex-derivatives","BTCF0:USTF0",1761548472806,0.31516,116130.0,116120.0,0.42662]
["bitfinex-derivatives","BTCF0:USTF0",1761548473799,0.05988,116130.0,116120.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1761548474005,0.05988,116130.0,116120.0,0.40978]
["bitfinex-derivatives","BTCF0:USTF0",1761548474206,0.37088,116130.0,116120.0,0.40978]
["bitfinex-derivatives","BTCF0:USTF0",1761548474905,0.37088,116130.0,116120.0,0.42662]
["bitfinex-derivatives","BTCF0:USTF0",1761548475403,0.37088,116130.0,116120.0,0.40978]
["bitfinex-derivatives","BTCF0:USTF0",1761548475605,0.15988,116130.0,116120.0,0.40978]
["bitfinex-derivatives","BTCF0:USTF0",1761548475805,0.17979566,116130.0,116120.0,0.40978]
["bitfinex-derivatives","BTCF0:USTF0",1761548476108,0.49075566,116130.0,116120.0,0.40978]
["bitfinex-derivatives","BTCF0:USTF0",1761548482515,0.53703958,116130.0,116120.0,0.40978]
["bitfinex-derivatives","BTCF0:USTF0",1761548482912,0.07274,116120.0,116110.0,0.41657]
["bitfinex-derivatives","BTCF0:USTF0",1761548483217,0.40792328,116120.0,116110.0,0.41657]
["bitfinex-derivatives","BTCF0:USTF0",1761548483914,0.40792328,116120.0,116110.0,0.38962]
["bitfinex-derivatives","BTCF0:USTF0",1761548484215,0.40792328,116120.0,116110.0,0.41657]
["bitfinex-derivatives","BTCF0:USTF0",1761548484809,0.40792328,116120.0,116110.0,0.42457]
["bitfinex-derivatives","BTCF0:USTF0",1761548485117,1.28696328,116120.0,116110.0,0.42457]
["bitfinex-derivatives","BTCF0:USTF0",1761548485316,1.3332472,116120.0,116110.0,0.42457]
["bitfinex-derivatives","BTCF0:USTF0",1761548485517,1.4332472,116120.0,116110.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1761548485717,1.3332472,116120.0,116110.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1761548485920,1.3332472,116120.0,116110.0,0.42457]
["bitfinex-derivatives","BTCF0:USTF0",1761548486110,1.28696328,116120.0,116110.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1761548486309,1.28696328,116120.0,116110.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1761548486711,1.38696328,116120.0,116110.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1761548487018,1.38696328,116120.0,116110.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1761548487217,1.39800043,116120.0,116110.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1761548487820,1.36704762,116120.0,116110.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1761548488614,1.41333154,116120.0,116110.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1761548489124,1.3979994,116120.0,116110.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1761548491024,1.3811394,116120.0,116110.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1761548491623,1.3979994,116120.0,116110.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1761548491811,1.29152915,116120.0,116110.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1761548492013,1.08273178,116120.0,116110.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1761548492214,1.29152915,116120.0,116110.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1761548492417,1.30686129,116120.0,116110.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1761548492816,1.32681607,116120.0,116110.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1761548493225,1.32681607,116120.0,116110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761548493527,1.68761607,116120.0,116110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761548493721,1.22681607,116120.0,116110.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1761548493916,1.89733607,116120.0,116110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761548494726,1.99733607,116120.0,116110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761548494927,2.02827784,116120.0,116110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761548495319,1.98199392,116120.0,116110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761548496025,2.02827784,116120.0,116110.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1761548496321,1.99733607,116120.0,116110.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1761548497729,1.89733607,116120.0,116110.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1761548498728,1.99733607,116120.0,116110.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1761548499224,2.02828096,116120.0,116110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761548499422,1.99733607,116120.0,116110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761548500329,1.99733607,116120.0,116110.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1761548500528,2.02828479,116120.0,116110.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1761548500824,1.99733607,116120.0,116110.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1761548501028,1.99733607,116120.0,116110.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761548502124,1.99733607,116120.0,116080.0,0.36915]
["bitfinex-derivatives","BTCF0:USTF0",1761548502125,0.03896,116100.0,116080.0,0.36915]
["bitfinex-derivatives","BTCF0:USTF0",1761548502327,0.06379,116080.0,116060.0,0.38677]
["bitfinex-derivatives","BTCF0:USTF0",1761548502629,0.56725737,116070.0,116060.0,0.38677]
["bitfinex-derivatives","BTCF0:USTF0",1761548502831,0.58721215,116070.0,116060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548503632,0.06913478,116070.0,116060.0,0.41081]
["bitfinex-derivatives","BTCF0:USTF0",1761548503837,1.23874,116070.0,116060.0,0.41081]
["bitfinex-derivatives","BTCF0:USTF0",1761548504732,0.01461,116080.0,116060.0,0.62960737]
["bitfinex-derivatives","BTCF0:USTF0",1761548504733,0.04918,116080.0,116060.0,0.62960737]
["bitfinex-derivatives","BTCF0:USTF0",1761548504932,0.0203436,116080.0,116070.0,0.41081]
["bitfinex-derivatives","BTCF0:USTF0",1761548505228,1.48249097,116080.0,116070.0,0.41081]
["bitfinex-derivatives","BTCF0:USTF0",1761548506634,1.48249097,116080.0,116070.0,0.41481]
["bitfinex-derivatives","BTCF0:USTF0",1761548507828,1.48249097,116080.0,116070.0,0.39077]
["bitfinex-derivatives","BTCF0:USTF0",1761548508025,1.48249097,116080.0,116070.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761548508526,1.84329097,116080.0,116070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761548508725,1.94329097,116080.0,116070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761548509630,1.94329097,116080.0,116070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761548510032,0.65373097,116080.0,116070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761548510232,1.84329097,116080.0,116070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761548511038,1.94329097,116080.0,116070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761548511637,1.84329097,116080.0,116070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761548511838,1.86651304,116080.0,116070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761548512237,1.9046524,116080.0,116070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761548512637,1.98971066,116080.0,116070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761548513141,1.94329097,116080.0,116070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761548513734,2.0046524,116080.0,116070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761548514230,1.98966733,116080.0,116070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761548514836,0.80010733,116080.0,116070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761548515035,1.88938733,116080.0,116070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761548515241,1.92029378,116080.0,116070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761548515540,1.87391742,116080.0,116070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761548515937,1.88938733,116080.0,116070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761548516540,1.84301097,116080.0,116070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761548517537,1.88934583,116080.0,116070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761548517939,1.98962004,116080.0,116070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761548518537,1.98960958,116080.0,116070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761548519146,1.98936958,116080.0,116070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761548521749,1.78057221,116080.0,116070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761548521949,0.59153221,116080.0,116070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761548522149,1.98924958,116080.0,116070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761548522855,0.01261781,116080.0,116070.0,0.70676117]
["bitfinex-derivatives","BTCF0:USTF0",1761548523157,0.33262745,116080.0,116070.0,0.41181]
["bitfinex-derivatives","BTCF0:USTF0",1761548523651,0.35526745,116080.0,116070.0,0.41181]
["bitfinex-derivatives","BTCF0:USTF0",1761548524251,0.02314745,116080.0,116070.0,1.0979639]
["bitfinex-derivatives","BTCF0:USTF0",1761548524457,0.33546745,116080.0,116070.0,1.01181]
["bitfinex-derivatives","BTCF0:USTF0",1761548524652,0.33546745,116080.0,116070.0,1.0979639]
["bitfinex-derivatives","BTCF0:USTF0",1761548525153,0.58840482,116080.0,116070.0,0.41181]
["bitfinex-derivatives","BTCF0:USTF0",1761548525558,0.37960745,116080.0,116070.0,0.41181]
["bitfinex-derivatives","BTCF0:USTF0",1761548525750,0.41047343,116080.0,116070.0,0.41181]
["bitfinex-derivatives","BTCF0:USTF0",1761548526255,0.38732598,116080.0,116070.0,0.41181]
["bitfinex-derivatives","BTCF0:USTF0",1761548526556,0.379617,116080.0,116070.0,0.41181]
["bitfinex-derivatives","BTCF0:USTF0",1761548527058,0.04414,116080.0,116070.0,0.41181]
["bitfinex-derivatives","BTCF0:USTF0",1761548527252,1.1916,116080.0,116070.0,0.41181]
["bitfinex-derivatives","BTCF0:USTF0",1761548528856,1.23574,116080.0,116070.0,0.41181]
["bitfinex-derivatives","BTCF0:USTF0",1761548529062,0.04414,116080.0,116070.0,0.41181]
["bitfinex-derivatives","BTCF0:USTF0",1761548529361,1.23558,116080.0,116070.0,0.41181]
["bitfinex-derivatives","BTCF0:USTF0",1761548529553,0.90141,116080.0,116070.0,0.41181]
["bitfinex-derivatives","BTCF0:USTF0",1761548529756,0.023157,116090.0,116080.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761548530058,0.357287,116090.0,116080.0,0.41999]
["bitfinex-derivatives","BTCF0:USTF0",1761548530557,0.379417,116090.0,116080.0,0.41999]
["bitfinex-derivatives","BTCF0:USTF0",1761548530957,0.380417,116090.0,116080.0,0.41999]
["bitfinex-derivatives","BTCF0:USTF0",1761548532249,0.381417,116090.0,116080.0,0.41999]
["bitfinex-derivatives","BTCF0:USTF0",1761548533660,0.41228298,116090.0,116080.0,0.41999]
["bitfinex-derivatives","BTCF0:USTF0",1761548534056,0.381417,116090.0,116080.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761548534960,0.43288428,116090.0,116080.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761548535160,0.43291643,116090.0,116080.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761548535360,0.40972728,116090.0,116080.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761548536060,0.40204994,116090.0,116080.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761548538456,0.6110649,116090.0,116080.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761548538664,0.64193088,116090.0,116080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548539662,0.74193088,116090.0,116080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548539865,0.7110649,116090.0,116080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548540354,0.7110649,116090.0,116070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548540558,0.7110649,116090.0,116060.0,0.42083]
["bitfinex-derivatives","BTCF0:USTF0",1761548540559,0.04414,116070.0,116060.0,0.42083]
["bitfinex-derivatives","BTCF0:USTF0",1761548540754,0.37623852,116070.0,116060.0,0.42083]
["bitfinex-derivatives","BTCF0:USTF0",1761548541759,0.4071045,116070.0,116060.0,0.42483]
["bitfinex-derivatives","BTCF0:USTF0",1761548542467,0.43030027,116070.0,116060.0,0.42483]
["bitfinex-derivatives","BTCF0:USTF0",1761548543066,0.43030027,116070.0,116060.0,0.41011]
["bitfinex-derivatives","BTCF0:USTF0",1761548543263,0.61590187,116070.0,116060.0,0.41011]
["bitfinex-derivatives","BTCF0:USTF0",1761548543863,0.62388578,116070.0,116060.0,0.41011]
["bitfinex-derivatives","BTCF0:USTF0",1761548544466,0.63729578,116070.0,116060.0,0.41011]
["bitfinex-derivatives","BTCF0:USTF0",1761548545770,0.82972973,116070.0,116060.0,0.41011]
["bitfinex-derivatives","BTCF0:USTF0",1761548546072,0.82972973,116070.0,116060.0,0.38743]
["bitfinex-derivatives","BTCF0:USTF0",1761548547971,0.82174582,116070.0,116060.0,0.41011]
["bitfinex-derivatives","BTCF0:USTF0",1761548548170,1.70110582,116070.0,116060.0,0.41011]
["bitfinex-derivatives","BTCF0:USTF0",1761548548572,1.50049016,116070.0,116060.0,0.41011]
["bitfinex-derivatives","BTCF0:USTF0",1761548548974,0.30985016,116070.0,116060.0,0.41011]
["bitfinex-derivatives","BTCF0:USTF0",1761548549170,1.50005016,116070.0,116060.0,0.41011]
["bitfinex-derivatives","BTCF0:USTF0",1761548549366,1.54637456,116070.0,116060.0,0.41011]
["bitfinex-derivatives","BTCF0:USTF0",1761548549772,1.53296456,116070.0,116060.0,0.42399]
["bitfinex-derivatives","BTCF0:USTF0",1761548550472,1.54637456,116070.0,116060.0,0.42399]
["bitfinex-derivatives","BTCF0:USTF0",1761548550673,1.50005016,116070.0,116060.0,0.42399]
["bitfinex-derivatives","BTCF0:USTF0",1761548550866,1.46918418,116070.0,116060.0,0.42399]
["bitfinex-derivatives","BTCF0:USTF0",1761548552676,0.27898418,116070.0,116060.0,0.42399]
["bitfinex-derivatives","BTCF0:USTF0",1761548552877,1.46890418,116070.0,116060.0,0.42399]
["bitfinex-derivatives","BTCF0:USTF0",1761548553777,1.44658928,116070.0,116060.0,0.42399]
["bitfinex-derivatives","BTCF0:USTF0",1761548555670,1.47745526,116070.0,116060.0,0.42399]
["bitfinex-derivatives","BTCF0:USTF0",1761548556276,1.47729526,116070.0,116060.0,0.42399]
["bitfinex-derivatives","BTCF0:USTF0",1761548557479,0.3542609,116070.0,116060.0,0.60269076]
["bitfinex-derivatives","BTCF0:USTF0",1761548557679,0.3542609,116070.0,116060.0,0.42439]
["bitfinex-derivatives","BTCF0:USTF0",1761548558584,0.3998609,116070.0,116060.0,0.42439]
["bitfinex-derivatives","BTCF0:USTF0",1761548561078,0.3542609,116070.0,116060.0,0.42439]
["bitfinex-derivatives","BTCF0:USTF0",1761548561276,0.0440209,116070.0,116060.0,0.68885206]
["bitfinex-derivatives","BTCF0:USTF0",1761548561578,0.33089852,116070.0,116060.0,0.68885206]
["bitfinex-derivatives","BTCF0:USTF0",1761548562381,0.33089852,116070.0,116060.0,0.60269076]
["bitfinex-derivatives","BTCF0:USTF0",1761548563684,0.02081852,116070.0,116060.0,0.60269076]
["bitfinex-derivatives","BTCF0:USTF0",1761548563983,0.33089852,116070.0,116060.0,0.60269076]
["bitfinex-derivatives","BTCF0:USTF0",1761548564184,0.02081852,116070.0,116060.0,0.60269076]
["bitfinex-derivatives","BTCF0:USTF0",1761548564385,0.33073852,116070.0,116060.0,0.60269076]
["bitfinex-derivatives","BTCF0:USTF0",1761548565983,0.35405852,116070.0,116060.0,1.02439]
["bitfinex-derivatives","BTCF0:USTF0",1761548566183,0.37633852,116070.0,116060.0,1.02439]
["bitfinex-derivatives","BTCF0:USTF0",1761548566379,0.37633852,116070.0,116060.0,0.42439]
["bitfinex-derivatives","BTCF0:USTF0",1761548566782,0.56820928,116070.0,116060.0,0.41051]
["bitfinex-derivatives","BTCF0:USTF0",1761548566977,0.59141166,116070.0,116060.0,0.41051]
["bitfinex-derivatives","BTCF0:USTF0",1761548567186,0.59125166,116070.0,116060.0,0.42361]
["bitfinex-derivatives","BTCF0:USTF0",1761548569686,0.59125166,116070.0,116060.0,0.78441]
["bitfinex-derivatives","BTCF0:USTF0",1761548569885,0.62211764,116070.0,116060.0,0.78441]
["bitfinex-derivatives","BTCF0:USTF0",1761548571686,0.59125166,116070.0,116060.0,0.78441]
["bitfinex-derivatives","BTCF0:USTF0",1761548572988,0.62211764,116070.0,116060.0,0.78441]
["bitfinex-derivatives","BTCF0:USTF0",1761548574592,0.59891526,116070.0,116060.0,0.78441]
["bitfinex-derivatives","BTCF0:USTF0",1761548574791,0.62215022,116070.0,116060.0,0.78441]
["bitfinex-derivatives","BTCF0:USTF0",1761548574992,0.59891526,116070.0,116060.0,0.78441]
["bitfinex-derivatives","BTCF0:USTF0",1761548576396,0.59835526,116070.0,116060.0,0.78441]
["bitfinex-derivatives","BTCF0:USTF0",1761548576596,0.42972041,116070.0,116060.0,0.78441]
["bitfinex-derivatives","BTCF0:USTF0",1761548576797,0.60802117,116070.0,116060.0,0.78441]
["bitfinex-derivatives","BTCF0:USTF0",1761548577201,0.03991954,116080.0,116070.0,0.1236939]
["bitfinex-derivatives","BTCF0:USTF0",1761548577390,0.31064,116080.0,116070.0,0.66279466]
["bitfinex-derivatives","BTCF0:USTF0",1761548577992,0.31064,116080.0,116070.0,0.73271815]
["bitfinex-derivatives","BTCF0:USTF0",1761548578395,0.31064,116080.0,116070.0,0.66319466]
["bitfinex-derivatives","BTCF0:USTF0",1761548580701,0.31064,116080.0,116070.0,0.67219466]
["bitfinex-derivatives","BTCF0:USTF0",1761548580997,0.0598944,116110.0,116090.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761548581306,0.0463244,116110.0,116100.0,1.03012236]
["bitfinex-derivatives","BTCF0:USTF0",1761548581497,0.3566844,116110.0,116100.0,0.94399076]
["bitfinex-derivatives","BTCF0:USTF0",1761548581800,0.0463244,116110.0,116100.0,0.8518217]
["bitfinex-derivatives","BTCF0:USTF0",1761548582002,0.3566844,116110.0,116100.0,0.8518217]
["bitfinex-derivatives","BTCF0:USTF0",1761548582202,0.0463244,116110.0,116100.0,0.8518217]
["bitfinex-derivatives","BTCF0:USTF0",1761548582696,0.4158144,116110.0,116100.0,0.75914]
["bitfinex-derivatives","BTCF0:USTF0",1761548584603,0.4158144,116110.0,116100.0,0.75954]
["bitfinex-derivatives","BTCF0:USTF0",1761548584902,0.4157744,116110.0,116100.0,0.75954]
["bitfinex-derivatives","BTCF0:USTF0",1761548585900,0.4157744,116110.0,116100.0,0.76760572]
["bitfinex-derivatives","BTCF0:USTF0",1761548586204,0.36945,116110.0,116100.0,0.76760572]
["bitfinex-derivatives","BTCF0:USTF0",1761548586595,0.36945,116110.0,116100.0,0.40680572]
["bitfinex-derivatives","BTCF0:USTF0",1761548586808,0.54775076,116110.0,116100.0,0.39874]
["bitfinex-derivatives","BTCF0:USTF0",1761548587001,0.54775076,116110.0,116100.0,0.75954]
["bitfinex-derivatives","BTCF0:USTF0",1761548587202,0.60911219,116110.0,116100.0,0.75954]
["bitfinex-derivatives","BTCF0:USTF0",1761548589110,0.62993402,116110.0,116100.0,0.75954]
["bitfinex-derivatives","BTCF0:USTF0",1761548589297,0.45163326,116110.0,116100.0,0.75954]
["bitfinex-derivatives","BTCF0:USTF0",1761548589503,0.45163326,116110.0,116100.0,0.93784076]
["bitfinex-derivatives","BTCF0:USTF0",1761548589504,0.12639926,116110.0,116100.0,0.93784076]
["bitfinex-derivatives","BTCF0:USTF0",1761548589703,0.02082183,116110.0,116100.0,1.02397256]
["bitfinex-derivatives","BTCF0:USTF0",1761548589898,0.04640743,116110.0,116100.0,1.02397256]
["bitfinex-derivatives","BTCF0:USTF0",1761548590208,0.35624743,116110.0,116100.0,0.93784076]
["bitfinex-derivatives","BTCF0:USTF0",1761548590503,0.37706926,116110.0,116100.0,0.93784076]
["bitfinex-derivatives","BTCF0:USTF0",1761548590700,0.37706926,116110.0,116100.0,0.75954]
["bitfinex-derivatives","BTCF0:USTF0",1761548591006,0.37706926,116110.0,116100.0,0.93784076]
["bitfinex-derivatives","BTCF0:USTF0",1761548592403,0.37706926,116110.0,116100.0,1.02397256]
["bitfinex-derivatives","BTCF0:USTF0",1761548592404,0.37718926,116110.0,116100.0,1.02397256]
["bitfinex-derivatives","BTCF0:USTF0",1761548594809,0.33078183,116110.0,116100.0,0.93784076]
["bitfinex-derivatives","BTCF0:USTF0",1761548595408,0.33078183,116110.0,116100.0,0.75954]
["bitfinex-derivatives","BTCF0:USTF0",1761548595609,0.33078183,116110.0,116100.0,0.93784076]
["bitfinex-derivatives","BTCF0:USTF0",1761548596409,0.37365183,116110.0,116100.0,0.75954]
["bitfinex-derivatives","BTCF0:USTF0",1761548596613,0.42005926,116110.0,116100.0,0.93784076]
["bitfinex-derivatives","BTCF0:USTF0",1761548597006,0.43391926,116110.0,116100.0,0.93784076]
["bitfinex-derivatives","BTCF0:USTF0",1761548597614,0.43391926,116110.0,116100.0,0.75954]
["bitfinex-derivatives","BTCF0:USTF0",1761548597811,0.43391926,116110.0,116100.0,0.93784076]
["bitfinex-derivatives","BTCF0:USTF0",1761548599912,0.12395926,116110.0,116100.0,0.93784076]
["bitfinex-derivatives","BTCF0:USTF0",1761548600303,0.12395926,116110.0,116100.0,1.02397256]
["bitfinex-derivatives","BTCF0:USTF0",1761548600505,0.12395926,116110.0,116100.0,0.93784076]
["bitfinex-derivatives","BTCF0:USTF0",1761548600804,0.43319926,116110.0,116100.0,0.93784076]
["bitfinex-derivatives","BTCF0:USTF0",1761548601614,0.43319926,116110.0,116100.0,1.02397256]
["bitfinex-derivatives","BTCF0:USTF0",1761548602919,0.43319926,116110.0,116100.0,0.8456718]
["bitfinex-derivatives","BTCF0:USTF0",1761548603114,0.43319926,116110.0,116100.0,1.02397256]
["bitfinex-derivatives","BTCF0:USTF0",1761548603722,0.02082183,116110.0,116100.0,1.38840225]
["bitfinex-derivatives","BTCF0:USTF0",1761548604021,0.06253743,116130.0,116120.0,0.1302069]
["bitfinex-derivatives","BTCF0:USTF0",1761548604220,0.06253743,116130.0,116120.0,0.84800842]
["bitfinex-derivatives","BTCF0:USTF0",1761548604918,0.06253743,116130.0,116120.0,0.66970766]
["bitfinex-derivatives","BTCF0:USTF0",1761548606423,0.37197743,116130.0,116120.0,0.66970766]
["bitfinex-derivatives","BTCF0:USTF0",1761548607124,0.32557,116130.0,116120.0,0.66970766]
["bitfinex-derivatives","BTCF0:USTF0",1761548607318,0.3720138,116130.0,116120.0,0.66970766]
["bitfinex-derivatives","BTCF0:USTF0",1761548608724,0.0625738,116130.0,116120.0,0.66970766]
["bitfinex-derivatives","BTCF0:USTF0",1761548608925,0.3718938,116130.0,116120.0,0.66970766]
["bitfinex-derivatives","BTCF0:USTF0",1761548609525,0.3717338,116130.0,116120.0,0.66970766]
["bitfinex-derivatives","BTCF0:USTF0",1761548610723,0.3717338,116130.0,116120.0,0.4914069]
["bitfinex-derivatives","BTCF0:USTF0",1761548611116,0.0625738,116130.0,116120.0,0.84800842]
["bitfinex-derivatives","BTCF0:USTF0",1761548611319,0.3557338,116130.0,116120.0,0.84800842]
["bitfinex-derivatives","BTCF0:USTF0",1761548611516,0.3557338,116130.0,116120.0,0.66970766]
["bitfinex-derivatives","BTCF0:USTF0",1761548612921,0.3715338,116130.0,116120.0,0.66970766]
["bitfinex-derivatives","BTCF0:USTF0",1761548613118,0.0625738,116130.0,116120.0,0.66970766]
["bitfinex-derivatives","BTCF0:USTF0",1761548613324,0.3714138,116130.0,116120.0,0.66970766]
["bitfinex-derivatives","BTCF0:USTF0",1761548613725,0.3714138,116130.0,116120.0,0.891925]
["bitfinex-derivatives","BTCF0:USTF0",1761548614024,0.0935211,116130.0,116120.0,0.891925]
["bitfinex-derivatives","BTCF0:USTF0",1761548614222,0.0470773,116130.0,116120.0,0.9780391]
["bitfinex-derivatives","BTCF0:USTF0",1761548614422,0.0470773,116130.0,116120.0,1.2868791]
["bitfinex-derivatives","BTCF0:USTF0",1761548615432,0.0470773,116130.0,116120.0,1.2928791]
["bitfinex-derivatives","BTCF0:USTF0",1761548616227,0.06768219,116130.0,116120.0,1.2928791]
["bitfinex-derivatives","BTCF0:USTF0",1761548617926,0.06768219,116130.0,116120.0,1.30568151]
["bitfinex-derivatives","BTCF0:USTF0",1761548618120,0.06768219,116130.0,116120.0,1.30564151]
["bitfinex-derivatives","BTCF0:USTF0",1761548619027,0.06768219,116130.0,116120.0,1.2928391]
["bitfinex-derivatives","BTCF0:USTF0",1761548619633,0.0935211,116130.0,116120.0,1.2928391]
["bitfinex-derivatives","BTCF0:USTF0",1761548619932,0.11412599,116130.0,116120.0,0.9840391]
["bitfinex-derivatives","BTCF0:USTF0",1761548620230,0.11412599,116130.0,116120.0,1.2928391]
["bitfinex-derivatives","BTCF0:USTF0",1761548620826,0.11412599,116130.0,116120.0,0.78378005]
["bitfinex-derivatives","BTCF0:USTF0",1761548621035,0.11412599,116130.0,116120.0,0.9840391]
["bitfinex-derivatives","BTCF0:USTF0",1761548623234,0.13621599,116130.0,116120.0,0.78378005]
["bitfinex-derivatives","BTCF0:USTF0",1761548623433,0.17210599,116130.0,116120.0,0.69111595]
["bitfinex-derivatives","BTCF0:USTF0",1761548624934,0.14115869,116130.0,116120.0,0.69111595]
["bitfinex-derivatives","BTCF0:USTF0",1761548625839,0.14115869,116130.0,116120.0,0.70393263]
["bitfinex-derivatives","BTCF0:USTF0",1761548626537,0.07411,116130.0,116120.0,0.75007329]
["bitfinex-derivatives","BTCF0:USTF0",1761548627135,0.07411,116130.0,116120.0,0.54981424]
["bitfinex-derivatives","BTCF0:USTF0",1761548627440,0.07411,116130.0,116120.0,0.61781573]
["bitfinex-derivatives","BTCF0:USTF0",1761548627633,0.27436905,116130.0,116120.0,0.61781573]
["bitfinex-derivatives","BTCF0:USTF0",1761548628135,0.27436905,116130.0,116120.0,0.60499905]
["bitfinex-derivatives","BTCF0:USTF0",1761548628735,0.27436905,116130.0,116120.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1761548629136,0.27436905,116130.0,116120.0,0.60499905]
["bitfinex-derivatives","BTCF0:USTF0",1761548629531,0.27436905,116130.0,116120.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1761548630441,0.27436905,116130.0,116120.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1761548630835,0.27436905,116130.0,116120.0,0.38597]
["bitfinex-derivatives","BTCF0:USTF0",1761548631231,0.27436905,116130.0,116120.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1761548632641,0.29476625,116130.0,116120.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1761548633243,0.0945072,116130.0,116120.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1761548633444,0.29476625,116130.0,116120.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1761548633640,0.60352625,116130.0,116120.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1761548634040,0.4032672,116130.0,116120.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1761548634242,0.60352625,116130.0,116120.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1761548634547,1.20352625,116130.0,116120.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1761548634741,0.60352625,116130.0,116120.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1761548635144,0.8037853,116130.0,116120.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1761548635447,0.7833881,116130.0,116120.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1761548635648,1.3833881,116130.0,116120.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1761548636142,0.8833881,116130.0,116120.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1761548637343,0.8833881,116130.0,116120.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1761548637648,0.8833881,116130.0,116120.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1761548638353,0.90375072,116130.0,116120.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1761548639650,0.05798,116100.0,116090.0,0.37817995]
["bitfinex-derivatives","BTCF0:USTF0",1761548639848,0.36678,116100.0,116090.0,1.09977995]
["bitfinex-derivatives","BTCF0:USTF0",1761548640445,0.05798,116100.0,116090.0,1.01364165]
["bitfinex-derivatives","BTCF0:USTF0",1761548640646,0.36678,116100.0,116090.0,1.01364165]
["bitfinex-derivatives","BTCF0:USTF0",1761548640846,0.36678,116100.0,116090.0,1.01464165]
["bitfinex-derivatives","BTCF0:USTF0",1761548641047,0.36678,116100.0,116090.0,1.02564165]
["bitfinex-derivatives","BTCF0:USTF0",1761548641346,0.56703905,116100.0,116090.0,0.97950099]
["bitfinex-derivatives","BTCF0:USTF0",1761548641547,0.36678,116100.0,116090.0,0.97950099]
["bitfinex-derivatives","BTCF0:USTF0",1761548642453,0.56703905,116100.0,116090.0,0.77824194]
["bitfinex-derivatives","BTCF0:USTF0",1761548642646,0.56703905,116100.0,116090.0,0.97950099]
["bitfinex-derivatives","BTCF0:USTF0",1761548643450,0.56703905,116100.0,116090.0,0.77924194]
["bitfinex-derivatives","BTCF0:USTF0",1761548643651,0.56703905,116100.0,116090.0,0.73170194]
["bitfinex-derivatives","BTCF0:USTF0",1761548643850,0.56703905,116100.0,116090.0,0.75647194]
["bitfinex-derivatives","BTCF0:USTF0",1761548644552,0.58740623,116100.0,116090.0,0.74837]
["bitfinex-derivatives","BTCF0:USTF0",1761548644855,0.58740623,116100.0,116090.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1761548645056,0.58740623,116100.0,116090.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1761548645250,0.58740623,116100.0,116090.0,0.74537]
["bitfinex-derivatives","BTCF0:USTF0",1761548645855,0.58740623,116100.0,116090.0,0.74437]
["bitfinex-derivatives","BTCF0:USTF0",1761548646755,0.58740623,116100.0,116090.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1761548647351,1.18740623,116100.0,116090.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1761548647556,0.78766528,116100.0,116090.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1761548647856,0.58740623,116100.0,116090.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1761548648254,0.78766528,116100.0,116090.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1761548650554,0.78766528,116100.0,116090.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761548651150,0.78766528,116100.0,116090.0,0.76014]
["bitfinex-derivatives","BTCF0:USTF0",1761548651151,0.27860623,116100.0,116090.0,0.76014]
["bitfinex-derivatives","BTCF0:USTF0",1761548651356,0.58740623,116100.0,116090.0,0.96039905]
["bitfinex-derivatives","BTCF0:USTF0",1761548651557,0.58740623,116100.0,116090.0,0.76014]
["bitfinex-derivatives","BTCF0:USTF0",1761548653962,0.27860623,116100.0,116090.0,0.76314]
["bitfinex-derivatives","BTCF0:USTF0",1761548654162,0.58740623,116100.0,116090.0,0.76314]
["bitfinex-derivatives","BTCF0:USTF0",1761548656465,0.58740623,116100.0,116090.0,0.40234]
["bitfinex-derivatives","BTCF0:USTF0",1761548656958,0.58740623,116100.0,116090.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761548657757,0.78766528,116100.0,116090.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761548658967,0.78766528,116100.0,116090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761548659160,0.58740623,116100.0,116090.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1761548660267,0.38714718,116100.0,116090.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1761548660567,0.58740623,116100.0,116090.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1761548662773,1.18740623,116100.0,116090.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1761548663273,0.07834718,116100.0,116090.0,0.59959905]
["bitfinex-derivatives","BTCF0:USTF0",1761548663573,0.58740623,116100.0,116090.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1761548663770,0.58740623,116100.0,116090.0,0.96039905]
["bitfinex-derivatives","BTCF0:USTF0",1761548664172,0.58740623,116100.0,116090.0,0.76014]
["bitfinex-derivatives","BTCF0:USTF0",1761548665175,0.58740623,116100.0,116090.0,0.76314]
["bitfinex-derivatives","BTCF0:USTF0",1761548666875,0.38714718,116100.0,116090.0,0.76314]
["bitfinex-derivatives","BTCF0:USTF0",1761548667177,0.58740623,116100.0,116090.0,0.76314]
["bitfinex-derivatives","BTCF0:USTF0",1761548667677,0.58740623,116100.0,116090.0,0.96339905]
["bitfinex-derivatives","BTCF0:USTF0",1761548668173,0.61057477,116100.0,116090.0,0.96339905]
["bitfinex-derivatives","BTCF0:USTF0",1761548669182,0.41031572,116100.0,116090.0,0.96339905]
["bitfinex-derivatives","BTCF0:USTF0",1761548669480,0.61057477,116100.0,116090.0,0.96339905]
["bitfinex-derivatives","BTCF0:USTF0",1761548670181,0.61057477,116100.0,116090.0,0.76314]
["bitfinex-derivatives","BTCF0:USTF0",1761548670880,0.30177477,116100.0,116090.0,0.76314]
["bitfinex-derivatives","BTCF0:USTF0",1761548671269,0.30177477,116100.0,116090.0,0.96339905]
["bitfinex-derivatives","BTCF0:USTF0",1761548671270,0.61053477,116100.0,116090.0,0.96339905]
["bitfinex-derivatives","BTCF0:USTF0",1761548671782,0.30177477,116100.0,116090.0,0.96339905]
["bitfinex-derivatives","BTCF0:USTF0",1761548672079,0.61053477,116100.0,116090.0,0.96339905]
["bitfinex-derivatives","BTCF0:USTF0",1761548672576,0.02036718,116100.0,116090.0,1.60248365]
["bitfinex-derivatives","BTCF0:USTF0",1761548672780,0.02316854,116110.0,116100.0,0.1302218]
["bitfinex-derivatives","BTCF0:USTF0",1761548673075,0.03093913,116120.0,116100.0,0.8915399]
["bitfinex-derivatives","BTCF0:USTF0",1761548673076,0.05410767,116120.0,116100.0,0.8915399]
["bitfinex-derivatives","BTCF0:USTF0",1761548673274,0.36282767,116120.0,116110.0,0.68472335]
["bitfinex-derivatives","BTCF0:USTF0",1761548673878,0.36282767,116120.0,116110.0,0.4844643]
["bitfinex-derivatives","BTCF0:USTF0",1761548674075,0.36282767,116120.0,116110.0,0.68472335]
["bitfinex-derivatives","BTCF0:USTF0",1761548674271,0.33188854,116120.0,116110.0,0.68472335]
["bitfinex-derivatives","BTCF0:USTF0",1761548674481,0.02316854,116120.0,116110.0,0.8849824]
["bitfinex-derivatives","BTCF0:USTF0",1761548674677,0.02616854,116120.0,116110.0,0.8849824]
["bitfinex-derivatives","BTCF0:USTF0",1761548674879,0.02616854,116120.0,116110.0,1.0059824]
["bitfinex-derivatives","BTCF0:USTF0",1761548675175,0.04706913,116130.0,116120.0,0.46395836]
["bitfinex-derivatives","BTCF0:USTF0",1761548675377,0.01206913,116130.0,116120.0,1.28419646]
["bitfinex-derivatives","BTCF0:USTF0",1761548675579,0.0464438,116140.0,116130.0,0.0861095]
["bitfinex-derivatives","BTCF0:USTF0",1761548675774,0.0464438,116140.0,116130.0,0.62487513]
["bitfinex-derivatives","BTCF0:USTF0",1761548675975,0.0464438,116140.0,116130.0,2.12487513]
["bitfinex-derivatives","BTCF0:USTF0",1761548676379,0.0464438,116150.0,116140.0,0.0861022]
["bitfinex-derivatives","BTCF0:USTF0",1761548676576,0.0464438,116150.0,116140.0,0.93358783]
["bitfinex-derivatives","BTCF0:USTF0",1761548677177,0.0597738,116150.0,116140.0,0.7556222]
["bitfinex-derivatives","BTCF0:USTF0",1761548677482,0.0597738,116150.0,116140.0,0.93358783]
["bitfinex-derivatives","BTCF0:USTF0",1761548677883,0.0607738,116150.0,116140.0,0.93458783]
["bitfinex-derivatives","BTCF0:USTF0",1761548678284,0.0607738,116150.0,116140.0,1.53458783]
["bitfinex-derivatives","BTCF0:USTF0",1761548678788,0.1049538,116150.0,116140.0,1.53458783]
["bitfinex-derivatives","BTCF0:USTF0",1761548678985,0.0607738,116150.0,116140.0,1.53458783]
["bitfinex-derivatives","BTCF0:USTF0",1761548679381,0.1049538,116150.0,116140.0,0.93458783]
["bitfinex-derivatives","BTCF0:USTF0",1761548679785,0.1049538,116150.0,116140.0,0.7566222]
["bitfinex-derivatives","BTCF0:USTF0",1761548680085,0.1039538,116150.0,116140.0,0.93458783]
["bitfinex-derivatives","BTCF0:USTF0",1761548681080,0.1039538,116150.0,116140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761548681284,0.05751,116150.0,116140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761548681882,0.36615,116150.0,116140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761548682087,0.36615,116150.0,116140.0,0.4479022]
["bitfinex-derivatives","BTCF0:USTF0",1761548682387,0.36615,116150.0,116140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761548688988,0.36615,116150.0,116140.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761548690886,0.54411563,116150.0,116140.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761548701092,1.16403335,116150.0,116140.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761548702199,0.56403335,116150.0,116140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761548702493,0.05789,116130.0,116120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548702701,0.54437563,116130.0,116120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548703198,1.16432907,116130.0,116120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548703592,1.16432907,116130.0,116110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548703800,0.05764,116120.0,116110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548704095,0.07759448,116120.0,116110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548704594,0.23560563,116120.0,116110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548704793,0.54412563,116120.0,116110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548704998,0.54412563,116120.0,116110.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761548705400,0.54412563,116120.0,116110.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761548706001,0.59640563,116120.0,116110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761548706199,0.90496563,116120.0,116110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761548706501,0.05716,116110.0,116100.0,0.36163829]
["bitfinex-derivatives","BTCF0:USTF0",1761548706703,0.23512563,116110.0,116100.0,0.36163829]
["bitfinex-derivatives","BTCF0:USTF0",1761548707001,0.23512563,116110.0,116100.0,0.00083829]
["bitfinex-derivatives","BTCF0:USTF0",1761548707806,0.23512563,116110.0,116100.0,0.00583829]
["bitfinex-derivatives","BTCF0:USTF0",1761548708707,0.23512563,116110.0,116100.0,0.00483829]
["bitfinex-derivatives","BTCF0:USTF0",1761548709303,0.05716,116110.0,116100.0,0.54360392]
["bitfinex-derivatives","BTCF0:USTF0",1761548709504,0.36572,116110.0,116100.0,0.54360392]
["bitfinex-derivatives","BTCF0:USTF0",1761548709706,0.36572,116110.0,116100.0,0.36563829]
["bitfinex-derivatives","BTCF0:USTF0",1761548710407,0.36572,116110.0,116100.0,0.36163829]
["bitfinex-derivatives","BTCF0:USTF0",1761548710607,0.36572,116110.0,116100.0,0.36563829]
["bitfinex-derivatives","BTCF0:USTF0",1761548711109,0.34462,116110.0,116100.0,0.62973572]
["bitfinex-derivatives","BTCF0:USTF0",1761548711807,0.01305,116110.0,116100.0,0.62973572]
["bitfinex-derivatives","BTCF0:USTF0",1761548712001,0.32161,116110.0,116100.0,0.62973568]
["bitfinex-derivatives","BTCF0:USTF0",1761548712202,0.32161,116110.0,116100.0,0.67587634]
["bitfinex-derivatives","BTCF0:USTF0",1761548712406,0.01305,116110.0,116100.0,0.67587634]
["bitfinex-derivatives","BTCF0:USTF0",1761548712617,0.32161,116110.0,116100.0,0.67687634]
["bitfinex-derivatives","BTCF0:USTF0",1761548712808,0.01305,116110.0,116100.0,0.67987634]
["bitfinex-derivatives","BTCF0:USTF0",1761548713106,0.32161,116110.0,116100.0,0.67987634]
["bitfinex-derivatives","BTCF0:USTF0",1761548713413,0.01261,116120.0,116110.0,0.0861244]
["bitfinex-derivatives","BTCF0:USTF0",1761548713606,0.32117,116120.0,116110.0,0.67103069]
["bitfinex-derivatives","BTCF0:USTF0",1761548713908,0.32117,116120.0,116110.0,0.49306506]
["bitfinex-derivatives","BTCF0:USTF0",1761548714202,0.32117,116120.0,116110.0,0.67103069]
["bitfinex-derivatives","BTCF0:USTF0",1761548714404,0.32117,116120.0,116110.0,0.62489003]
["bitfinex-derivatives","BTCF0:USTF0",1761548715007,0.32117,116120.0,116110.0,0.62589003]
["bitfinex-derivatives","BTCF0:USTF0",1761548715405,0.34418,116120.0,116110.0,0.62589003]
["bitfinex-derivatives","BTCF0:USTF0",1761548716007,0.34418,116120.0,116110.0,0.63289003]
["bitfinex-derivatives","BTCF0:USTF0",1761548716412,0.36528,116120.0,116110.0,0.63289003]
["bitfinex-derivatives","BTCF0:USTF0",1761548717714,0.34418,116120.0,116110.0,0.63289003]
["bitfinex-derivatives","BTCF0:USTF0",1761548718410,0.34418,116120.0,116110.0,0.67903069]
["bitfinex-derivatives","BTCF0:USTF0",1761548718612,0.36528,116120.0,116110.0,0.67903069]
["bitfinex-derivatives","BTCF0:USTF0",1761548718813,0.36528,116120.0,116110.0,1.27903069]
["bitfinex-derivatives","BTCF0:USTF0",1761548719413,0.36528,116120.0,116110.0,1.23289003]
["bitfinex-derivatives","BTCF0:USTF0",1761548721215,0.36528,116120.0,116110.0,1.27903069]
["bitfinex-derivatives","BTCF0:USTF0",1761548723916,0.05672,116120.0,116110.0,1.27903069]
["bitfinex-derivatives","BTCF0:USTF0",1761548724117,0.05672,116120.0,116110.0,1.23289003]
["bitfinex-derivatives","BTCF0:USTF0",1761548724118,0.3652,116120.0,116110.0,1.23289003]
["bitfinex-derivatives","BTCF0:USTF0",1761548724416,0.05683,116130.0,116120.0,0.0861179]
["bitfinex-derivatives","BTCF0:USTF0",1761548724612,0.38547337,116130.0,116120.0,0.62488353]
["bitfinex-derivatives","BTCF0:USTF0",1761548726209,0.07703337,116130.0,116120.0,0.62888353]
["bitfinex-derivatives","BTCF0:USTF0",1761548726412,0.01272,116140.0,116130.0,0.0861105]
["bitfinex-derivatives","BTCF0:USTF0",1761548726618,0.32116,116140.0,116130.0,0.67101679]
["bitfinex-derivatives","BTCF0:USTF0",1761548727313,0.34417,116140.0,116130.0,0.67101679]
["bitfinex-derivatives","BTCF0:USTF0",1761548727515,0.38554114,116140.0,116130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548727720,0.36527,116140.0,116130.0,0.4469105]
["bitfinex-derivatives","BTCF0:USTF0",1761548728016,0.36527,116140.0,116130.0,0.62487613]
["bitfinex-derivatives","BTCF0:USTF0",1761548728816,0.36527,116140.0,116130.0,0.62687613]
["bitfinex-derivatives","BTCF0:USTF0",1761548730114,0.36523,116140.0,116130.0,0.62687613]
["bitfinex-derivatives","BTCF0:USTF0",1761548732119,0.36523,116140.0,116130.0,0.67301679]
["bitfinex-derivatives","BTCF0:USTF0",1761548733226,0.36523,116140.0,116130.0,0.62687613]
["bitfinex-derivatives","BTCF0:USTF0",1761548736125,0.36687,116140.0,116130.0,0.62687613]
["bitfinex-derivatives","BTCF0:USTF0",1761548737029,0.32108,116140.0,116130.0,0.62687613]
["bitfinex-derivatives","BTCF0:USTF0",1761548737321,0.34358,116140.0,116130.0,0.67301679]
["bitfinex-derivatives","BTCF0:USTF0",1761548737528,0.36687,116140.0,116130.0,0.67301679]
["bitfinex-derivatives","BTCF0:USTF0",1761548737825,0.36687,116140.0,116130.0,0.89553758]
["bitfinex-derivatives","BTCF0:USTF0",1761548739023,0.05851,116140.0,116130.0,0.89553758]
["bitfinex-derivatives","BTCF0:USTF0",1761548740032,0.01272,116140.0,116130.0,0.89553758]
["bitfinex-derivatives","BTCF0:USTF0",1761548740326,0.01305,116150.0,116140.0,0.0861033]
["bitfinex-derivatives","BTCF0:USTF0",1761548740523,0.03555,116150.0,116140.0,0.64714651]
["bitfinex-derivatives","BTCF0:USTF0",1761548740723,0.07911192,116150.0,116140.0,0.64714651]
["bitfinex-derivatives","BTCF0:USTF0",1761548741125,0.07911192,116150.0,116140.0,0.95546651]
["bitfinex-derivatives","BTCF0:USTF0",1761548742125,0.05884,116150.0,116140.0,0.95546651]
["bitfinex-derivatives","BTCF0:USTF0",1761548742432,0.05884,116150.0,116140.0,1.00968896]
["bitfinex-derivatives","BTCF0:USTF0",1761548742621,0.05884,116150.0,116140.0,0.70136906]
["bitfinex-derivatives","BTCF0:USTF0",1761548743725,0.05884,116150.0,116140.0,0.61526566]
["bitfinex-derivatives","BTCF0:USTF0",1761548743925,0.25908321,116150.0,116140.0,0.36888179]
["bitfinex-derivatives","BTCF0:USTF0",1761548744127,0.27957117,116150.0,116140.0,0.36888179]
["bitfinex-derivatives","BTCF0:USTF0",1761548748430,0.27957371,116150.0,116140.0,0.36888179]
["bitfinex-derivatives","BTCF0:USTF0",1761548749028,0.42796941,116170.0,116160.0,0.0977386]
["bitfinex-derivatives","BTCF0:USTF0",1761548749029,0.05411941,116170.0,116160.0,0.0977386]
["bitfinex-derivatives","BTCF0:USTF0",1761548749230,0.0922338,116190.0,116170.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1761548749436,0.1057638,116190.0,116180.0,0.24400321]
["bitfinex-derivatives","BTCF0:USTF0",1761548749623,0.05932,116180.0,116170.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1761548749931,0.25956321,116180.0,116170.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1761548750831,0.25956321,116180.0,116170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548751532,0.05932,116180.0,116170.0,0.60480321]
["bitfinex-derivatives","BTCF0:USTF0",1761548751733,0.05932,116180.0,116170.0,0.60380321]
["bitfinex-derivatives","BTCF0:USTF0",1761548752035,0.25956321,116180.0,116170.0,0.60380321]
["bitfinex-derivatives","BTCF0:USTF0",1761548752332,0.05932,116180.0,116170.0,0.60380321]
["bitfinex-derivatives","BTCF0:USTF0",1761548752535,0.06032,116180.0,116170.0,0.60380321]
["bitfinex-derivatives","BTCF0:USTF0",1761548754131,0.05932,116170.0,116160.0,0.58358321]
["bitfinex-derivatives","BTCF0:USTF0",1761548754336,0.56772321,116170.0,116160.0,0.58358321]
["bitfinex-derivatives","BTCF0:USTF0",1761548754538,0.36748,116170.0,116160.0,0.60480321]
["bitfinex-derivatives","BTCF0:USTF0",1761548755038,0.56772321,116170.0,116160.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1761548755432,0.56872321,116170.0,116160.0,0.60480321]
["bitfinex-derivatives","BTCF0:USTF0",1761548755739,0.36848,116170.0,116160.0,0.60480321]
["bitfinex-derivatives","BTCF0:USTF0",1761548756130,0.001,116170.0,116160.0,0.60480321]
["bitfinex-derivatives","BTCF0:USTF0",1761548756335,0.008295,116210.0,116160.0,0.60480321]
["bitfinex-derivatives","BTCF0:USTF0",1761548756336,0.48312502,116240.0,116220.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1761548756533,0.0431,116250.0,116230.0,0.45589642]
["bitfinex-derivatives","BTCF0:USTF0",1761548756739,0.22332,116240.0,116230.0,0.0860314]
["bitfinex-derivatives","BTCF0:USTF0",1761548756935,0.31676511,116240.0,116230.0,0.28628001]
["bitfinex-derivatives","BTCF0:USTF0",1761548757137,0.31676511,116240.0,116230.0,0.92184321]
["bitfinex-derivatives","BTCF0:USTF0",1761548757338,0.30816,116240.0,116230.0,0.7300288]
["bitfinex-derivatives","BTCF0:USTF0",1761548757537,0.31116,116240.0,116230.0,0.94357596]
["bitfinex-derivatives","BTCF0:USTF0",1761548757734,0.31116,116240.0,116230.0,0.95156563]
["bitfinex-derivatives","BTCF0:USTF0",1761548757935,0.32469,116240.0,116230.0,0.95156563]
["bitfinex-derivatives","BTCF0:USTF0",1761548758134,0.01653,116240.0,116230.0,0.98213717]
["bitfinex-derivatives","BTCF0:USTF0",1761548758338,0.14676,116240.0,116230.0,1.58213717]
["bitfinex-derivatives","BTCF0:USTF0",1761548758640,0.003,116240.0,116230.0,1.55156563]
["bitfinex-derivatives","BTCF0:USTF0",1761548758841,1.02212845,116300.0,116240.0,0.7909404]
["bitfinex-derivatives","BTCF0:USTF0",1761548758842,0.55264,116300.0,116240.0,0.7909404]
["bitfinex-derivatives","BTCF0:USTF0",1761548759135,0.55264,116300.0,116290.0,0.92983288]
["bitfinex-derivatives","BTCF0:USTF0",1761548759343,0.86076,116300.0,116290.0,2.44313683]
["bitfinex-derivatives","BTCF0:USTF0",1761548759533,0.82576,116300.0,116290.0,1.02912923]
["bitfinex-derivatives","BTCF0:USTF0",1761548759730,0.48264,116300.0,116290.0,1.15136971]
["bitfinex-derivatives","BTCF0:USTF0",1761548759936,0.48264,116300.0,116290.0,2.61511704]
["bitfinex-derivatives","BTCF0:USTF0",1761548760139,0.44764,116300.0,116290.0,2.61511704]
["bitfinex-derivatives","BTCF0:USTF0",1761548760345,0.01353,116300.0,116290.0,2.52812504]
["bitfinex-derivatives","BTCF0:USTF0",1761548760642,0.32161,116300.0,116290.0,2.52812504]
["bitfinex-derivatives","BTCF0:USTF0",1761548760837,0.3674,116300.0,116290.0,0.73390395]
["bitfinex-derivatives","BTCF0:USTF0",1761548761037,0.3674,116300.0,116290.0,0.94213683]
["bitfinex-derivatives","BTCF0:USTF0",1761548761242,0.3684,116300.0,116290.0,0.94200721]
["bitfinex-derivatives","BTCF0:USTF0",1761548761645,0.3684,116300.0,116290.0,0.73377433]
["bitfinex-derivatives","BTCF0:USTF0",1761548761840,0.3856,116300.0,116290.0,0.73377433]
["bitfinex-derivatives","BTCF0:USTF0",1761548762041,0.28575288,116300.0,116290.0,0.73377433]
["bitfinex-derivatives","BTCF0:USTF0",1761548762341,1.02271288,116300.0,116290.0,0.73377433]
["bitfinex-derivatives","BTCF0:USTF0",1761548763143,1.260865,116320.0,116290.0,0.73377433]
["bitfinex-derivatives","BTCF0:USTF0",1761548763144,0.032165,116320.0,116290.0,1.02799542]
["bitfinex-derivatives","BTCF0:USTF0",1761548763334,0.032165,116320.0,116310.0,0.92983288]
["bitfinex-derivatives","BTCF0:USTF0",1761548763539,0.108325,116320.0,116310.0,0.94300721]
["bitfinex-derivatives","BTCF0:USTF0",1761548763740,0.108325,116320.0,116310.0,1.54300721]
["bitfinex-derivatives","BTCF0:USTF0",1761548763941,0.108325,116320.0,116310.0,0.94300721]
["bitfinex-derivatives","BTCF0:USTF0",1761548764241,0.02387,116400.0,116320.0,0.8766206]
["bitfinex-derivatives","BTCF0:USTF0",1761548764444,0.20543169,116400.0,116390.0,0.20823288]
["bitfinex-derivatives","BTCF0:USTF0",1761548764744,0.20543169,116400.0,116360.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1761548764745,0.1055,116400.0,116360.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1761548764940,0.1097664,116420.0,116380.0,0.20823288]
["bitfinex-derivatives","BTCF0:USTF0",1761548765146,0.1097664,116420.0,116410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548765147,0.02688,116420.0,116410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548765346,0.11498,116420.0,116410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548765546,0.11518,116420.0,116410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548766047,0.5153965,116420.0,116410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548766243,0.2010765,116420.0,116410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548766444,0.5153965,116420.0,116410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548766643,0.0881,116390.0,116380.0,0.56903288]
["bitfinex-derivatives","BTCF0:USTF0",1761548766848,0.40238,116390.0,116380.0,0.22167024]
["bitfinex-derivatives","BTCF0:USTF0",1761548767149,0.4884987,116390.0,116380.0,0.22167024]
["bitfinex-derivatives","BTCF0:USTF0",1761548767348,0.4886987,116390.0,116380.0,0.01343736]
["bitfinex-derivatives","BTCF0:USTF0",1761548768046,0.8494987,116390.0,116380.0,0.01343736]
["bitfinex-derivatives","BTCF0:USTF0",1761548769049,0.420975,116440.0,116380.0,0.87662484]
["bitfinex-derivatives","BTCF0:USTF0",1761548769253,0.1127765,116420.0,116410.0,0.56903288]
["bitfinex-derivatives","BTCF0:USTF0",1761548769447,0.2008765,116420.0,116410.0,0.01343736]
["bitfinex-derivatives","BTCF0:USTF0",1761548770149,0.2008765,116420.0,116410.0,0.22167024]
["bitfinex-derivatives","BTCF0:USTF0",1761548770150,0.11498,116420.0,116410.0,0.22167024]
["bitfinex-derivatives","BTCF0:USTF0",1761548770346,0.43082,116420.0,116410.0,0.22167024]
["bitfinex-derivatives","BTCF0:USTF0",1761548770553,0.5167559,116420.0,116410.0,0.58247024]
["bitfinex-derivatives","BTCF0:USTF0",1761548771349,0.2008759,116420.0,116410.0,0.58247024]
["bitfinex-derivatives","BTCF0:USTF0",1761548771544,0.2018759,116420.0,116410.0,0.37423736]
["bitfinex-derivatives","BTCF0:USTF0",1761548771749,0.2018759,116420.0,116410.0,0.58247024]
["bitfinex-derivatives","BTCF0:USTF0",1761548771951,0.5176759,116420.0,116410.0,0.58247024]
["bitfinex-derivatives","BTCF0:USTF0",1761548772148,0.43174,116420.0,116410.0,0.58247024]
["bitfinex-derivatives","BTCF0:USTF0",1761548772453,0.3436,116420.0,116410.0,1.18247024]
["bitfinex-derivatives","BTCF0:USTF0",1761548772855,0.3436,116420.0,116410.0,0.58247024]
["bitfinex-derivatives","BTCF0:USTF0",1761548773054,0.02788,116420.0,116410.0,0.58247024]
["bitfinex-derivatives","BTCF0:USTF0",1761548773249,0.01098,116480.0,116420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548773446,0.09908,116480.0,116470.0,0.56903288]
["bitfinex-derivatives","BTCF0:USTF0",1761548773651,0.41536,116480.0,116470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548773851,0.94464,116480.0,116470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548774244,0.74764,116480.0,116470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548774554,0.11498,116460.0,116430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548774751,0.0881,116440.0,116430.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1761548775048,0.0881,116440.0,116430.0,0.56883288]
["bitfinex-derivatives","BTCF0:USTF0",1761548775255,0.0881,116440.0,116430.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1761548775256,0.4043,116440.0,116430.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1761548775655,0.04402,116440.0,116430.0,0.56883288]
["bitfinex-derivatives","BTCF0:USTF0",1761548775854,0.36022,116440.0,116430.0,0.56883288]
["bitfinex-derivatives","BTCF0:USTF0",1761548776054,0.0881,116440.0,116430.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1761548776254,0.40426,116440.0,116430.0,0.56883288]
["bitfinex-derivatives","BTCF0:USTF0",1761548776449,0.11498,116430.0,116420.0,0.56910298]
["bitfinex-derivatives","BTCF0:USTF0",1761548777058,0.43098,116430.0,116420.0,0.20830298]
["bitfinex-derivatives","BTCF0:USTF0",1761548777260,0.89178,116430.0,116420.0,7.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761548777460,0.79178,116430.0,116420.0,7.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761548777654,0.79178,116430.0,116420.0,0.0010701]
["bitfinex-derivatives","BTCF0:USTF0",1761548778055,0.0881,116390.0,116380.0,0.56903288]
["bitfinex-derivatives","BTCF0:USTF0",1761548778351,0.40482,116390.0,116380.0,0.56903288]
["bitfinex-derivatives","BTCF0:USTF0",1761548778755,0.40482,116390.0,116380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548779058,0.4048901,116390.0,116380.0,0.56903288]
["bitfinex-derivatives","BTCF0:USTF0",1761548779251,0.7656901,116390.0,116370.0,0.56903288]
["bitfinex-derivatives","BTCF0:USTF0",1761548779560,0.8656901,116390.0,116360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548779754,0.0709,116370.0,116360.0,0.56903288]
["bitfinex-derivatives","BTCF0:USTF0",1761548780061,0.3875,116370.0,116360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548780257,0.43158,116370.0,116360.0,0.56903288]
["bitfinex-derivatives","BTCF0:USTF0",1761548780556,0.43158,116370.0,116350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548780756,0.43158,116370.0,116360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548781156,0.43158,116370.0,116360.0,0.56903288]
["bitfinex-derivatives","BTCF0:USTF0",1761548781362,0.43154,116370.0,116360.0,0.56903288]
["bitfinex-derivatives","BTCF0:USTF0",1761548782363,0.43154,116370.0,116350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548782861,0.43154,116370.0,116350.0,0.56903288]
["bitfinex-derivatives","BTCF0:USTF0",1761548783263,0.11498,116370.0,116350.0,0.56903288]
["bitfinex-derivatives","BTCF0:USTF0",1761548783464,0.40434,116360.0,116350.0,0.56903288]
["bitfinex-derivatives","BTCF0:USTF0",1761548783660,0.4044101,116360.0,116350.0,0.56903288]
["bitfinex-derivatives","BTCF0:USTF0",1761548784060,0.4044101,116360.0,116350.0,0.56893288]
["bitfinex-derivatives","BTCF0:USTF0",1761548784258,0.4044101,116360.0,116340.0,0.38371428]
["bitfinex-derivatives","BTCF0:USTF0",1761548784459,0.11498,116340.0,116330.0,0.59204872]
["bitfinex-derivatives","BTCF0:USTF0",1761548784660,0.43114,116340.0,116330.0,0.59204872]
["bitfinex-derivatives","BTCF0:USTF0",1761548785261,0.43114,116340.0,116330.0,0.59968682]
["bitfinex-derivatives","BTCF0:USTF0",1761548786165,0.11498,116340.0,116330.0,0.59968682]
["bitfinex-derivatives","BTCF0:USTF0",1761548786368,0.43098,116340.0,116330.0,0.6152751]
["bitfinex-derivatives","BTCF0:USTF0",1761548786566,0.11498,116340.0,116330.0,0.6152751]
["bitfinex-derivatives","BTCF0:USTF0",1761548786867,0.43098,116340.0,116330.0,0.6152751]
["bitfinex-derivatives","BTCF0:USTF0",1761548787070,0.43098,116340.0,116330.0,0.6162751]
["bitfinex-derivatives","BTCF0:USTF0",1761548787365,0.43098,116340.0,116330.0,0.57013444]
["bitfinex-derivatives","BTCF0:USTF0",1761548788665,0.43098,116340.0,116330.0,0.00110156]
["bitfinex-derivatives","BTCF0:USTF0",1761548788960,0.7918501,116340.0,116330.0,0.06330832]
["bitfinex-derivatives","BTCF0:USTF0",1761548789166,0.02688,116320.0,116310.0,0.07787065]
["bitfinex-derivatives","BTCF0:USTF0",1761548789367,0.7917,116320.0,116300.0,0.07787065]
["bitfinex-derivatives","BTCF0:USTF0",1761548789568,0.11498,116300.0,116290.0,0.56903288]
["bitfinex-derivatives","BTCF0:USTF0",1761548790368,0.11498,116300.0,116290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548790369,0.43092043,116300.0,116290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548790564,0.43088043,116300.0,116290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548790863,0.43084043,116300.0,116290.0,0.57003288]
["bitfinex-derivatives","BTCF0:USTF0",1761548791069,0.53084043,116300.0,116290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761548791269,0.43084043,116300.0,116290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761548792267,0.43084043,116300.0,116290.0,0.07887065]
["bitfinex-derivatives","BTCF0:USTF0",1761548792466,0.43084043,116300.0,116280.0,0.43867065]
["bitfinex-derivatives","BTCF0:USTF0",1761548793258,0.41686432,116300.0,116290.0,0.07787065]
["bitfinex-derivatives","BTCF0:USTF0",1761548793665,0.51686432,116300.0,116290.0,0.07787065]
["bitfinex-derivatives","BTCF0:USTF0",1761548793865,0.51686432,116300.0,116280.0,0.43867065]
["bitfinex-derivatives","BTCF0:USTF0",1761548794068,0.87766432,116300.0,116280.0,0.07787065]
["bitfinex-derivatives","BTCF0:USTF0",1761548794266,0.10547,116280.0,116270.0,0.46855224]
["bitfinex-derivatives","BTCF0:USTF0",1761548794572,0.13748,116280.0,116270.0,0.43678669]
["bitfinex-derivatives","BTCF0:USTF0",1761548795666,0.08535,116260.0,116250.0,0.00134658]
["bitfinex-derivatives","BTCF0:USTF0",1761548795868,1.175,116260.0,116250.0,0.07604764]
["bitfinex-derivatives","BTCF0:USTF0",1761548796064,2.0524731,116260.0,116240.0,8.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761548796263,0.03201,116240.0,116210.0,0.15481475]
["bitfinex-derivatives","BTCF0:USTF0",1761548796468,0.49828,116220.0,116210.0,0.23093347]
["bitfinex-derivatives","BTCF0:USTF0",1761548796666,0.70651288,116220.0,116210.0,0.15481475]
["bitfinex-derivatives","BTCF0:USTF0",1761548797067,1.30651288,116220.0,116200.0,0.07608756]
["bitfinex-derivatives","BTCF0:USTF0",1761548797268,1.30651288,116220.0,116180.0,0.2029373]
["bitfinex-derivatives","BTCF0:USTF0",1761548797269,0.10547,116190.0,116180.0,0.2029373]
["bitfinex-derivatives","BTCF0:USTF0",1761548797460,1.14367,116190.0,116170.0,0.15481475]
["bitfinex-derivatives","BTCF0:USTF0",1761548797666,0.46627,116180.0,116170.0,0.15481475]
["bitfinex-derivatives","BTCF0:USTF0",1761548797862,0.46627,116180.0,116140.0,0.70734498]
["bitfinex-derivatives","BTCF0:USTF0",1761548797863,0.49828,116180.0,116140.0,0.70734498]
["bitfinex-derivatives","BTCF0:USTF0",1761548798068,0.67756,116170.0,116150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548798270,0.67756,116170.0,116140.0,0.39274]
["bitfinex-derivatives","BTCF0:USTF0",1761548798568,0.73248867,116170.0,116150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548798775,0.73248867,116170.0,116140.0,0.39274]
["bitfinex-derivatives","BTCF0:USTF0",1761548799272,0.70237916,116170.0,116140.0,0.39274]
["bitfinex-derivatives","BTCF0:USTF0",1761548800174,0.70237916,116170.0,116160.0,0.49964]
["bitfinex-derivatives","BTCF0:USTF0",1761548800175,0.02351124,116170.0,116160.0,0.49964]
["bitfinex-derivatives","BTCF0:USTF0",1761548800472,0.67758962,116190.0,116160.0,0.49964]
["bitfinex-derivatives","BTCF0:USTF0",1761548800971,0.67758962,116190.0,116160.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1761548801268,0.12076,116170.0,116160.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1761548801467,0.43736,116170.0,116160.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1761548801672,0.79816,116170.0,116160.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1761548801876,0.79816,116170.0,116140.0,0.39274]
["bitfinex-derivatives","BTCF0:USTF0",1761548802062,0.03568,116140.0,116130.0,7.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761548802272,0.83468,116140.0,116130.0,7.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761548802472,0.83478293,116140.0,116130.0,7.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761548802969,0.43830293,116140.0,116130.0,0.05830455]
["bitfinex-derivatives","BTCF0:USTF0",1761548803171,0.12086293,116140.0,116130.0,0.47667455]
["bitfinex-derivatives","BTCF0:USTF0",1761548803477,0.83478293,116140.0,116130.0,7.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761548804375,1.53478293,116140.0,116130.0,7.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761548804574,0.93478293,116140.0,116130.0,7.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761548805069,0.83478293,116140.0,116130.0,7.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761548805272,0.83478293,116140.0,116100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761548805464,0.06125,116090.0,116080.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1761548805669,0.43824,116090.0,116080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548805871,0.31748,116090.0,116080.0,1.9766]
["bitfinex-derivatives","BTCF0:USTF0",1761548806478,0.3174,116090.0,116080.0,2.01189]
["bitfinex-derivatives","BTCF0:USTF0",1761548806975,0.3608,116130.0,116110.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1761548807277,0.31736,116120.0,116110.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1761548807478,0.31744566,116120.0,116110.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1761548807781,0.43820566,116120.0,116110.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761548807982,0.37869566,116120.0,116110.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1761548808172,0.31744566,116120.0,116110.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1761548809277,0.37869566,116120.0,116110.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1761548809477,0.43820566,116120.0,116110.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1761548809682,0.12084566,116120.0,116110.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1761548809980,0.37845566,116120.0,116110.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1761548810174,0.43796566,116120.0,116110.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761548810376,0.43796566,116120.0,116110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761548810576,0.47364566,116120.0,116110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761548810772,0.83444566,116120.0,116110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761548812582,0.93444566,116120.0,116110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761548813979,0.93444566,116120.0,116110.0,0.00092123]
["bitfinex-derivatives","BTCF0:USTF0",1761548814586,0.93444566,116120.0,116070.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761548814781,0.12076,116080.0,116070.0,1.9469551]
["bitfinex-derivatives","BTCF0:USTF0",1761548814979,0.43754359,116080.0,116070.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761548815685,0.43550003,116080.0,116070.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761548816382,0.43550003,116080.0,116070.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1761548817285,0.00010359,116080.0,116070.0,2.547955]
["bitfinex-derivatives","BTCF0:USTF0",1761548817488,0.3608,116110.0,116090.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1761548817689,0.31648,116100.0,116090.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1761548817889,0.31648,116100.0,116090.0,0.2019401]
["bitfinex-derivatives","BTCF0:USTF0",1761548818077,0.31648,116100.0,116090.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1761548818283,0.42205,116110.0,116090.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1761548818482,0.31660909,116100.0,116090.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1761548818684,0.83384909,116100.0,116080.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761548818885,0.31660909,116100.0,116080.0,0.51189]
["bitfinex-derivatives","BTCF0:USTF0",1761548819286,0.37785909,116100.0,116080.0,0.51189]
["bitfinex-derivatives","BTCF0:USTF0",1761548819490,0.79816909,116100.0,116090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761548819784,0.47304909,116100.0,116090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761548819988,0.83384909,116100.0,116090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761548820190,0.47304909,116100.0,116090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761548820887,0.83384909,116100.0,116090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761548821089,0.83384909,116100.0,116080.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1761548821291,0.83384909,116100.0,116080.0,0.45432]
["bitfinex-derivatives","BTCF0:USTF0",1761548821792,0.83384909,116100.0,116080.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1761548821986,0.48156,116090.0,116070.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761548822187,1.14824498,116080.0,116060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548822387,0.12076,116060.0,116050.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761548822693,0.12076,116060.0,116040.0,0.39618135]
["bitfinex-derivatives","BTCF0:USTF0",1761548822694,1.14808498,116060.0,116040.0,0.41912135]
["bitfinex-derivatives","BTCF0:USTF0",1761548822889,1.14808498,116060.0,116040.0,0.36089135]
["bitfinex-derivatives","BTCF0:USTF0",1761548823288,1.14808498,116060.0,116040.0,9.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761548823987,0.47454,116050.0,116040.0,9.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761548824191,0.4746399,116050.0,116040.0,9.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761548825193,0.4746399,116050.0,116040.0,0.00109135]
["bitfinex-derivatives","BTCF0:USTF0",1761548825391,0.1138399,116050.0,116040.0,0.11059135]
["bitfinex-derivatives","BTCF0:USTF0",1761548825592,0.3161799,116050.0,116040.0,0.14432135]
["bitfinex-derivatives","BTCF0:USTF0",1761548826194,0.3161799,116050.0,116040.0,0.11059135]
["bitfinex-derivatives","BTCF0:USTF0",1761548826195,0.7869099,116050.0,116040.0,0.11059135]
["bitfinex-derivatives","BTCF0:USTF0",1761548826393,0.7869099,116050.0,116040.0,0.00109135]
["bitfinex-derivatives","BTCF0:USTF0",1761548828192,0.81389286,116050.0,116040.0,0.00109135]
["bitfinex-derivatives","BTCF0:USTF0",1761548828598,0.07484393,116070.0,116040.0,0.90269343]
["bitfinex-derivatives","BTCF0:USTF0",1761548828785,0.72902,116060.0,116040.0,0.14111135]
["bitfinex-derivatives","BTCF0:USTF0",1761548828992,0.47073,116050.0,116040.0,0.00109135]
["bitfinex-derivatives","BTCF0:USTF0",1761548829693,0.47077408,116050.0,116040.0,0.00109135]
["bitfinex-derivatives","BTCF0:USTF0",1761548831192,0.57077408,116050.0,116040.0,0.00098776]
["bitfinex-derivatives","BTCF0:USTF0",1761548831393,0.10993,116020.0,116010.0,0.46709]
["bitfinex-derivatives","BTCF0:USTF0",1761548831594,0.42617,116020.0,116010.0,1.96709]
["bitfinex-derivatives","BTCF0:USTF0",1761548832196,0.81936881,116020.0,116010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761548832497,0.45856881,116020.0,116010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761548833088,0.45856881,116020.0,116010.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761548833687,0.81936881,116020.0,116010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761548834089,0.45856881,116020.0,116010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761548834499,0.81936881,116020.0,116010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761548836195,1.13397379,116020.0,116010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761548836395,0.47081881,116020.0,116010.0,0.10829]
["bitfinex-derivatives","BTCF0:USTF0",1761548836600,0.03231,116040.0,116010.0,0.86989478]
["bitfinex-derivatives","BTCF0:USTF0",1761548836796,0.36826,116030.0,116020.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1761548837704,0.42593662,116030.0,116020.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1761548838000,0.42593662,116030.0,116020.0,0.10829]
["bitfinex-derivatives","BTCF0:USTF0",1761548838191,0.42593662,116030.0,116020.0,0.5552824]
["bitfinex-derivatives","BTCF0:USTF0",1761548838391,0.42593662,116030.0,116020.0,0.46909]
["bitfinex-derivatives","BTCF0:USTF0",1761548838594,0.42593662,116030.0,116020.0,0.5552824]
["bitfinex-derivatives","BTCF0:USTF0",1761548838795,0.42593662,116030.0,116020.0,0.46909]
["bitfinex-derivatives","BTCF0:USTF0",1761548839198,0.10997662,116030.0,116020.0,0.46909]
["bitfinex-derivatives","BTCF0:USTF0",1761548839399,0.42569662,116030.0,116020.0,0.10829]
["bitfinex-derivatives","BTCF0:USTF0",1761548840001,4.662e-05,116030.0,116020.0,0.5890124]
["bitfinex-derivatives","BTCF0:USTF0",1761548840304,0.49327393,116060.0,116050.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1761548840606,0.83715554,116060.0,116050.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1761548840807,0.41154554,116060.0,116050.0,0.19246]
["bitfinex-derivatives","BTCF0:USTF0",1761548841107,0.83711554,116060.0,116050.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1761548841301,0.83711554,116060.0,116050.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1761548841805,0.83711554,116060.0,116050.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1761548842002,0.83711554,116060.0,116050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761548842203,0.86942554,116060.0,116050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761548844110,1.46942554,116060.0,116050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761548844614,0.86942554,116060.0,116050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761548845208,0.53873505,116060.0,116050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761548845408,0.08085505,116060.0,116050.0,0.5542603]
["bitfinex-derivatives","BTCF0:USTF0",1761548845604,0.36594554,116060.0,116050.0,1.1542603]
["bitfinex-derivatives","BTCF0:USTF0",1761548846010,0.36594554,116060.0,116050.0,0.5542603]
["bitfinex-derivatives","BTCF0:USTF0",1761548846212,0.02254393,116070.0,116060.0,0.2261829]
["bitfinex-derivatives","BTCF0:USTF0",1761548846412,0.33782393,116070.0,116060.0,0.5869829]
["bitfinex-derivatives","BTCF0:USTF0",1761548849107,0.33782393,116070.0,116060.0,0.90158788]
["bitfinex-derivatives","BTCF0:USTF0",1761548849312,0.33746393,116070.0,116060.0,0.90158788]
["bitfinex-derivatives","BTCF0:USTF0",1761548849808,0.33746393,116070.0,116060.0,0.90258788]
["bitfinex-derivatives","BTCF0:USTF0",1761548850216,0.33746393,116070.0,116060.0,0.50182]
["bitfinex-derivatives","BTCF0:USTF0",1761548850417,0.44739393,116070.0,116060.0,0.46809]
["bitfinex-derivatives","BTCF0:USTF0",1761548850711,0.44739393,116070.0,116060.0,0.41403]
["bitfinex-derivatives","BTCF0:USTF0",1761548850911,0.45495951,116070.0,116060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761548851217,0.45495951,116070.0,116060.0,0.46809]
["bitfinex-derivatives","BTCF0:USTF0",1761548851714,0.45495951,116070.0,116060.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1761548851910,0.45495951,116070.0,116060.0,0.10829]
["bitfinex-derivatives","BTCF0:USTF0",1761548852305,0.45495951,116070.0,116060.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1761548852510,1.36956449,116070.0,116060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761548852713,0.76956449,116070.0,116060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761548853108,0.04514512,116090.0,116060.0,0.70894498]
["bitfinex-derivatives","BTCF0:USTF0",1761548853312,0.04514512,116090.0,116080.0,0.81726498]
["bitfinex-derivatives","BTCF0:USTF0",1761548853511,0.04514512,116090.0,116080.0,0.50266]
["bitfinex-derivatives","BTCF0:USTF0",1761548853706,0.15006512,116100.0,116080.0,0.5888081]
["bitfinex-derivatives","BTCF0:USTF0",1761548853915,0.15006512,116100.0,116090.0,0.41597]
["bitfinex-derivatives","BTCF0:USTF0",1761548854211,0.50618512,116100.0,116090.0,0.47112]
["bitfinex-derivatives","BTCF0:USTF0",1761548855516,0.89973512,116100.0,116070.0,0.4469521]
["bitfinex-derivatives","BTCF0:USTF0",1761548855712,0.07660425,116080.0,116070.0,0.5572721]
["bitfinex-derivatives","BTCF0:USTF0",1761548855911,0.38911425,116080.0,116070.0,0.5572721]
["bitfinex-derivatives","BTCF0:USTF0",1761548856516,0.33911425,116080.0,116070.0,0.5572721]
["bitfinex-derivatives","BTCF0:USTF0",1761548857016,0.02319425,116080.0,116070.0,0.5582721]
["bitfinex-derivatives","BTCF0:USTF0",1761548857212,0.05594425,116100.0,116080.0,0.1964678]
["bitfinex-derivatives","BTCF0:USTF0",1761548857514,0.07628018,116150.0,116140.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1761548857817,0.01,116150.0,116140.0,0.9495633]
["bitfinex-derivatives","BTCF0:USTF0",1761548858419,0.03515259,116150.0,116140.0,0.9495633]
["bitfinex-derivatives","BTCF0:USTF0",1761548859412,0.03515259,116150.0,116140.0,0.9505633]
["bitfinex-derivatives","BTCF0:USTF0",1761548859807,0.03515259,116150.0,116140.0,1.15912794]
["bitfinex-derivatives","BTCF0:USTF0",1761548860719,0.03515259,116150.0,116140.0,0.9505633]
["bitfinex-derivatives","BTCF0:USTF0",1761548860720,0.02515259,116150.0,116140.0,0.9505633]
["bitfinex-derivatives","BTCF0:USTF0",1761548860919,0.02515259,116150.0,116140.0,1.15912794]
["bitfinex-derivatives","BTCF0:USTF0",1761548861117,0.05515259,116150.0,116140.0,0.9505633]
["bitfinex-derivatives","BTCF0:USTF0",1761548861313,0.16979259,116150.0,116140.0,0.9505633]
["bitfinex-derivatives","BTCF0:USTF0",1761548861710,0.16979259,116150.0,116140.0,0.86446]
["bitfinex-derivatives","BTCF0:USTF0",1761548861914,0.16979259,116150.0,116140.0,0.9505633]
["bitfinex-derivatives","BTCF0:USTF0",1761548862214,0.16979259,116150.0,116140.0,0.9495633]
["bitfinex-derivatives","BTCF0:USTF0",1761548862419,0.16979259,116150.0,116140.0,0.9505633]
["bitfinex-derivatives","BTCF0:USTF0",1761548864223,0.16979259,116150.0,116140.0,0.0871033]
["bitfinex-derivatives","BTCF0:USTF0",1761548864521,0.16979259,116150.0,116140.0,0.2016533]
["bitfinex-derivatives","BTCF0:USTF0",1761548865422,0.16979259,116150.0,116140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761548865619,0.53059259,116150.0,116140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761548865818,0.1203,116130.0,116120.0,0.47535]
["bitfinex-derivatives","BTCF0:USTF0",1761548866018,0.51109259,116130.0,116120.0,0.47535]
["bitfinex-derivatives","BTCF0:USTF0",1761548866617,0.03697,116120.0,116100.0,0.4469301]
["bitfinex-derivatives","BTCF0:USTF0",1761548866823,0.31556,116110.0,116100.0,0.77004474]
["bitfinex-derivatives","BTCF0:USTF0",1761548867121,0.34060477,116110.0,116100.0,0.77004474]
["bitfinex-derivatives","BTCF0:USTF0",1761548867317,0.46090477,116110.0,116100.0,0.68391405]
["bitfinex-derivatives","BTCF0:USTF0",1761548867519,0.50090477,116110.0,116100.0,0.47534941]
["bitfinex-derivatives","BTCF0:USTF0",1761548868623,0.50090477,116110.0,116100.0,0.2006829]
["bitfinex-derivatives","BTCF0:USTF0",1761548869726,0.86170477,116110.0,116100.0,0.11555]
["bitfinex-derivatives","BTCF0:USTF0",1761548869928,0.86170477,116110.0,116100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761548870125,0.1203,116090.0,116080.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1761548870324,0.84142477,116090.0,116080.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1761548870625,0.02504477,116090.0,116080.0,0.77006244]
["bitfinex-derivatives","BTCF0:USTF0",1761548870926,0.06203349,116100.0,116090.0,0.2006904]
["bitfinex-derivatives","BTCF0:USTF0",1761548871129,0.43638318,116100.0,116090.0,0.5614904]
["bitfinex-derivatives","BTCF0:USTF0",1761548871423,0.51761318,116100.0,116090.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1761548872026,0.51761318,116100.0,116090.0,0.47535]
["bitfinex-derivatives","BTCF0:USTF0",1761548872230,0.51761318,116100.0,116090.0,0.5614903]
["bitfinex-derivatives","BTCF0:USTF0",1761548872430,0.51761318,116100.0,116090.0,0.5624903]
["bitfinex-derivatives","BTCF0:USTF0",1761548872827,0.51761318,116100.0,116090.0,0.77105494]
["bitfinex-derivatives","BTCF0:USTF0",1761548873027,0.51761318,116100.0,116090.0,0.47635]
["bitfinex-derivatives","BTCF0:USTF0",1761548873232,0.51761318,116100.0,116090.0,0.11555]
["bitfinex-derivatives","BTCF0:USTF0",1761548873531,0.51761318,116100.0,116090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761548874029,0.1203,116070.0,116060.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1761548874332,1.16112318,116070.0,116060.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1761548874531,1.16208318,116070.0,116060.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1761548874920,1.16208318,116070.0,116060.0,0.11465318]
["bitfinex-derivatives","BTCF0:USTF0",1761548875327,1.16208318,116070.0,116060.0,0.05562318]
["bitfinex-derivatives","BTCF0:USTF0",1761548875528,1.16208318,116070.0,116060.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1761548875828,0.43622,116090.0,116060.0,0.71555782]
["bitfinex-derivatives","BTCF0:USTF0",1761548876133,0.15727,116080.0,116070.0,0.11455]
["bitfinex-derivatives","BTCF0:USTF0",1761548876325,0.20231713,116080.0,116070.0,0.11455]
["bitfinex-derivatives","BTCF0:USTF0",1761548876525,0.20231713,116080.0,116060.0,0.56946782]
["bitfinex-derivatives","BTCF0:USTF0",1761548876526,0.56311713,116080.0,116060.0,0.05562318]
["bitfinex-derivatives","BTCF0:USTF0",1761548876730,0.37555,116070.0,116060.0,0.11465318]
["bitfinex-derivatives","BTCF0:USTF0",1761548876930,0.45678,116070.0,116060.0,0.11465318]
["bitfinex-derivatives","BTCF0:USTF0",1761548877132,0.81758,116070.0,116060.0,0.11465318]
["bitfinex-derivatives","BTCF0:USTF0",1761548877425,0.81758,116070.0,116060.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1761548877827,1.05000757,116070.0,116060.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1761548878028,0.81758,116070.0,116060.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1761548878639,1.64999969,116070.0,116060.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1761548879133,1.62614464,116070.0,116060.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1761548879334,0.03697,116060.0,116020.0,0.59179464]
["bitfinex-derivatives","BTCF0:USTF0",1761548879536,0.15727,116040.0,116030.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1761548879834,0.19727,116040.0,116030.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1761548880029,0.19727,116040.0,116030.0,0.11455]
["bitfinex-derivatives","BTCF0:USTF0",1761548880234,0.19733684,116040.0,116030.0,0.11455]
["bitfinex-derivatives","BTCF0:USTF0",1761548880835,0.55813684,116040.0,116030.0,0.11455]
["bitfinex-derivatives","BTCF0:USTF0",1761548881034,0.55813684,116040.0,116010.0,0.65556394]
["bitfinex-derivatives","BTCF0:USTF0",1761548881337,0.43654,116030.0,116020.0,0.47535]
["bitfinex-derivatives","BTCF0:USTF0",1761548882029,0.43654,116030.0,116020.0,0.47635]
["bitfinex-derivatives","BTCF0:USTF0",1761548882434,0.43654,116030.0,116020.0,0.11555]
["bitfinex-derivatives","BTCF0:USTF0",1761548882934,0.43654,116030.0,116020.0,0.11655]
["bitfinex-derivatives","BTCF0:USTF0",1761548883129,0.46654,116030.0,116020.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761548883334,0.46654,116030.0,116020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761548884831,0.82734,116030.0,116020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761548885427,1.03590464,116030.0,116020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761548885734,0.82734,116030.0,116020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761548887936,0.06173,116010.0,116000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761548888235,0.86107374,116010.0,116000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761548889138,0.86107374,116010.0,116000.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761548890933,0.86107374,116010.0,116000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761548891830,0.00999999,116070.0,116060.0,0.12493]
["bitfinex-derivatives","BTCF0:USTF0",1761548892032,0.47348,116070.0,116060.0,0.73157464]
["bitfinex-derivatives","BTCF0:USTF0",1761548892336,0.47348,116070.0,116040.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1761548892532,0.70586031,116070.0,116060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761548892727,0.09528,116060.0,116050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548892932,0.55647464,116060.0,116040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548893131,0.44376,116050.0,116040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548893331,0.50376,116050.0,116040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548893729,0.18436,116050.0,116040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548893927,1.44332,116050.0,116040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548894134,0.18436,116050.0,116040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548894336,1.38324,116050.0,116040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548895037,1.38324,116050.0,116030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548895038,0.03355,116040.0,116030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548895228,0.47647464,116040.0,116030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548895428,0.36,116040.0,116030.0,0.12493]
["bitfinex-derivatives","BTCF0:USTF0",1761548895634,0.03080406,116080.0,116050.0,0.2110958]
["bitfinex-derivatives","BTCF0:USTF0",1761548895934,0.41791,116080.0,116070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548896134,0.76935406,116080.0,116070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548896338,0.97935406,116080.0,116070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548896736,0.65871406,116080.0,116070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548896937,0.97931406,116080.0,116070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548898138,0.94851,116080.0,116070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548898840,0.56791,116080.0,116070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548899035,1.01995525,116080.0,116070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548899231,0.95823,116080.0,116070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548900237,1.61995525,116080.0,116070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548900744,1.14679464,116080.0,116070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548900939,1.37851989,116080.0,116070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548902142,1.47851989,116080.0,116070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548902438,2.07851989,116080.0,116070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548903237,0.03355,116060.0,116050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548903542,1.05623464,116060.0,116040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548903742,1.08118503,116050.0,116040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548904044,1.17475415,116050.0,116040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548904633,0.06190626,116090.0,116080.0,0.2483577]
["bitfinex-derivatives","BTCF0:USTF0",1761548904845,0.3296,116090.0,116080.0,0.73157464]
["bitfinex-derivatives","BTCF0:USTF0",1761548905151,0.3296,116090.0,116080.0,0.52301]
["bitfinex-derivatives","BTCF0:USTF0",1761548905443,0.3296,116090.0,116080.0,0.6091577]
["bitfinex-derivatives","BTCF0:USTF0",1761548906236,0.3296,116090.0,116080.0,0.52301]
["bitfinex-derivatives","BTCF0:USTF0",1761548906439,0.33024,116090.0,116080.0,0.6091578]
["bitfinex-derivatives","BTCF0:USTF0",1761548906744,0.14803966,116100.0,116080.0,0.81772244]
["bitfinex-derivatives","BTCF0:USTF0",1761548907044,0.32024,116090.0,116080.0,0.81772244]
["bitfinex-derivatives","BTCF0:USTF0",1761548907343,0.32024,116090.0,116080.0,1.17852244]
["bitfinex-derivatives","BTCF0:USTF0",1761548907534,0.34197123,116090.0,116080.0,1.77852244]
["bitfinex-derivatives","BTCF0:USTF0",1761548907735,0.34197123,116090.0,116080.0,1.77952244]
["bitfinex-derivatives","BTCF0:USTF0",1761548907937,0.42811173,116090.0,116080.0,1.77952244]
["bitfinex-derivatives","BTCF0:USTF0",1761548908142,0.45811173,116090.0,116080.0,1.77952244]
["bitfinex-derivatives","BTCF0:USTF0",1761548909542,0.45811173,116090.0,116080.0,1.09337464]
["bitfinex-derivatives","BTCF0:USTF0",1761548909740,0.45811173,116090.0,116080.0,0.88481]
["bitfinex-derivatives","BTCF0:USTF0",1761548909944,0.51984173,116090.0,116080.0,0.88481]
["bitfinex-derivatives","BTCF0:USTF0",1761548910643,0.48984173,116090.0,116080.0,0.970958]
["bitfinex-derivatives","BTCF0:USTF0",1761548911041,0.48984173,116090.0,116080.0,0.88381]
["bitfinex-derivatives","BTCF0:USTF0",1761548911337,0.02173123,116090.0,116080.0,0.9699579]
["bitfinex-derivatives","BTCF0:USTF0",1761548911543,0.34125123,116090.0,116080.0,1.17852254]
["bitfinex-derivatives","BTCF0:USTF0",1761548912244,0.42739173,116090.0,116080.0,1.17852254]
["bitfinex-derivatives","BTCF0:USTF0",1761548912657,0.42739173,116090.0,116080.0,0.9709579]
["bitfinex-derivatives","BTCF0:USTF0",1761548914143,0.42739173,116090.0,116080.0,0.88481]
["bitfinex-derivatives","BTCF0:USTF0",1761548914344,0.56082173,116090.0,116080.0,0.88481]
["bitfinex-derivatives","BTCF0:USTF0",1761548914542,0.56082173,116090.0,116080.0,0.84653]
["bitfinex-derivatives","BTCF0:USTF0",1761548915648,0.56082173,116090.0,116080.0,0.84753]
["bitfinex-derivatives","BTCF0:USTF0",1761548917444,0.56082173,116090.0,116080.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761548917848,0.76938637,116090.0,116080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761548918049,0.56082173,116090.0,116080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761548919555,0.56082173,116090.0,116080.0,0.51234]
["bitfinex-derivatives","BTCF0:USTF0",1761548920550,0.56082173,116090.0,116080.0,0.43683]
["bitfinex-derivatives","BTCF0:USTF0",1761548921051,0.56082173,116090.0,116080.0,0.51234]
["bitfinex-derivatives","BTCF0:USTF0",1761548922849,0.07628018,116160.0,116130.0,0.2366508]
["bitfinex-derivatives","BTCF0:USTF0",1761548923051,0.4059804,116150.0,116140.0,0.55742]
["bitfinex-derivatives","BTCF0:USTF0",1761548923260,0.31988,116150.0,116140.0,0.91822]
["bitfinex-derivatives","BTCF0:USTF0",1761548923556,0.31988,116150.0,116140.0,1.0043233]
["bitfinex-derivatives","BTCF0:USTF0",1761548924753,0.31988,116150.0,116140.0,1.01733961]
["bitfinex-derivatives","BTCF0:USTF0",1761548926555,0.4059759,116150.0,116140.0,1.01733961]
["bitfinex-derivatives","BTCF0:USTF0",1761548926749,0.4059759,116150.0,116140.0,0.93123631]
["bitfinex-derivatives","BTCF0:USTF0",1761548928752,0.1615359,116150.0,116140.0,0.93123631]
["bitfinex-derivatives","BTCF0:USTF0",1761548928950,0.5526759,116150.0,116140.0,0.93123631]
["bitfinex-derivatives","BTCF0:USTF0",1761548931852,0.5525159,116150.0,116140.0,0.93123631]
["bitfinex-derivatives","BTCF0:USTF0",1761548932651,0.5521559,116150.0,116140.0,0.93123631]
["bitfinex-derivatives","BTCF0:USTF0",1761548932848,0.5519959,116150.0,116140.0,0.93123631]
["bitfinex-derivatives","BTCF0:USTF0",1761548933355,0.61378362,116150.0,116140.0,0.93123631]
["bitfinex-derivatives","BTCF0:USTF0",1761548933554,1.02886946,116150.0,116140.0,0.73461631]
["bitfinex-derivatives","BTCF0:USTF0",1761548933946,1.02886946,116150.0,116140.0,0.27019997]
["bitfinex-derivatives","BTCF0:USTF0",1761548934458,0.96708174,116150.0,116140.0,0.27019997]
["bitfinex-derivatives","BTCF0:USTF0",1761548935860,0.96708174,116150.0,116140.0,0.01301631]
["bitfinex-derivatives","BTCF0:USTF0",1761548936359,1.02891946,116150.0,116140.0,0.01301631]
["bitfinex-derivatives","BTCF0:USTF0",1761548936756,1.32788174,116150.0,116140.0,0.01301631]
["bitfinex-derivatives","BTCF0:USTF0",1761548937061,0.14714,116130.0,116120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548937260,0.85780774,116130.0,116120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548937558,1.38050584,116130.0,116120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548937761,0.84234872,116130.0,116120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548938258,0.94234872,116130.0,116120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548940560,0.94234872,116130.0,116110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548940761,0.19352438,116120.0,116110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548941268,0.19352438,116120.0,116110.0,0.43583]
["bitfinex-derivatives","BTCF0:USTF0",1761548941768,0.14714,116120.0,116110.0,0.43583]
["bitfinex-derivatives","BTCF0:USTF0",1761548942163,0.1854,116120.0,116110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548943974,0.1854,116120.0,116110.0,0.43522]
["bitfinex-derivatives","BTCF0:USTF0",1761548944680,0.1854,116120.0,116110.0,0.43422]
["bitfinex-derivatives","BTCF0:USTF0",1761548945070,0.1854,116120.0,116110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548945370,0.24724288,116120.0,116110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548945873,0.1854,116120.0,116110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548946279,0.2854,116120.0,116110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548946679,0.2854,116120.0,116100.0,0.40688]
["bitfinex-derivatives","BTCF0:USTF0",1761548946680,0.2854,116120.0,116100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548946980,1.71039518,116110.0,116100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548947880,1.81039518,116110.0,116100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761548949473,1.81039518,116110.0,116090.0,0.51340409]
["bitfinex-derivatives","BTCF0:USTF0",1761548949674,0.19906934,116100.0,116090.0,0.51340409]
["bitfinex-derivatives","BTCF0:USTF0",1761548950382,0.23569934,116100.0,116090.0,0.36088409]
["bitfinex-derivatives","BTCF0:USTF0",1761548950682,0.83569934,116100.0,116090.0,8.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761548950882,0.23569934,116100.0,116090.0,8.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761548951381,0.33669934,116100.0,116090.0,8.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761548952788,0.20006934,116100.0,116090.0,0.51340409]
["bitfinex-derivatives","BTCF0:USTF0",1761548953083,1.39562934,116100.0,116090.0,0.51340409]
["bitfinex-derivatives","BTCF0:USTF0",1761548953377,1.74734518,116100.0,116090.0,8.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761548953583,2.70814518,116100.0,116090.0,8.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761548954282,1.25078518,116100.0,116090.0,8.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761548954478,1.84730518,116100.0,116090.0,8.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761548954783,2.20810518,116100.0,116090.0,8.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761548954983,1.01258518,116100.0,116090.0,8.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761548955184,2.20802518,116100.0,116090.0,8.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761548955384,1.01258518,116100.0,116090.0,8.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761548955584,2.20798518,116100.0,116090.0,8.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761548955981,2.16159584,116100.0,116090.0,8.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761548956184,2.22343872,116100.0,116090.0,8.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761548956384,2.22243872,116100.0,116090.0,8.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761548956687,2.22343872,116100.0,116090.0,8.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761548956984,1.02803872,116100.0,116090.0,8.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761548957183,2.22327872,116100.0,116090.0,8.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761548957674,2.82327872,116100.0,116090.0,8.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761548958080,2.16143584,116100.0,116090.0,8.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761548958481,2.22327872,116100.0,116090.0,8.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761548959588,2.89218482,116100.0,116090.0,8.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761548960186,2.89118482,116100.0,116090.0,8.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761548960381,2.83034194,116100.0,116090.0,8.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761548962785,2.5152561,116100.0,116090.0,8.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761548962986,2.83034194,116100.0,116090.0,8.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761548966387,2.89218482,116100.0,116090.0,8.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761548966589,1.19687651,116100.0,116090.0,8.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761548966789,2.39127651,116100.0,116090.0,8.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761548967192,1.19687651,116100.0,116090.0,8.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761548967893,2.39119651,116100.0,116090.0,8.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761548969595,2.99119651,116100.0,116090.0,8.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761548970384,2.92935363,116100.0,116090.0,8.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761548970792,3.00665553,116100.0,116090.0,8.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761548971292,2.32935363,116100.0,116090.0,8.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761548971695,2.33935362,116100.0,116090.0,4.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761548972697,2.32935363,116100.0,116090.0,4.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761548972899,2.33935362,116100.0,116090.0,4.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761548973397,2.33935362,116100.0,116060.0,0.55541]
["bitfinex-derivatives","BTCF0:USTF0",1761548973599,0.50118256,116070.0,116060.0,0.55541]
["bitfinex-derivatives","BTCF0:USTF0",1761548973794,0.81558256,116070.0,116060.0,0.55541]
["bitfinex-derivatives","BTCF0:USTF0",1761548974199,0.81567398,116070.0,116060.0,0.55541]
["bitfinex-derivatives","BTCF0:USTF0",1761548974598,0.91567398,116070.0,116060.0,0.55541]
["bitfinex-derivatives","BTCF0:USTF0",1761548977098,0.94867398,116070.0,116060.0,0.55941]
["bitfinex-derivatives","BTCF0:USTF0",1761548978188,1.82787398,116070.0,116060.0,0.55941]
["bitfinex-derivatives","BTCF0:USTF0",1761548978992,1.86613398,116070.0,116060.0,0.44248]
["bitfinex-derivatives","BTCF0:USTF0",1761548979302,1.86613398,116070.0,116060.0,0.15253]
["bitfinex-derivatives","BTCF0:USTF0",1761548979502,1.86613398,116070.0,116060.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1761548979694,1.86613398,116070.0,116060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761548980400,1.81974726,116070.0,116060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761548981603,2.18054726,116070.0,116060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761548981798,2.07452155,116070.0,116060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761548984701,0.09362509,116070.0,116060.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1761548984898,0.06184897,116080.0,116070.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1761548985096,0.20989429,116100.0,116090.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1761548985297,0.73471442,116100.0,116090.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1761548986002,0.73471442,116100.0,116090.0,0.14263]
["bitfinex-derivatives","BTCF0:USTF0",1761548986203,0.83471442,116100.0,116080.0,0.47412]
["bitfinex-derivatives","BTCF0:USTF0",1761548986505,0.4106191,116090.0,116080.0,0.5459]
["bitfinex-derivatives","BTCF0:USTF0",1761548987602,0.4106191,116090.0,116080.0,0.5469]
["bitfinex-derivatives","BTCF0:USTF0",1761548988404,0.5106191,116090.0,116080.0,0.5469]
["bitfinex-derivatives","BTCF0:USTF0",1761548989000,0.5116191,116090.0,116080.0,0.5469]
["bitfinex-derivatives","BTCF0:USTF0",1761548989705,0.5116191,116090.0,116080.0,0.538279]
["bitfinex-derivatives","BTCF0:USTF0",1761548989905,0.46877013,116090.0,116080.0,0.538279]
["bitfinex-derivatives","BTCF0:USTF0",1761548990407,0.48883653,116090.0,116080.0,0.538279]
["bitfinex-derivatives","BTCF0:USTF0",1761548990605,0.2607764,116090.0,116080.0,0.537279]
["bitfinex-derivatives","BTCF0:USTF0",1761548990808,0.48883653,116090.0,116080.0,0.538279]
["bitfinex-derivatives","BTCF0:USTF0",1761548991305,0.46983653,116090.0,116080.0,0.537279]
["bitfinex-derivatives","BTCF0:USTF0",1761548991506,0.48883653,116090.0,116080.0,0.538279]
["bitfinex-derivatives","BTCF0:USTF0",1761548992001,0.53531897,116090.0,116080.0,0.538279]
["bitfinex-derivatives","BTCF0:USTF0",1761548992701,0.89611897,116090.0,116080.0,0.177479]
["bitfinex-derivatives","BTCF0:USTF0",1761548992905,0.88626653,116090.0,116080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761548993907,0.93274043,116090.0,116080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761548994909,0.88626653,116090.0,116080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761548995202,0.88626653,116090.0,116060.0,0.5459]
["bitfinex-derivatives","BTCF0:USTF0",1761548995408,0.37975031,116070.0,116060.0,0.5459]
["bitfinex-derivatives","BTCF0:USTF0",1761548995598,0.39981671,116070.0,116060.0,0.5459]
["bitfinex-derivatives","BTCF0:USTF0",1761548995999,0.39981671,116070.0,116060.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1761548996211,1.27929671,116070.0,116060.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1761548996403,1.37929671,116070.0,116060.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1761548997206,1.41755671,116070.0,116060.0,0.14363]
["bitfinex-derivatives","BTCF0:USTF0",1761548997709,1.97066544,116070.0,116060.0,0.14363]
["bitfinex-derivatives","BTCF0:USTF0",1761548997908,1.97066544,116070.0,116060.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1761548998113,1.97066544,116070.0,116060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761548998804,1.97066544,116070.0,116060.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1761548999209,1.97066544,116070.0,116060.0,0.14363]
["bitfinex-derivatives","BTCF0:USTF0",1761548999408,1.93968526,116070.0,116060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761549000204,2.14036969,116070.0,116060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761549000603,2.14036969,116070.0,116040.0,0.11425]
["bitfinex-derivatives","BTCF0:USTF0",1761549000807,0.56431579,116050.0,116040.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1761549001010,0.56114526,116050.0,116040.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1761549001412,0.59777526,116050.0,116040.0,0.14263]
["bitfinex-derivatives","BTCF0:USTF0",1761549002005,0.69777526,116050.0,116040.0,0.14263]
["bitfinex-derivatives","BTCF0:USTF0",1761549002209,0.69777526,116050.0,116040.0,0.14863]
["bitfinex-derivatives","BTCF0:USTF0",1761549003113,0.69777526,116050.0,116040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761549004016,0.72875784,116050.0,116040.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1761549004610,0.72875784,116050.0,116040.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1761549005006,0.69777526,116050.0,116040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761549006111,0.72875784,116050.0,116040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761549006817,0.79874814,116050.0,116040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761549009617,0.79874814,116050.0,116040.0,0.17251]
["bitfinex-derivatives","BTCF0:USTF0",1761549009618,0.35300748,116050.0,116040.0,0.17251]
["bitfinex-derivatives","BTCF0:USTF0",1761549009922,1.77742604,116050.0,116040.0,0.17251]
["bitfinex-derivatives","BTCF0:USTF0",1761549010821,1.87742604,116050.0,116040.0,0.17251]
["bitfinex-derivatives","BTCF0:USTF0",1761549011117,0.68438604,116050.0,116040.0,0.17251]
["bitfinex-derivatives","BTCF0:USTF0",1761549011421,1.87746604,116050.0,116040.0,0.17251]
["bitfinex-derivatives","BTCF0:USTF0",1761549012717,1.90069553,116050.0,116040.0,0.17251]
["bitfinex-derivatives","BTCF0:USTF0",1761549013119,1.78195526,116050.0,116040.0,0.17251]
["bitfinex-derivatives","BTCF0:USTF0",1761549013315,1.74826526,116050.0,116040.0,0.17251]
["bitfinex-derivatives","BTCF0:USTF0",1761549013922,1.76397526,116050.0,116040.0,0.17251]
["bitfinex-derivatives","BTCF0:USTF0",1761549014214,1.76397526,116050.0,116040.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1761549014415,1.86397526,116050.0,116040.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1761549015526,2.22477526,116050.0,116040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761549018225,2.27118519,116050.0,116040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761549018919,2.22477526,116050.0,116040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761549019321,2.27116823,116050.0,116040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761549019518,0.09843,116030.0,116020.0,0.42339]
["bitfinex-derivatives","BTCF0:USTF0",1761549019722,0.93046424,116030.0,116020.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1761549019923,0.72977981,116030.0,116020.0,0.16551]
["bitfinex-derivatives","BTCF0:USTF0",1761549020323,0.69151981,116030.0,116020.0,0.16551]
["bitfinex-derivatives","BTCF0:USTF0",1761549020725,0.79151981,116030.0,116020.0,0.16551]
["bitfinex-derivatives","BTCF0:USTF0",1761549021124,0.79151981,116030.0,116020.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1761549021330,1.03046424,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761549021538,1.03046424,116030.0,116020.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1761549021735,1.03046424,116030.0,116020.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1761549022237,1.39965911,116030.0,116010.0,0.16551]
["bitfinex-derivatives","BTCF0:USTF0",1761549022434,0.55135722,116020.0,116010.0,0.16551]
["bitfinex-derivatives","BTCF0:USTF0",1761549022640,1.76422362,116020.0,116010.0,0.16551]
["bitfinex-derivatives","BTCF0:USTF0",1761549023633,1.86422362,116020.0,116010.0,0.16551]
["bitfinex-derivatives","BTCF0:USTF0",1761549024141,1.86422362,116020.0,116010.0,0.16851]
["bitfinex-derivatives","BTCF0:USTF0",1761549024336,1.86422362,116020.0,116010.0,0.16951]
["bitfinex-derivatives","BTCF0:USTF0",1761549024936,1.87422362,116020.0,116010.0,0.16651]
["bitfinex-derivatives","BTCF0:USTF0",1761549025131,1.88284362,116020.0,116010.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1761549025336,0.69004362,116020.0,116010.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1761549025542,1.88288362,116020.0,116010.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1761549026536,1.89062424,116020.0,116010.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1761549027339,0.14251,116010.0,116000.0,8.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761549027540,0.78781651,116010.0,116000.0,8.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761549028736,1.19254549,116010.0,115980.0,0.52631]
["bitfinex-derivatives","BTCF0:USTF0",1761549028936,0.52816886,115990.0,115980.0,0.52631]
["bitfinex-derivatives","BTCF0:USTF0",1761549029235,0.54823526,115990.0,115980.0,0.52631]
["bitfinex-derivatives","BTCF0:USTF0",1761549029737,0.55655466,115990.0,115980.0,0.52631]
["bitfinex-derivatives","BTCF0:USTF0",1761549030336,0.65655466,115990.0,115980.0,0.52631]
["bitfinex-derivatives","BTCF0:USTF0",1761549030641,0.64833824,115990.0,115980.0,0.52631]
["bitfinex-derivatives","BTCF0:USTF0",1761549030841,0.64833824,115990.0,115980.0,0.52731]
["bitfinex-derivatives","BTCF0:USTF0",1761549031440,0.64833824,115990.0,115980.0,0.52631]
["bitfinex-derivatives","BTCF0:USTF0",1761549031642,0.65533824,115990.0,115980.0,0.52731]
["bitfinex-derivatives","BTCF0:USTF0",1761549031842,0.55533824,115990.0,115980.0,0.52731]
["bitfinex-derivatives","BTCF0:USTF0",1761549032541,0.02716938,115990.0,115980.0,0.52731]
["bitfinex-derivatives","BTCF0:USTF0",1761549032741,0.54093381,115990.0,115980.0,0.52731]
["bitfinex-derivatives","BTCF0:USTF0",1761549033836,0.54125451,115990.0,115980.0,0.52731]
["bitfinex-derivatives","BTCF0:USTF0",1761549034138,0.55389008,115990.0,115980.0,0.52731]
["bitfinex-derivatives","BTCF0:USTF0",1761549034343,0.75457451,115990.0,115980.0,0.52731]
["bitfinex-derivatives","BTCF0:USTF0",1761549035033,0.95525894,115990.0,115980.0,0.52731]
["bitfinex-derivatives","BTCF0:USTF0",1761549035937,0.02318409,116000.0,115990.0,0.03295]
["bitfinex-derivatives","BTCF0:USTF0",1761549036137,0.29252,116000.0,115990.0,0.71472443]
["bitfinex-derivatives","BTCF0:USTF0",1761549036438,0.29252,116000.0,115990.0,0.80093923]
["bitfinex-derivatives","BTCF0:USTF0",1761549036745,0.49320443,116000.0,115990.0,0.51404]
["bitfinex-derivatives","BTCF0:USTF0",1761549037240,0.50420443,116000.0,115990.0,0.51604]
["bitfinex-derivatives","BTCF0:USTF0",1761549037447,0.61752443,116000.0,115990.0,0.51604]
["bitfinex-derivatives","BTCF0:USTF0",1761549037643,0.30352,116000.0,115990.0,0.51604]
["bitfinex-derivatives","BTCF0:USTF0",1761549037846,0.50420443,116000.0,115990.0,0.51604]
["bitfinex-derivatives","BTCF0:USTF0",1761549038447,0.30352,116000.0,115990.0,0.51604]
["bitfinex-derivatives","BTCF0:USTF0",1761549038649,0.56032443,116000.0,115990.0,0.51604]
["bitfinex-derivatives","BTCF0:USTF0",1761549038945,0.61752443,116000.0,115990.0,0.51604]
["bitfinex-derivatives","BTCF0:USTF0",1761549039247,0.31372,116010.0,116000.0,0.2064951]
["bitfinex-derivatives","BTCF0:USTF0",1761549039444,0.31372,116010.0,116000.0,1.36798213]
["bitfinex-derivatives","BTCF0:USTF0",1761549039642,0.31372,116010.0,116000.0,2.26798213]
["bitfinex-derivatives","BTCF0:USTF0",1761549040046,0.02318409,116020.0,116000.0,2.26798213]
["bitfinex-derivatives","BTCF0:USTF0",1761549040245,0.02318409,116020.0,116010.0,1.28177443]
["bitfinex-derivatives","BTCF0:USTF0",1761549040551,0.33994409,116020.0,116010.0,0.67477443]
["bitfinex-derivatives","BTCF0:USTF0",1761549041050,0.33990409,116020.0,116010.0,0.76915568]
["bitfinex-derivatives","BTCF0:USTF0",1761549041348,0.33990409,116020.0,116010.0,0.76097433]
["bitfinex-derivatives","BTCF0:USTF0",1761549041546,0.34690409,116020.0,116010.0,0.76097433]
["bitfinex-derivatives","BTCF0:USTF0",1761549041943,0.03018409,116020.0,116010.0,0.67477443]
["bitfinex-derivatives","BTCF0:USTF0",1761549042140,0.34682409,116020.0,116010.0,0.67577443]
["bitfinex-derivatives","BTCF0:USTF0",1761549042550,0.03018409,116020.0,116010.0,0.67577443]
["bitfinex-derivatives","BTCF0:USTF0",1761549042753,0.34670409,116020.0,116010.0,0.67577443]
["bitfinex-derivatives","BTCF0:USTF0",1761549043141,0.41970409,116020.0,116010.0,0.67577443]
["bitfinex-derivatives","BTCF0:USTF0",1761549043345,0.41970409,116020.0,116010.0,0.68477443]
["bitfinex-derivatives","BTCF0:USTF0",1761549043853,0.41970409,116020.0,116010.0,0.49109]
["bitfinex-derivatives","BTCF0:USTF0",1761549045150,0.41970409,116020.0,116010.0,0.49009]
["bitfinex-derivatives","BTCF0:USTF0",1761549045344,0.07184896,116080.0,116070.0,0.12029]
["bitfinex-derivatives","BTCF0:USTF0",1761549045545,0.37796897,116080.0,116070.0,0.48109]
["bitfinex-derivatives","BTCF0:USTF0",1761549045851,0.37796897,116080.0,116070.0,0.84189]
["bitfinex-derivatives","BTCF0:USTF0",1761549045852,0.84224,116080.0,116070.0,0.84189]
["bitfinex-derivatives","BTCF0:USTF0",1761549046155,1.11444405,116080.0,116070.0,0.84189]
["bitfinex-derivatives","BTCF0:USTF0",1761549046552,0.93603,116080.0,116070.0,0.84189]
["bitfinex-derivatives","BTCF0:USTF0",1761549046955,0.89944,116080.0,116070.0,0.84189]
["bitfinex-derivatives","BTCF0:USTF0",1761549047154,0.89944,116080.0,116070.0,0.84989]
["bitfinex-derivatives","BTCF0:USTF0",1761549047349,0.9014,116080.0,116070.0,0.84989]
["bitfinex-derivatives","BTCF0:USTF0",1761549048158,0.47,116080.0,116070.0,0.84989]
["bitfinex-derivatives","BTCF0:USTF0",1761549048457,0.78784,116080.0,116070.0,0.84989]
["bitfinex-derivatives","BTCF0:USTF0",1761549048858,0.7878,116080.0,116070.0,0.84989]
["bitfinex-derivatives","BTCF0:USTF0",1761549050648,0.7878,116080.0,116070.0,0.84189]
["bitfinex-derivatives","BTCF0:USTF0",1761549050852,0.84392,116080.0,116070.0,0.84989]
["bitfinex-derivatives","BTCF0:USTF0",1761549051054,0.90112,116080.0,116070.0,0.84989]
["bitfinex-derivatives","BTCF0:USTF0",1761549051254,0.90112,116080.0,116070.0,0.84189]
["bitfinex-derivatives","BTCF0:USTF0",1761549051454,0.90112,116080.0,116070.0,0.84989]
["bitfinex-derivatives","BTCF0:USTF0",1761549052049,0.93771,116080.0,116070.0,0.84989]
["bitfinex-derivatives","BTCF0:USTF0",1761549052960,0.93771,116080.0,116070.0,0.84189]
["bitfinex-derivatives","BTCF0:USTF0",1761549053258,0.93771,116080.0,116070.0,0.84989]
["bitfinex-derivatives","BTCF0:USTF0",1761549053759,0.93771,116080.0,116070.0,0.84689]
["bitfinex-derivatives","BTCF0:USTF0",1761549054259,0.93771,116080.0,116070.0,0.84189]
["bitfinex-derivatives","BTCF0:USTF0",1761549054454,0.93771,116080.0,116070.0,0.84989]
["bitfinex-derivatives","BTCF0:USTF0",1761549055160,1.25285363,116080.0,116070.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1761549055458,1.26285363,116080.0,116070.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1761549055659,1.62365363,116080.0,116070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761549056161,1.72365363,116080.0,116070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761549056355,1.72365363,116080.0,116060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761549056559,1.72365363,116080.0,116070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761549056761,1.62365363,116080.0,116070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761549057060,2.22365363,116080.0,116060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761549057362,1.62465363,116080.0,116070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761549057760,0.93605363,116080.0,116070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761549057960,2.15141363,116080.0,116070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761549058163,2.61321363,116080.0,116070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761549058356,1.41685363,116080.0,116070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761549058556,2.61309363,116080.0,116070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761549058860,2.61301363,116080.0,116070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761549059052,2.25217363,116080.0,116070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761549059250,1.05605363,116080.0,116060.0,0.42329]
["bitfinex-derivatives","BTCF0:USTF0",1761549059452,0.11332,116070.0,116060.0,0.42329]
["bitfinex-derivatives","BTCF0:USTF0",1761549059755,0.74332,116070.0,116060.0,0.42129]
["bitfinex-derivatives","BTCF0:USTF0",1761549059956,1.93928,116070.0,116060.0,0.42129]
["bitfinex-derivatives","BTCF0:USTF0",1761549060352,2.03928,116070.0,116060.0,0.42129]
["bitfinex-derivatives","BTCF0:USTF0",1761549060559,1.93928,116070.0,116060.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761549060754,1.93928,116070.0,116060.0,0.48609]
["bitfinex-derivatives","BTCF0:USTF0",1761549061354,1.93924,116070.0,116060.0,0.51435]
["bitfinex-derivatives","BTCF0:USTF0",1761549061560,1.61924,116070.0,116060.0,0.51435]
["bitfinex-derivatives","BTCF0:USTF0",1761549062562,1.74924,116070.0,116060.0,0.48609]
["bitfinex-derivatives","BTCF0:USTF0",1761549063264,1.84924,116070.0,116060.0,0.48609]
["bitfinex-derivatives","BTCF0:USTF0",1761549063765,0.8696,116070.0,116060.0,0.48609]
["bitfinex-derivatives","BTCF0:USTF0",1761549064059,1.0696,116070.0,116060.0,0.48609]
["bitfinex-derivatives","BTCF0:USTF0",1761549064264,1.0696,116070.0,116060.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761549064462,1.94884,116070.0,116060.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761549064965,2.05984,116070.0,116060.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761549065765,2.05984,116070.0,116060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761549065965,2.05984,116070.0,116060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761549067566,2.45984,116070.0,116060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761549068566,0.641,116070.0,116060.0,0.50609]
["bitfinex-derivatives","BTCF0:USTF0",1761549068766,0.43996,116070.0,116060.0,0.50609]
["bitfinex-derivatives","BTCF0:USTF0",1761549068965,0.43996,116070.0,116060.0,0.50409]
["bitfinex-derivatives","BTCF0:USTF0",1761549069166,0.43996,116070.0,116060.0,0.51231745]
["bitfinex-derivatives","BTCF0:USTF0",1761549069366,0.43996,116070.0,116060.0,0.59848025]
["bitfinex-derivatives","BTCF0:USTF0",1761549069670,0.43996,116070.0,116060.0,0.51231745]
["bitfinex-derivatives","BTCF0:USTF0",1761549069969,0.44096,116070.0,116060.0,0.51231745]
["bitfinex-derivatives","BTCF0:USTF0",1761549070365,0.44096,116070.0,116060.0,0.60848035]
["bitfinex-derivatives","BTCF0:USTF0",1761549071365,0.43996,116070.0,116060.0,0.60948035]
["bitfinex-derivatives","BTCF0:USTF0",1761549072570,0.43996,116070.0,116060.0,0.59948035]
["bitfinex-derivatives","BTCF0:USTF0",1761549072771,0.43996,116070.0,116060.0,0.61248035]
["bitfinex-derivatives","BTCF0:USTF0",1761549072970,0.43996,116070.0,116060.0,0.52631745]
["bitfinex-derivatives","BTCF0:USTF0",1761549073568,0.43996,116070.0,116060.0,1.12631745]
["bitfinex-derivatives","BTCF0:USTF0",1761549073771,0.43996,116070.0,116060.0,1.21248045]
["bitfinex-derivatives","BTCF0:USTF0",1761549073968,0.43996,116070.0,116060.0,1.12631745]
["bitfinex-derivatives","BTCF0:USTF0",1761549074365,0.43996,116070.0,116060.0,1.21148045]
["bitfinex-derivatives","BTCF0:USTF0",1761549074567,0.43996,116070.0,116060.0,1.12531745]
["bitfinex-derivatives","BTCF0:USTF0",1761549075172,0.43996,116070.0,116060.0,1.21148045]
["bitfinex-derivatives","BTCF0:USTF0",1761549075673,0.43996,116070.0,116060.0,1.12231745]
["bitfinex-derivatives","BTCF0:USTF0",1761549075873,0.43996,116070.0,116060.0,1.20848045]
["bitfinex-derivatives","BTCF0:USTF0",1761549076271,0.43996,116070.0,116060.0,1.12231745]
["bitfinex-derivatives","BTCF0:USTF0",1761549076469,0.11704,116070.0,116060.0,0.51509]
["bitfinex-derivatives","BTCF0:USTF0",1761549076663,0.11704,116070.0,116060.0,0.50509]
["bitfinex-derivatives","BTCF0:USTF0",1761549076664,0.72584,116070.0,116060.0,0.50509]
["bitfinex-derivatives","BTCF0:USTF0",1761549076869,0.72584,116070.0,116060.0,0.51809]
["bitfinex-derivatives","BTCF0:USTF0",1761549077469,0.72584,116070.0,116060.0,0.51709]
["bitfinex-derivatives","BTCF0:USTF0",1761549078571,0.72584,116070.0,116060.0,0.51409]
["bitfinex-derivatives","BTCF0:USTF0",1761549078876,0.72584,116070.0,116060.0,0.52260124]
["bitfinex-derivatives","BTCF0:USTF0",1761549079076,0.72584,116070.0,116060.0,0.51409]
["bitfinex-derivatives","BTCF0:USTF0",1761549079674,0.69514,116070.0,116060.0,0.51409]
["bitfinex-derivatives","BTCF0:USTF0",1761549080076,0.69514,116070.0,116060.0,0.50409]
["bitfinex-derivatives","BTCF0:USTF0",1761549080271,0.69514,116070.0,116060.0,0.51209]
["bitfinex-derivatives","BTCF0:USTF0",1761549080974,0.99514,116070.0,116060.0,0.51209]
["bitfinex-derivatives","BTCF0:USTF0",1761549081573,1.02994,116070.0,116060.0,0.51209]
["bitfinex-derivatives","BTCF0:USTF0",1761549081772,1.02994,116070.0,116060.0,0.50409]
["bitfinex-derivatives","BTCF0:USTF0",1761549081978,1.02994,116070.0,116060.0,0.51409]
["bitfinex-derivatives","BTCF0:USTF0",1761549082373,1.02994,116070.0,116060.0,0.50409]
["bitfinex-derivatives","BTCF0:USTF0",1761549082575,1.02994,116070.0,116060.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1761549084582,1.16088624,116070.0,116060.0,0.42626]
["bitfinex-derivatives","BTCF0:USTF0",1761549084881,1.06088624,116070.0,116060.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1761549085776,1.06088624,116070.0,116060.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1761549085983,1.06088624,116070.0,116060.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1761549087484,1.08085903,116070.0,116060.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1761549088584,1.04991279,116070.0,116060.0,0.42326]
["bitfinex-derivatives","BTCF0:USTF0",1761549089090,1.09627815,116070.0,116060.0,0.42326]
["bitfinex-derivatives","BTCF0:USTF0",1761549089287,1.04991279,116070.0,116060.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761549089487,1.19627815,116070.0,116060.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761549089788,1.19727815,116070.0,116060.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761549089987,1.10587197,116070.0,116060.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761549090183,1.10587197,116070.0,116060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761549090383,1.09727815,116070.0,116060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761549090977,1.19727815,116070.0,116050.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1761549091183,0.49797704,116060.0,116050.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1761549091382,1.07794983,116060.0,116050.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1761549091587,1.07794983,116060.0,116050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761549092082,1.17794983,116060.0,116050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761549092284,0.61794983,116060.0,116050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761549092882,0.61794983,116060.0,116050.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761549094988,0.61794983,116060.0,116050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761549097481,0.14083,116050.0,116040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761549097678,0.47720279,116050.0,116040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761549098187,0.47720279,116050.0,116040.0,0.46966]
["bitfinex-derivatives","BTCF0:USTF0",1761549098489,1.35668279,116050.0,116040.0,0.46966]
["bitfinex-derivatives","BTCF0:USTF0",1761549098690,1.45668279,116050.0,116040.0,0.46966]
["bitfinex-derivatives","BTCF0:USTF0",1761549098880,1.45668279,116050.0,116040.0,0.47766]
["bitfinex-derivatives","BTCF0:USTF0",1761549100084,1.45668279,116050.0,116040.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1761549101190,1.45668279,116050.0,116040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761549101687,1.81748279,116050.0,116040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761549102191,1.8484762,116050.0,116040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761549103086,0.14083,116040.0,116030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761549103290,0.47594642,116040.0,116030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761549103590,0.14083,116030.0,116020.0,0.35890923]
["bitfinex-derivatives","BTCF0:USTF0",1761549103785,0.71072668,116030.0,116020.0,0.35890923]
["bitfinex-derivatives","BTCF0:USTF0",1761549103991,0.16573,116020.0,116010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761549104191,0.39488668,116020.0,116010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761549104593,0.3949585,116020.0,116010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761549105191,0.3949585,116020.0,116010.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1761549105388,0.4949585,116020.0,116010.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1761549105996,0.4949585,116020.0,116010.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1761549106592,0.4949585,116020.0,116010.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761549107291,0.50349861,116020.0,116010.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761549107485,1.06545461,116020.0,116010.0,0.48566]
["bitfinex-derivatives","BTCF0:USTF0",1761549107698,1.5817416,116020.0,116010.0,0.51681]
["bitfinex-derivatives","BTCF0:USTF0",1761549107995,1.38097461,116020.0,116010.0,0.51681]
["bitfinex-derivatives","BTCF0:USTF0",1761549108193,1.5817416,116020.0,116010.0,0.51681]
["bitfinex-derivatives","BTCF0:USTF0",1761549108391,1.5817416,116020.0,116010.0,0.48566]
["bitfinex-derivatives","BTCF0:USTF0",1761549108591,1.5568416,116020.0,116010.0,0.48566]
["bitfinex-derivatives","BTCF0:USTF0",1761549109693,0.3616416,116020.0,116010.0,0.51681]
["bitfinex-derivatives","BTCF0:USTF0",1761549110090,0.6768816,116020.0,116010.0,0.51681]
["bitfinex-derivatives","BTCF0:USTF0",1761549110491,0.6768816,116020.0,116010.0,0.48566]
["bitfinex-derivatives","BTCF0:USTF0",1761549115297,0.70787501,116020.0,116010.0,0.48566]
["bitfinex-derivatives","BTCF0:USTF0",1761549117097,0.908642,116020.0,116010.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1761549118000,0.95500736,116020.0,116010.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761549118203,1.00858837,116020.0,116010.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761549118593,1.60858837,116020.0,116010.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761549118798,1.96938837,116020.0,116010.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761549120595,1.36938837,116020.0,116010.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761549121292,0.03112,116000.0,115990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761549121501,0.59109901,116000.0,115990.0,0.50081]
["bitfinex-derivatives","BTCF0:USTF0",1761549121801,0.67579901,116000.0,115990.0,0.46966]
["bitfinex-derivatives","BTCF0:USTF0",1761549122997,0.67579901,116000.0,115990.0,0.47566]
["bitfinex-derivatives","BTCF0:USTF0",1761549123796,0.67579901,116000.0,115990.0,0.47766]
["bitfinex-derivatives","BTCF0:USTF0",1761549127705,0.77579901,116000.0,115990.0,0.47766]
["bitfinex-derivatives","BTCF0:USTF0",1761549128099,0.79898775,116000.0,115990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761549128303,0.66385775,116000.0,115990.0,0.10255]
["bitfinex-derivatives","BTCF0:USTF0",1761549128602,0.69164775,116000.0,115990.0,0.10255]
["bitfinex-derivatives","BTCF0:USTF0",1761549129200,0.03091832,116020.0,116010.0,0.12414]
["bitfinex-derivatives","BTCF0:USTF0",1761549129399,0.31468,116020.0,116010.0,1.04650699]
["bitfinex-derivatives","BTCF0:USTF0",1761549129604,0.51544699,116020.0,116010.0,1.44574]
["bitfinex-derivatives","BTCF0:USTF0",1761549129803,0.61188699,116020.0,116010.0,1.44574]
["bitfinex-derivatives","BTCF0:USTF0",1761549129999,0.61188699,116020.0,116010.0,0.84574]
["bitfinex-derivatives","BTCF0:USTF0",1761549130596,0.61188699,116020.0,116010.0,0.84674]
["bitfinex-derivatives","BTCF0:USTF0",1761549130597,0.61788699,116020.0,116010.0,0.84674]
["bitfinex-derivatives","BTCF0:USTF0",1761549130904,1.14788699,116020.0,116010.0,0.84674]
["bitfinex-derivatives","BTCF0:USTF0",1761549135006,1.14788699,116020.0,116010.0,1.44674]
["bitfinex-derivatives","BTCF0:USTF0",1761549137209,1.17567699,116020.0,116010.0,0.81715]
["bitfinex-derivatives","BTCF0:USTF0",1761549138302,1.20659531,116020.0,116010.0,0.81715]
["bitfinex-derivatives","BTCF0:USTF0",1761549138508,1.4073623,116020.0,116010.0,0.81715]
["bitfinex-derivatives","BTCF0:USTF0",1761549138908,1.5073623,116020.0,116010.0,0.81715]
["bitfinex-derivatives","BTCF0:USTF0",1761549139311,1.30659531,116020.0,116010.0,0.81715]
["bitfinex-derivatives","BTCF0:USTF0",1761549141014,1.20659531,116020.0,116010.0,0.81715]
["bitfinex-derivatives","BTCF0:USTF0",1761549141213,1.2265989,116020.0,116010.0,0.81715]
["bitfinex-derivatives","BTCF0:USTF0",1761549144412,1.42736589,116020.0,116010.0,0.81715]
["bitfinex-derivatives","BTCF0:USTF0",1761549145112,1.45736589,116020.0,116010.0,0.81715]
["bitfinex-derivatives","BTCF0:USTF0",1761549145509,1.55736589,116020.0,116010.0,0.81715]
["bitfinex-derivatives","BTCF0:USTF0",1761549145710,1.55736589,116020.0,116010.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761549145912,1.55736589,116020.0,116010.0,0.77075]
["bitfinex-derivatives","BTCF0:USTF0",1761549146117,1.55736589,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761549146316,1.87281293,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761549147613,0.02779,116000.0,115990.0,0.45535]
["bitfinex-derivatives","BTCF0:USTF0",1761549147918,1.12996738,116000.0,115990.0,0.45535]
["bitfinex-derivatives","BTCF0:USTF0",1761549148112,1.14997097,116000.0,115990.0,0.45535]
["bitfinex-derivatives","BTCF0:USTF0",1761549148318,1.11896058,116000.0,115990.0,0.45535]
["bitfinex-derivatives","BTCF0:USTF0",1761549148815,1.25997097,116000.0,115990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761549149315,1.26097097,116000.0,115990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761549150223,1.26097097,116000.0,115990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761549150417,1.64973796,116000.0,115990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761549150617,1.64973796,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761549150819,1.69610332,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761549151323,1.64973796,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761549151621,1.65837563,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761549151922,1.68441563,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761549152122,2.87833563,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761549153330,1.68441563,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761549153532,2.87833563,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761549153927,2.87837563,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761549154521,1.68441563,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761549154730,2.87837563,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761549155821,2.67760864,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761549156225,1.48364864,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761549156427,2.64663825,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761549157122,1.45263825,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761549157321,2.64663825,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761549157533,2.69312614,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761549158132,1.49912614,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761549158332,2.69312614,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761549158528,1.49912614,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761549158734,2.69312614,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761549158938,1.49912614,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761549159231,0.25547562,116000.0,115990.0,0.68127699]
["bitfinex-derivatives","BTCF0:USTF0",1761549159432,0.55393556,116000.0,115990.0,1.28127699]
["bitfinex-derivatives","BTCF0:USTF0",1761549160434,0.55393556,116000.0,115990.0,0.76749169]
["bitfinex-derivatives","BTCF0:USTF0",1761549161625,0.55393556,116000.0,115990.0,0.68127699]
["bitfinex-derivatives","BTCF0:USTF0",1761549162228,0.55393556,116000.0,115990.0,0.48051]
["bitfinex-derivatives","BTCF0:USTF0",1761549162629,0.55393556,116000.0,115990.0,0.68127699]
["bitfinex-derivatives","BTCF0:USTF0",1761549163034,0.55393556,116000.0,115990.0,0.68975527]
["bitfinex-derivatives","BTCF0:USTF0",1761549164229,0.55393556,116000.0,115990.0,0.77596997]
["bitfinex-derivatives","BTCF0:USTF0",1761549164532,0.55393556,116000.0,115990.0,0.68975527]
["bitfinex-derivatives","BTCF0:USTF0",1761549165530,0.55393556,116000.0,115990.0,1.37596997]
["bitfinex-derivatives","BTCF0:USTF0",1761549165730,0.55393556,116000.0,115990.0,1.35366362]
["bitfinex-derivatives","BTCF0:USTF0",1761549165930,0.55393556,116000.0,115990.0,1.26744892]
["bitfinex-derivatives","BTCF0:USTF0",1761549166129,0.09819556,116000.0,115990.0,1.26744892]
["bitfinex-derivatives","BTCF0:USTF0",1761549166335,0.02713,116040.0,116020.0,0.0861868]
["bitfinex-derivatives","BTCF0:USTF0",1761549166529,0.1433076,116040.0,116030.0,0.98624564]
["bitfinex-derivatives","BTCF0:USTF0",1761549166736,0.37257,116040.0,116030.0,2.48624564]
["bitfinex-derivatives","BTCF0:USTF0",1761549166934,0.05713,116040.0,116030.0,2.48624564]
["bitfinex-derivatives","BTCF0:USTF0",1761549167136,0.37253,116040.0,116030.0,2.48624564]
["bitfinex-derivatives","BTCF0:USTF0",1761549168138,0.37453,116040.0,116030.0,2.48624564]
["bitfinex-derivatives","BTCF0:USTF0",1761549169941,0.37453,116040.0,116030.0,2.307785]
["bitfinex-derivatives","BTCF0:USTF0",1761549170930,0.05913,116040.0,116030.0,2.307785]
["bitfinex-derivatives","BTCF0:USTF0",1761549171135,0.37425,116040.0,116030.0,2.307785]
["bitfinex-derivatives","BTCF0:USTF0",1761549171741,0.37425,116040.0,116030.0,2.33860497]
["bitfinex-derivatives","BTCF0:USTF0",1761549171939,0.37425,116040.0,116030.0,2.93860497]
["bitfinex-derivatives","BTCF0:USTF0",1761549172338,0.37425,116040.0,116030.0,2.907785]
["bitfinex-derivatives","BTCF0:USTF0",1761549174432,0.4194,116040.0,116030.0,2.907785]
["bitfinex-derivatives","BTCF0:USTF0",1761549174842,0.46651,116040.0,116030.0,2.8216]
["bitfinex-derivatives","BTCF0:USTF0",1761549175744,0.46651,116040.0,116030.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1761549176133,0.64651,116040.0,116030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761549182547,0.80651,116040.0,116030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761549183950,1.26175322,116040.0,116030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761549184744,1.36175322,116040.0,116030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761549185351,1.26175322,116040.0,116030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761549186747,1.36175322,116040.0,116030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761549187149,1.36175322,116040.0,116030.0,0.15075312]
["bitfinex-derivatives","BTCF0:USTF0",1761549187348,1.36175322,116040.0,116020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761549187648,0.11417,116030.0,116020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761549187955,1.50385,116030.0,116010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761549188253,0.42805,116020.0,116010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761549188447,0.61805,116020.0,116010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761549189252,0.61805,116020.0,116010.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761549189253,1.11329322,116020.0,116010.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761549189455,1.41329322,116020.0,116010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761549189847,1.87659073,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761549190053,1.87659073,116020.0,116010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761549190254,0.36417,116020.0,116010.0,0.54534073]
["bitfinex-derivatives","BTCF0:USTF0",1761549190449,0.47809,116020.0,116010.0,2.04534073]
["bitfinex-derivatives","BTCF0:USTF0",1761549190755,0.47809,116020.0,116010.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1761549191348,0.47809,116020.0,116010.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761549191852,0.47809,116020.0,116010.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1761549193950,0.42809,116020.0,116010.0,1.9530001]
["bitfinex-derivatives","BTCF0:USTF0",1761549194451,0.02679,116020.0,116010.0,2.29921998]
["bitfinex-derivatives","BTCF0:USTF0",1761549194647,0.02679,116020.0,116010.0,2.89921998]
["bitfinex-derivatives","BTCF0:USTF0",1761549194851,0.34067,116020.0,116010.0,2.89921998]
["bitfinex-derivatives","BTCF0:USTF0",1761549195552,0.02679,116020.0,116010.0,2.89921998]
["bitfinex-derivatives","BTCF0:USTF0",1761549195854,0.34067,116020.0,116010.0,2.89921998]
["bitfinex-derivatives","BTCF0:USTF0",1761549196257,0.34067,116020.0,116010.0,2.91446239]
["bitfinex-derivatives","BTCF0:USTF0",1761549197255,0.38395,116020.0,116010.0,2.91446239]
["bitfinex-derivatives","BTCF0:USTF0",1761549197460,0.42805,116020.0,116010.0,2.89920351]
["bitfinex-derivatives","BTCF0:USTF0",1761549198149,0.42805,116020.0,116010.0,2.86840001]
["bitfinex-derivatives","BTCF0:USTF0",1761549198355,0.42805,116020.0,116010.0,2.89920351]
["bitfinex-derivatives","BTCF0:USTF0",1761549200158,0.42805,116020.0,116010.0,3.26000351]
["bitfinex-derivatives","BTCF0:USTF0",1761549202862,0.42805,116020.0,116010.0,2.9446036]
["bitfinex-derivatives","BTCF0:USTF0",1761549203560,0.42805,116020.0,116010.0,2.8584035]
["bitfinex-derivatives","BTCF0:USTF0",1761549205163,0.42805,116020.0,116010.0,2.9446044]
["bitfinex-derivatives","BTCF0:USTF0",1761549207059,0.42805,116020.0,116010.0,2.8584035]
["bitfinex-derivatives","BTCF0:USTF0",1761549208267,0.42805,116020.0,116010.0,2.9446042]
["bitfinex-derivatives","BTCF0:USTF0",1761549208861,0.42805,116020.0,116010.0,0.0368035]
["bitfinex-derivatives","BTCF0:USTF0",1761549209061,0.5511738,116020.0,116010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761549210466,0.4511738,116020.0,116010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761549210669,0.45973121,116020.0,116010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761549211466,0.49066341,116020.0,116010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761549211669,0.92053121,116020.0,116010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761549211967,0.95146341,116020.0,116000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761549212168,0.42956991,116010.0,116000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761549212870,0.47577226,116010.0,116000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761549213363,0.57577226,116010.0,116000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761549213863,0.1084,116000.0,115990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761549214071,0.47639573,116000.0,115990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761549214363,0.44541263,116000.0,115990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761549214564,0.45316899,116000.0,115990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761549214964,1.33296899,116000.0,115990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761549215363,1.32520117,116000.0,115990.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1761549215560,1.39295301,116000.0,115990.0,0.23051341]
["bitfinex-derivatives","BTCF0:USTF0",1761549215767,0.1084,115960.0,115950.0,0.47628815]
["bitfinex-derivatives","BTCF0:USTF0",1761549215966,0.4222,115960.0,115950.0,0.44548465]
["bitfinex-derivatives","BTCF0:USTF0",1761549216266,0.70134991,115970.0,115960.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1761549216267,0.08325,115970.0,115960.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1761549216572,0.37657743,115970.0,115960.0,0.47051]
["bitfinex-derivatives","BTCF0:USTF0",1761549216760,0.41706743,115970.0,115960.0,0.47051]
["bitfinex-derivatives","BTCF0:USTF0",1761549217166,0.44221743,115970.0,115960.0,0.47051]
["bitfinex-derivatives","BTCF0:USTF0",1761549217571,0.44221743,115970.0,115960.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1761549218470,0.44221743,115970.0,115960.0,0.11571]
["bitfinex-derivatives","BTCF0:USTF0",1761549218875,0.42224,115970.0,115960.0,0.11571]
["bitfinex-derivatives","BTCF0:USTF0",1761549219869,0.42224,115970.0,115960.0,0.5627474]
["bitfinex-derivatives","BTCF0:USTF0",1761549221077,0.08325,115980.0,115970.0,0.1959397]
["bitfinex-derivatives","BTCF0:USTF0",1761549221276,0.39709,115980.0,115970.0,0.5567397]
["bitfinex-derivatives","BTCF0:USTF0",1761549221575,0.10815,115990.0,115980.0,0.1959323]
["bitfinex-derivatives","BTCF0:USTF0",1761549221764,0.33874,115990.0,115980.0,0.5567323]
["bitfinex-derivatives","BTCF0:USTF0",1761549222268,0.0249,115990.0,115980.0,1.1567323]
["bitfinex-derivatives","BTCF0:USTF0",1761549222473,0.0249,115990.0,115980.0,1.78597221]
["bitfinex-derivatives","BTCF0:USTF0",1761549222674,0.31384,116010.0,116000.0,0.1959174]
["bitfinex-derivatives","BTCF0:USTF0",1761549222866,0.33377754,116010.0,116000.0,0.5567174]
["bitfinex-derivatives","BTCF0:USTF0",1761549223065,0.44217754,116010.0,116000.0,0.47051]
["bitfinex-derivatives","BTCF0:USTF0",1761549223275,0.44217754,116010.0,116000.0,0.44538]
["bitfinex-derivatives","BTCF0:USTF0",1761549223467,0.80297754,116010.0,115990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761549223773,0.82618168,116010.0,115990.0,0.44538]
["bitfinex-derivatives","BTCF0:USTF0",1761549224176,0.82618168,116010.0,116000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761549224474,0.82618168,116010.0,116000.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1761549224667,0.83118168,116010.0,116000.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1761549224868,0.83118168,116010.0,116000.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1761549225269,0.83718168,116010.0,116000.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1761549225666,1.04638184,116010.0,116000.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1761549226974,1.04638184,116010.0,116000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761549228279,1.07735083,116010.0,116000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761549231283,1.05414669,116010.0,116000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761549232083,1.05414669,116010.0,116000.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1761549234176,1.05414669,116010.0,116000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761549234882,0.69334669,116010.0,116000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761549235686,1.05414669,116010.0,116000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761549237789,1.24665773,116010.0,116000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761549238387,1.26189109,116010.0,116000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761549239393,1.86189109,116010.0,116000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761549239686,1.26189109,116010.0,116000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761549240883,1.36189109,116010.0,116000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761549241080,1.51654434,116010.0,115970.0,0.40179]
["bitfinex-derivatives","BTCF0:USTF0",1761549241286,0.5101112,115980.0,115970.0,0.44538]
["bitfinex-derivatives","BTCF0:USTF0",1761549241485,0.86696988,115980.0,115970.0,0.44538]
["bitfinex-derivatives","BTCF0:USTF0",1761549241789,0.66611428,115980.0,115970.0,0.44538]
["bitfinex-derivatives","BTCF0:USTF0",1761549242485,0.66611428,115980.0,115970.0,0.5316099]
["bitfinex-derivatives","BTCF0:USTF0",1761549242795,0.44010868,115980.0,115970.0,0.7575955]
["bitfinex-derivatives","BTCF0:USTF0",1761549242988,0.41686754,115980.0,115970.0,0.7575955]
["bitfinex-derivatives","BTCF0:USTF0",1761549243289,0.61772314,115980.0,115970.0,0.7575955]
["bitfinex-derivatives","BTCF0:USTF0",1761549243686,0.62072314,115980.0,115970.0,0.5577399]
["bitfinex-derivatives","BTCF0:USTF0",1761549244283,0.62072314,115980.0,115970.0,0.5587399]
["bitfinex-derivatives","BTCF0:USTF0",1761549245591,0.64495314,115980.0,115970.0,0.44738]
["bitfinex-derivatives","BTCF0:USTF0",1761549245786,0.64495314,115980.0,115970.0,0.5336097]
["bitfinex-derivatives","BTCF0:USTF0",1761549249287,0.66819428,115980.0,115970.0,0.5336097]
["bitfinex-derivatives","BTCF0:USTF0",1761549250392,0.6250156,115980.0,115970.0,0.5336097]
["bitfinex-derivatives","BTCF0:USTF0",1761549250590,0.66878908,115980.0,115970.0,0.5336097]
["bitfinex-derivatives","BTCF0:USTF0",1761549251586,0.66878908,115980.0,115970.0,0.7579553]
["bitfinex-derivatives","BTCF0:USTF0",1761549251792,0.42035008,115980.0,115970.0,0.7579553]
["bitfinex-derivatives","BTCF0:USTF0",1761549253296,0.44362348,115980.0,115970.0,0.7579553]
["bitfinex-derivatives","BTCF0:USTF0",1761549253791,0.66870908,115980.0,115970.0,0.44738]
["bitfinex-derivatives","BTCF0:USTF0",1761549253998,0.66870908,115980.0,115970.0,0.5336094]
["bitfinex-derivatives","BTCF0:USTF0",1761549255087,0.66870908,115980.0,115970.0,0.5336095]
["bitfinex-derivatives","BTCF0:USTF0",1761549261400,0.46785348,115980.0,115970.0,0.5336095]
["bitfinex-derivatives","BTCF0:USTF0",1761549261610,0.66870908,115980.0,115970.0,0.5336095]
["bitfinex-derivatives","BTCF0:USTF0",1761549263815,0.66870908,115980.0,115970.0,0.54230696]
["bitfinex-derivatives","BTCF0:USTF0",1761549264314,0.66870908,115980.0,115970.0,0.5336095]
["bitfinex-derivatives","BTCF0:USTF0",1761549265109,0.66870908,115980.0,115970.0,0.54213291]
["bitfinex-derivatives","BTCF0:USTF0",1761549267316,0.66870908,115980.0,115970.0,0.74298851]
["bitfinex-derivatives","BTCF0:USTF0",1761549267717,0.66870908,115980.0,115970.0,0.76647851]
["bitfinex-derivatives","BTCF0:USTF0",1761549268216,0.66870908,115980.0,115970.0,0.5570995]
["bitfinex-derivatives","BTCF0:USTF0",1761549268415,0.66870908,115980.0,115970.0,0.7344651]
["bitfinex-derivatives","BTCF0:USTF0",1761549268614,0.66870908,115980.0,115970.0,0.44738]
["bitfinex-derivatives","BTCF0:USTF0",1761549269113,0.66870908,115980.0,115970.0,0.5336102]
["bitfinex-derivatives","BTCF0:USTF0",1761549269916,0.66870908,115980.0,115970.0,0.44541]
["bitfinex-derivatives","BTCF0:USTF0",1761549270306,0.90055287,115980.0,115970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761549270512,0.87727947,115980.0,115970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761549271311,0.87727947,115980.0,115970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761549272413,0.02423,115970.0,115960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761549272615,0.32852378,115970.0,115960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761549272914,0.34902386,115970.0,115960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761549273318,0.09811,115960.0,115950.0,0.48823703]
["bitfinex-derivatives","BTCF0:USTF0",1761549273616,0.63282568,115960.0,115950.0,0.44217465]
["bitfinex-derivatives","BTCF0:USTF0",1761549274515,0.66481387,115960.0,115950.0,0.44517465]
["bitfinex-derivatives","BTCF0:USTF0",1761549275217,0.68807547,115960.0,115950.0,0.44517465]
["bitfinex-derivatives","BTCF0:USTF0",1761549275414,0.68807547,115960.0,115950.0,0.44717465]
["bitfinex-derivatives","BTCF0:USTF0",1761549275714,0.68807547,115960.0,115950.0,0.04772465]
["bitfinex-derivatives","BTCF0:USTF0",1761549275918,0.68807547,115960.0,115950.0,0.00510465]
["bitfinex-derivatives","BTCF0:USTF0",1761549276613,0.69657751,115960.0,115950.0,0.00510465]
["bitfinex-derivatives","BTCF0:USTF0",1761549277217,0.66558932,115960.0,115950.0,0.00510465]
["bitfinex-derivatives","BTCF0:USTF0",1761549277517,1.05737751,115960.0,115950.0,0.00510465]
["bitfinex-derivatives","BTCF0:USTF0",1761549277709,1.25823311,115960.0,115950.0,0.00510465]
["bitfinex-derivatives","BTCF0:USTF0",1761549277913,0.09811,115950.0,115940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761549278114,0.54356507,115950.0,115940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761549279016,0.54366972,115950.0,115940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761549279217,0.52042593,115950.0,115940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761549279609,0.52042593,115950.0,115940.0,0.40128]
["bitfinex-derivatives","BTCF0:USTF0",1761549279809,0.32057033,115950.0,115940.0,0.44393]
["bitfinex-derivatives","BTCF0:USTF0",1761549281020,0.30332033,115950.0,115940.0,0.44093]
["bitfinex-derivatives","BTCF0:USTF0",1761549281221,0.50417593,115950.0,115940.0,0.44093]
["bitfinex-derivatives","BTCF0:USTF0",1761549282221,0.50417593,115950.0,115940.0,0.40228]
["bitfinex-derivatives","BTCF0:USTF0",1761549282719,0.50617593,115950.0,115940.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1761549283022,0.50617593,115950.0,115940.0,0.40228]
["bitfinex-derivatives","BTCF0:USTF0",1761549283820,0.50617593,115950.0,115940.0,0.40128]
["bitfinex-derivatives","BTCF0:USTF0",1761549284123,0.60617593,115950.0,115940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761549284822,0.10446473,115950.0,115940.0,0.40128]
["bitfinex-derivatives","BTCF0:USTF0",1761549285023,0.50617593,115950.0,115940.0,0.43993]
["bitfinex-derivatives","BTCF0:USTF0",1761549285820,0.10446473,115950.0,115940.0,0.43993]
["bitfinex-derivatives","BTCF0:USTF0",1761549286028,0.50617593,115950.0,115940.0,0.43993]
["bitfinex-derivatives","BTCF0:USTF0",1761549287718,0.28316328,115950.0,115940.0,0.43993]
["bitfinex-derivatives","BTCF0:USTF0",1761549288520,0.28316328,115950.0,115940.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1761549288721,0.28316328,115950.0,115940.0,0.43993]
["bitfinex-derivatives","BTCF0:USTF0",1761549290627,0.28316328,115950.0,115940.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1761549292229,0.28316328,115950.0,115940.0,0.46295]
["bitfinex-derivatives","BTCF0:USTF0",1761549292230,0.10446473,115950.0,115940.0,0.46295]
["bitfinex-derivatives","BTCF0:USTF0",1761549292526,0.41176473,115950.0,115940.0,0.46295]
["bitfinex-derivatives","BTCF0:USTF0",1761549293622,0.41172473,115950.0,115940.0,0.46295]
["bitfinex-derivatives","BTCF0:USTF0",1761549294730,0.41172473,115950.0,115940.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1761549294731,0.61353328,115950.0,115940.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1761549295629,0.12171473,115950.0,115940.0,0.46295]
["bitfinex-derivatives","BTCF0:USTF0",1761549295830,0.43483473,115950.0,115940.0,0.46295]
["bitfinex-derivatives","BTCF0:USTF0",1761549296125,0.43483473,115950.0,115940.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1761549296325,0.43483473,115950.0,115940.0,0.82375]
["bitfinex-derivatives","BTCF0:USTF0",1761549300324,0.41164473,115950.0,115940.0,0.82375]
["bitfinex-derivatives","BTCF0:USTF0",1761549300522,0.41160473,115950.0,115940.0,0.82375]
["bitfinex-derivatives","BTCF0:USTF0",1761549301124,0.37273473,115950.0,115940.0,1.00244855]
["bitfinex-derivatives","BTCF0:USTF0",1761549301325,0.33660473,115950.0,115940.0,1.08870025]
["bitfinex-derivatives","BTCF0:USTF0",1761549302929,0.02360473,115950.0,115940.0,1.08870025]
["bitfinex-derivatives","BTCF0:USTF0",1761549303437,0.02360473,115950.0,115940.0,0.9100017]
["bitfinex-derivatives","BTCF0:USTF0",1761549303644,0.09481473,115950.0,115940.0,0.82375]
["bitfinex-derivatives","BTCF0:USTF0",1761549303834,0.02360473,115950.0,115940.0,0.910002]
["bitfinex-derivatives","BTCF0:USTF0",1761549304136,0.02360473,115950.0,115940.0,1.00244855]
["bitfinex-derivatives","BTCF0:USTF0",1761549304333,0.04684852,115950.0,115940.0,1.08870055]
["bitfinex-derivatives","BTCF0:USTF0",1761549304636,0.02360473,115950.0,115940.0,1.08870055]
["bitfinex-derivatives","BTCF0:USTF0",1761549305734,1.08324855,115980.0,115950.0,0.1186643]
["bitfinex-derivatives","BTCF0:USTF0",1761549305735,0.94628819,115980.0,115950.0,0.1186643]
["bitfinex-derivatives","BTCF0:USTF0",1761549305943,0.94628819,115980.0,115970.0,0.62598855]
["bitfinex-derivatives","BTCF0:USTF0",1761549306133,1.25920819,115980.0,115970.0,0.44729]
["bitfinex-derivatives","BTCF0:USTF0",1761549306532,1.30569048,115980.0,115970.0,0.62598855]
["bitfinex-derivatives","BTCF0:USTF0",1761549306734,0.41144819,115980.0,115970.0,0.44729]
["bitfinex-derivatives","BTCF0:USTF0",1761549306941,0.42444819,115980.0,115970.0,0.44719]
["bitfinex-derivatives","BTCF0:USTF0",1761549307542,0.42444819,115980.0,115970.0,0.44919]
["bitfinex-derivatives","BTCF0:USTF0",1761549308335,0.44402819,115980.0,115970.0,0.42957]
["bitfinex-derivatives","BTCF0:USTF0",1761549308541,0.62272674,115980.0,115970.0,0.42957]
["bitfinex-derivatives","BTCF0:USTF0",1761549308741,0.44402819,115980.0,115970.0,0.42957]
["bitfinex-derivatives","BTCF0:USTF0",1761549309435,0.45952229,115980.0,115970.0,0.42957]
["bitfinex-derivatives","BTCF0:USTF0",1761549309643,0.63822084,115980.0,115970.0,0.42957]
["bitfinex-derivatives","BTCF0:USTF0",1761549312742,0.45952229,115980.0,115970.0,0.42957]
["bitfinex-derivatives","BTCF0:USTF0",1761549312943,0.63822084,115980.0,115970.0,0.42957]
["bitfinex-derivatives","BTCF0:USTF0",1761549315832,0.45952229,115980.0,115970.0,0.42957]
["bitfinex-derivatives","BTCF0:USTF0",1761549316034,0.47094006,115980.0,115970.0,0.44919]
["bitfinex-derivatives","BTCF0:USTF0",1761549316644,0.42445777,115980.0,115970.0,0.44919]
["bitfinex-derivatives","BTCF0:USTF0",1761549317244,0.44403777,115980.0,115970.0,0.44919]
["bitfinex-derivatives","BTCF0:USTF0",1761549317743,0.49177899,115980.0,115970.0,0.44919]
["bitfinex-derivatives","BTCF0:USTF0",1761549317938,0.4452967,115980.0,115970.0,0.44919]
["bitfinex-derivatives","BTCF0:USTF0",1761549318942,0.4648767,115980.0,115970.0,0.44919]
["bitfinex-derivatives","BTCF0:USTF0",1761549323643,0.64357525,115980.0,115970.0,0.39522]
["bitfinex-derivatives","BTCF0:USTF0",1761549323849,0.65905977,115980.0,115970.0,0.39522]
["bitfinex-derivatives","BTCF0:USTF0",1761549324049,0.65905977,115980.0,115970.0,0.42967]
["bitfinex-derivatives","BTCF0:USTF0",1761549324244,0.61257748,115980.0,115970.0,0.42967]
["bitfinex-derivatives","BTCF0:USTF0",1761549324844,0.65909331,115980.0,115970.0,0.42967]
["bitfinex-derivatives","BTCF0:USTF0",1761549327948,0.46081476,115980.0,115970.0,0.44929]
["bitfinex-derivatives","BTCF0:USTF0",1761549328253,0.44532411,115980.0,115970.0,0.44929]
["bitfinex-derivatives","BTCF0:USTF0",1761549328751,0.46490411,115980.0,115970.0,0.44929]
["bitfinex-derivatives","BTCF0:USTF0",1761549329947,0.41429893,115980.0,115970.0,0.44929]
["bitfinex-derivatives","BTCF0:USTF0",1761549330848,0.41429893,115980.0,115970.0,0.5355195]
["bitfinex-derivatives","BTCF0:USTF0",1761549331048,0.46029476,115980.0,115970.0,0.71421805]
["bitfinex-derivatives","BTCF0:USTF0",1761549331754,0.46029476,115980.0,115970.0,0.5355195]
["bitfinex-derivatives","BTCF0:USTF0",1761549332957,0.46029476,115980.0,115970.0,0.71421805]
["bitfinex-derivatives","BTCF0:USTF0",1761549333154,0.04651583,115990.0,115980.0,0.1728421]
["bitfinex-derivatives","BTCF0:USTF0",1761549333360,0.09612897,116010.0,116000.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1761549333555,0.06184897,116010.0,116000.0,1.07312585]
["bitfinex-derivatives","BTCF0:USTF0",1761549334454,0.38195,116020.0,116010.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1761549334655,0.38195,116020.0,116010.0,0.62611855]
["bitfinex-derivatives","BTCF0:USTF0",1761549334856,0.40245,116020.0,116010.0,0.44742]
["bitfinex-derivatives","BTCF0:USTF0",1761549335359,0.40245,116020.0,116010.0,0.44642]
["bitfinex-derivatives","BTCF0:USTF0",1761549335860,0.40245,116020.0,116010.0,0.42694]
["bitfinex-derivatives","BTCF0:USTF0",1761549336354,0.41645,116020.0,116010.0,0.42794]
["bitfinex-derivatives","BTCF0:USTF0",1761549336951,0.40245,116020.0,116010.0,0.42694]
["bitfinex-derivatives","BTCF0:USTF0",1761549337163,0.40445,116020.0,116010.0,0.42694]
["bitfinex-derivatives","BTCF0:USTF0",1761549337356,0.40545,116020.0,116010.0,0.42694]
["bitfinex-derivatives","BTCF0:USTF0",1761549338161,0.58314855,116020.0,116010.0,0.42694]
["bitfinex-derivatives","BTCF0:USTF0",1761549340163,0.58314855,116020.0,116010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761549340765,0.58314855,116020.0,116010.0,0.39456]
["bitfinex-derivatives","BTCF0:USTF0",1761549341270,0.58314855,116020.0,116010.0,0.42694]
["bitfinex-derivatives","BTCF0:USTF0",1761549341661,0.40445,116020.0,116010.0,0.42694]
["bitfinex-derivatives","BTCF0:USTF0",1761549342663,0.40445,116020.0,116010.0,0.62562855]
["bitfinex-derivatives","BTCF0:USTF0",1761549342664,0.07159,116020.0,116010.0,0.62562855]
["bitfinex-derivatives","BTCF0:USTF0",1761549342866,0.38375,116020.0,116010.0,0.71182835]
["bitfinex-derivatives","BTCF0:USTF0",1761549343268,0.34844,116020.0,116010.0,0.71182835]
["bitfinex-derivatives","BTCF0:USTF0",1761549343764,0.38274,116020.0,116010.0,0.71182835]
["bitfinex-derivatives","BTCF0:USTF0",1761549344365,0.38274,116020.0,116010.0,0.5331298]
["bitfinex-derivatives","BTCF0:USTF0",1761549344667,0.38274,116020.0,116010.0,0.44693]
["bitfinex-derivatives","BTCF0:USTF0",1761549345171,0.40315394,116020.0,116010.0,0.62562855]
["bitfinex-derivatives","BTCF0:USTF0",1761549345464,0.33457394,116020.0,116010.0,0.71182845]
["bitfinex-derivatives","BTCF0:USTF0",1761549345669,0.02241394,116020.0,116010.0,0.71182845]
["bitfinex-derivatives","BTCF0:USTF0",1761549345970,0.33445394,116020.0,116010.0,0.71182845]
["bitfinex-derivatives","BTCF0:USTF0",1761549346266,0.31404,116020.0,116010.0,0.71182845]
["bitfinex-derivatives","BTCF0:USTF0",1761549346864,0.38336,116020.0,116010.0,0.44693]
["bitfinex-derivatives","BTCF0:USTF0",1761549347070,0.40503,116020.0,116010.0,0.5131398]
["bitfinex-derivatives","BTCF0:USTF0",1761549347366,0.38336,116020.0,116010.0,0.5331298]
["bitfinex-derivatives","BTCF0:USTF0",1761549347770,0.38336,116020.0,116010.0,0.5331299]
["bitfinex-derivatives","BTCF0:USTF0",1761549349771,0.38336,116020.0,116010.0,0.73384276]
["bitfinex-derivatives","BTCF0:USTF0",1761549350172,0.40503,116020.0,116010.0,0.44693]
["bitfinex-derivatives","BTCF0:USTF0",1761549350376,0.62614557,116020.0,116010.0,0.62765286]
["bitfinex-derivatives","BTCF0:USTF0",1761549350668,0.42543271,116020.0,116010.0,0.62765286]
["bitfinex-derivatives","BTCF0:USTF0",1761549352067,0.42543271,116020.0,116010.0,0.84835572]
["bitfinex-derivatives","BTCF0:USTF0",1761549352068,0.34898,116020.0,116010.0,0.84835572]
["bitfinex-derivatives","BTCF0:USTF0",1761549352267,0.38328,116020.0,116010.0,0.64764286]
["bitfinex-derivatives","BTCF0:USTF0",1761549352867,0.38328,116020.0,116010.0,0.73384276]
["bitfinex-derivatives","BTCF0:USTF0",1761549353573,0.31396,116020.0,116010.0,0.93455562]
["bitfinex-derivatives","BTCF0:USTF0",1761549353776,0.65396,116020.0,116010.0,0.93455562]
["bitfinex-derivatives","BTCF0:USTF0",1761549354075,0.65396,116020.0,116010.0,0.5331299]
["bitfinex-derivatives","BTCF0:USTF0",1761549354274,0.31396,116020.0,116010.0,0.93455562]
["bitfinex-derivatives","BTCF0:USTF0",1761549354469,0.182,116020.0,116010.0,0.93455562]
["bitfinex-derivatives","BTCF0:USTF0",1761549355672,0.18,116020.0,116010.0,0.94855562]
["bitfinex-derivatives","BTCF0:USTF0",1761549356682,0.18,116020.0,116010.0,1.54855562]
["bitfinex-derivatives","BTCF0:USTF0",1761549358174,0.26979621,116020.0,116010.0,0.46093]
["bitfinex-derivatives","BTCF0:USTF0",1761549358378,0.51146621,116020.0,116010.0,0.5471299]
["bitfinex-derivatives","BTCF0:USTF0",1761549358579,0.51146621,116020.0,116010.0,0.74784276]
["bitfinex-derivatives","BTCF0:USTF0",1761549359182,0.51146621,116020.0,116010.0,0.5471299]
["bitfinex-derivatives","BTCF0:USTF0",1761549359481,0.62217907,116020.0,116010.0,0.5271399]
["bitfinex-derivatives","BTCF0:USTF0",1761549360080,0.62217907,116020.0,116010.0,0.72785276]
["bitfinex-derivatives","BTCF0:USTF0",1761549360277,0.39979621,116020.0,116010.0,0.74784276]
["bitfinex-derivatives","BTCF0:USTF0",1761549361581,0.36549621,116020.0,116010.0,0.74784276]
["bitfinex-derivatives","BTCF0:USTF0",1761549361785,0.36549621,116020.0,116010.0,0.94855562]
["bitfinex-derivatives","BTCF0:USTF0",1761549362379,0.39979621,116020.0,116010.0,0.74784276]
["bitfinex-derivatives","BTCF0:USTF0",1761549364175,0.39979621,116020.0,116010.0,0.66164286]
["bitfinex-derivatives","BTCF0:USTF0",1761549364385,0.88116261,116020.0,116010.0,0.44094]
["bitfinex-derivatives","BTCF0:USTF0",1761549365180,0.68044975,116020.0,116010.0,0.64165286]
["bitfinex-derivatives","BTCF0:USTF0",1761549365387,0.53044975,116020.0,116010.0,0.65992286]
["bitfinex-derivatives","BTCF0:USTF0",1761549365786,0.55371622,116020.0,116010.0,0.65992286]
["bitfinex-derivatives","BTCF0:USTF0",1761549366278,0.55371622,116020.0,116010.0,0.64165286]
["bitfinex-derivatives","BTCF0:USTF0",1761549366481,0.55371609,116020.0,116010.0,0.64165286]
["bitfinex-derivatives","BTCF0:USTF0",1761549366691,0.53044975,116020.0,116010.0,0.64165286]
["bitfinex-derivatives","BTCF0:USTF0",1761549367092,0.73116261,116020.0,116010.0,0.64165286]
["bitfinex-derivatives","BTCF0:USTF0",1761549367292,0.34116261,116020.0,116010.0,0.64165286]
["bitfinex-derivatives","BTCF0:USTF0",1761549368793,0.34116261,116020.0,116010.0,0.44094]
["bitfinex-derivatives","BTCF0:USTF0",1761549369096,0.34116261,116020.0,116010.0,0.64165286]
["bitfinex-derivatives","BTCF0:USTF0",1761549369490,0.14044975,116020.0,116010.0,0.64165286]
["bitfinex-derivatives","BTCF0:USTF0",1761549369687,0.34116261,116020.0,116010.0,0.64165286]
["bitfinex-derivatives","BTCF0:USTF0",1761549370287,0.14044975,116020.0,116010.0,0.64165286]
["bitfinex-derivatives","BTCF0:USTF0",1761549371397,0.34116261,116020.0,116010.0,0.64165286]
["bitfinex-derivatives","BTCF0:USTF0",1761549371986,0.33347933,116020.0,116010.0,0.64165286]
["bitfinex-derivatives","BTCF0:USTF0",1761549373496,0.33347933,116020.0,116010.0,0.28085286]
["bitfinex-derivatives","BTCF0:USTF0",1761549373697,0.33347933,116020.0,116010.0,0.64165286]
["bitfinex-derivatives","BTCF0:USTF0",1761549374395,0.33347933,116020.0,116010.0,0.44094]
["bitfinex-derivatives","BTCF0:USTF0",1761549374595,0.33347933,116020.0,116010.0,0.64165286]
["bitfinex-derivatives","BTCF0:USTF0",1761549376095,0.33347933,116020.0,116010.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1761549376397,0.34116261,116020.0,116010.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761549376597,0.34116261,116020.0,116010.0,0.43946]
["bitfinex-derivatives","BTCF0:USTF0",1761549378095,0.34116261,116020.0,116010.0,0.64017286]
["bitfinex-derivatives","BTCF0:USTF0",1761549378301,0.13276815,116020.0,116010.0,0.63717286]
["bitfinex-derivatives","BTCF0:USTF0",1761549378695,0.33348101,116020.0,116010.0,0.63717286]
["bitfinex-derivatives","BTCF0:USTF0",1761549379795,0.33348101,116020.0,116010.0,0.43646]
["bitfinex-derivatives","BTCF0:USTF0",1761549380197,0.33348101,116020.0,116010.0,0.63717286]
["bitfinex-derivatives","BTCF0:USTF0",1761549381394,0.33379758,116020.0,116010.0,0.63717286]
["bitfinex-derivatives","BTCF0:USTF0",1761549383599,0.39044472,116020.0,116010.0,0.85615572]
["bitfinex-derivatives","BTCF0:USTF0",1761549383796,0.42262472,116020.0,116010.0,0.65544286]
["bitfinex-derivatives","BTCF0:USTF0",1761549384399,0.44250472,116020.0,116010.0,0.65544286]
["bitfinex-derivatives","BTCF0:USTF0",1761549384696,0.44250472,116020.0,116010.0,0.63717286]
["bitfinex-derivatives","BTCF0:USTF0",1761549384902,0.44250472,116020.0,116010.0,0.74164236]
["bitfinex-derivatives","BTCF0:USTF0",1761549385092,0.42262472,116020.0,116010.0,0.94235522]
["bitfinex-derivatives","BTCF0:USTF0",1761549385295,0.39935382,116020.0,116010.0,0.74164236]
["bitfinex-derivatives","BTCF0:USTF0",1761549386197,0.39935382,116020.0,116010.0,0.65544286]
["bitfinex-derivatives","BTCF0:USTF0",1761549386396,0.64321758,116020.0,116010.0,0.63717286]
["bitfinex-derivatives","BTCF0:USTF0",1761549386898,0.44250472,116020.0,116010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761549387197,1.13497112,116020.0,116010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761549387502,1.01170022,116020.0,116010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761549388202,1.21241308,116020.0,116010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761549388403,1.31241308,116020.0,116010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761549388701,1.31241308,116020.0,115990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761549388702,0.08325,116000.0,115990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761549388903,0.61599668,116000.0,115990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761549389607,0.08325,115990.0,115980.0,0.04640561]
["bitfinex-derivatives","BTCF0:USTF0",1761549389898,0.01988,115980.0,115970.0,0.40720561]
["bitfinex-derivatives","BTCF0:USTF0",1761549390105,0.28396286,115980.0,115970.0,0.40720561]
["bitfinex-derivatives","BTCF0:USTF0",1761549390903,0.28396286,115980.0,115970.0,0.43920561]
["bitfinex-derivatives","BTCF0:USTF0",1761549391103,0.28396286,115980.0,115970.0,0.44020561]
["bitfinex-derivatives","BTCF0:USTF0",1761549391801,0.08325,115980.0,115970.0,0.44020561]
["bitfinex-derivatives","BTCF0:USTF0",1761549392193,0.28396286,115980.0,115970.0,0.44020561]
["bitfinex-derivatives","BTCF0:USTF0",1761549392394,0.28396286,115980.0,115970.0,0.47286561]
["bitfinex-derivatives","BTCF0:USTF0",1761549392600,0.28396286,115980.0,115970.0,0.48386561]
["bitfinex-derivatives","BTCF0:USTF0",1761549393103,0.28396286,115980.0,115970.0,0.68457847]
["bitfinex-derivatives","BTCF0:USTF0",1761549393800,0.08325,115980.0,115970.0,0.77080767]
["bitfinex-derivatives","BTCF0:USTF0",1761549394003,0.31116,115980.0,115970.0,0.78803767]
["bitfinex-derivatives","BTCF0:USTF0",1761549395804,0.31116,115980.0,115970.0,0.74163206]
["bitfinex-derivatives","BTCF0:USTF0",1761549400406,0.31116,115980.0,115970.0,0.5409192]
["bitfinex-derivatives","BTCF0:USTF0",1761549400607,0.31116,115980.0,115970.0,0.74163206]
["bitfinex-derivatives","BTCF0:USTF0",1761549403812,0.31116,115980.0,115970.0,1.34163206]
["bitfinex-derivatives","BTCF0:USTF0",1761549405409,0.36755,116000.0,115990.0,0.1623444]
["bitfinex-derivatives","BTCF0:USTF0",1761549405608,0.36755,116000.0,115990.0,1.08465726]
["bitfinex-derivatives","BTCF0:USTF0",1761549405609,0.38836966,116000.0,115990.0,1.08465726]
["bitfinex-derivatives","BTCF0:USTF0",1761549405910,0.60733252,116000.0,115990.0,0.79773]
["bitfinex-derivatives","BTCF0:USTF0",1761549406115,0.60733252,116000.0,115990.0,1.08465736]
["bitfinex-derivatives","BTCF0:USTF0",1761549406606,0.60733252,116000.0,115990.0,1.09165736]
["bitfinex-derivatives","BTCF0:USTF0",1761549407209,0.60733252,116000.0,115990.0,1.07442736]
["bitfinex-derivatives","BTCF0:USTF0",1761549407707,0.40661966,116000.0,115990.0,1.07442736]
["bitfinex-derivatives","BTCF0:USTF0",1761549407907,0.60733252,116000.0,115990.0,1.07442736]
["bitfinex-derivatives","BTCF0:USTF0",1761549408311,0.60733252,116000.0,115990.0,1.09165736]
["bitfinex-derivatives","BTCF0:USTF0",1761549408312,0.40661966,116000.0,115990.0,1.09165736]
["bitfinex-derivatives","BTCF0:USTF0",1761549408604,0.38836966,116000.0,115990.0,1.09165736]
["bitfinex-derivatives","BTCF0:USTF0",1761549408800,0.02081966,116000.0,115990.0,1.09165736]
["bitfinex-derivatives","BTCF0:USTF0",1761549409005,0.02081966,116000.0,115990.0,1.69165736]
["bitfinex-derivatives","BTCF0:USTF0",1761549409601,0.02323707,116010.0,116000.0,0.1330569]
["bitfinex-derivatives","BTCF0:USTF0",1761549409811,0.05419061,116020.0,116010.0,0.1623294]
["bitfinex-derivatives","BTCF0:USTF0",1761549410008,0.05419061,116020.0,116010.0,0.93315921]
["bitfinex-derivatives","BTCF0:USTF0",1761549410009,0.02323707,116020.0,116010.0,0.93315921]
["bitfinex-derivatives","BTCF0:USTF0",1761549411701,0.02323707,116020.0,116010.0,0.71009208]
["bitfinex-derivatives","BTCF0:USTF0",1761549411906,0.02323707,116020.0,116010.0,0.71109208]
["bitfinex-derivatives","BTCF0:USTF0",1761549412106,0.34187354,116030.0,116020.0,0.1623225]
["bitfinex-derivatives","BTCF0:USTF0",1761549412410,0.34187354,116030.0,116020.0,0.70148109]
["bitfinex-derivatives","BTCF0:USTF0",1761549413105,0.31092,116030.0,116020.0,0.70148109]
["bitfinex-derivatives","BTCF0:USTF0",1761549413310,0.34187354,116030.0,116020.0,0.70148109]
["bitfinex-derivatives","BTCF0:USTF0",1761549413511,0.37031354,116030.0,116020.0,0.70148109]
["bitfinex-derivatives","BTCF0:USTF0",1761549413900,0.33936,116030.0,116020.0,0.70148109]
["bitfinex-derivatives","BTCF0:USTF0",1761549414802,0.34036,116030.0,116020.0,0.70148109]
["bitfinex-derivatives","BTCF0:USTF0",1761549415004,0.36847,116030.0,116020.0,0.70148109]
["bitfinex-derivatives","BTCF0:USTF0",1761549416115,0.64228096,116030.0,116020.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1761549417207,0.46392237,116030.0,116020.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1761549417911,0.41767354,116030.0,116020.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1761549418311,0.59603213,116030.0,116020.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1761549418517,0.41767354,116030.0,116020.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1761549421619,0.42015886,116030.0,116020.0,1.06228109]
["bitfinex-derivatives","BTCF0:USTF0",1761549422517,0.46640769,116030.0,116020.0,1.06228109]
["bitfinex-derivatives","BTCF0:USTF0",1761549423213,0.42015886,116030.0,116020.0,1.06228109]
["bitfinex-derivatives","BTCF0:USTF0",1761549424416,0.42015886,116030.0,116020.0,0.97608859]
["bitfinex-derivatives","BTCF0:USTF0",1761549424816,0.43628886,116030.0,116020.0,0.7805]
["bitfinex-derivatives","BTCF0:USTF0",1761549429525,0.48253769,116030.0,116020.0,0.7805]
["bitfinex-derivatives","BTCF0:USTF0",1761549429723,0.48253769,116030.0,116020.0,0.8666924]
["bitfinex-derivatives","BTCF0:USTF0",1761549430320,0.48253769,116030.0,116020.0,1.05412099]
["bitfinex-derivatives","BTCF0:USTF0",1761549430521,0.46640769,116030.0,116020.0,1.05412099]
["bitfinex-derivatives","BTCF0:USTF0",1761549430717,0.39204886,116030.0,116020.0,1.05412099]
["bitfinex-derivatives","BTCF0:USTF0",1761549430917,0.02173532,116030.0,116020.0,1.36456099]
["bitfinex-derivatives","BTCF0:USTF0",1761549431120,0.00519502,116030.0,116020.0,1.36456099]
["bitfinex-derivatives","BTCF0:USTF0",1761549431622,0.00519502,116030.0,116020.0,2.86456099]
["bitfinex-derivatives","BTCF0:USTF0",1761549432021,0.00719502,116030.0,116020.0,2.86456099]
["bitfinex-derivatives","BTCF0:USTF0",1761549433522,0.00519502,116030.0,116020.0,2.86456099]
["bitfinex-derivatives","BTCF0:USTF0",1761549433719,0.00519502,116030.0,116020.0,2.86556099]
["bitfinex-derivatives","BTCF0:USTF0",1761549435728,0.00519502,116030.0,116020.0,2.86548099]
["bitfinex-derivatives","BTCF0:USTF0",1761549436127,0.00519502,116030.0,116020.0,3.46548099]
["bitfinex-derivatives","BTCF0:USTF0",1761549437225,0.00519502,116030.0,116020.0,3.46544099]
["bitfinex-derivatives","BTCF0:USTF0",1761549437827,0.00519502,116030.0,116020.0,3.15512099]
["bitfinex-derivatives","BTCF0:USTF0",1761549438027,0.00519502,116030.0,116020.0,3.46540099]
["bitfinex-derivatives","BTCF0:USTF0",1761549439829,0.00519502,116030.0,116020.0,3.61380099]
["bitfinex-derivatives","BTCF0:USTF0",1761549443329,0.00519502,116030.0,116020.0,3.01372099]
["bitfinex-derivatives","BTCF0:USTF0",1761549443330,0.06150502,116030.0,116020.0,3.01372099]
["bitfinex-derivatives","BTCF0:USTF0",1761549443626,0.08833502,116030.0,116020.0,3.01372099]
["bitfinex-derivatives","BTCF0:USTF0",1761549443826,0.08314,116030.0,116020.0,3.01368099]
["bitfinex-derivatives","BTCF0:USTF0",1761549444027,0.05631,116030.0,116020.0,3.01368099]
["bitfinex-derivatives","BTCF0:USTF0",1761549444227,0.03,116030.0,116020.0,3.05981908]
["bitfinex-derivatives","BTCF0:USTF0",1761549445224,0.03,116030.0,116020.0,2.74965908]
["bitfinex-derivatives","BTCF0:USTF0",1761549445530,0.03,116030.0,116020.0,3.05981908]
["bitfinex-derivatives","BTCF0:USTF0",1761549447723,0.08314,116030.0,116020.0,2.66346668]
["bitfinex-derivatives","BTCF0:USTF0",1761549447928,0.08314,116030.0,116020.0,2.51506668]
["bitfinex-derivatives","BTCF0:USTF0",1761549447929,0.09916,116030.0,116020.0,2.51506668]
["bitfinex-derivatives","BTCF0:USTF0",1761549449233,0.09916,116030.0,116020.0,2.46892859]
["bitfinex-derivatives","BTCF0:USTF0",1761549451940,0.09916,116030.0,116020.0,2.29057]
["bitfinex-derivatives","BTCF0:USTF0",1761549452135,0.09916,116030.0,116020.0,2.46892859]
["bitfinex-derivatives","BTCF0:USTF0",1761549453236,0.09916,116030.0,116020.0,2.29057]
["bitfinex-derivatives","BTCF0:USTF0",1761549454640,0.09916,116030.0,116020.0,2.3767627]
["bitfinex-derivatives","BTCF0:USTF0",1761549455138,0.09916,116030.0,116020.0,2.29057]
["bitfinex-derivatives","BTCF0:USTF0",1761549455338,0.06916,116030.0,116020.0,2.29057]
["bitfinex-derivatives","BTCF0:USTF0",1761549456841,0.06916,116030.0,116020.0,2.2815]
["bitfinex-derivatives","BTCF0:USTF0",1761549459142,0.08962648,116030.0,116020.0,2.2815]
["bitfinex-derivatives","BTCF0:USTF0",1761549459640,0.36798507,116030.0,116020.0,2.2815]
["bitfinex-derivatives","BTCF0:USTF0",1761549460038,0.36798507,116030.0,116020.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761549460240,0.26798507,116030.0,116020.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761549461347,0.36798507,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761549463251,0.01497,116020.0,116010.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761549463544,0.57415507,116020.0,116010.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761549465344,0.57415507,116020.0,116010.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1761549467951,1.17415507,116020.0,116010.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1761549471253,1.17415507,116020.0,116010.0,0.41173]
["bitfinex-derivatives","BTCF0:USTF0",1761549471953,1.17415507,116020.0,116010.0,1.91173]
["bitfinex-derivatives","BTCF0:USTF0",1761549473353,1.17415507,116020.0,116010.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1761549473549,1.17415507,116020.0,116010.0,0.41173]
["bitfinex-derivatives","BTCF0:USTF0",1761549473751,1.19657358,116020.0,116010.0,0.41173]
["bitfinex-derivatives","BTCF0:USTF0",1761549474543,1.19657358,116020.0,116010.0,0.41073]
["bitfinex-derivatives","BTCF0:USTF0",1761549474748,1.19757358,116020.0,116010.0,0.41073]
["bitfinex-derivatives","BTCF0:USTF0",1761549475153,1.19657358,116020.0,116010.0,0.41073]
["bitfinex-derivatives","BTCF0:USTF0",1761549475355,1.19757358,116020.0,116010.0,0.41073]
["bitfinex-derivatives","BTCF0:USTF0",1761549475551,0.59757358,116020.0,116010.0,0.38571]
["bitfinex-derivatives","BTCF0:USTF0",1761549475758,0.59757358,116020.0,116010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761549476151,1.19757358,116020.0,116010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761549476752,0.06545,116010.0,116000.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761549476953,0.28669358,116010.0,116000.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761549477961,0.28669358,116010.0,116000.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1761549482159,0.48747068,116010.0,116000.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1761549482459,0.28669358,116010.0,116000.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1761549483058,0.48747068,116010.0,116000.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1761549484160,0.28669358,116010.0,116000.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1761549485362,0.48747068,116010.0,116000.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1761549488054,0.48747068,116010.0,116000.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1761549492467,0.51067575,116010.0,116000.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761549492971,1.11067575,116010.0,116000.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761549494567,0.61067575,116010.0,116000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761549494772,0.05809,116000.0,115990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761549494967,0.58873358,116000.0,115990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761549495166,0.61968712,116000.0,115990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761549495567,0.05809,115990.0,115980.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1761549495865,0.50335723,115990.0,115980.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1761549496572,0.50335723,115990.0,115980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761549496773,0.50335723,115990.0,115970.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761549496774,0.05809,115980.0,115970.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761549496965,0.78947068,115980.0,115970.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761549498267,0.78947068,115980.0,115970.0,1.8688]
["bitfinex-derivatives","BTCF0:USTF0",1761549498668,0.78947068,115980.0,115970.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1761549500069,0.02046648,115980.0,115970.0,2.0757771]
["bitfinex-derivatives","BTCF0:USTF0",1761549500273,0.26941365,115990.0,115980.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761549500574,0.29039672,115990.0,115980.0,0.6193271]
["bitfinex-derivatives","BTCF0:USTF0",1761549500772,0.08961962,115990.0,115980.0,0.6193271]
["bitfinex-derivatives","BTCF0:USTF0",1761549500970,0.35333307,115990.0,115980.0,0.6193271]
["bitfinex-derivatives","BTCF0:USTF0",1761549501271,0.55411017,115990.0,115980.0,0.6193271]
["bitfinex-derivatives","BTCF0:USTF0",1761549501472,0.35333307,115990.0,115980.0,0.6253271]
["bitfinex-derivatives","BTCF0:USTF0",1761549501670,0.57647017,115990.0,115980.0,0.6253271]
["bitfinex-derivatives","BTCF0:USTF0",1761549501865,0.57647017,115990.0,115980.0,0.6263271]
["bitfinex-derivatives","BTCF0:USTF0",1761549502069,0.59971672,115990.0,115980.0,0.6263271]
["bitfinex-derivatives","BTCF0:USTF0",1761549502269,0.59971672,115990.0,115980.0,0.42555]
["bitfinex-derivatives","BTCF0:USTF0",1761549502465,0.57647017,115990.0,115980.0,0.6263271]
["bitfinex-derivatives","BTCF0:USTF0",1761549503465,0.57647017,115990.0,115980.0,0.42555]
["bitfinex-derivatives","BTCF0:USTF0",1761549503672,0.59971672,115990.0,115980.0,0.42555]
["bitfinex-derivatives","BTCF0:USTF0",1761549505169,0.57647017,115990.0,115980.0,0.42555]
["bitfinex-derivatives","BTCF0:USTF0",1761549506073,0.02098307,115990.0,115980.0,0.7125489]
["bitfinex-derivatives","BTCF0:USTF0",1761549506266,0.02098307,115990.0,115980.0,0.6263271]
["bitfinex-derivatives","BTCF0:USTF0",1761549506575,0.33022307,115990.0,115980.0,0.6263271]
["bitfinex-derivatives","BTCF0:USTF0",1761549506775,0.57639017,115990.0,115980.0,0.6263271]
["bitfinex-derivatives","BTCF0:USTF0",1761549507077,0.37561307,115990.0,115980.0,0.6263271]
["bitfinex-derivatives","BTCF0:USTF0",1761549507976,0.57639017,115990.0,115980.0,0.6263271]
["bitfinex-derivatives","BTCF0:USTF0",1761549508478,0.37561307,115990.0,115980.0,0.6263271]
["bitfinex-derivatives","BTCF0:USTF0",1761549508677,0.57639017,115990.0,115980.0,0.6263271]
["bitfinex-derivatives","BTCF0:USTF0",1761549509075,0.57639017,115990.0,115980.0,0.42555]
["bitfinex-derivatives","BTCF0:USTF0",1761549510276,0.57639017,115990.0,115980.0,0.6263271]
["bitfinex-derivatives","BTCF0:USTF0",1761549511574,0.35325307,115990.0,115980.0,0.6263271]
["bitfinex-derivatives","BTCF0:USTF0",1761549511970,0.33022307,115990.0,115980.0,0.6263271]
["bitfinex-derivatives","BTCF0:USTF0",1761549512174,0.35325307,115990.0,115980.0,0.6263271]
["bitfinex-derivatives","BTCF0:USTF0",1761549512677,0.33022307,115990.0,115980.0,0.6263271]
["bitfinex-derivatives","BTCF0:USTF0",1761549513275,0.33048134,115990.0,115980.0,0.6263271]
["bitfinex-derivatives","BTCF0:USTF0",1761549513877,0.37377134,115990.0,115980.0,0.6263271]
["bitfinex-derivatives","BTCF0:USTF0",1761549514079,0.39699311,115990.0,115980.0,0.6263271]
["bitfinex-derivatives","BTCF0:USTF0",1761549514380,0.37377134,115990.0,115980.0,0.6263271]
["bitfinex-derivatives","BTCF0:USTF0",1761549514679,0.57454844,115990.0,115980.0,0.6263271]
["bitfinex-derivatives","BTCF0:USTF0",1761549515677,0.82454844,115990.0,115980.0,0.42555]
["bitfinex-derivatives","BTCF0:USTF0",1761549516682,0.83841844,115990.0,115980.0,0.42555]
["bitfinex-derivatives","BTCF0:USTF0",1761549517472,0.52917844,115990.0,115980.0,0.41215]
["bitfinex-derivatives","BTCF0:USTF0",1761549517682,1.12144021,115990.0,115980.0,0.41215]
["bitfinex-derivatives","BTCF0:USTF0",1761549518975,1.12144021,115990.0,115980.0,0.6129271]
["bitfinex-derivatives","BTCF0:USTF0",1761549518976,0.76066311,115990.0,115980.0,0.6129271]
["bitfinex-derivatives","BTCF0:USTF0",1761549519177,0.96144021,115990.0,115980.0,0.41215]
["bitfinex-derivatives","BTCF0:USTF0",1761549520581,0.96144021,115990.0,115980.0,0.6129271]
["bitfinex-derivatives","BTCF0:USTF0",1761549521785,0.96144021,115990.0,115980.0,0.41215]
["bitfinex-derivatives","BTCF0:USTF0",1761549522287,0.99239375,115990.0,115980.0,0.6129271]
["bitfinex-derivatives","BTCF0:USTF0",1761549522590,0.99239375,115990.0,115980.0,0.41215]
["bitfinex-derivatives","BTCF0:USTF0",1761549524587,0.99239375,115990.0,115980.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1761549524791,0.99239375,115990.0,115980.0,0.41215]
["bitfinex-derivatives","BTCF0:USTF0",1761549525591,0.99239375,115990.0,115980.0,0.6129271]
["bitfinex-derivatives","BTCF0:USTF0",1761549525785,0.99239375,115990.0,115980.0,0.6259871]
["bitfinex-derivatives","BTCF0:USTF0",1761549526182,0.41619311,115990.0,115980.0,0.6259871]
["bitfinex-derivatives","BTCF0:USTF0",1761549526389,0.72507311,115990.0,115980.0,0.6259871]
["bitfinex-derivatives","BTCF0:USTF0",1761549527684,0.20446311,115990.0,115980.0,0.8267642]
["bitfinex-derivatives","BTCF0:USTF0",1761549527886,0.51334311,115990.0,115980.0,0.8267642]
["bitfinex-derivatives","BTCF0:USTF0",1761549528188,0.18124134,115990.0,115980.0,0.9129859]
["bitfinex-derivatives","BTCF0:USTF0",1761549528391,0.49012134,115990.0,115980.0,0.9129859]
["bitfinex-derivatives","BTCF0:USTF0",1761549528589,0.37341134,115990.0,115980.0,0.8267642]
["bitfinex-derivatives","BTCF0:USTF0",1761549528887,0.34038324,115990.0,115980.0,0.7122088]
["bitfinex-derivatives","BTCF0:USTF0",1761549529390,0.34038324,115990.0,115980.0,0.9129859]
["bitfinex-derivatives","BTCF0:USTF0",1761549532286,0.33038324,115990.0,115980.0,1.5129859]
["bitfinex-derivatives","BTCF0:USTF0",1761549532481,0.06656072,116010.0,116000.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1761549532685,0.94706701,116010.0,116000.0,0.9794271]
["bitfinex-derivatives","BTCF0:USTF0",1761549533293,0.92379629,116010.0,116000.0,0.9794271]
["bitfinex-derivatives","BTCF0:USTF0",1761549533892,0.92379629,116010.0,116000.0,1.04328156]
["bitfinex-derivatives","BTCF0:USTF0",1761549534793,0.92379629,116010.0,116000.0,0.95707466]
["bitfinex-derivatives","BTCF0:USTF0",1761549535495,0.92379629,116010.0,116000.0,0.95807466]
["bitfinex-derivatives","BTCF0:USTF0",1761549535897,0.92379629,116010.0,116000.0,0.96407466]
["bitfinex-derivatives","BTCF0:USTF0",1761549536797,0.92379629,116010.0,116000.0,1.05028156]
["bitfinex-derivatives","BTCF0:USTF0",1761549538392,0.37379629,116010.0,116000.0,1.05028156]
["bitfinex-derivatives","BTCF0:USTF0",1761549538597,0.68379629,116010.0,116000.0,0.78565]
["bitfinex-derivatives","BTCF0:USTF0",1761549538896,0.69766629,116010.0,116000.0,0.78565]
["bitfinex-derivatives","BTCF0:USTF0",1761549540500,1.01766629,116010.0,116000.0,0.78565]
["bitfinex-derivatives","BTCF0:USTF0",1761549541494,1.01766629,116010.0,116000.0,0.77259]
["bitfinex-derivatives","BTCF0:USTF0",1761549541899,0.82766629,116010.0,116000.0,0.77259]
["bitfinex-derivatives","BTCF0:USTF0",1761549543001,0.82766629,116010.0,116000.0,0.76959]
["bitfinex-derivatives","BTCF0:USTF0",1761549543407,1.11609095,116010.0,116000.0,0.76959]
["bitfinex-derivatives","BTCF0:USTF0",1761549544708,0.93766629,116010.0,116000.0,0.76959]
["bitfinex-derivatives","BTCF0:USTF0",1761549547210,0.92379629,116010.0,116000.0,1.04809176]
["bitfinex-derivatives","BTCF0:USTF0",1761549547509,0.61379629,116010.0,116000.0,1.04809176]
["bitfinex-derivatives","BTCF0:USTF0",1761549548712,0.61379629,116010.0,116000.0,0.8696671]
["bitfinex-derivatives","BTCF0:USTF0",1761549549509,0.61379629,116010.0,116000.0,1.04809176]
["bitfinex-derivatives","BTCF0:USTF0",1761549555514,0.61379629,116010.0,116000.0,0.96188466]
["bitfinex-derivatives","BTCF0:USTF0",1761549555815,0.75379629,116010.0,116000.0,0.96188466]
["bitfinex-derivatives","BTCF0:USTF0",1761549556810,0.75379629,116010.0,116000.0,2.46188466]
["bitfinex-derivatives","BTCF0:USTF0",1761549557607,0.73206629,116010.0,116000.0,2.46188466]
["bitfinex-derivatives","BTCF0:USTF0",1761549557813,0.73206629,116010.0,116000.0,2.72651642]
["bitfinex-derivatives","BTCF0:USTF0",1761549557814,0.02170629,116010.0,116000.0,2.72651642]
["bitfinex-derivatives","BTCF0:USTF0",1761549558009,0.02170629,116010.0,116000.0,3.32651642]
["bitfinex-derivatives","BTCF0:USTF0",1761549558210,0.02070628,116010.0,116000.0,2.72651642]
["bitfinex-derivatives","BTCF0:USTF0",1761549558416,0.33159072,116030.0,116020.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761549558616,0.30327072,116030.0,116020.0,1.04343686]
["bitfinex-derivatives","BTCF0:USTF0",1761549558815,0.11,116030.0,116020.0,1.04343686]
["bitfinex-derivatives","BTCF0:USTF0",1761549559020,0.05422426,116040.0,116030.0,0.1434047]
["bitfinex-derivatives","BTCF0:USTF0",1761549559221,0.33327072,116040.0,116030.0,0.68262936]
["bitfinex-derivatives","BTCF0:USTF0",1761549559409,0.36422426,116040.0,116030.0,0.99094936]
["bitfinex-derivatives","BTCF0:USTF0",1761549559816,0.33327072,116040.0,116030.0,0.98894936]
["bitfinex-derivatives","BTCF0:USTF0",1761549560518,0.33527072,116040.0,116030.0,0.98894936]
["bitfinex-derivatives","BTCF0:USTF0",1761549560716,0.12527072,116040.0,116030.0,1.76737402]
["bitfinex-derivatives","BTCF0:USTF0",1761549560920,0.002,116040.0,116030.0,0.98894936]
["bitfinex-derivatives","BTCF0:USTF0",1761549561315,0.002,116040.0,116030.0,0.99742162]
["bitfinex-derivatives","BTCF0:USTF0",1761549561920,0.30072618,116080.0,116060.0,0.0861581]
["bitfinex-derivatives","BTCF0:USTF0",1761549561921,0.07980072,116080.0,116060.0,0.0861581]
["bitfinex-derivatives","BTCF0:USTF0",1761549562216,0.01288,116070.0,116060.0,0.3943964]
["bitfinex-derivatives","BTCF0:USTF0",1761549562418,0.01288,116070.0,116060.0,1.29442106]
["bitfinex-derivatives","BTCF0:USTF0",1761549563316,0.01288,116070.0,116060.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761549563317,0.1526852,116070.0,116060.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761549563721,0.1526852,116070.0,116060.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1761549564025,0.06653,116070.0,116060.0,0.90402466]
["bitfinex-derivatives","BTCF0:USTF0",1761549564322,0.06653,116070.0,116060.0,0.99018726]
["bitfinex-derivatives","BTCF0:USTF0",1761549564713,0.06653,116070.0,116060.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1761549564912,0.1526852,116070.0,116060.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1761549565113,0.06653,116070.0,116060.0,0.90402466]
["bitfinex-derivatives","BTCF0:USTF0",1761549565517,0.1526852,116070.0,116060.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1761549568824,0.33110986,116070.0,116060.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1761549569121,0.1526852,116070.0,116060.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1761549569827,0.1526852,116070.0,116060.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1761549570026,0.1526852,116070.0,116060.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1761549571426,0.1526852,116070.0,116060.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1761549574429,0.17474474,116070.0,116060.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1761549575029,0.3531694,116070.0,116060.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1761549575229,0.6831694,116070.0,116060.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1761549575530,0.8431694,116070.0,116060.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1761549576229,0.8431694,116070.0,116060.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1761549576430,0.8431694,116070.0,116060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761549576625,0.8431694,116070.0,116060.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761549576932,1.8039694,116070.0,116060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761549577330,1.3039694,116070.0,116060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761549580635,0.7039694,116070.0,116060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761549581629,0.72724012,116070.0,116060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761549583332,0.68190986,116070.0,116060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761549583733,0.70401358,116070.0,116060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761549583931,0.72715143,116070.0,116060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761549585625,0.72915143,116070.0,116040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761549585830,0.05831,116050.0,116040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761549586132,0.08044599,116050.0,116040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761549587941,0.08044599,116050.0,116040.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761549590442,0.20044599,116050.0,116040.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761549590742,0.18317599,116050.0,116040.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761549590943,0.19671599,116050.0,116040.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761549591944,0.19671599,116050.0,116040.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761549592445,0.19671599,116050.0,116040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761549592640,0.19671599,116050.0,116040.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761549595847,0.39732289,116050.0,116040.0,0.5684069]
["bitfinex-derivatives","BTCF0:USTF0",1761549596849,0.39732289,116050.0,116040.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761549597049,0.39732289,116050.0,116040.0,0.5684069]
["bitfinex-derivatives","BTCF0:USTF0",1761549597251,0.39732289,116050.0,116040.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761549597445,0.39732289,116050.0,116040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761549597749,0.42046074,116050.0,116040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761549597950,0.42046074,116050.0,116040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761549598150,0.42046074,116050.0,116040.0,0.2056069]
["bitfinex-derivatives","BTCF0:USTF0",1761549598853,0.42046074,116050.0,116040.0,0.2076069]
["bitfinex-derivatives","BTCF0:USTF0",1761549599048,0.98186764,116050.0,116040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761549599242,1.33186764,116050.0,116040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761549599649,1.36271811,116050.0,116040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761549599850,1.33958026,116050.0,116040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761549600250,1.33958026,116050.0,116040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761549600753,1.34818566,116050.0,116040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761549602050,0.97818566,116050.0,116040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761549602250,0.96958026,116050.0,116040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761549603144,0.86958026,116050.0,116040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761549603748,0.87827916,116050.0,116040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761549604154,1.47827916,116050.0,116040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761549606158,1.50151603,116050.0,116040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761549606962,1.29221023,116050.0,116040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761549608260,0.76839286,116050.0,116040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761549608454,0.96899976,116050.0,116040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761549608655,0.30055976,116050.0,116040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761549608958,0.96895976,116050.0,116040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761549609158,0.94572289,116050.0,116040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761549609661,0.96895976,116050.0,116040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761549610761,0.96895976,116050.0,116040.0,0.2016069]
["bitfinex-derivatives","BTCF0:USTF0",1761549610956,0.96895976,116050.0,116040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761549612260,0.94572289,116050.0,116040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761549612662,0.58492289,116050.0,116040.0,0.5624069]
["bitfinex-derivatives","BTCF0:USTF0",1761549613660,0.38431599,116050.0,116040.0,0.5624069]
["bitfinex-derivatives","BTCF0:USTF0",1761549613962,0.38423599,116050.0,116040.0,0.5624069]
["bitfinex-derivatives","BTCF0:USTF0",1761549615264,0.58484289,116050.0,116040.0,0.5624069]
["bitfinex-derivatives","BTCF0:USTF0",1761549619872,0.58484289,116050.0,116040.0,0.6485843]
["bitfinex-derivatives","BTCF0:USTF0",1761549620872,0.58484289,116050.0,116040.0,0.4479774]
["bitfinex-derivatives","BTCF0:USTF0",1761549621170,0.58484289,116050.0,116040.0,0.6485843]
["bitfinex-derivatives","BTCF0:USTF0",1761549621372,0.38423599,116050.0,116040.0,0.6485843]
["bitfinex-derivatives","BTCF0:USTF0",1761549622767,0.38423599,116050.0,116040.0,0.8491912]
["bitfinex-derivatives","BTCF0:USTF0",1761549623073,0.02213599,116050.0,116040.0,0.8491912]
["bitfinex-derivatives","BTCF0:USTF0",1761549623263,0.03611687,116070.0,116040.0,1.2665912]
["bitfinex-derivatives","BTCF0:USTF0",1761549623462,0.08309687,116070.0,116060.0,1.0083696]
["bitfinex-derivatives","BTCF0:USTF0",1761549623667,0.08309687,116070.0,116060.0,1.3157696]
["bitfinex-derivatives","BTCF0:USTF0",1761549625874,0.08309687,116070.0,116060.0,0.9232069]
["bitfinex-derivatives","BTCF0:USTF0",1761549626069,0.08309687,116070.0,116060.0,1.3167295]
["bitfinex-derivatives","BTCF0:USTF0",1761549626379,0.08309687,116070.0,116060.0,1.3247295]
["bitfinex-derivatives","BTCF0:USTF0",1761549626876,0.05986,116070.0,116060.0,1.3247295]
["bitfinex-derivatives","BTCF0:USTF0",1761549634881,0.01354,116080.0,116070.0,0.0861552]
["bitfinex-derivatives","BTCF0:USTF0",1761549635177,0.0364,116080.0,116070.0,0.848169]
["bitfinex-derivatives","BTCF0:USTF0",1761549635372,0.0812443,116080.0,116070.0,0.848169]
["bitfinex-derivatives","BTCF0:USTF0",1761549636273,0.05896,116080.0,116070.0,0.848169]
["bitfinex-derivatives","BTCF0:USTF0",1761549636478,0.05896,116080.0,116070.0,0.853169]
["bitfinex-derivatives","BTCF0:USTF0",1761549637076,0.05896,116080.0,116070.0,0.854169]
["bitfinex-derivatives","BTCF0:USTF0",1761549640480,0.0364,116080.0,116070.0,0.854169]
["bitfinex-derivatives","BTCF0:USTF0",1761549642475,0.05896,116080.0,116070.0,0.9606421]
["bitfinex-derivatives","BTCF0:USTF0",1761549644481,0.05896,116080.0,116070.0,0.9606023]
["bitfinex-derivatives","BTCF0:USTF0",1761549645175,0.08122209,116080.0,116070.0,0.9606023]
["bitfinex-derivatives","BTCF0:USTF0",1761549645482,0.05896,116080.0,116070.0,0.9606023]
["bitfinex-derivatives","BTCF0:USTF0",1761549647181,0.05896,116080.0,116070.0,0.9605623]
["bitfinex-derivatives","BTCF0:USTF0",1761549647382,0.08122281,116080.0,116070.0,0.9605623]
["bitfinex-derivatives","BTCF0:USTF0",1761549649885,0.05896,116080.0,116070.0,0.9605623]
["bitfinex-derivatives","BTCF0:USTF0",1761549650386,0.08123307,116080.0,116070.0,0.9605623]
["bitfinex-derivatives","BTCF0:USTF0",1761549651479,0.08123307,116080.0,116070.0,0.5674069]
["bitfinex-derivatives","BTCF0:USTF0",1761549651685,0.28183997,116080.0,116070.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761549652383,0.28183997,116080.0,116070.0,0.5674069]
["bitfinex-derivatives","BTCF0:USTF0",1761549653486,0.08123307,116080.0,116070.0,0.5674069]
["bitfinex-derivatives","BTCF0:USTF0",1761549653685,0.28183997,116080.0,116070.0,0.5674069]
["bitfinex-derivatives","BTCF0:USTF0",1761549654091,0.08123307,116080.0,116070.0,0.6535621]
["bitfinex-derivatives","BTCF0:USTF0",1761549655687,0.08123307,116080.0,116070.0,0.4529552]
["bitfinex-derivatives","BTCF0:USTF0",1761549657489,0.08123307,116080.0,116070.0,0.0921552]
["bitfinex-derivatives","BTCF0:USTF0",1761549657689,0.08123307,116080.0,116070.0,0.4529552]
["bitfinex-derivatives","BTCF0:USTF0",1761549659596,0.08123307,116080.0,116070.0,1.9529552]
["bitfinex-derivatives","BTCF0:USTF0",1761549661800,0.08123307,116080.0,116070.0,2.13116785]
["bitfinex-derivatives","BTCF0:USTF0",1761549661993,0.02227307,116080.0,116070.0,2.13116785]
["bitfinex-derivatives","BTCF0:USTF0",1761549662596,0.02227307,116080.0,116070.0,2.43800785]
["bitfinex-derivatives","BTCF0:USTF0",1761549663599,0.08131307,116080.0,116070.0,2.43800785]
["bitfinex-derivatives","BTCF0:USTF0",1761549664400,0.05904,116080.0,116070.0,2.43800785]
["bitfinex-derivatives","BTCF0:USTF0",1761549665598,0.05904,116080.0,116070.0,2.43800795]
["bitfinex-derivatives","BTCF0:USTF0",1761549665798,0.05904,116080.0,116070.0,2.43796795]
["bitfinex-derivatives","BTCF0:USTF0",1761549666606,0.05904,116080.0,116070.0,1.9529553]
["bitfinex-derivatives","BTCF0:USTF0",1761549666903,0.05904,116080.0,116070.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1761549669603,0.05904,116080.0,116070.0,1.9529553]
["bitfinex-derivatives","BTCF0:USTF0",1761549671305,0.05904,116080.0,116070.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1761549671600,0.08144509,116080.0,116070.0,2.13116785]
["bitfinex-derivatives","BTCF0:USTF0",1761549672000,0.08144509,116080.0,116070.0,1.9529552]
["bitfinex-derivatives","BTCF0:USTF0",1761549672401,0.08144509,116080.0,116070.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1761549673804,0.05904,116080.0,116070.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1761549674506,0.05904,116080.0,116070.0,1.9529552]
["bitfinex-derivatives","BTCF0:USTF0",1761549674705,0.05904,116080.0,116070.0,2.13116785]
["bitfinex-derivatives","BTCF0:USTF0",1761549675106,0.15904,116080.0,116070.0,2.13116785]
["bitfinex-derivatives","BTCF0:USTF0",1761549675303,0.15904,116080.0,116070.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1761549675506,1.01637626,116080.0,116070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761549675704,1.11637626,116080.0,116070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761549677412,1.11637626,116080.0,116070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761549677611,1.11937626,116080.0,116060.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761549677820,0.23510265,116070.0,116060.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761549678008,0.62750626,116070.0,116060.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761549679713,0.48074588,116070.0,116060.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1761549679915,0.30253323,116070.0,116060.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1761549680213,0.45750626,116070.0,116060.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1761549680415,0.45750626,116070.0,116060.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1761549682405,0.45750626,116070.0,116060.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1761549682610,0.48074588,116070.0,116060.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1761549683218,1.05750626,116070.0,116060.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1761549683512,1.08074588,116070.0,116060.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1761549683915,1.05750626,116070.0,116060.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1761549684911,1.05750626,116070.0,116060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761549684912,1.00003479,116070.0,116060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761549685317,1.18003479,116070.0,116060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761549685920,1.18003479,116070.0,116060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761549686718,0.05689,116050.0,116040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761549686915,0.63174265,116050.0,116040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761549688016,0.63174265,116050.0,116040.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1761549688224,0.63174265,116050.0,116040.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1761549688617,1.23174265,116050.0,116040.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1761549688918,1.25439597,116050.0,116040.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1761549689217,1.23174265,116050.0,116040.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1761549689926,1.23174265,116050.0,116040.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761549690127,1.23474265,116050.0,116040.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761549690421,1.23474265,116050.0,116040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761549692023,1.61818338,116050.0,116040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761549692225,1.59554265,116050.0,116040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761549699127,0.05863,116040.0,116030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761549699328,0.14863,116040.0,116030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761549700028,0.14863,116040.0,116030.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761549700427,0.14863,116040.0,116030.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1761549708729,0.05841,116060.0,116030.0,2.70733265]
["bitfinex-derivatives","BTCF0:USTF0",1761549708930,0.14109983,116060.0,116050.0,0.89981265]
["bitfinex-derivatives","BTCF0:USTF0",1761549709132,0.14109983,116060.0,116050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761549710032,0.14609983,116060.0,116050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761549712132,0.14109983,116060.0,116050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761549712333,0.14409983,116060.0,116050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761549713635,0.14409983,116060.0,116050.0,0.80777]
["bitfinex-derivatives","BTCF0:USTF0",1761549714234,0.14409983,116060.0,116050.0,0.98598265]
["bitfinex-derivatives","BTCF0:USTF0",1761549714432,0.02568983,116060.0,116050.0,1.29242265]
["bitfinex-derivatives","BTCF0:USTF0",1761549715337,0.003,116060.0,116050.0,1.29242265]
["bitfinex-derivatives","BTCF0:USTF0",1761549717840,0.34286962,116080.0,116070.0,0.0861552]
["bitfinex-derivatives","BTCF0:USTF0",1761549718139,0.48233704,116080.0,116070.0,1.008213]
["bitfinex-derivatives","BTCF0:USTF0",1761549718336,0.16270704,116080.0,116070.0,1.008213]
["bitfinex-derivatives","BTCF0:USTF0",1761549718536,0.16270704,116080.0,116070.0,1.5150308]
["bitfinex-derivatives","BTCF0:USTF0",1761549719135,0.16270704,116080.0,116070.0,1.5160308]
["bitfinex-derivatives","BTCF0:USTF0",1761549719335,0.16270704,116080.0,116070.0,1.5180308]
["bitfinex-derivatives","BTCF0:USTF0",1761549720040,0.68179484,116080.0,116070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761549720236,0.70503446,116080.0,116070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761549720541,1.30583446,116080.0,116070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761549721041,1.28259484,116080.0,116070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761549721536,0.72133704,116080.0,116070.0,0.2024578]
["bitfinex-derivatives","BTCF0:USTF0",1761549721836,0.72133704,116080.0,116070.0,0.2004578]
["bitfinex-derivatives","BTCF0:USTF0",1761549721837,0.37179484,116080.0,116070.0,0.2004578]
["bitfinex-derivatives","BTCF0:USTF0",1761549722033,0.37179484,116080.0,116070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761549722541,0.37179484,116080.0,116070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761549723139,0.37179484,116080.0,116070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761549723336,0.37179484,116080.0,116070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761549724834,0.37179484,116080.0,116070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761549725036,0.37179484,116080.0,116070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761549732145,0.37179484,116080.0,116070.0,0.5652578]
["bitfinex-derivatives","BTCF0:USTF0",1761549732843,0.17133704,116080.0,116070.0,0.5652578]
["bitfinex-derivatives","BTCF0:USTF0",1761549733447,0.37179484,116080.0,116070.0,0.5652578]
["bitfinex-derivatives","BTCF0:USTF0",1761549735447,0.37179484,116080.0,116070.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761549738360,0.39503446,116080.0,116070.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761549741643,0.17133704,116080.0,116070.0,0.6514129]
["bitfinex-derivatives","BTCF0:USTF0",1761549742054,0.47749704,116080.0,116070.0,0.6514129]
["bitfinex-derivatives","BTCF0:USTF0",1761549742251,0.47749704,116080.0,116070.0,0.4509551]
["bitfinex-derivatives","BTCF0:USTF0",1761549742653,0.47749704,116080.0,116070.0,0.6514129]
["bitfinex-derivatives","BTCF0:USTF0",1761549742950,0.67795484,116080.0,116070.0,0.6514129]
["bitfinex-derivatives","BTCF0:USTF0",1761549744758,0.47749704,116080.0,116070.0,0.6514129]
["bitfinex-derivatives","BTCF0:USTF0",1761549745159,0.17133704,116080.0,116070.0,0.6514129]
["bitfinex-derivatives","BTCF0:USTF0",1761549745758,0.47745704,116080.0,116070.0,0.6514129]
["bitfinex-derivatives","BTCF0:USTF0",1761549746359,0.14825704,116080.0,116070.0,1.1118707]
["bitfinex-derivatives","BTCF0:USTF0",1761549746659,0.02270704,116080.0,116070.0,1.1118707]
["bitfinex-derivatives","BTCF0:USTF0",1761549746858,0.02270704,116080.0,116070.0,0.9114129]
["bitfinex-derivatives","BTCF0:USTF0",1761549747059,0.02270704,116080.0,116070.0,1.1118707]
["bitfinex-derivatives","BTCF0:USTF0",1761549748361,0.02270704,116080.0,116070.0,0.9114129]
["bitfinex-derivatives","BTCF0:USTF0",1761549748660,0.04592704,116080.0,116070.0,0.7109551]
["bitfinex-derivatives","BTCF0:USTF0",1761549748858,0.04592704,116080.0,116070.0,0.9114129]
["bitfinex-derivatives","BTCF0:USTF0",1761549751457,0.04592704,116080.0,116070.0,1.5114129]
["bitfinex-derivatives","BTCF0:USTF0",1761549752056,0.08088704,116080.0,116070.0,1.2514129]
["bitfinex-derivatives","BTCF0:USTF0",1761549752261,0.05970704,116080.0,116070.0,1.2514129]
["bitfinex-derivatives","BTCF0:USTF0",1761549754364,0.26016484,116080.0,116070.0,1.2514129]
["bitfinex-derivatives","BTCF0:USTF0",1761549754865,0.28345484,116080.0,116070.0,1.2514129]
["bitfinex-derivatives","BTCF0:USTF0",1761549755665,0.28345484,116080.0,116070.0,1.6122129]
["bitfinex-derivatives","BTCF0:USTF0",1761549756160,0.28345484,116080.0,116070.0,1.8922129]
["bitfinex-derivatives","BTCF0:USTF0",1761549756366,0.02270704,116080.0,116070.0,1.8422129]
["bitfinex-derivatives","BTCF0:USTF0",1761549756767,0.24587484,116080.0,116070.0,1.8422129]
["bitfinex-derivatives","BTCF0:USTF0",1761549756962,0.24587484,116080.0,116070.0,1.6122129]
["bitfinex-derivatives","BTCF0:USTF0",1761549757467,0.04541704,116080.0,116070.0,1.6122129]
["bitfinex-derivatives","BTCF0:USTF0",1761549757861,0.08143704,116080.0,116070.0,1.6122129]
["bitfinex-derivatives","BTCF0:USTF0",1761549759366,0.05873,116080.0,116070.0,1.6122129]
["bitfinex-derivatives","BTCF0:USTF0",1761549759566,0.0814177,116080.0,116070.0,1.6122129]
["bitfinex-derivatives","BTCF0:USTF0",1761549760162,0.2818755,116080.0,116070.0,1.6122129]
["bitfinex-derivatives","BTCF0:USTF0",1761549760362,0.28187604,116080.0,116070.0,1.6122129]
["bitfinex-derivatives","BTCF0:USTF0",1761549761170,0.28187604,116080.0,116070.0,0.8117551]
["bitfinex-derivatives","BTCF0:USTF0",1761549761366,0.28187604,116080.0,116070.0,1.6122129]
["bitfinex-derivatives","BTCF0:USTF0",1761549761669,0.28187604,116080.0,116070.0,1.0122129]
["bitfinex-derivatives","BTCF0:USTF0",1761549761869,0.2591878,116080.0,116070.0,1.0122129]
["bitfinex-derivatives","BTCF0:USTF0",1761549762071,0.28187597,116080.0,116070.0,1.0122129]
["bitfinex-derivatives","BTCF0:USTF0",1761549762272,0.2591878,116080.0,116070.0,1.0122129]
["bitfinex-derivatives","BTCF0:USTF0",1761549763160,0.05873,116080.0,116070.0,1.0122129]
["bitfinex-derivatives","BTCF0:USTF0",1761549763363,0.05919,116090.0,116080.0,0.0861477]
["bitfinex-derivatives","BTCF0:USTF0",1761549763671,0.28232983,116090.0,116080.0,0.4469477]
["bitfinex-derivatives","BTCF0:USTF0",1761549764072,0.28232983,116090.0,116080.0,0.6474055]
["bitfinex-derivatives","BTCF0:USTF0",1761549765071,0.28232983,116090.0,116080.0,0.65613889]
["bitfinex-derivatives","BTCF0:USTF0",1761549765266,0.28232983,116090.0,116080.0,0.45568109]
["bitfinex-derivatives","BTCF0:USTF0",1761549765773,0.28232391,116090.0,116080.0,0.45568109]
["bitfinex-derivatives","BTCF0:USTF0",1761549766172,0.28232391,116090.0,116080.0,0.65613889]
["bitfinex-derivatives","BTCF0:USTF0",1761549766372,0.08186611,116090.0,116080.0,0.65613889]
["bitfinex-derivatives","BTCF0:USTF0",1761549766569,0.2596478,116090.0,116080.0,0.45568109]
["bitfinex-derivatives","BTCF0:USTF0",1761549767174,0.28232462,116090.0,116080.0,0.45568109]
["bitfinex-derivatives","BTCF0:USTF0",1761549767572,0.2596478,116090.0,116080.0,0.45568109]
["bitfinex-derivatives","BTCF0:USTF0",1761549769476,0.05919,116090.0,116080.0,0.45568109]
["bitfinex-derivatives","BTCF0:USTF0",1761549769778,0.28232246,116090.0,116080.0,0.45568109]
["bitfinex-derivatives","BTCF0:USTF0",1761549770273,0.28232246,116090.0,116080.0,0.65613889]
["bitfinex-derivatives","BTCF0:USTF0",1761549770474,0.28232246,116090.0,116080.0,0.45568109]
["bitfinex-derivatives","BTCF0:USTF0",1761549770870,0.01319,116090.0,116080.0,0.96197889]
["bitfinex-derivatives","BTCF0:USTF0",1761549771172,0.0359,116090.0,116080.0,0.96197889]
["bitfinex-derivatives","BTCF0:USTF0",1761549771881,0.01319,116090.0,116080.0,0.96197889]
["bitfinex-derivatives","BTCF0:USTF0",1761549772977,0.0359,116090.0,116080.0,0.96197889]
["bitfinex-derivatives","BTCF0:USTF0",1761549773781,0.05919,116090.0,116080.0,0.96197889]
["bitfinex-derivatives","BTCF0:USTF0",1761549774076,0.05919,116090.0,116080.0,0.76152109]
["bitfinex-derivatives","BTCF0:USTF0",1761549774583,0.05919,116090.0,116080.0,0.96197889]
["bitfinex-derivatives","BTCF0:USTF0",1761549776585,0.05919,116090.0,116080.0,0.94197889]
["bitfinex-derivatives","BTCF0:USTF0",1761549777384,0.2596478,116090.0,116080.0,0.74152109]
["bitfinex-derivatives","BTCF0:USTF0",1761549777585,0.05919,116090.0,116080.0,0.94197889]
["bitfinex-derivatives","BTCF0:USTF0",1761549777785,0.05919,116090.0,116080.0,0.91966859]
["bitfinex-derivatives","BTCF0:USTF0",1761549778882,0.0359,116090.0,116080.0,0.91966859]
["bitfinex-derivatives","BTCF0:USTF0",1761549779787,0.01319,116090.0,116080.0,0.91966859]
["bitfinex-derivatives","BTCF0:USTF0",1761549780188,0.0359,116090.0,116080.0,0.91966859]
["bitfinex-derivatives","BTCF0:USTF0",1761549780387,0.05919,116090.0,116080.0,0.91966859]
["bitfinex-derivatives","BTCF0:USTF0",1761549780583,0.05919,116090.0,116080.0,2.41966859]
["bitfinex-derivatives","BTCF0:USTF0",1761549785296,0.01319,116090.0,116080.0,2.41966859]
["bitfinex-derivatives","BTCF0:USTF0",1761549785499,0.05858,116100.0,116090.0,0.0861401]
["bitfinex-derivatives","BTCF0:USTF0",1761549785795,0.08111799,116100.0,116090.0,0.4469401]
["bitfinex-derivatives","BTCF0:USTF0",1761549786796,0.08411799,116100.0,116090.0,0.4469401]
["bitfinex-derivatives","BTCF0:USTF0",1761549788593,0.08411799,116100.0,116090.0,0.6250876]
["bitfinex-derivatives","BTCF0:USTF0",1761549789097,0.08411799,116100.0,116090.0,0.4469401]
["bitfinex-derivatives","BTCF0:USTF0",1761549789894,0.03872799,116100.0,116090.0,0.6250876]
["bitfinex-derivatives","BTCF0:USTF0",1761549790094,0.02553799,116100.0,116090.0,0.6250876]
["bitfinex-derivatives","BTCF0:USTF0",1761549790291,0.003,116100.0,116090.0,0.6250876]
["bitfinex-derivatives","BTCF0:USTF0",1761549791088,0.0258,116100.0,116090.0,0.6250876]
["bitfinex-derivatives","BTCF0:USTF0",1761549791296,0.04835965,116100.0,116090.0,0.6250876]
["bitfinex-derivatives","BTCF0:USTF0",1761549791899,0.04535965,116100.0,116090.0,0.6250876]
["bitfinex-derivatives","BTCF0:USTF0",1761549792300,0.05923965,116100.0,116090.0,0.6250876]
["bitfinex-derivatives","BTCF0:USTF0",1761549792901,0.08182965,116100.0,116090.0,0.4469401]
["bitfinex-derivatives","BTCF0:USTF0",1761549793295,0.08183187,116100.0,116090.0,0.4469401]
["bitfinex-derivatives","BTCF0:USTF0",1761549794500,0.08183187,116100.0,116090.0,0.6250876]
["bitfinex-derivatives","BTCF0:USTF0",1761549794501,0.02256187,116100.0,116090.0,0.6250876]
["bitfinex-derivatives","BTCF0:USTF0",1761549794708,0.08183187,116100.0,116090.0,0.6250876]
["bitfinex-derivatives","BTCF0:USTF0",1761549797905,0.05927,116100.0,116090.0,0.6250876]
["bitfinex-derivatives","BTCF0:USTF0",1761549803204,0.05927,116100.0,116090.0,0.4469401]
["bitfinex-derivatives","BTCF0:USTF0",1761549803399,0.05927,116100.0,116090.0,0.6250876]
["bitfinex-derivatives","BTCF0:USTF0",1761549803599,0.05927,116100.0,116090.0,0.9306076]
["bitfinex-derivatives","BTCF0:USTF0",1761549803798,0.05927,116100.0,116090.0,0.4469401]
["bitfinex-derivatives","BTCF0:USTF0",1761549803999,0.05927,116100.0,116090.0,0.9306076]
["bitfinex-derivatives","BTCF0:USTF0",1761549804208,0.05927,116100.0,116090.0,0.6250876]
["bitfinex-derivatives","BTCF0:USTF0",1761549804410,0.05927,116100.0,116090.0,0.9306076]
["bitfinex-derivatives","BTCF0:USTF0",1761549806409,0.05927,116100.0,116090.0,1.2914076]
["bitfinex-derivatives","BTCF0:USTF0",1761549807913,0.05927,116100.0,116090.0,1.2913676]
["bitfinex-derivatives","BTCF0:USTF0",1761549808110,0.05927,116100.0,116090.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761549808111,0.2374175,116100.0,116090.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761549808408,0.2374175,116100.0,116090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761549808409,0.26026984,116100.0,116090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761549809313,0.08212234,116100.0,116090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761549809709,0.26026984,116100.0,116090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761549810105,0.45026984,116100.0,116090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761549810314,0.27212234,116100.0,116090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761549810913,0.57760234,116100.0,116090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761549811315,0.75574984,116100.0,116090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761549811711,0.57760234,116100.0,116090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761549811912,0.75574984,116100.0,116090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761549812415,0.57760234,116100.0,116090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761549813417,1.35574984,116100.0,116090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761549814108,1.17760234,116100.0,116090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761549814913,0.57760234,116100.0,116090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761549817320,0.05805,116090.0,116080.0,1.86953339]
["bitfinex-derivatives","BTCF0:USTF0",1761549817508,0.3761975,116090.0,116080.0,1.86953339]
["bitfinex-derivatives","BTCF0:USTF0",1761549817713,0.19805,116090.0,116080.0,1.86953339]
["bitfinex-derivatives","BTCF0:USTF0",1761549818713,0.19805,116090.0,116080.0,1.87353339]
["bitfinex-derivatives","BTCF0:USTF0",1761549821922,0.05805,116090.0,116080.0,1.87353339]
["bitfinex-derivatives","BTCF0:USTF0",1761549823720,0.2361975,116090.0,116080.0,1.87353339]
["bitfinex-derivatives","BTCF0:USTF0",1761549823925,0.25905366,116090.0,116080.0,1.87353339]
["bitfinex-derivatives","BTCF0:USTF0",1761549824311,0.2361975,116090.0,116080.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1761549824518,0.8361975,116090.0,116080.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1761549824718,0.05805,116070.0,116060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761549824919,0.05805,116060.0,116050.0,0.36087507]
["bitfinex-derivatives","BTCF0:USTF0",1761549825118,0.2361975,116060.0,116050.0,1.50007507]
["bitfinex-derivatives","BTCF0:USTF0",1761549825321,0.05805,116050.0,116030.0,0.44572227]
["bitfinex-derivatives","BTCF0:USTF0",1761549825619,0.05805,116030.0,116020.0,0.54453882]
["bitfinex-derivatives","BTCF0:USTF0",1761549825826,0.2361975,116030.0,116020.0,0.437305]
["bitfinex-derivatives","BTCF0:USTF0",1761549826322,0.59707257,116030.0,116010.0,0.18373882]
["bitfinex-derivatives","BTCF0:USTF0",1761549826518,0.9023575,116020.0,116010.0,0.076505]
["bitfinex-derivatives","BTCF0:USTF0",1761549826722,0.9023575,116020.0,116000.0,2.01561475]
["bitfinex-derivatives","BTCF0:USTF0",1761549826723,0.9023575,116020.0,116000.0,0.59211975]
["bitfinex-derivatives","BTCF0:USTF0",1761549826920,0.2361975,116010.0,116000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761549827224,0.05805,116000.0,115990.0,0.10723382]
["bitfinex-derivatives","BTCF0:USTF0",1761549827425,0.05805,115990.0,115980.0,0.55425122]
["bitfinex-derivatives","BTCF0:USTF0",1761549827819,0.05805,115990.0,115980.0,0.47660337]
["bitfinex-derivatives","BTCF0:USTF0",1761549828017,0.05805,115990.0,115980.0,0.56282497]
["bitfinex-derivatives","BTCF0:USTF0",1761549828525,0.05805,115990.0,115980.0,0.45559115]
["bitfinex-derivatives","BTCF0:USTF0",1761549828820,0.05805,115990.0,115980.0,0.56334596]
["bitfinex-derivatives","BTCF0:USTF0",1761549829325,0.05805,115990.0,115980.0,0.56434596]
["bitfinex-derivatives","BTCF0:USTF0",1761549829526,0.05805,115990.0,115980.0,0.47812436]
["bitfinex-derivatives","BTCF0:USTF0",1761549830124,0.01361,115990.0,115980.0,0.65627186]
["bitfinex-derivatives","BTCF0:USTF0",1761549830330,0.34113,115990.0,115980.0,0.65827186]
["bitfinex-derivatives","BTCF0:USTF0",1761549830532,0.36349,115990.0,115980.0,0.65827186]
["bitfinex-derivatives","BTCF0:USTF0",1761549833342,0.36349,115990.0,115980.0,0.74449346]
["bitfinex-derivatives","BTCF0:USTF0",1761549833744,0.31905,115990.0,115980.0,0.63673865]
["bitfinex-derivatives","BTCF0:USTF0",1761549835145,0.34113,115990.0,115980.0,0.63673865]
["bitfinex-derivatives","BTCF0:USTF0",1761549835343,0.36349,115990.0,115980.0,0.63673865]
["bitfinex-derivatives","BTCF0:USTF0",1761549835644,0.31905,115990.0,115980.0,0.63673865]
["bitfinex-derivatives","BTCF0:USTF0",1761549835845,0.31905,115990.0,115980.0,0.94221865]
["bitfinex-derivatives","BTCF0:USTF0",1761549836040,0.01361,116000.0,115980.0,0.94221865]
["bitfinex-derivatives","BTCF0:USTF0",1761549836242,0.05805,116000.0,115990.0,0.6251617]
["bitfinex-derivatives","BTCF0:USTF0",1761549836539,0.36359588,116010.0,115990.0,0.6251617]
["bitfinex-derivatives","BTCF0:USTF0",1761549836739,0.05811588,116010.0,116000.0,0.5389475]
["bitfinex-derivatives","BTCF0:USTF0",1761549837142,0.05811588,116010.0,116000.0,0.6251543]
["bitfinex-derivatives","BTCF0:USTF0",1761549837642,0.05811588,116010.0,116000.0,0.5389475]
["bitfinex-derivatives","BTCF0:USTF0",1761549837842,0.05811588,116010.0,116000.0,0.56150067]
["bitfinex-derivatives","BTCF0:USTF0",1761549838043,0.06111588,116010.0,116000.0,0.56150067]
["bitfinex-derivatives","BTCF0:USTF0",1761549839545,0.05811588,116010.0,116000.0,0.56150067]
["bitfinex-derivatives","BTCF0:USTF0",1761549839744,0.05811588,116010.0,116000.0,0.56650067]
["bitfinex-derivatives","BTCF0:USTF0",1761549839944,0.05811588,116010.0,116000.0,0.56750067]
["bitfinex-derivatives","BTCF0:USTF0",1761549840348,0.05811588,116010.0,116000.0,0.65370737]
["bitfinex-derivatives","BTCF0:USTF0",1761549840548,0.05811588,116010.0,116000.0,0.4530067]
["bitfinex-derivatives","BTCF0:USTF0",1761549840750,0.05811588,116010.0,116000.0,0.65370737]
["bitfinex-derivatives","BTCF0:USTF0",1761549843446,0.05811588,116010.0,116000.0,0.56750067]
["bitfinex-derivatives","BTCF0:USTF0",1761549843643,0.25881655,116010.0,116000.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761549844040,0.48309089,116010.0,116000.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761549844246,0.48309248,116010.0,116000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761549844547,0.05589,115990.0,115980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761549844740,0.56209527,115990.0,115980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761549844945,0.05589,115970.0,115960.0,1.86088913]
["bitfinex-derivatives","BTCF0:USTF0",1761549845147,0.36133,115970.0,115960.0,2.07025049]
["bitfinex-derivatives","BTCF0:USTF0",1761549845445,0.56210305,115970.0,115960.0,1.86954982]
["bitfinex-derivatives","BTCF0:USTF0",1761549845645,1.16210305,115970.0,115960.0,1.86954982]
["bitfinex-derivatives","BTCF0:USTF0",1761549845842,0.56210305,115970.0,115960.0,8.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761549846147,0.36140238,115970.0,115960.0,8.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761549846449,0.72220238,115970.0,115960.0,0.00808913]
["bitfinex-derivatives","BTCF0:USTF0",1761549846855,0.05596238,115970.0,115960.0,0.6610263]
["bitfinex-derivatives","BTCF0:USTF0",1761549847046,0.36140238,115970.0,115960.0,0.5767898]
["bitfinex-derivatives","BTCF0:USTF0",1761549847246,0.92290305,115970.0,115960.0,0.01008913]
["bitfinex-derivatives","BTCF0:USTF0",1761549847447,0.72220238,115970.0,115960.0,0.01008913]
["bitfinex-derivatives","BTCF0:USTF0",1761549848943,1.53147821,115970.0,115960.0,0.01008913]
["bitfinex-derivatives","BTCF0:USTF0",1761549849145,1.32220238,115970.0,115960.0,0.01008913]
["bitfinex-derivatives","BTCF0:USTF0",1761549849340,0.72220238,115970.0,115960.0,0.01008913]
["bitfinex-derivatives","BTCF0:USTF0",1761549850652,0.05596238,115970.0,115960.0,0.10152563]
["bitfinex-derivatives","BTCF0:USTF0",1761549850851,0.36144238,115970.0,115960.0,0.46232563]
["bitfinex-derivatives","BTCF0:USTF0",1761549851445,0.05596238,115970.0,115960.0,0.46232563]
["bitfinex-derivatives","BTCF0:USTF0",1761549851650,0.05596238,115970.0,115960.0,0.67160146]
["bitfinex-derivatives","BTCF0:USTF0",1761549851845,0.36144238,115970.0,115960.0,0.67160146]
["bitfinex-derivatives","BTCF0:USTF0",1761549852051,0.31895238,115970.0,115960.0,0.67160146]
["bitfinex-derivatives","BTCF0:USTF0",1761549852252,7.238e-05,115970.0,115960.0,0.97708146]
["bitfinex-derivatives","BTCF0:USTF0",1761549856953,1e-08,115970.0,115960.0,1.57708146]
["bitfinex-derivatives","BTCF0:USTF0",1761549858660,1e-08,115970.0,115960.0,1.33788146]
["bitfinex-derivatives","BTCF0:USTF0",1761549863260,0.0237656,115970.0,115960.0,1.33788146]
["bitfinex-derivatives","BTCF0:USTF0",1761549863459,1e-08,115970.0,115960.0,1.33788146]
["bitfinex-derivatives","BTCF0:USTF0",1761549863757,1e-08,115970.0,115960.0,1.93788146]
["bitfinex-derivatives","BTCF0:USTF0",1761549863957,0.0237656,115970.0,115960.0,1.93788146]
["bitfinex-derivatives","BTCF0:USTF0",1761549864156,1e-08,115970.0,115960.0,1.93788146]
["bitfinex-derivatives","BTCF0:USTF0",1761549864363,0.0237656,115970.0,115960.0,1.93788146]
["bitfinex-derivatives","BTCF0:USTF0",1761549864661,1e-08,115970.0,115960.0,1.93788146]
["bitfinex-derivatives","BTCF0:USTF0",1761549865059,0.0237656,115970.0,115960.0,1.93788146]
["bitfinex-derivatives","BTCF0:USTF0",1761549865560,1e-08,115970.0,115960.0,1.83788146]
["bitfinex-derivatives","BTCF0:USTF0",1761549865764,0.0237656,115970.0,115960.0,1.58411796]
["bitfinex-derivatives","BTCF0:USTF0",1761549865950,1e-08,115970.0,115960.0,1.58411796]
["bitfinex-derivatives","BTCF0:USTF0",1761549866154,0.0237656,115970.0,115960.0,1.58411796]
["bitfinex-derivatives","BTCF0:USTF0",1761549866364,1e-08,115970.0,115960.0,1.67035087]
["bitfinex-derivatives","BTCF0:USTF0",1761549866962,0.02376569,115970.0,115960.0,1.67035087]
["bitfinex-derivatives","BTCF0:USTF0",1761549867360,0.02376569,115970.0,115960.0,1.43035087]
["bitfinex-derivatives","BTCF0:USTF0",1761549867561,0.02376569,115970.0,115960.0,1.52035087]
["bitfinex-derivatives","BTCF0:USTF0",1761549868358,0.1305213,116000.0,115990.0,0.0862142]
["bitfinex-derivatives","BTCF0:USTF0",1761549868359,0.07646745,116000.0,115990.0,0.0862142]
["bitfinex-derivatives","BTCF0:USTF0",1761549868558,0.03019175,116000.0,115990.0,1.32249003]
["bitfinex-derivatives","BTCF0:USTF0",1761549868760,0.1024157,116010.0,116000.0,0.0862068]
["bitfinex-derivatives","BTCF0:USTF0",1761549868959,0.1024157,116010.0,116000.0,0.65628263]
["bitfinex-derivatives","BTCF0:USTF0",1761549869355,0.10250752,116010.0,116000.0,0.65628263]
["bitfinex-derivatives","BTCF0:USTF0",1761549869556,0.05623182,116010.0,116000.0,0.4470068]
["bitfinex-derivatives","BTCF0:USTF0",1761549869760,0.05623182,116010.0,116000.0,0.6477225]
["bitfinex-derivatives","BTCF0:USTF0",1761549871468,0.06923182,116010.0,116000.0,0.6487225]
["bitfinex-derivatives","BTCF0:USTF0",1761549872062,0.06323182,116010.0,116000.0,0.6477225]
["bitfinex-derivatives","BTCF0:USTF0",1761549872273,0.06323182,116010.0,116000.0,0.8494382]
["bitfinex-derivatives","BTCF0:USTF0",1761549872566,0.06323182,116010.0,116000.0,0.6487225]
["bitfinex-derivatives","BTCF0:USTF0",1761549873170,0.02005182,116010.0,116000.0,0.8494382]
["bitfinex-derivatives","BTCF0:USTF0",1761549873666,0.02005182,116010.0,116000.0,0.6487225]
["bitfinex-derivatives","BTCF0:USTF0",1761549874668,0.04204182,116010.0,116000.0,0.6487225]
["bitfinex-derivatives","BTCF0:USTF0",1761549876264,0.06316182,116010.0,116000.0,0.6487225]
["bitfinex-derivatives","BTCF0:USTF0",1761549879071,0.00709182,116010.0,116000.0,0.7687225]
["bitfinex-derivatives","BTCF0:USTF0",1761549879369,0.00709182,116010.0,116000.0,1.1894382]
["bitfinex-derivatives","BTCF0:USTF0",1761549880366,0.00709182,116010.0,116000.0,1.87564138]
["bitfinex-derivatives","BTCF0:USTF0",1761549880563,0.00709182,116010.0,116000.0,1.27564138]
["bitfinex-derivatives","BTCF0:USTF0",1761549881267,0.05607,116030.0,116020.0,0.0861919]
["bitfinex-derivatives","BTCF0:USTF0",1761549881463,0.07889768,116030.0,116020.0,1.3137876]
["bitfinex-derivatives","BTCF0:USTF0",1761549882469,0.09889768,116030.0,116020.0,1.3137876]
["bitfinex-derivatives","BTCF0:USTF0",1761549882670,0.29961338,116030.0,116020.0,1.3137876]
["bitfinex-derivatives","BTCF0:USTF0",1761549882874,0.31261338,116030.0,116020.0,1.3147876]
["bitfinex-derivatives","BTCF0:USTF0",1761549883075,0.31261338,116030.0,116020.0,1.32353861]
["bitfinex-derivatives","BTCF0:USTF0",1761549883872,0.11189768,116030.0,116020.0,1.12282291]
["bitfinex-derivatives","BTCF0:USTF0",1761549884064,0.11189768,116030.0,116020.0,1.01925861]
["bitfinex-derivatives","BTCF0:USTF0",1761549884267,0.11189768,116030.0,116020.0,1.32349861]
["bitfinex-derivatives","BTCF0:USTF0",1761549884268,0.09889768,116030.0,116020.0,1.32349861]
["bitfinex-derivatives","BTCF0:USTF0",1761549884574,0.09989768,116030.0,116020.0,1.32349861]
["bitfinex-derivatives","BTCF0:USTF0",1761549884774,0.07707,116030.0,116020.0,1.32249861]
["bitfinex-derivatives","BTCF0:USTF0",1761549884975,0.05607,116030.0,116020.0,1.32549861]
["bitfinex-derivatives","BTCF0:USTF0",1761549885171,0.05607,116030.0,116020.0,1.02025861]
["bitfinex-derivatives","BTCF0:USTF0",1761549885373,0.05607,116030.0,116020.0,1.32549861]
["bitfinex-derivatives","BTCF0:USTF0",1761549885876,0.2567857,116030.0,116020.0,1.32549861]
["bitfinex-derivatives","BTCF0:USTF0",1761549886973,0.05607,116030.0,116020.0,1.32549861]
["bitfinex-derivatives","BTCF0:USTF0",1761549887174,0.2667857,116030.0,116020.0,0.81954301]
["bitfinex-derivatives","BTCF0:USTF0",1761549887970,0.28961043,116030.0,116020.0,0.73335101]
["bitfinex-derivatives","BTCF0:USTF0",1761549888373,0.28961043,116030.0,116020.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1761549888572,1.00552613,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761549888777,1.17652613,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761549889270,0.97581043,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761549889972,0.97581043,116030.0,116010.0,0.36950539]
["bitfinex-derivatives","BTCF0:USTF0",1761549890174,0.2573557,116020.0,116010.0,0.36950539]
["bitfinex-derivatives","BTCF0:USTF0",1761549890374,0.4073557,116020.0,116010.0,0.36950539]
["bitfinex-derivatives","BTCF0:USTF0",1761549890767,0.43019233,116020.0,116010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761549891069,0.63090803,116020.0,116010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761549891477,1.23090803,116020.0,116010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761549891678,0.63090803,116020.0,116010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761549893978,0.05664,115990.0,115980.0,0.4470171]
["bitfinex-derivatives","BTCF0:USTF0",1761549894177,0.3073557,115990.0,115980.0,0.4470171]
["bitfinex-derivatives","BTCF0:USTF0",1761549894380,0.3073557,115990.0,115980.0,0.4558143]
["bitfinex-derivatives","BTCF0:USTF0",1761549895281,0.3073557,115990.0,115980.0,0.3795972]
["bitfinex-derivatives","BTCF0:USTF0",1761549896381,0.3073557,115990.0,115980.0,0.3815972]
["bitfinex-derivatives","BTCF0:USTF0",1761549897778,0.3073557,115990.0,115980.0,0.44336377]
["bitfinex-derivatives","BTCF0:USTF0",1761549898776,0.5080714,115990.0,115980.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1761549899177,0.3073557,115990.0,115980.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1761549899679,0.10664,115990.0,115980.0,0.4590219]
["bitfinex-derivatives","BTCF0:USTF0",1761549899881,0.01353,115990.0,115980.0,0.64630064]
["bitfinex-derivatives","BTCF0:USTF0",1761549900082,0.01353,115990.0,115980.0,0.46779022]
["bitfinex-derivatives","BTCF0:USTF0",1761549900582,0.01353,115990.0,115980.0,0.52955679]
["bitfinex-derivatives","BTCF0:USTF0",1761549900984,0.01353,115990.0,115980.0,0.70806721]
["bitfinex-derivatives","BTCF0:USTF0",1761549902184,0.03552,116000.0,115990.0,0.0862143]
["bitfinex-derivatives","BTCF0:USTF0",1761549902484,0.03552,116000.0,115990.0,0.62552472]
["bitfinex-derivatives","BTCF0:USTF0",1761549902485,0.01353,116000.0,115990.0,0.62552472]
["bitfinex-derivatives","BTCF0:USTF0",1761549902779,0.03552,116000.0,115990.0,0.62552472]
["bitfinex-derivatives","BTCF0:USTF0",1761549902981,0.03573,116000.0,115990.0,0.62552472]
["bitfinex-derivatives","BTCF0:USTF0",1761549903282,0.03573,116000.0,115990.0,0.68729129]
["bitfinex-derivatives","BTCF0:USTF0",1761549903484,0.03573,116000.0,115990.0,0.68929129]
["bitfinex-derivatives","BTCF0:USTF0",1761549903680,0.01353,116000.0,115990.0,0.51078087]
["bitfinex-derivatives","BTCF0:USTF0",1761549904178,0.01353,116010.0,116000.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1761549904484,0.01353,116010.0,116000.0,0.76242897]
["bitfinex-derivatives","BTCF0:USTF0",1761549904674,0.01353,116020.0,116000.0,0.67622197]
["bitfinex-derivatives","BTCF0:USTF0",1761549904880,0.07724371,116060.0,116050.0,0.1420997]
["bitfinex-derivatives","BTCF0:USTF0",1761549905176,0.02259048,116060.0,116050.0,0.8636997]
["bitfinex-derivatives","BTCF0:USTF0",1761549905375,0.02259048,116060.0,116050.0,1.4636997]
["bitfinex-derivatives","BTCF0:USTF0",1761549905575,0.0693957,116080.0,116070.0,0.1420848]
["bitfinex-derivatives","BTCF0:USTF0",1761549905781,0.1662757,116080.0,116070.0,0.5028848]
["bitfinex-derivatives","BTCF0:USTF0",1761549906183,0.12,116080.0,116070.0,0.5028848]
["bitfinex-derivatives","BTCF0:USTF0",1761549906379,0.1662757,116080.0,116070.0,0.5028848]
["bitfinex-derivatives","BTCF0:USTF0",1761549906784,0.12,116080.0,116070.0,0.5028848]
["bitfinex-derivatives","BTCF0:USTF0",1761549907182,0.12,116080.0,116070.0,0.4928848]
["bitfinex-derivatives","BTCF0:USTF0",1761549907586,0.12,116080.0,116070.0,0.50143424]
["bitfinex-derivatives","BTCF0:USTF0",1761549907786,0.128,116080.0,116070.0,0.50143424]
["bitfinex-derivatives","BTCF0:USTF0",1761549908086,0.15112,116080.0,116070.0,0.50143424]
["bitfinex-derivatives","BTCF0:USTF0",1761549910285,0.15112,116080.0,116070.0,0.86223424]
["bitfinex-derivatives","BTCF0:USTF0",1761549911686,0.17241,116080.0,116070.0,0.86223424]
["bitfinex-derivatives","BTCF0:USTF0",1761549912589,0.15112,116080.0,116070.0,0.86223424]
["bitfinex-derivatives","BTCF0:USTF0",1761549913392,0.17241,116080.0,116070.0,0.86223424]
["bitfinex-derivatives","BTCF0:USTF0",1761549914896,0.18577,116080.0,116070.0,0.41243944]
["bitfinex-derivatives","BTCF0:USTF0",1761549918399,0.72081,116080.0,116070.0,0.41243944]
["bitfinex-derivatives","BTCF0:USTF0",1761549922694,0.72081,116080.0,116070.0,0.05163944]
["bitfinex-derivatives","BTCF0:USTF0",1761549922901,0.72081,116080.0,116070.0,0.41243944]
["bitfinex-derivatives","BTCF0:USTF0",1761549929397,0.72081,116080.0,116060.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1761549929597,0.05777,116060.0,116050.0,0.40389]
["bitfinex-derivatives","BTCF0:USTF0",1761549929799,0.38277,116060.0,116050.0,0.40389]
["bitfinex-derivatives","BTCF0:USTF0",1761549930910,0.38277,116060.0,116050.0,0.41089]
["bitfinex-derivatives","BTCF0:USTF0",1761549931603,0.38277,116060.0,116050.0,0.41945535]
["bitfinex-derivatives","BTCF0:USTF0",1761549931797,0.38277,116060.0,116050.0,0.42045535]
["bitfinex-derivatives","BTCF0:USTF0",1761549932401,0.38277,116060.0,116050.0,0.41945535]
["bitfinex-derivatives","BTCF0:USTF0",1761549932601,0.38277,116060.0,116050.0,0.42045535]
["bitfinex-derivatives","BTCF0:USTF0",1761549933007,0.38277,116060.0,116050.0,0.41345535]
["bitfinex-derivatives","BTCF0:USTF0",1761549933209,0.38277,116060.0,116050.0,0.41745535]
["bitfinex-derivatives","BTCF0:USTF0",1761549934001,0.38277,116060.0,116050.0,0.41645535]
["bitfinex-derivatives","BTCF0:USTF0",1761549934212,0.40411346,116060.0,116050.0,0.41245535]
["bitfinex-derivatives","BTCF0:USTF0",1761549934411,0.40411346,116060.0,116050.0,0.41445535]
["bitfinex-derivatives","BTCF0:USTF0",1761549934706,0.38277,116060.0,116050.0,0.41445535]
["bitfinex-derivatives","BTCF0:USTF0",1761549935210,0.40411681,116060.0,116050.0,0.41445535]
["bitfinex-derivatives","BTCF0:USTF0",1761549935606,0.40411681,116060.0,116050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761549937308,0.40411681,116060.0,116050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761549937509,0.40511681,116060.0,116050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761549938110,0.40511681,116060.0,116050.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1761549938509,0.40511681,116060.0,116050.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1761549939614,0.40411681,116060.0,116050.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1761549940905,0.38411681,116060.0,116050.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1761549944713,0.07911681,116060.0,116050.0,0.5009598]
["bitfinex-derivatives","BTCF0:USTF0",1761549944918,0.34971,116060.0,116050.0,0.41479]
["bitfinex-derivatives","BTCF0:USTF0",1761549945311,0.69986589,116060.0,116050.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1761549945715,0.56277161,116060.0,116050.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1761549947817,0.38444392,116060.0,116050.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1761549948013,0.56277161,116060.0,116050.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1761549948813,0.38444392,116060.0,116050.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1761549949013,0.37106392,116060.0,116050.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1761549949209,0.34971,116060.0,116050.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1761549949617,0.52803769,116060.0,116050.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1761549950117,0.34971,116060.0,116050.0,0.5052898]
["bitfinex-derivatives","BTCF0:USTF0",1761549950320,0.3267,116060.0,116050.0,0.5052898]
["bitfinex-derivatives","BTCF0:USTF0",1761549950520,0.3267,116060.0,116050.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1761549952911,0.0217,116060.0,116050.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1761549953112,0.3267,116060.0,116050.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1761549953313,0.04471,116070.0,116050.0,0.5052897]
["bitfinex-derivatives","BTCF0:USTF0",1761549953514,0.37107627,116070.0,116060.0,0.41712]
["bitfinex-derivatives","BTCF0:USTF0",1761549955321,0.02136627,116070.0,116060.0,0.5032823]
["bitfinex-derivatives","BTCF0:USTF0",1761549955522,0.04406627,116070.0,116060.0,0.5032823]
["bitfinex-derivatives","BTCF0:USTF0",1761549955718,0.06707627,116070.0,116060.0,0.5032823]
["bitfinex-derivatives","BTCF0:USTF0",1761549956818,0.06707627,116070.0,116060.0,0.8640823]
["bitfinex-derivatives","BTCF0:USTF0",1761549958415,0.06707627,116070.0,116060.0,0.8640824]
["bitfinex-derivatives","BTCF0:USTF0",1761549958919,0.24540396,116070.0,116060.0,0.8640824]
["bitfinex-derivatives","BTCF0:USTF0",1761549959426,0.24540396,116070.0,116060.0,0.77792]
["bitfinex-derivatives","BTCF0:USTF0",1761549959728,0.48159905,116070.0,116060.0,0.76508]
["bitfinex-derivatives","BTCF0:USTF0",1761549960524,0.48159905,116070.0,116060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761549960726,0.05809,116060.0,116050.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1761549960925,0.58498766,116060.0,116050.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1761549961930,0.38441627,116060.0,116050.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1761549962128,0.38441627,116060.0,116050.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1761549962129,0.58498766,116060.0,116050.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1761549964529,0.78555905,116060.0,116050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761549964725,1.14635905,116060.0,116050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761549965730,0.05835,116050.0,116040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761549966032,0.48085905,116050.0,116040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761549966721,0.05835,116040.0,116030.0,0.36957253]
["bitfinex-derivatives","BTCF0:USTF0",1761549966926,0.76441278,116040.0,116030.0,0.36957253]
["bitfinex-derivatives","BTCF0:USTF0",1761549967428,0.05835,116030.0,116020.0,0.46814657]
["bitfinex-derivatives","BTCF0:USTF0",1761549967732,0.25892139,116030.0,116020.0,0.42256657]
["bitfinex-derivatives","BTCF0:USTF0",1761549968026,0.25892139,116030.0,116020.0,0.06176657]
["bitfinex-derivatives","BTCF0:USTF0",1761549968232,0.05835,116020.0,116010.0,0.46822579]
["bitfinex-derivatives","BTCF0:USTF0",1761549968431,0.76441278,116020.0,116010.0,0.46822579]
["bitfinex-derivatives","BTCF0:USTF0",1761549968632,0.76441278,116020.0,116010.0,0.44564579]
["bitfinex-derivatives","BTCF0:USTF0",1761549968633,0.56384139,116020.0,116010.0,0.44564579]
["bitfinex-derivatives","BTCF0:USTF0",1761549968833,0.56384139,116020.0,116010.0,0.46822579]
["bitfinex-derivatives","BTCF0:USTF0",1761549969530,0.04569,116020.0,116010.0,0.48316579]
["bitfinex-derivatives","BTCF0:USTF0",1761549969730,0.04569,116050.0,116040.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761549969925,0.24626139,116050.0,116040.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1761549970132,0.25892139,116050.0,116040.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1761549970831,0.25892139,116050.0,116040.0,0.4925572]
["bitfinex-derivatives","BTCF0:USTF0",1761549971026,0.30524,116050.0,116040.0,0.70575859]
["bitfinex-derivatives","BTCF0:USTF0",1761549971229,0.32795,116050.0,116040.0,0.70575859]
["bitfinex-derivatives","BTCF0:USTF0",1761549971524,0.35093,116050.0,116040.0,0.70575859]
["bitfinex-derivatives","BTCF0:USTF0",1761549971730,0.35093,116050.0,116040.0,0.5051872]
["bitfinex-derivatives","BTCF0:USTF0",1761549971929,0.35193,116050.0,116040.0,0.5051872]
["bitfinex-derivatives","BTCF0:USTF0",1761549972134,0.30624,116050.0,116040.0,0.5051872]
["bitfinex-derivatives","BTCF0:USTF0",1761549972531,0.35193,116050.0,116040.0,0.5051872]
["bitfinex-derivatives","BTCF0:USTF0",1761549972732,0.35193,116050.0,116040.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1761549972933,0.35093,116050.0,116040.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1761549973128,0.35093,116050.0,116040.0,0.42301]
["bitfinex-derivatives","BTCF0:USTF0",1761549973332,0.35093,116050.0,116040.0,0.42401]
["bitfinex-derivatives","BTCF0:USTF0",1761549974033,0.35093,116050.0,116040.0,0.5101872]
["bitfinex-derivatives","BTCF0:USTF0",1761549976437,0.36359,116050.0,116040.0,0.5101872]
["bitfinex-derivatives","BTCF0:USTF0",1761549976838,0.36359,116050.0,116040.0,0.41138]
["bitfinex-derivatives","BTCF0:USTF0",1761549977027,0.05835,116050.0,116040.0,0.41138]
["bitfinex-derivatives","BTCF0:USTF0",1761549977233,0.36339,116050.0,116040.0,0.41138]
["bitfinex-derivatives","BTCF0:USTF0",1761549978138,0.05835,116050.0,116040.0,0.41138]
["bitfinex-derivatives","BTCF0:USTF0",1761549978342,0.36339,116050.0,116040.0,0.41138]
["bitfinex-derivatives","BTCF0:USTF0",1761549978841,0.36339,116050.0,116040.0,0.4975572]
["bitfinex-derivatives","BTCF0:USTF0",1761549981545,0.36339,116050.0,116040.0,0.41138]
["bitfinex-derivatives","BTCF0:USTF0",1761549981740,0.36339,116050.0,116040.0,0.4975572]
["bitfinex-derivatives","BTCF0:USTF0",1761549982744,0.38528828,116050.0,116040.0,0.4975572]
["bitfinex-derivatives","BTCF0:USTF0",1761549985242,0.38528828,116050.0,116040.0,0.8583572]
["bitfinex-derivatives","BTCF0:USTF0",1761549985839,0.36339,116050.0,116040.0,0.77218]
["bitfinex-derivatives","BTCF0:USTF0",1761549986044,0.36339,116050.0,116040.0,0.41138]
["bitfinex-derivatives","BTCF0:USTF0",1761549986241,0.38529209,116050.0,116040.0,0.41138]
["bitfinex-derivatives","BTCF0:USTF0",1761549986441,0.57233432,116050.0,116040.0,0.41138]
["bitfinex-derivatives","BTCF0:USTF0",1761549986636,0.59423813,116050.0,116040.0,0.41138]
["bitfinex-derivatives","BTCF0:USTF0",1761549988145,0.38529381,116050.0,116040.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1761549988344,0.38529381,116050.0,116040.0,0.40838]
["bitfinex-derivatives","BTCF0:USTF0",1761549988746,0.38529381,116050.0,116040.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1761549988946,0.38529381,116050.0,116040.0,0.41038]
["bitfinex-derivatives","BTCF0:USTF0",1761549989152,0.38529381,116050.0,116040.0,0.41138]
["bitfinex-derivatives","BTCF0:USTF0",1761549989346,0.38529381,116050.0,116040.0,0.40738]
["bitfinex-derivatives","BTCF0:USTF0",1761549989543,0.38529381,116050.0,116040.0,0.40938]
["bitfinex-derivatives","BTCF0:USTF0",1761549990748,0.59423813,116050.0,116040.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761549991251,0.59423813,116050.0,116040.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761549991448,0.59423813,116050.0,116040.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1761549991846,0.59423813,116050.0,116040.0,0.41038]
["bitfinex-derivatives","BTCF0:USTF0",1761549992248,0.59423813,116050.0,116040.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1761549992552,0.59423813,116050.0,116040.0,0.40838]
["bitfinex-derivatives","BTCF0:USTF0",1761549992854,0.59423813,116050.0,116040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761549993049,0.59423813,116050.0,116040.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1761549993246,0.59423813,116050.0,116040.0,0.40822]
["bitfinex-derivatives","BTCF0:USTF0",1761549993847,0.58594521,116050.0,116040.0,0.40822]
["bitfinex-derivatives","BTCF0:USTF0",1761550005058,0.38529381,116050.0,116040.0,0.40822]
["bitfinex-derivatives","BTCF0:USTF0",1761550005261,0.58594521,116050.0,116040.0,0.40822]
["bitfinex-derivatives","BTCF0:USTF0",1761550008957,0.58694521,116050.0,116040.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1761550010563,0.58594521,116050.0,116040.0,0.40822]
["bitfinex-derivatives","BTCF0:USTF0",1761550011357,0.58646061,116050.0,116040.0,0.40822]
["bitfinex-derivatives","BTCF0:USTF0",1761550016369,0.38580921,116050.0,116040.0,0.40822]
["bitfinex-derivatives","BTCF0:USTF0",1761550016769,0.58646061,116050.0,116040.0,0.40822]
["bitfinex-derivatives","BTCF0:USTF0",1761550018567,0.64066045,116050.0,116040.0,0.40822]
["bitfinex-derivatives","BTCF0:USTF0",1761550019368,0.60972302,116050.0,116040.0,0.40822]
["bitfinex-derivatives","BTCF0:USTF0",1761550021774,0.58741224,116050.0,116040.0,0.40822]
["bitfinex-derivatives","BTCF0:USTF0",1761550022077,0.40907162,116050.0,116040.0,0.40822]
["bitfinex-derivatives","BTCF0:USTF0",1761550022375,0.58741224,116050.0,116040.0,0.40822]
["bitfinex-derivatives","BTCF0:USTF0",1761550025575,0.58741224,116050.0,116040.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1761550027279,0.58841224,116050.0,116040.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761550035680,0.41007162,116050.0,116040.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761550036081,0.58841224,116050.0,116040.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761550036281,0.58841224,116050.0,116040.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1761550039279,0.05737,116030.0,116010.0,0.38381922]
["bitfinex-derivatives","BTCF0:USTF0",1761550039481,0.36225,116020.0,116010.0,0.40580922]
["bitfinex-derivatives","BTCF0:USTF0",1761550039686,0.36225,116020.0,116010.0,0.49200842]
["bitfinex-derivatives","BTCF0:USTF0",1761550039886,0.36225,116020.0,116010.0,0.40580922]
["bitfinex-derivatives","BTCF0:USTF0",1761550040584,0.36225,116020.0,116010.0,0.41080922]
["bitfinex-derivatives","BTCF0:USTF0",1761550040980,0.36225,116020.0,116010.0,0.40680922]
["bitfinex-derivatives","BTCF0:USTF0",1761550041180,0.36225,116020.0,116010.0,0.41380922]
["bitfinex-derivatives","BTCF0:USTF0",1761550042585,0.54059062,116020.0,116010.0,0.41380922]
["bitfinex-derivatives","BTCF0:USTF0",1761550043187,0.36225,116020.0,116010.0,0.41380922]
["bitfinex-derivatives","BTCF0:USTF0",1761550044186,0.38527464,116020.0,116010.0,0.41380922]
["bitfinex-derivatives","BTCF0:USTF0",1761550051487,0.04580464,116020.0,116010.0,0.68685914]
["bitfinex-derivatives","BTCF0:USTF0",1761550052093,0.06717464,116020.0,116010.0,0.68685914]
["bitfinex-derivatives","BTCF0:USTF0",1761550053291,0.13784464,116020.0,116010.0,0.50851852]
["bitfinex-derivatives","BTCF0:USTF0",1761550053492,0.15121464,116020.0,116010.0,0.41380922]
["bitfinex-derivatives","BTCF0:USTF0",1761550054698,0.13784464,116020.0,116010.0,0.42231922]
["bitfinex-derivatives","BTCF0:USTF0",1761550054898,0.13784464,116020.0,116010.0,0.50851842]
["bitfinex-derivatives","BTCF0:USTF0",1761550056498,0.13784464,116020.0,116010.0,0.42231922]
["bitfinex-derivatives","BTCF0:USTF0",1761550057098,0.15121464,116020.0,116010.0,0.42231922]
["bitfinex-derivatives","BTCF0:USTF0",1761550057601,0.15121464,116020.0,116010.0,0.41380922]
["bitfinex-derivatives","BTCF0:USTF0",1761550057897,0.32955526,116020.0,116010.0,0.41380922]
["bitfinex-derivatives","BTCF0:USTF0",1761550060002,0.32955526,116020.0,116010.0,0.05300922]
["bitfinex-derivatives","BTCF0:USTF0",1761550060698,0.32955526,116020.0,116010.0,0.00807922]
["bitfinex-derivatives","BTCF0:USTF0",1761550061603,0.69035526,116020.0,116010.0,0.00807922]
["bitfinex-derivatives","BTCF0:USTF0",1761550061804,0.69890496,116020.0,116010.0,0.00807922]
["bitfinex-derivatives","BTCF0:USTF0",1761550062394,1.32215579,116020.0,116010.0,0.00807922]
["bitfinex-derivatives","BTCF0:USTF0",1761550063299,0.72215579,116020.0,116010.0,0.00807922]
["bitfinex-derivatives","BTCF0:USTF0",1761550063506,0.05847,115990.0,115980.0,0.4924915]
["bitfinex-derivatives","BTCF0:USTF0",1761550063706,0.54165062,115990.0,115980.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1761550064504,0.54172984,115990.0,115980.0,0.41467333]
["bitfinex-derivatives","BTCF0:USTF0",1761550065105,0.54172984,115990.0,115980.0,0.41667333]
["bitfinex-derivatives","BTCF0:USTF0",1761550065607,0.54172984,115990.0,115980.0,0.37120333]
["bitfinex-derivatives","BTCF0:USTF0",1761550065999,0.54172984,115990.0,115980.0,0.39425333]
["bitfinex-derivatives","BTCF0:USTF0",1761550066199,0.54172984,115990.0,115980.0,0.42767333]
["bitfinex-derivatives","BTCF0:USTF0",1761550067106,0.54172984,115990.0,115980.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1761550068300,0.36338922,115990.0,115980.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1761550068509,0.54172984,115990.0,115980.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1761550068706,0.36338922,115990.0,115980.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1761550070111,0.05854922,115990.0,115980.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1761550070311,0.36338922,115990.0,115980.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1761550073901,0.36338922,115990.0,115980.0,1.91927]
["bitfinex-derivatives","BTCF0:USTF0",1761550074409,0.54172984,115990.0,115980.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1761550074711,0.54172984,115990.0,115980.0,1.91927]
["bitfinex-derivatives","BTCF0:USTF0",1761550075603,0.36338922,115990.0,115980.0,1.91927]
["bitfinex-derivatives","BTCF0:USTF0",1761550076917,0.05854922,115990.0,115980.0,1.91927]
["bitfinex-derivatives","BTCF0:USTF0",1761550077214,0.36338922,115990.0,115980.0,1.91927]
["bitfinex-derivatives","BTCF0:USTF0",1761550077912,0.54172984,115990.0,115980.0,1.91927]
["bitfinex-derivatives","BTCF0:USTF0",1761550079107,1.50252984,115990.0,115980.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1761550079515,0.90252984,115990.0,115980.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1761550080414,0.90252984,115990.0,115980.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1761550081716,0.9250465,115990.0,115980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761550081915,0.9300465,115990.0,115980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761550082415,0.9330465,115990.0,115980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761550085314,0.97945063,115990.0,115980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761550090316,0.97945063,115990.0,115980.0,2.06959728]
["bitfinex-derivatives","BTCF0:USTF0",1761550090317,0.40442335,115990.0,115980.0,2.06959728]
["bitfinex-derivatives","BTCF0:USTF0",1761550090624,0.5820298,115990.0,115980.0,2.06959728]
["bitfinex-derivatives","BTCF0:USTF0",1761550090817,0.38117252,115990.0,115980.0,2.15581888]
["bitfinex-derivatives","BTCF0:USTF0",1761550091012,0.5594898,115990.0,115980.0,2.15581888]
["bitfinex-derivatives","BTCF0:USTF0",1761550091217,0.35863252,115990.0,115980.0,2.15581888]
["bitfinex-derivatives","BTCF0:USTF0",1761550091421,0.33607252,115990.0,115980.0,2.15581888]
["bitfinex-derivatives","BTCF0:USTF0",1761550091622,0.33307252,115990.0,115980.0,2.15581888]
["bitfinex-derivatives","BTCF0:USTF0",1761550092019,0.33307252,115990.0,115980.0,2.35667616]
["bitfinex-derivatives","BTCF0:USTF0",1761550092216,0.32807252,115990.0,115980.0,2.15581888]
["bitfinex-derivatives","BTCF0:USTF0",1761550092418,0.34986252,115990.0,115980.0,2.15581888]
["bitfinex-derivatives","BTCF0:USTF0",1761550092717,0.02325083,116000.0,115980.0,2.06959728]
["bitfinex-derivatives","BTCF0:USTF0",1761550092919,0.04504083,116010.0,116000.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761550093121,0.11504083,116010.0,116000.0,0.61803728]
["bitfinex-derivatives","BTCF0:USTF0",1761550093321,0.11504083,116010.0,116000.0,0.70424398]
["bitfinex-derivatives","BTCF0:USTF0",1761550093822,0.02325083,116010.0,116000.0,0.70424398]
["bitfinex-derivatives","BTCF0:USTF0",1761550094323,0.02325083,116010.0,116000.0,1.00904398]
["bitfinex-derivatives","BTCF0:USTF0",1761550094725,0.02325083,116010.0,116000.0,1.01004398]
["bitfinex-derivatives","BTCF0:USTF0",1761550094919,0.03325083,116010.0,116000.0,1.01004398]
["bitfinex-derivatives","BTCF0:USTF0",1761550095426,0.05504083,116010.0,116000.0,1.01004398]
["bitfinex-derivatives","BTCF0:USTF0",1761550095612,0.03093743,116020.0,116000.0,1.01004398]
["bitfinex-derivatives","BTCF0:USTF0",1761550095815,0.02294464,116050.0,116040.0,0.1426271]
["bitfinex-derivatives","BTCF0:USTF0",1761550096022,0.24495728,116070.0,116060.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1761550096321,0.40938,116070.0,116060.0,0.97486728]
["bitfinex-derivatives","BTCF0:USTF0",1761550096622,0.40938,116070.0,116060.0,1.06102958]
["bitfinex-derivatives","BTCF0:USTF0",1761550096813,0.06,116070.0,116060.0,1.06102958]
["bitfinex-derivatives","BTCF0:USTF0",1761550097019,0.01276,116090.0,116080.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761550097020,0.11870897,116090.0,116080.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761550097318,0.85834,116090.0,116080.0,0.98768275]
["bitfinex-derivatives","BTCF0:USTF0",1761550097622,0.78919728,116090.0,116080.0,0.98668275]
["bitfinex-derivatives","BTCF0:USTF0",1761550097822,0.90303728,116090.0,116080.0,0.98668275]
["bitfinex-derivatives","BTCF0:USTF0",1761550098526,0.98088625,116090.0,116080.0,0.76535]
["bitfinex-derivatives","BTCF0:USTF0",1761550098722,0.91903728,116090.0,116080.0,0.76535]
["bitfinex-derivatives","BTCF0:USTF0",1761550099023,0.91903728,116090.0,116080.0,0.77385877]
["bitfinex-derivatives","BTCF0:USTF0",1761550099219,0.71818,116090.0,116080.0,0.76535]
["bitfinex-derivatives","BTCF0:USTF0",1761550099424,1.16903728,116090.0,116080.0,0.76535]
["bitfinex-derivatives","BTCF0:USTF0",1761550099826,1.17003728,116090.0,116080.0,0.76535]
["bitfinex-derivatives","BTCF0:USTF0",1761550107032,1.47089456,116090.0,116080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761550107630,1.27003728,116090.0,116080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761550107930,1.27003728,116090.0,116080.0,0.74357]
["bitfinex-derivatives","BTCF0:USTF0",1761550108132,1.17003728,116090.0,116080.0,0.74357]
["bitfinex-derivatives","BTCF0:USTF0",1761550108331,1.17003728,116090.0,116080.0,0.76535]
["bitfinex-derivatives","BTCF0:USTF0",1761550109728,1.17003728,116090.0,116080.0,0.74357]
["bitfinex-derivatives","BTCF0:USTF0",1761550110429,1.17003728,116090.0,116080.0,0.76535]
["bitfinex-derivatives","BTCF0:USTF0",1761550110729,1.27003728,116090.0,116080.0,0.76535]
["bitfinex-derivatives","BTCF0:USTF0",1761550111131,1.17003728,116090.0,116080.0,0.76535]
["bitfinex-derivatives","BTCF0:USTF0",1761550111832,1.17003728,116090.0,116070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550111833,1.73169456,116090.0,116070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550112136,0.45857456,116080.0,116070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550112331,0.97857456,116080.0,116070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550114031,1.07857456,116080.0,116070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550114534,1.67857456,116080.0,116070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550114740,1.09157456,116080.0,116070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550115038,1.09257456,116080.0,116070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550115430,1.09257456,116080.0,116060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550115627,0.76366456,116070.0,116060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550115933,1.25366456,116070.0,116060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550116736,1.35366456,116070.0,116060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550116936,1.36366456,116070.0,116060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550118441,0.96195,116070.0,116060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550118638,1.36366456,116070.0,116060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550118841,1.36466456,116070.0,116060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550119338,1.56552184,116070.0,116050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550119540,0.25796728,116060.0,116050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550119743,0.63796728,116060.0,116050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550120241,0.05711,116050.0,116040.0,0.40688]
["bitfinex-derivatives","BTCF0:USTF0",1761550120442,0.68272728,116050.0,116040.0,0.40688]
["bitfinex-derivatives","BTCF0:USTF0",1761550120638,0.98358456,116050.0,116040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550120836,0.86358456,116050.0,116040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550121143,1.46358456,116050.0,116040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550121843,1.47358456,116050.0,116040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550123639,0.03492,116040.0,116030.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761550123845,0.71882456,116040.0,116030.0,0.40688]
["bitfinex-derivatives","BTCF0:USTF0",1761550125246,0.71982456,116040.0,116030.0,0.41288]
["bitfinex-derivatives","BTCF0:USTF0",1761550130344,0.81982456,116040.0,116030.0,0.41288]
["bitfinex-derivatives","BTCF0:USTF0",1761550130550,0.81982456,116040.0,116030.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761550130750,1.96068184,116040.0,116030.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761550130949,1.36068184,116040.0,116030.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761550131350,1.15982456,116040.0,116030.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761550133353,1.36068184,116040.0,116030.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761550133547,1.15982456,116040.0,116030.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761550133853,1.72148184,116040.0,116030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761550136154,1.52062456,116040.0,116030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761550136649,1.55149234,116040.0,116030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761550138155,0.05711,116020.0,116010.0,0.36087384]
["bitfinex-derivatives","BTCF0:USTF0",1761550138355,1.10354456,116020.0,116010.0,0.36087384]
["bitfinex-derivatives","BTCF0:USTF0",1761550138659,1.10354456,116020.0,116010.0,0.38399384]
["bitfinex-derivatives","BTCF0:USTF0",1761550139059,1.10354456,116020.0,116010.0,0.40695384]
["bitfinex-derivatives","BTCF0:USTF0",1761550139254,1.10354456,116020.0,116010.0,0.36087384]
["bitfinex-derivatives","BTCF0:USTF0",1761550139661,1.10554456,116020.0,116010.0,0.37787384]
["bitfinex-derivatives","BTCF0:USTF0",1761550139962,1.17373983,116020.0,116010.0,0.01807384]
["bitfinex-derivatives","BTCF0:USTF0",1761550140154,1.782245,116020.0,116010.0,0.01807384]
["bitfinex-derivatives","BTCF0:USTF0",1761550140355,2.132245,116020.0,116010.0,0.01807384]
["bitfinex-derivatives","BTCF0:USTF0",1761550140757,1.532245,116020.0,116010.0,0.01807384]
["bitfinex-derivatives","BTCF0:USTF0",1761550142562,1.893045,116020.0,116010.0,0.01807384]
["bitfinex-derivatives","BTCF0:USTF0",1761550143667,1.66985317,116020.0,116010.0,0.01807384]
["bitfinex-derivatives","BTCF0:USTF0",1761550144970,2.26985317,116020.0,116010.0,0.01807384]
["bitfinex-derivatives","BTCF0:USTF0",1761550145169,1.8483759,116020.0,116000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550145473,0.41464546,116010.0,116000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550145673,0.94464546,116010.0,116000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550145871,0.01303,116000.0,115990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550146172,1.2494793,116000.0,115990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550147067,1.3494793,116000.0,115990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550147270,1.3514793,116000.0,115990.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1761550147974,1.3514793,116000.0,115990.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1761550148571,1.3494793,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761550148769,1.9674793,116000.0,115990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761550149169,1.3674793,116000.0,115990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761550149765,0.01303,115990.0,115980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550149971,0.87612273,115990.0,115980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550150675,0.71612273,115990.0,115980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550151073,0.81612273,115990.0,115980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550151275,0.71712273,115990.0,115980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550151478,0.5386,115990.0,115980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550151678,0.71712273,115990.0,115980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550151978,0.72712273,115990.0,115980.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761550152182,0.75688273,115990.0,115980.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761550152375,0.85688273,115990.0,115980.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761550156273,0.86688273,115990.0,115980.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761550160583,0.86688273,115990.0,115980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761550161888,1.06172273,115990.0,115980.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1761550162283,1.06172273,115990.0,115980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761550162588,1.07172273,115990.0,115980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761550163085,0.9932,115990.0,115980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761550163387,1.17172273,115990.0,115980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761550163984,1.53252273,115990.0,115980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761550165290,1.55571083,115990.0,115980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761550167392,1.5758574,115990.0,115980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761550169996,1.60672518,115990.0,115980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761550172496,1.61451827,115990.0,115980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761550174098,1.51451827,115990.0,115980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761550174292,1.4526693,115990.0,115980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761550175195,1.5526693,115990.0,115980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761550176099,1.59914938,115990.0,115980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761550177194,1.49914938,115990.0,115980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761550179700,1.59914938,115990.0,115980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761550181695,1.5526693,115990.0,115980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761550181900,1.55274314,115990.0,115980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761550182095,1.59919429,115990.0,115980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761550183902,1.59926235,115990.0,115980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761550186602,1.5528112,115990.0,115980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761550187301,1.59925048,115990.0,115980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761550187502,1.5528112,115990.0,115980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761550188098,1.5530265,115990.0,115980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761550190203,1.59946676,115990.0,115980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761550191596,0.04424,115940.0,115930.0,0.38273658]
["bitfinex-derivatives","BTCF0:USTF0",1761550191801,0.8315898,115940.0,115930.0,0.40503658]
["bitfinex-derivatives","BTCF0:USTF0",1761550192806,0.8315898,115940.0,115930.0,0.40603658]
["bitfinex-derivatives","BTCF0:USTF0",1761550193301,0.8375898,115940.0,115930.0,0.40703658]
["bitfinex-derivatives","BTCF0:USTF0",1761550194606,0.8375898,115940.0,115930.0,0.04623658]
["bitfinex-derivatives","BTCF0:USTF0",1761550195000,0.5973198,115940.0,115930.0,0.04623658]
["bitfinex-derivatives","BTCF0:USTF0",1761550195201,0.9773198,115940.0,115930.0,0.04623658]
["bitfinex-derivatives","BTCF0:USTF0",1761550197497,0.57361707,115940.0,115930.0,0.59683931]
["bitfinex-derivatives","BTCF0:USTF0",1761550197804,0.55318384,115940.0,115930.0,0.41831658]
["bitfinex-derivatives","BTCF0:USTF0",1761550198202,0.61908423,115940.0,115930.0,0.41831658]
["bitfinex-derivatives","BTCF0:USTF0",1761550200402,0.81112696,115940.0,115930.0,0.05751658]
["bitfinex-derivatives","BTCF0:USTF0",1761550200611,0.81112696,115940.0,115930.0,0.04623658]
["bitfinex-derivatives","BTCF0:USTF0",1761550200907,0.81112696,115940.0,115930.0,0.40703658]
["bitfinex-derivatives","BTCF0:USTF0",1761550201605,0.24678271,115940.0,115930.0,0.59683931]
["bitfinex-derivatives","BTCF0:USTF0",1761550201806,0.55162271,115940.0,115930.0,0.59683931]
["bitfinex-derivatives","BTCF0:USTF0",1761550202104,0.57484423,115940.0,115930.0,0.59683931]
["bitfinex-derivatives","BTCF0:USTF0",1761550202802,0.57484423,115940.0,115930.0,0.41831658]
["bitfinex-derivatives","BTCF0:USTF0",1761550203607,0.61995423,115940.0,115930.0,0.41831658]
["bitfinex-derivatives","BTCF0:USTF0",1761550205806,0.82095052,115940.0,115930.0,0.41831658]
["bitfinex-derivatives","BTCF0:USTF0",1761550206307,0.83474052,115940.0,115930.0,0.40703658]
["bitfinex-derivatives","BTCF0:USTF0",1761550206704,0.63374423,115940.0,115930.0,0.40703658]
["bitfinex-derivatives","BTCF0:USTF0",1761550206903,0.83474052,115940.0,115930.0,0.41831658]
["bitfinex-derivatives","BTCF0:USTF0",1761550207711,0.83474052,115940.0,115930.0,0.40703658]
["bitfinex-derivatives","BTCF0:USTF0",1761550208909,0.61995423,115940.0,115930.0,0.41831658]
["bitfinex-derivatives","BTCF0:USTF0",1761550209111,0.82095052,115940.0,115930.0,0.41831658]
["bitfinex-derivatives","BTCF0:USTF0",1761550209508,0.83474052,115940.0,115930.0,0.40703658]
["bitfinex-derivatives","BTCF0:USTF0",1761550210311,0.82095052,115940.0,115930.0,0.41991658]
["bitfinex-derivatives","BTCF0:USTF0",1761550210903,0.59673271,115940.0,115930.0,0.62091287]
["bitfinex-derivatives","BTCF0:USTF0",1761550211105,0.55162271,115940.0,115930.0,0.62091287]
["bitfinex-derivatives","BTCF0:USTF0",1761550211310,0.796559,115940.0,115930.0,0.62091287]
["bitfinex-derivatives","BTCF0:USTF0",1761550211515,0.810349,115940.0,115930.0,0.40703658]
["bitfinex-derivatives","BTCF0:USTF0",1761550211815,0.796559,115940.0,115930.0,0.62091287]
["bitfinex-derivatives","BTCF0:USTF0",1761550212503,0.81978052,115940.0,115930.0,0.62091287]
["bitfinex-derivatives","BTCF0:USTF0",1761550213614,0.796559,115940.0,115930.0,0.62091287]
["bitfinex-derivatives","BTCF0:USTF0",1761550213811,0.810349,115940.0,115930.0,0.40703658]
["bitfinex-derivatives","BTCF0:USTF0",1761550214415,0.810349,115940.0,115930.0,0.41991658]
["bitfinex-derivatives","BTCF0:USTF0",1761550214615,0.59556271,115940.0,115930.0,0.62091287]
["bitfinex-derivatives","BTCF0:USTF0",1761550214811,0.57442271,115940.0,115930.0,0.62091287]
["bitfinex-derivatives","BTCF0:USTF0",1761550215319,0.55162271,115940.0,115930.0,0.62091287]
["bitfinex-derivatives","BTCF0:USTF0",1761550215710,0.55162271,115940.0,115930.0,1.22091287]
["bitfinex-derivatives","BTCF0:USTF0",1761550216014,0.55162271,115940.0,115930.0,0.70717157]
["bitfinex-derivatives","BTCF0:USTF0",1761550216210,0.24678271,115940.0,115930.0,0.62091287]
["bitfinex-derivatives","BTCF0:USTF0",1761550216411,0.26958271,115940.0,115930.0,0.62091287]
["bitfinex-derivatives","BTCF0:USTF0",1761550216912,0.29072271,115940.0,115930.0,0.62091287]
["bitfinex-derivatives","BTCF0:USTF0",1761550217217,0.29072271,115940.0,115930.0,0.70717157]
["bitfinex-derivatives","BTCF0:USTF0",1761550219321,0.26958271,115940.0,115930.0,0.70717157]
["bitfinex-derivatives","BTCF0:USTF0",1761550221318,0.26958271,115940.0,115930.0,1.30717157]
["bitfinex-derivatives","BTCF0:USTF0",1761550222628,0.29072271,115940.0,115930.0,0.70717157]
["bitfinex-derivatives","BTCF0:USTF0",1761550223925,0.491719,115940.0,115930.0,0.70717157]
["bitfinex-derivatives","BTCF0:USTF0",1761550224130,0.505509,115940.0,115930.0,0.40703658]
["bitfinex-derivatives","BTCF0:USTF0",1761550224323,0.505509,115940.0,115930.0,0.04623658]
["bitfinex-derivatives","BTCF0:USTF0",1761550224628,0.52873052,115940.0,115930.0,0.04623658]
["bitfinex-derivatives","BTCF0:USTF0",1761550224817,0.52873052,115940.0,115930.0,0.40703658]
["bitfinex-derivatives","BTCF0:USTF0",1761550225132,0.52873052,115940.0,115930.0,0.04623658]
["bitfinex-derivatives","BTCF0:USTF0",1761550225321,0.52873052,115940.0,115930.0,0.40703658]
["bitfinex-derivatives","BTCF0:USTF0",1761550226323,0.32773423,115940.0,115930.0,0.40703658]
["bitfinex-derivatives","BTCF0:USTF0",1761550226524,0.52873052,115940.0,115930.0,0.40703658]
["bitfinex-derivatives","BTCF0:USTF0",1761550228831,0.52873052,115940.0,115930.0,0.04623658]
["bitfinex-derivatives","BTCF0:USTF0",1761550229635,0.52873052,115940.0,115930.0,0.02393658]
["bitfinex-derivatives","BTCF0:USTF0",1761550230037,0.63873052,115940.0,115930.0,0.04544658]
["bitfinex-derivatives","BTCF0:USTF0",1761550230236,0.63873052,115940.0,115930.0,0.40624658]
["bitfinex-derivatives","BTCF0:USTF0",1761550230835,0.63873052,115940.0,115930.0,0.04544658]
["bitfinex-derivatives","BTCF0:USTF0",1761550234638,0.63873052,115940.0,115930.0,0.02393658]
["bitfinex-derivatives","BTCF0:USTF0",1761550235032,0.63873052,115940.0,115930.0,0.00208658]
["bitfinex-derivatives","BTCF0:USTF0",1761550235841,0.64469839,115940.0,115930.0,0.00208658]
["bitfinex-derivatives","BTCF0:USTF0",1761550236341,0.89469839,115940.0,115930.0,0.00208658]
["bitfinex-derivatives","BTCF0:USTF0",1761550236938,0.92566042,115940.0,115930.0,0.00208658]
["bitfinex-derivatives","BTCF0:USTF0",1761550240838,0.89469839,115940.0,115930.0,0.00208658]
["bitfinex-derivatives","BTCF0:USTF0",1761550241143,0.99469839,115940.0,115930.0,0.00208658]
["bitfinex-derivatives","BTCF0:USTF0",1761550241340,0.34469839,115940.0,115930.0,0.00208658]
["bitfinex-derivatives","BTCF0:USTF0",1761550241642,0.80469839,115940.0,115930.0,0.00208658]
["bitfinex-derivatives","BTCF0:USTF0",1761550243043,0.83566042,115940.0,115930.0,0.00208658]
["bitfinex-derivatives","BTCF0:USTF0",1761550244343,0.80469839,115940.0,115930.0,0.00208658]
["bitfinex-derivatives","BTCF0:USTF0",1761550244840,0.59773423,115940.0,115930.0,0.04787658]
["bitfinex-derivatives","BTCF0:USTF0",1761550245043,0.94349052,115940.0,115930.0,0.04787658]
["bitfinex-derivatives","BTCF0:USTF0",1761550245240,0.94349052,115940.0,115930.0,0.00208658]
["bitfinex-derivatives","BTCF0:USTF0",1761550245440,1.31000729,115940.0,115930.0,0.00208658]
["bitfinex-derivatives","BTCF0:USTF0",1761550247640,1.45000729,115940.0,115930.0,0.00208658]
["bitfinex-derivatives","BTCF0:USTF0",1761550248346,1.08920729,115940.0,115930.0,0.00208658]
["bitfinex-derivatives","BTCF0:USTF0",1761550248638,1.45000729,115940.0,115930.0,0.00208658]
["bitfinex-derivatives","BTCF0:USTF0",1761550250442,1.249011,115940.0,115930.0,0.00208658]
["bitfinex-derivatives","BTCF0:USTF0",1761550250740,1.45000729,115940.0,115930.0,0.00208658]
["bitfinex-derivatives","BTCF0:USTF0",1761550250945,1.55000729,115940.0,115930.0,0.00208658]
["bitfinex-derivatives","BTCF0:USTF0",1761550251246,1.76874409,115940.0,115930.0,0.00208658]
["bitfinex-derivatives","BTCF0:USTF0",1761550251441,1.36675151,115940.0,115930.0,0.00208658]
["bitfinex-derivatives","BTCF0:USTF0",1761550251642,1.56864996,115940.0,115930.0,0.00208658]
["bitfinex-derivatives","BTCF0:USTF0",1761550252145,1.65490126,115940.0,115930.0,0.00208658]
["bitfinex-derivatives","BTCF0:USTF0",1761550252343,1.75490126,115940.0,115930.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761550253837,1.65490126,115940.0,115930.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761550254043,1.64918449,115940.0,115930.0,0.04579008]
["bitfinex-derivatives","BTCF0:USTF0",1761550254645,1.64918449,115940.0,115930.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761550255647,1.65495936,115940.0,115930.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761550258550,1.75495936,115940.0,115930.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761550258848,1.65495936,115940.0,115930.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761550259351,1.66495936,115940.0,115930.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761550259753,1.68043759,115940.0,115930.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761550260448,1.68043759,115940.0,115900.0,0.58055814]
["bitfinex-derivatives","BTCF0:USTF0",1761550260449,0.05624,115920.0,115900.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1761550260653,0.58531132,115910.0,115900.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1761550260849,1.13719235,115910.0,115900.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1761550262150,1.11390077,115910.0,115900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550262359,1.13719235,115910.0,115900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550262552,0.03451,115900.0,115890.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1761550262758,0.23812103,115900.0,115890.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1761550262953,0.43911732,115900.0,115890.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1761550263351,0.46873732,115900.0,115890.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1761550263757,0.46873732,115900.0,115890.0,0.40859]
["bitfinex-derivatives","BTCF0:USTF0",1761550263953,0.47473732,115900.0,115890.0,0.40859]
["bitfinex-derivatives","BTCF0:USTF0",1761550264656,0.47473732,115900.0,115890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761550264855,0.83553732,115900.0,115890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761550265053,1.22783261,115900.0,115890.0,0.0006505]
["bitfinex-derivatives","BTCF0:USTF0",1761550265261,0.05822,115880.0,115870.0,7.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761550265457,1.33383558,115880.0,115870.0,7.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761550265654,1.55760511,115880.0,115870.0,7.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761550265850,1.53552268,115880.0,115870.0,7.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761550266055,1.51274944,115880.0,115870.0,7.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761550266761,0.97303558,115880.0,115870.0,0.04419514]
["bitfinex-derivatives","BTCF0:USTF0",1761550266955,0.99601047,115880.0,115870.0,0.04519514]
["bitfinex-derivatives","BTCF0:USTF0",1761550267154,1.00201047,115880.0,115870.0,0.04519514]
["bitfinex-derivatives","BTCF0:USTF0",1761550267355,1.15794944,115880.0,115870.0,0.04519514]
["bitfinex-derivatives","BTCF0:USTF0",1761550267565,0.97903558,115880.0,115870.0,0.584909]
["bitfinex-derivatives","BTCF0:USTF0",1761550267860,0.76903558,115880.0,115870.0,0.41792514]
["bitfinex-derivatives","BTCF0:USTF0",1761550268260,0.76903558,115880.0,115870.0,0.596839]
["bitfinex-derivatives","BTCF0:USTF0",1761550268661,0.76903558,115880.0,115870.0,0.41792514]
["bitfinex-derivatives","BTCF0:USTF0",1761550269259,0.76903558,115880.0,115870.0,0.40499514]
["bitfinex-derivatives","BTCF0:USTF0",1761550269660,0.76303558,115880.0,115870.0,0.40499514]
["bitfinex-derivatives","BTCF0:USTF0",1761550269864,0.76803558,115880.0,115870.0,0.40499514]
["bitfinex-derivatives","BTCF0:USTF0",1761550272763,0.94803558,115880.0,115870.0,1.00499514]
["bitfinex-derivatives","BTCF0:USTF0",1761550274462,0.94803558,115880.0,115870.0,0.40499514]
["bitfinex-derivatives","BTCF0:USTF0",1761550275159,1.14989964,115880.0,115870.0,0.40499514]
["bitfinex-derivatives","BTCF0:USTF0",1761550275367,0.97098578,115880.0,115870.0,0.40499514]
["bitfinex-derivatives","BTCF0:USTF0",1761550276061,1.17319122,115880.0,115870.0,7.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761550278063,1.82290508,115880.0,115870.0,7.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761550278371,0.05822,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550278668,1.18484406,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550279464,1.0059302,115860.0,115850.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761550279663,1.0059302,115860.0,115850.0,0.38451]
["bitfinex-derivatives","BTCF0:USTF0",1761550279867,1.1849506,115860.0,115850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761550280169,1.01203674,115860.0,115850.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761550280365,1.1909506,115860.0,115850.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1761550280670,1.01203674,115860.0,115850.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1761550281975,1.01203674,115860.0,115850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761550282166,1.1909506,115860.0,115850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761550282473,1.1909506,115860.0,115850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761550282672,1.01203674,115860.0,115850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761550282974,1.1909506,115860.0,115850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761550284262,1.01203674,115860.0,115850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761550284466,1.1909506,115860.0,115850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761550284666,1.1909506,115860.0,115850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761550285267,0.07552544,115890.0,115880.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761550285476,0.3475,115890.0,115880.0,0.59667386]
["bitfinex-derivatives","BTCF0:USTF0",1761550285776,0.36568,115890.0,115880.0,0.68296966]
["bitfinex-derivatives","BTCF0:USTF0",1761550286270,0.36576249,115890.0,115880.0,0.5040558]
["bitfinex-derivatives","BTCF0:USTF0",1761550286575,0.41714249,115890.0,115880.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1761550286872,0.41714249,115890.0,115880.0,0.68296956]
["bitfinex-derivatives","BTCF0:USTF0",1761550287373,0.42214249,115890.0,115880.0,0.68296956]
["bitfinex-derivatives","BTCF0:USTF0",1761550287874,0.42214249,115890.0,115880.0,0.5040557]
["bitfinex-derivatives","BTCF0:USTF0",1761550288264,1.332413,115890.0,115870.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1761550288470,0.05493,115880.0,115870.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761550288666,0.35447,115880.0,115870.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1761550289969,0.35947,115880.0,115870.0,0.42076]
["bitfinex-derivatives","BTCF0:USTF0",1761550291473,0.04658316,115900.0,115890.0,0.0862885]
["bitfinex-derivatives","BTCF0:USTF0",1761550291675,0.30924,115920.0,115900.0,0.44650597]
["bitfinex-derivatives","BTCF0:USTF0",1761550291866,0.35924,115920.0,115910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761550292072,0.35924,115920.0,115910.0,0.8519936]
["bitfinex-derivatives","BTCF0:USTF0",1761550292271,0.35924,115920.0,115910.0,1.4519936]
["bitfinex-derivatives","BTCF0:USTF0",1761550292570,0.35928653,115920.0,115910.0,1.4519936]
["bitfinex-derivatives","BTCF0:USTF0",1761550292979,0.36428653,115920.0,115910.0,0.8549936]
["bitfinex-derivatives","BTCF0:USTF0",1761550293181,0.36428653,115920.0,115910.0,0.86126272]
["bitfinex-derivatives","BTCF0:USTF0",1761550293478,0.05504653,115920.0,115910.0,0.86126272]
["bitfinex-derivatives","BTCF0:USTF0",1761550293679,0.36428653,115920.0,115910.0,0.86026272]
["bitfinex-derivatives","BTCF0:USTF0",1761550294176,0.36424653,115920.0,115910.0,0.86026272]
["bitfinex-derivatives","BTCF0:USTF0",1761550296680,0.36416653,115920.0,115910.0,0.86026272]
["bitfinex-derivatives","BTCF0:USTF0",1761550296979,0.36404653,115920.0,115910.0,0.86026272]
["bitfinex-derivatives","BTCF0:USTF0",1761550297179,0.0767021,115920.0,115910.0,0.86026272]
["bitfinex-derivatives","BTCF0:USTF0",1761550297373,0.3856621,115920.0,115910.0,0.86026272]
["bitfinex-derivatives","BTCF0:USTF0",1761550297970,0.3856621,115920.0,115910.0,1.46026272]
["bitfinex-derivatives","BTCF0:USTF0",1761550299579,0.3856621,115920.0,115910.0,1.77636779]
["bitfinex-derivatives","BTCF0:USTF0",1761550299774,0.0767021,115920.0,115910.0,1.77636779]
["bitfinex-derivatives","BTCF0:USTF0",1761550299975,0.3855021,115920.0,115910.0,1.77636779]
["bitfinex-derivatives","BTCF0:USTF0",1761550301082,0.3854621,115920.0,115910.0,1.77636779]
["bitfinex-derivatives","BTCF0:USTF0",1761550301285,0.3854621,115920.0,115910.0,1.17636779]
["bitfinex-derivatives","BTCF0:USTF0",1761550301781,0.3854621,115920.0,115910.0,1.19350779]
["bitfinex-derivatives","BTCF0:USTF0",1761550302978,0.3854621,115920.0,115910.0,1.79350779]
["bitfinex-derivatives","BTCF0:USTF0",1761550303683,0.4658921,115920.0,115910.0,0.76772]
["bitfinex-derivatives","BTCF0:USTF0",1761550306386,0.4658921,115920.0,115910.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1761550306589,0.4658921,115920.0,115910.0,0.73650333]
["bitfinex-derivatives","BTCF0:USTF0",1761550309193,0.4158921,115920.0,115910.0,0.01590333]
["bitfinex-derivatives","BTCF0:USTF0",1761550309393,1.2766921,115920.0,115910.0,0.01590333]
["bitfinex-derivatives","BTCF0:USTF0",1761550309589,0.01828,115900.0,115890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550309895,0.91895653,115900.0,115890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550310199,0.9406121,115900.0,115890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550310694,0.8006121,115900.0,115890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761550310900,1.0536121,115900.0,115890.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1761550311099,1.0136121,115900.0,115890.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1761550311595,0.8936121,115900.0,115890.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1761550311900,0.90011304,115900.0,115890.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1761550312199,0.90011304,115900.0,115890.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761550315102,0.01828,115890.0,115880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550315303,0.08043,115870.0,115860.0,0.42582]
["bitfinex-derivatives","BTCF0:USTF0",1761550315599,0.7106521,115870.0,115860.0,0.42582]
["bitfinex-derivatives","BTCF0:USTF0",1761550315799,0.7106521,115870.0,115860.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1761550316300,0.7106521,115870.0,115860.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1761550316503,0.08043,115860.0,115850.0,0.42582]
["bitfinex-derivatives","BTCF0:USTF0",1761550316702,0.25043,115860.0,115850.0,0.42582]
["bitfinex-derivatives","BTCF0:USTF0",1761550317406,0.27209058,115860.0,115850.0,0.42582]
["bitfinex-derivatives","BTCF0:USTF0",1761550317606,0.01828,115850.0,115840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550317808,0.22219653,115850.0,115840.0,0.75411507]
["bitfinex-derivatives","BTCF0:USTF0",1761550318106,0.53091653,115850.0,115840.0,0.43801]
["bitfinex-derivatives","BTCF0:USTF0",1761550318307,0.54919653,115850.0,115840.0,0.43801]
["bitfinex-derivatives","BTCF0:USTF0",1761550318606,0.54919653,115850.0,115840.0,0.42582]
["bitfinex-derivatives","BTCF0:USTF0",1761550319202,0.55319653,115850.0,115840.0,0.42982]
["bitfinex-derivatives","BTCF0:USTF0",1761550319904,0.55319653,115850.0,115840.0,0.43082]
["bitfinex-derivatives","BTCF0:USTF0",1761550320903,0.57443651,115850.0,115840.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1761550321101,0.57443651,115850.0,115840.0,0.43082]
["bitfinex-derivatives","BTCF0:USTF0",1761550321301,0.57443651,115850.0,115840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761550321506,0.57443651,115850.0,115840.0,0.43082]
["bitfinex-derivatives","BTCF0:USTF0",1761550322009,0.53491653,115850.0,115840.0,0.44301]
["bitfinex-derivatives","BTCF0:USTF0",1761550322402,0.55319653,115850.0,115840.0,0.44301]
["bitfinex-derivatives","BTCF0:USTF0",1761550322805,0.24447653,115850.0,115840.0,0.44301]
["bitfinex-derivatives","BTCF0:USTF0",1761550323111,0.55315653,115850.0,115840.0,0.43082]
["bitfinex-derivatives","BTCF0:USTF0",1761550323306,0.24447653,115850.0,115840.0,0.43462]
["bitfinex-derivatives","BTCF0:USTF0",1761550323607,0.55315653,115850.0,115840.0,0.43462]
["bitfinex-derivatives","BTCF0:USTF0",1761550324006,0.24447653,115850.0,115840.0,0.43462]
["bitfinex-derivatives","BTCF0:USTF0",1761550324407,0.55311653,115850.0,115840.0,0.43462]
["bitfinex-derivatives","BTCF0:USTF0",1761550324610,0.55311653,115850.0,115840.0,0.43082]
["bitfinex-derivatives","BTCF0:USTF0",1761550325805,0.24447653,115850.0,115840.0,0.64049025]
["bitfinex-derivatives","BTCF0:USTF0",1761550326005,0.55303653,115850.0,115840.0,0.64049025]
["bitfinex-derivatives","BTCF0:USTF0",1761550326406,0.55299653,115850.0,115840.0,0.64049025]
["bitfinex-derivatives","BTCF0:USTF0",1761550326808,0.24447653,115850.0,115840.0,0.64049025]
["bitfinex-derivatives","BTCF0:USTF0",1761550327013,0.55299653,115850.0,115840.0,0.64049025]
["bitfinex-derivatives","BTCF0:USTF0",1761550327206,0.24447653,115850.0,115840.0,0.64049025]
["bitfinex-derivatives","BTCF0:USTF0",1761550327411,0.55299653,115850.0,115840.0,0.43082]
["bitfinex-derivatives","BTCF0:USTF0",1761550327603,0.55299653,115850.0,115840.0,0.64049025]
["bitfinex-derivatives","BTCF0:USTF0",1761550327810,0.24447653,115850.0,115840.0,0.43082]
["bitfinex-derivatives","BTCF0:USTF0",1761550328009,0.55291653,115850.0,115840.0,0.43082]
["bitfinex-derivatives","BTCF0:USTF0",1761550328210,0.24447653,115850.0,115840.0,0.64049025]
["bitfinex-derivatives","BTCF0:USTF0",1761550329109,0.55287653,115850.0,115840.0,0.64049025]
["bitfinex-derivatives","BTCF0:USTF0",1761550329313,0.24447653,115850.0,115840.0,0.64049025]
["bitfinex-derivatives","BTCF0:USTF0",1761550329704,0.55287653,115850.0,115840.0,0.64049025]
["bitfinex-derivatives","BTCF0:USTF0",1761550329909,0.55287653,115850.0,115840.0,0.43082]
["bitfinex-derivatives","BTCF0:USTF0",1761550330210,0.55287653,115850.0,115840.0,0.64049025]
["bitfinex-derivatives","BTCF0:USTF0",1761550330515,0.24447653,115850.0,115840.0,0.64049025]
["bitfinex-derivatives","BTCF0:USTF0",1761550330716,0.24447653,115850.0,115840.0,0.65159025]
["bitfinex-derivatives","BTCF0:USTF0",1761550331109,0.55303653,115850.0,115840.0,0.64049025]
["bitfinex-derivatives","BTCF0:USTF0",1761550331807,0.55303653,115850.0,115840.0,0.43082]
["bitfinex-derivatives","BTCF0:USTF0",1761550332318,0.55303653,115850.0,115840.0,0.64049025]
["bitfinex-derivatives","BTCF0:USTF0",1761550332517,0.24447653,115850.0,115840.0,0.64049025]
["bitfinex-derivatives","BTCF0:USTF0",1761550332718,0.55299653,115850.0,115840.0,0.64049025]
["bitfinex-derivatives","BTCF0:USTF0",1761550333218,0.57424758,115850.0,115840.0,0.64049025]
["bitfinex-derivatives","BTCF0:USTF0",1761550334019,0.47252653,115850.0,115840.0,0.65159025]
["bitfinex-derivatives","BTCF0:USTF0",1761550334220,0.47252653,115850.0,115840.0,0.44192]
["bitfinex-derivatives","BTCF0:USTF0",1761550334521,0.53081653,115850.0,115840.0,0.65159025]
["bitfinex-derivatives","BTCF0:USTF0",1761550334922,0.54768653,115850.0,115840.0,0.43082]
["bitfinex-derivatives","BTCF0:USTF0",1761550335118,0.56894671,115850.0,115840.0,0.65159025]
["bitfinex-derivatives","BTCF0:USTF0",1761550336621,0.56894671,115850.0,115840.0,0.64049025]
["bitfinex-derivatives","BTCF0:USTF0",1761550338327,0.73894671,115850.0,115840.0,0.64049025]
["bitfinex-derivatives","BTCF0:USTF0",1761550338527,0.73894671,115850.0,115840.0,0.43082]
["bitfinex-derivatives","BTCF0:USTF0",1761550339822,0.73894671,115850.0,115840.0,0.63211791]
["bitfinex-derivatives","BTCF0:USTF0",1761550342430,0.73894671,115850.0,115840.0,0.59965791]
["bitfinex-derivatives","BTCF0:USTF0",1761550342630,0.73894671,115850.0,115840.0,0.56709791]
["bitfinex-derivatives","BTCF0:USTF0",1761550343026,0.69894671,115850.0,115840.0,0.56709791]
["bitfinex-derivatives","BTCF0:USTF0",1761550343230,0.69894671,115850.0,115840.0,0.59495791]
["bitfinex-derivatives","BTCF0:USTF0",1761550343531,1.09024462,115850.0,115840.0,0.59495791]
["bitfinex-derivatives","BTCF0:USTF0",1761550343826,0.61024462,115850.0,115840.0,0.39366]
["bitfinex-derivatives","BTCF0:USTF0",1761550344027,0.90024462,115850.0,115840.0,0.59495791]
["bitfinex-derivatives","BTCF0:USTF0",1761550344232,0.90024462,115850.0,115840.0,0.62374791]
["bitfinex-derivatives","BTCF0:USTF0",1761550344434,0.90024462,115850.0,115840.0,0.26294791]
["bitfinex-derivatives","BTCF0:USTF0",1761550344730,0.90024462,115850.0,115840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761550345132,1.13024462,115850.0,115840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761550345333,0.9735177,115850.0,115840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761550345533,0.9535177,115850.0,115840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761550345736,1.2135177,115850.0,115840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761550346132,1.2535177,115850.0,115840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761550346638,0.9335177,115850.0,115840.0,0.62374791]
["bitfinex-derivatives","BTCF0:USTF0",1761550346828,0.9335177,115850.0,115840.0,0.26294791]
["bitfinex-derivatives","BTCF0:USTF0",1761550347033,0.9335177,115850.0,115840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761550347337,1.2943177,115850.0,115840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761550347734,0.9335177,115850.0,115840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761550347936,1.25446302,115850.0,115840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761550348232,1.61526302,115850.0,115840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761550348634,1.25446302,115850.0,115840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761550348835,1.31301979,115850.0,115840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761550349041,1.15301979,115850.0,115840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761550349339,1.35431042,115850.0,115840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761550349640,1.36198994,115850.0,115840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761550349837,1.62198994,115850.0,115840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761550350033,1.00198994,115850.0,115840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761550350235,1.55198994,115850.0,115840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761550350536,1.32104462,115850.0,115840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761550350742,0.07516,115830.0,115820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550351034,0.07516,115830.0,115820.0,0.61874791]
["bitfinex-derivatives","BTCF0:USTF0",1761550351035,0.57434018,115830.0,115820.0,0.61874791]
["bitfinex-derivatives","BTCF0:USTF0",1761550351241,0.26642018,115830.0,115820.0,0.61874791]
["bitfinex-derivatives","BTCF0:USTF0",1761550351433,0.77567809,115830.0,115820.0,0.61874791]
["bitfinex-derivatives","BTCF0:USTF0",1761550351638,0.77572462,115830.0,115820.0,0.41745]
["bitfinex-derivatives","BTCF0:USTF0",1761550351831,0.57442671,115830.0,115820.0,0.61974791]
["bitfinex-derivatives","BTCF0:USTF0",1761550352035,0.57842671,115830.0,115820.0,0.62374791]
["bitfinex-derivatives","BTCF0:USTF0",1761550352235,0.77972462,115830.0,115820.0,0.62374791]
["bitfinex-derivatives","BTCF0:USTF0",1761550352436,0.77972462,115830.0,115820.0,0.42245]
["bitfinex-derivatives","BTCF0:USTF0",1761550352636,0.77972462,115830.0,115820.0,0.62374791]
["bitfinex-derivatives","BTCF0:USTF0",1761550352832,0.57842671,115830.0,115820.0,0.62374791]
["bitfinex-derivatives","BTCF0:USTF0",1761550353033,0.57842671,115830.0,115820.0,0.63397791]
["bitfinex-derivatives","BTCF0:USTF0",1761550353939,0.57842671,115830.0,115820.0,0.62374791]
["bitfinex-derivatives","BTCF0:USTF0",1761550354544,0.57842671,115830.0,115820.0,0.42245]
["bitfinex-derivatives","BTCF0:USTF0",1761550354742,0.57842671,115830.0,115820.0,0.62374791]
["bitfinex-derivatives","BTCF0:USTF0",1761550355641,0.57842671,115830.0,115820.0,0.63910791]
["bitfinex-derivatives","BTCF0:USTF0",1761550355835,0.42046671,115830.0,115820.0,0.63910791]
["bitfinex-derivatives","BTCF0:USTF0",1761550356045,0.47330671,115830.0,115820.0,1.23910791]
["bitfinex-derivatives","BTCF0:USTF0",1761550356542,0.49953671,115830.0,115820.0,1.23910791]
["bitfinex-derivatives","BTCF0:USTF0",1761550356748,0.52467671,115830.0,115820.0,1.23910791]
["bitfinex-derivatives","BTCF0:USTF0",1761550361254,0.52467671,115830.0,115820.0,0.63910791]
["bitfinex-derivatives","BTCF0:USTF0",1761550363052,0.06824,115850.0,115830.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1761550363350,0.35953909,115850.0,115840.0,0.98704791]
["bitfinex-derivatives","BTCF0:USTF0",1761550363554,0.66737909,115850.0,115840.0,0.98704791]
["bitfinex-derivatives","BTCF0:USTF0",1761550364651,0.67537909,115850.0,115840.0,0.98704791]
["bitfinex-derivatives","BTCF0:USTF0",1761550364953,0.67537909,115850.0,115840.0,0.97594791]
["bitfinex-derivatives","BTCF0:USTF0",1761550365147,0.67537909,115850.0,115840.0,0.97694791]
["bitfinex-derivatives","BTCF0:USTF0",1761550365344,0.67537909,115850.0,115840.0,0.77565]
["bitfinex-derivatives","BTCF0:USTF0",1761550365545,0.89993748,115850.0,115840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761550366455,0.89993748,115850.0,115840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761550366752,0.89993748,115850.0,115840.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1761550367650,0.89993748,115850.0,115840.0,0.61614791]
["bitfinex-derivatives","BTCF0:USTF0",1761550368347,0.89993748,115850.0,115840.0,0.41485]
["bitfinex-derivatives","BTCF0:USTF0",1761550368857,0.89993748,115850.0,115840.0,0.61614791]
["bitfinex-derivatives","BTCF0:USTF0",1761550369452,0.89993748,115850.0,115840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761550369755,0.89993748,115850.0,115840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761550370356,0.69863957,115850.0,115840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761550370556,0.89993748,115850.0,115840.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1761550370757,0.89993748,115850.0,115840.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1761550371257,0.89993748,115850.0,115840.0,0.41485]
["bitfinex-derivatives","BTCF0:USTF0",1761550371556,0.89993748,115850.0,115840.0,0.61614791]
["bitfinex-derivatives","BTCF0:USTF0",1761550372858,0.39079957,115850.0,115840.0,0.61614791]
["bitfinex-derivatives","BTCF0:USTF0",1761550373059,0.69839957,115850.0,115840.0,0.61614791]
["bitfinex-derivatives","BTCF0:USTF0",1761550374359,0.69839957,115850.0,115840.0,0.41485]
["bitfinex-derivatives","BTCF0:USTF0",1761550374561,0.69839957,115850.0,115840.0,0.61614791]
["bitfinex-derivatives","BTCF0:USTF0",1761550375464,0.65826909,115850.0,115840.0,0.62724791]
["bitfinex-derivatives","BTCF0:USTF0",1761550375657,0.63312909,115850.0,115840.0,0.62724791]
["bitfinex-derivatives","BTCF0:USTF0",1761550376058,0.65826909,115850.0,115840.0,0.62724791]
["bitfinex-derivatives","BTCF0:USTF0",1761550376662,0.67329909,115850.0,115840.0,0.62724791]
["bitfinex-derivatives","BTCF0:USTF0",1761550378255,0.36312909,115850.0,115840.0,0.71357391]
["bitfinex-derivatives","BTCF0:USTF0",1761550378557,0.40689909,115850.0,115840.0,1.31357391]
["bitfinex-derivatives","BTCF0:USTF0",1761550378757,0.40689909,115850.0,115840.0,0.71357391]
["bitfinex-derivatives","BTCF0:USTF0",1761550378957,0.02929909,115850.0,115840.0,0.86197391]
["bitfinex-derivatives","BTCF0:USTF0",1761550379164,0.33074048,115860.0,115850.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1761550379363,0.57697048,115860.0,115850.0,0.62753791]
["bitfinex-derivatives","BTCF0:USTF0",1761550379563,0.60211048,115860.0,115850.0,0.62753791]
["bitfinex-derivatives","BTCF0:USTF0",1761550380366,0.62614048,115860.0,115850.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1761550380662,0.62614048,115860.0,115850.0,0.61514791]
["bitfinex-derivatives","BTCF0:USTF0",1761550382166,0.62614048,115860.0,115850.0,0.70146671]
["bitfinex-derivatives","BTCF0:USTF0",1761550382567,0.62614048,115860.0,115850.0,0.71385671]
["bitfinex-derivatives","BTCF0:USTF0",1761550382770,0.60288,115860.0,115850.0,0.71385671]
["bitfinex-derivatives","BTCF0:USTF0",1761550383669,0.62614048,115860.0,115850.0,0.71385671]
["bitfinex-derivatives","BTCF0:USTF0",1761550384363,0.62614048,115860.0,115850.0,1.22753791]
["bitfinex-derivatives","BTCF0:USTF0",1761550384764,0.61111048,115860.0,115850.0,1.22753791]
["bitfinex-derivatives","BTCF0:USTF0",1761550385064,0.03094532,115870.0,115850.0,0.88753791]
["bitfinex-derivatives","BTCF0:USTF0",1761550385262,0.12777742,115910.0,115860.0,1.36824282]
["bitfinex-derivatives","BTCF0:USTF0",1761550385463,0.04042,115900.0,115890.0,0.28758721]
["bitfinex-derivatives","BTCF0:USTF0",1761550385663,0.12587,115900.0,115890.0,2.52932462]
["bitfinex-derivatives","BTCF0:USTF0",1761550385870,0.12587,115900.0,115890.0,2.90563237]
["bitfinex-derivatives","BTCF0:USTF0",1761550386159,0.04042,115900.0,115890.0,2.90563237]
["bitfinex-derivatives","BTCF0:USTF0",1761550386559,0.11587,115900.0,115890.0,2.30579237]
["bitfinex-derivatives","BTCF0:USTF0",1761550386770,0.11587,115900.0,115890.0,1.99663237]
["bitfinex-derivatives","BTCF0:USTF0",1761550386968,0.11587,115900.0,115890.0,2.30575237]
["bitfinex-derivatives","BTCF0:USTF0",1761550387372,0.11987,115900.0,115890.0,2.32075237]
["bitfinex-derivatives","BTCF0:USTF0",1761550387767,0.11987,115900.0,115890.0,2.45798614]
["bitfinex-derivatives","BTCF0:USTF0",1761550388670,0.11987,115900.0,115890.0,2.45898614]
["bitfinex-derivatives","BTCF0:USTF0",1761550388973,0.11987,115900.0,115890.0,2.4656846]
["bitfinex-derivatives","BTCF0:USTF0",1761550389564,0.06587,115930.0,115920.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1761550389867,0.15587,115930.0,115920.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1761550390171,0.15587,115930.0,115920.0,0.4939069]
["bitfinex-derivatives","BTCF0:USTF0",1761550391072,0.17923231,115930.0,115920.0,0.4969069]
["bitfinex-derivatives","BTCF0:USTF0",1761550391873,0.17923231,115930.0,115920.0,0.41064]
["bitfinex-derivatives","BTCF0:USTF0",1761550392972,0.17923231,115930.0,115920.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1761550396970,0.70520965,115930.0,115920.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761550397173,0.88520965,115930.0,115920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761550399774,0.06587,115910.0,115900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550399974,0.55559231,115910.0,115900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550400675,0.55559231,115910.0,115900.0,0.38422]
["bitfinex-derivatives","BTCF0:USTF0",1761550401173,0.55559231,115910.0,115900.0,0.38522]
["bitfinex-derivatives","BTCF0:USTF0",1761550401569,0.55559231,115910.0,115900.0,0.40864]
["bitfinex-derivatives","BTCF0:USTF0",1761550402274,0.55859231,115910.0,115900.0,0.42064]
["bitfinex-derivatives","BTCF0:USTF0",1761550402575,0.55859231,115910.0,115900.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1761550403278,0.55559231,115910.0,115900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761550403474,0.55859231,115910.0,115900.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1761550403875,0.74859231,115910.0,115900.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1761550404079,0.74859231,115910.0,115900.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761550404873,0.74559231,115910.0,115900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550405076,0.74859231,115910.0,115900.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761550405578,0.74559231,115910.0,115900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550405879,0.74859231,115910.0,115900.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761550406778,0.75535426,115910.0,115900.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761550407378,0.75535426,115910.0,115900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761550409580,0.97535426,115910.0,115900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761550409880,1.15415504,115910.0,115900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761550410780,1.61495504,115910.0,115900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761550411179,1.51495504,115910.0,115900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761550411879,0.06587,115890.0,115880.0,1.2808]
["bitfinex-derivatives","BTCF0:USTF0",1761550412080,0.80515231,115890.0,115880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550413577,0.80815231,115890.0,115880.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1761550415084,0.80815231,115890.0,115880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761550415085,0.81115231,115890.0,115880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761550415983,0.81115231,115890.0,115880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550416183,0.81715231,115890.0,115880.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761550416777,0.81815231,115890.0,115880.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761550417381,0.81715231,115890.0,115880.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761550417881,0.81715231,115890.0,115880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550418085,0.81415231,115890.0,115880.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761550418578,0.80515231,115890.0,115880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550418785,0.81715231,115890.0,115880.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761550419482,0.81415231,115890.0,115880.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761550419884,0.80515231,115890.0,115880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550420086,0.81715231,115890.0,115880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761550420384,0.81715231,115890.0,115880.0,0.59853078]
["bitfinex-derivatives","BTCF0:USTF0",1761550420385,0.81896231,115890.0,115880.0,0.59853078]
["bitfinex-derivatives","BTCF0:USTF0",1761550420585,0.81896231,115890.0,115880.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1761550420781,1.04896231,115890.0,115880.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1761550421688,0.75127231,115890.0,115880.0,0.59853078]
["bitfinex-derivatives","BTCF0:USTF0",1761550423179,0.73406231,115890.0,115880.0,0.59853078]
["bitfinex-derivatives","BTCF0:USTF0",1761550423385,0.50188231,115890.0,115880.0,0.69585708]
["bitfinex-derivatives","BTCF0:USTF0",1761550423590,0.50188231,115890.0,115880.0,0.65613064]
["bitfinex-derivatives","BTCF0:USTF0",1761550424088,0.50188231,115890.0,115880.0,0.43076]
["bitfinex-derivatives","BTCF0:USTF0",1761550424292,0.52882231,115890.0,115880.0,0.60956078]
["bitfinex-derivatives","BTCF0:USTF0",1761550424988,0.39310377,115910.0,115880.0,0.87465786]
["bitfinex-derivatives","BTCF0:USTF0",1761550425187,0.85933,115910.0,115900.0,0.59453078]
["bitfinex-derivatives","BTCF0:USTF0",1761550425790,0.74933,115910.0,115900.0,0.59453078]
["bitfinex-derivatives","BTCF0:USTF0",1761550426285,0.75833,115910.0,115900.0,0.41573]
["bitfinex-derivatives","BTCF0:USTF0",1761550426589,0.75933,115910.0,115900.0,0.41573]
["bitfinex-derivatives","BTCF0:USTF0",1761550426784,0.75933,115910.0,115900.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1761550428390,0.75033,115910.0,115900.0,0.41573]
["bitfinex-derivatives","BTCF0:USTF0",1761550428592,0.155,115910.0,115900.0,0.97549078]
["bitfinex-derivatives","BTCF0:USTF0",1761550428893,0.4634,115910.0,115900.0,0.97549078]
["bitfinex-derivatives","BTCF0:USTF0",1761550429492,0.4634,115910.0,115900.0,1.06177268]
["bitfinex-derivatives","BTCF0:USTF0",1761550430186,0.4634,115910.0,115900.0,0.97549078]
["bitfinex-derivatives","BTCF0:USTF0",1761550430389,0.53417,115910.0,115900.0,0.96833078]
["bitfinex-derivatives","BTCF0:USTF0",1761550430592,0.53417,115910.0,115900.0,0.78953]
["bitfinex-derivatives","BTCF0:USTF0",1761550430992,0.53417,115910.0,115900.0,0.96833078]
["bitfinex-derivatives","BTCF0:USTF0",1761550432992,0.53417,115910.0,115900.0,0.78953]
["bitfinex-derivatives","BTCF0:USTF0",1761550433390,0.53417,115910.0,115900.0,0.96833078]
["bitfinex-derivatives","BTCF0:USTF0",1761550434191,0.53417,115910.0,115900.0,0.78953]
["bitfinex-derivatives","BTCF0:USTF0",1761550436996,0.5104363,115910.0,115900.0,0.96833078]
["bitfinex-derivatives","BTCF0:USTF0",1761550437197,0.5370563,115910.0,115900.0,0.96833078]
["bitfinex-derivatives","BTCF0:USTF0",1761550439693,0.5542663,115910.0,115900.0,0.96833078]
["bitfinex-derivatives","BTCF0:USTF0",1761550440294,0.2458663,115910.0,115900.0,0.96833078]
["bitfinex-derivatives","BTCF0:USTF0",1761550440501,0.5539063,115910.0,115900.0,0.96833078]
["bitfinex-derivatives","BTCF0:USTF0",1761550443402,0.5539063,115910.0,115900.0,0.78953]
["bitfinex-derivatives","BTCF0:USTF0",1761550443603,0.5539063,115910.0,115900.0,0.96833078]
["bitfinex-derivatives","BTCF0:USTF0",1761550444400,0.5539063,115910.0,115900.0,0.78953]
["bitfinex-derivatives","BTCF0:USTF0",1761550444606,0.5539063,115910.0,115900.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1761550444607,0.91270708,115910.0,115900.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1761550445305,0.91270708,115910.0,115900.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1761550445506,0.93595212,115910.0,115900.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1761550445707,0.75715134,115910.0,115900.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1761550445901,0.75715134,115910.0,115900.0,0.40187]
["bitfinex-derivatives","BTCF0:USTF0",1761550446706,0.75715134,115910.0,115900.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1761550446902,0.93595212,115910.0,115900.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1761550447707,0.9582947,115910.0,115900.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1761550448306,1.2282947,115910.0,115900.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761550449709,1.0282947,115910.0,115900.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761550449910,1.0282947,115910.0,115900.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1761550450413,1.0282947,115910.0,115900.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761550452213,1.1482947,115910.0,115900.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761550453910,1.5090947,115910.0,115900.0,0.01169224]
["bitfinex-derivatives","BTCF0:USTF0",1761550454212,0.06759,115880.0,115870.0,0.04656986]
["bitfinex-derivatives","BTCF0:USTF0",1761550454407,1.34714966,115880.0,115870.0,0.04656986]
["bitfinex-derivatives","BTCF0:USTF0",1761550454614,0.98634966,115880.0,115870.0,0.04656986]
["bitfinex-derivatives","BTCF0:USTF0",1761550455015,0.99371946,115880.0,115870.0,0.07463986]
["bitfinex-derivatives","BTCF0:USTF0",1761550455312,0.99371946,115880.0,115870.0,0.10089986]
["bitfinex-derivatives","BTCF0:USTF0",1761550455709,0.99571946,115880.0,115870.0,0.10789986]
["bitfinex-derivatives","BTCF0:USTF0",1761550455915,0.99571946,115880.0,115870.0,0.05356986]
["bitfinex-derivatives","BTCF0:USTF0",1761550456917,0.99571946,115880.0,115870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761550457214,0.99571946,115880.0,115870.0,0.05356986]
["bitfinex-derivatives","BTCF0:USTF0",1761550457810,1.00671946,115880.0,115870.0,0.05056986]
["bitfinex-derivatives","BTCF0:USTF0",1761550458514,1.00671946,115880.0,115870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761550458915,1.00671946,115880.0,115870.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761550459111,1.00671946,115880.0,115870.0,0.03207]
["bitfinex-derivatives","BTCF0:USTF0",1761550459315,0.8055761,115880.0,115870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761550459712,1.00671946,115880.0,115870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761550459909,0.8055761,115880.0,115870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761550460114,1.00671946,115880.0,115870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761550461913,0.8055761,115880.0,115870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761550462116,1.00671946,115880.0,115870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761550462914,0.8055761,115880.0,115870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761550463116,1.00671946,115880.0,115870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761550466111,0.8055761,115880.0,115870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761550466319,1.00671946,115880.0,115870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761550466519,1.00671946,115880.0,115870.0,0.20514336]
["bitfinex-derivatives","BTCF0:USTF0",1761550466821,1.00671946,115880.0,115870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761550472229,0.8055761,115880.0,115870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761550472429,1.00671946,115880.0,115870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761550474727,0.97751946,115880.0,115870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761550475033,1.2663761,115880.0,115870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761550475228,1.46751946,115880.0,115870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761550484232,1.46751946,115880.0,115870.0,0.05056986]
["bitfinex-derivatives","BTCF0:USTF0",1761550485034,1.46751946,115880.0,115870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761550485035,1.56751946,115880.0,115870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761550485236,0.06457,115870.0,115860.0,0.04656986]
["bitfinex-derivatives","BTCF0:USTF0",1761550485436,0.6446663,115870.0,115860.0,0.04656986]
["bitfinex-derivatives","BTCF0:USTF0",1761550485739,0.84580966,115870.0,115860.0,0.04656986]
["bitfinex-derivatives","BTCF0:USTF0",1761550487034,0.85380966,115870.0,115860.0,0.05056986]
["bitfinex-derivatives","BTCF0:USTF0",1761550487636,1.21460966,115870.0,115860.0,0.05056986]
["bitfinex-derivatives","BTCF0:USTF0",1761550488136,1.21760966,115870.0,115860.0,0.05056986]
["bitfinex-derivatives","BTCF0:USTF0",1761550488836,1.21824678,115870.0,115860.0,0.05056986]
["bitfinex-derivatives","BTCF0:USTF0",1761550489940,1.01710342,115870.0,115860.0,0.05056986]
["bitfinex-derivatives","BTCF0:USTF0",1761550490141,1.21824678,115870.0,115860.0,0.05056986]
["bitfinex-derivatives","BTCF0:USTF0",1761550491936,1.01710342,115870.0,115860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761550492135,1.21824678,115870.0,115860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761550492342,1.22824678,115870.0,115860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761550495844,1.02710342,115870.0,115860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761550496148,1.22824678,115870.0,115860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761550497847,1.42939014,115870.0,115860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761550498049,1.22824678,115870.0,115860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761550498551,1.21824678,115870.0,115860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761550499451,1.26456749,115870.0,115860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761550500150,1.06342413,115870.0,115860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761550500351,1.26456749,115870.0,115860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761550501044,1.21824678,115870.0,115860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761550501240,1.24918396,115870.0,115860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761550501743,0.88838396,115870.0,115860.0,0.38868]
["bitfinex-derivatives","BTCF0:USTF0",1761550501945,0.88838396,115870.0,115860.0,0.82430672]
["bitfinex-derivatives","BTCF0:USTF0",1761550501946,0.54950743,115870.0,115860.0,0.82430672]
["bitfinex-derivatives","BTCF0:USTF0",1761550502257,0.84136743,115870.0,115860.0,0.82430672]
["bitfinex-derivatives","BTCF0:USTF0",1761550502448,1.05713079,115870.0,115860.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1761550502653,1.25713079,115870.0,115860.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1761550502850,1.25713079,115870.0,115860.0,0.61379336]
["bitfinex-derivatives","BTCF0:USTF0",1761550503043,0.95598743,115870.0,115860.0,0.61379336]
["bitfinex-derivatives","BTCF0:USTF0",1761550503446,1.15713079,115870.0,115860.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761550503642,1.36600732,115870.0,115860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761550503847,1.52566396,115870.0,115860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761550504045,1.16486396,115870.0,115860.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761550504246,1.16486396,115870.0,115860.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1761550504452,1.16482396,115870.0,115860.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1761550505249,1.18800346,115870.0,115860.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1761550505453,0.9868601,115870.0,115860.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1761550505753,1.18800346,115870.0,115860.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1761550506347,0.91201,115870.0,115860.0,0.60994336]
["bitfinex-derivatives","BTCF0:USTF0",1761550506846,0.91201,115870.0,115860.0,1.20994336]
["bitfinex-derivatives","BTCF0:USTF0",1761550507848,0.91201,115870.0,115860.0,1.0088]
["bitfinex-derivatives","BTCF0:USTF0",1761550508451,1.09086529,115870.0,115860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761550508748,0.92086529,115870.0,115860.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761550509147,0.92086529,115870.0,115860.0,0.38669]
["bitfinex-derivatives","BTCF0:USTF0",1761550509355,1.13086529,115870.0,115860.0,0.38669]
["bitfinex-derivatives","BTCF0:USTF0",1761550509756,1.13086529,115870.0,115860.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761550510553,1.13086529,115870.0,115860.0,0.38669]
["bitfinex-derivatives","BTCF0:USTF0",1761550511855,1.13086529,115870.0,115860.0,0.40792]
["bitfinex-derivatives","BTCF0:USTF0",1761550512157,0.95201,115870.0,115860.0,0.40792]
["bitfinex-derivatives","BTCF0:USTF0",1761550516349,0.95201,115870.0,115860.0,0.38669]
["bitfinex-derivatives","BTCF0:USTF0",1761550516858,1.13086529,115870.0,115860.0,0.38669]
["bitfinex-derivatives","BTCF0:USTF0",1761550517957,1.13086529,115870.0,115860.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761550519157,1.13086529,115870.0,115860.0,0.38669]
["bitfinex-derivatives","BTCF0:USTF0",1761550519358,1.13086529,115870.0,115860.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761550519960,0.95086529,115870.0,115860.0,0.40792]
["bitfinex-derivatives","BTCF0:USTF0",1761550520361,0.77201,115870.0,115860.0,0.40792]
["bitfinex-derivatives","BTCF0:USTF0",1761550521961,0.77201,115870.0,115860.0,0.38669]
["bitfinex-derivatives","BTCF0:USTF0",1761550522864,0.77201,115870.0,115860.0,0.40792]
["bitfinex-derivatives","BTCF0:USTF0",1761550523463,0.95086529,115870.0,115860.0,0.40792]
["bitfinex-derivatives","BTCF0:USTF0",1761550523667,0.77201,115870.0,115860.0,0.40792]
["bitfinex-derivatives","BTCF0:USTF0",1761550523963,0.95086529,115870.0,115860.0,0.40792]
["bitfinex-derivatives","BTCF0:USTF0",1761550525461,0.77201,115870.0,115860.0,0.40792]
["bitfinex-derivatives","BTCF0:USTF0",1761550528659,0.181,115870.0,115860.0,0.59780529]
["bitfinex-derivatives","BTCF0:USTF0",1761550529269,0.181,115870.0,115860.0,0.68411649]
["bitfinex-derivatives","BTCF0:USTF0",1761550529562,0.181,115870.0,115860.0,1.28411649]
["bitfinex-derivatives","BTCF0:USTF0",1761550529563,0.01100482,115870.0,115860.0,1.28411649]
["bitfinex-derivatives","BTCF0:USTF0",1761550529760,4.82e-06,115870.0,115860.0,0.68411649]
["bitfinex-derivatives","BTCF0:USTF0",1761550529966,0.06127,115890.0,115880.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761550530163,0.58127,115890.0,115880.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1761550530368,0.64155,115890.0,115880.0,0.59214529]
["bitfinex-derivatives","BTCF0:USTF0",1761550530569,0.65469,115890.0,115880.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1761550530769,0.65469,115890.0,115880.0,0.58277529]
["bitfinex-derivatives","BTCF0:USTF0",1761550531466,0.65569,115890.0,115880.0,0.58277529]
["bitfinex-derivatives","BTCF0:USTF0",1761550532074,0.66869,115890.0,115880.0,0.40792]
["bitfinex-derivatives","BTCF0:USTF0",1761550532269,0.66869,115890.0,115880.0,0.58677529]
["bitfinex-derivatives","BTCF0:USTF0",1761550532469,0.66869,115890.0,115880.0,0.94757529]
["bitfinex-derivatives","BTCF0:USTF0",1761550532667,0.65555,115890.0,115880.0,0.95694529]
["bitfinex-derivatives","BTCF0:USTF0",1761550533073,0.64255,115890.0,115880.0,0.95294529]
["bitfinex-derivatives","BTCF0:USTF0",1761550533374,0.64555,115890.0,115880.0,0.96294529]
["bitfinex-derivatives","BTCF0:USTF0",1761550533574,0.64555,115890.0,115880.0,0.95357529]
["bitfinex-derivatives","BTCF0:USTF0",1761550534673,0.64455,115890.0,115880.0,0.95357529]
["bitfinex-derivatives","BTCF0:USTF0",1761550535472,0.65737,115890.0,115880.0,0.95357529]
["bitfinex-derivatives","BTCF0:USTF0",1761550535769,0.65737,115890.0,115880.0,0.96147674]
["bitfinex-derivatives","BTCF0:USTF0",1761550537676,0.81737,115890.0,115880.0,0.96147674]
["bitfinex-derivatives","BTCF0:USTF0",1761550541477,0.36737,115890.0,115880.0,0.96147674]
["bitfinex-derivatives","BTCF0:USTF0",1761550541776,0.93737,115890.0,115880.0,0.96147674]
["bitfinex-derivatives","BTCF0:USTF0",1761550544177,0.93737,115890.0,115880.0,0.77472]
["bitfinex-derivatives","BTCF0:USTF0",1761550544370,0.87622529,115890.0,115880.0,0.77472]
["bitfinex-derivatives","BTCF0:USTF0",1761550544677,0.90737,115890.0,115880.0,0.77472]
["bitfinex-derivatives","BTCF0:USTF0",1761550545077,0.90737,115890.0,115880.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1761550547478,0.90725,115890.0,115880.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1761550548173,0.91510911,115890.0,115880.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1761550549185,0.91510911,115890.0,115880.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1761550549482,0.91510911,115890.0,115880.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1761550550283,0.90725,115890.0,115880.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1761550552680,1.08610529,115890.0,115880.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1761550552882,1.08610529,115890.0,115880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761550556875,0.05841,115870.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550557079,0.62469,115870.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550557282,0.63245439,115870.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550558184,0.63245439,115870.0,115860.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1761550558185,0.62469,115870.0,115860.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1761550558383,0.62869,115870.0,115860.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1761550559295,0.67287462,115870.0,115860.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1761550559485,0.67287462,115870.0,115860.0,0.40956]
["bitfinex-derivatives","BTCF0:USTF0",1761550560281,0.67287462,115870.0,115860.0,0.40856]
["bitfinex-derivatives","BTCF0:USTF0",1761550566385,0.67287462,115870.0,115860.0,0.58741529]
["bitfinex-derivatives","BTCF0:USTF0",1761550566590,0.67287462,115870.0,115860.0,0.59678529]
["bitfinex-derivatives","BTCF0:USTF0",1761550566591,0.64968512,115870.0,115860.0,0.59678529]
["bitfinex-derivatives","BTCF0:USTF0",1761550567590,0.64968512,115870.0,115860.0,0.58741529]
["bitfinex-derivatives","BTCF0:USTF0",1761550567790,0.64968512,115870.0,115860.0,0.60976881]
["bitfinex-derivatives","BTCF0:USTF0",1761550569192,0.64968512,115870.0,115860.0,0.40856]
["bitfinex-derivatives","BTCF0:USTF0",1761550569391,0.64968512,115870.0,115860.0,0.60976881]
["bitfinex-derivatives","BTCF0:USTF0",1761550569893,0.64968512,115870.0,115860.0,0.97056881]
["bitfinex-derivatives","BTCF0:USTF0",1761550571297,0.64968512,115870.0,115860.0,0.76936]
["bitfinex-derivatives","BTCF0:USTF0",1761550571597,0.64968512,115870.0,115860.0,0.97056881]
["bitfinex-derivatives","BTCF0:USTF0",1761550572291,0.85089393,115870.0,115860.0,0.76936]
["bitfinex-derivatives","BTCF0:USTF0",1761550572497,0.87408343,115870.0,115860.0,0.97056881]
["bitfinex-derivatives","BTCF0:USTF0",1761550572993,0.85089393,115870.0,115860.0,0.97056881]
["bitfinex-derivatives","BTCF0:USTF0",1761550573492,0.64968512,115870.0,115860.0,0.97056881]
["bitfinex-derivatives","BTCF0:USTF0",1761550573693,0.87408343,115870.0,115860.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1761550573894,0.61408343,115870.0,115860.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761550574100,1.08408343,115870.0,115860.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761550576792,0.88287462,115870.0,115860.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761550576994,1.08408343,115870.0,115860.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761550577395,0.88287462,115870.0,115860.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761550577595,1.08408343,115870.0,115860.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761550579492,1.08408343,115870.0,115840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550579493,0.03618,115850.0,115840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550579695,0.87702393,115850.0,115840.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1761550579895,0.87702393,115850.0,115840.0,0.60578881]
["bitfinex-derivatives","BTCF0:USTF0",1761550580297,0.67581512,115850.0,115840.0,0.60578881]
["bitfinex-derivatives","BTCF0:USTF0",1761550580800,0.67981512,115850.0,115840.0,0.61078881]
["bitfinex-derivatives","BTCF0:USTF0",1761550583097,0.08361512,115850.0,115840.0,0.61078881]
["bitfinex-derivatives","BTCF0:USTF0",1761550583298,0.50981512,115850.0,115840.0,0.61078881]
["bitfinex-derivatives","BTCF0:USTF0",1761550586605,0.50981512,115850.0,115840.0,0.97158881]
["bitfinex-derivatives","BTCF0:USTF0",1761550588705,0.50981512,115850.0,115840.0,0.77038]
["bitfinex-derivatives","BTCF0:USTF0",1761550588907,0.50981512,115850.0,115840.0,0.97158881]
["bitfinex-derivatives","BTCF0:USTF0",1761550592609,0.50981512,115850.0,115840.0,0.77038]
["bitfinex-derivatives","BTCF0:USTF0",1761550592806,0.50981512,115850.0,115840.0,0.97158881]
["bitfinex-derivatives","BTCF0:USTF0",1761550595501,0.63981512,115850.0,115840.0,0.97158881]
["bitfinex-derivatives","BTCF0:USTF0",1761550605816,0.63981512,115850.0,115840.0,0.61078881]
["bitfinex-derivatives","BTCF0:USTF0",1761550606818,0.63981512,115850.0,115840.0,0.40958]
["bitfinex-derivatives","BTCF0:USTF0",1761550607312,0.84102393,115850.0,115840.0,0.61078881]
["bitfinex-derivatives","BTCF0:USTF0",1761550607519,0.86421343,115850.0,115840.0,0.56700881]
["bitfinex-derivatives","BTCF0:USTF0",1761550607713,0.86421343,115850.0,115840.0,0.61172881]
["bitfinex-derivatives","BTCF0:USTF0",1761550608112,0.66300462,115850.0,115840.0,0.61172881]
["bitfinex-derivatives","BTCF0:USTF0",1761550608313,0.86421343,115850.0,115840.0,0.61172881]
["bitfinex-derivatives","BTCF0:USTF0",1761550615229,0.86421343,115850.0,115840.0,0.25092881]
["bitfinex-derivatives","BTCF0:USTF0",1761550615528,0.86421343,115850.0,115840.0,0.61172881]
["bitfinex-derivatives","BTCF0:USTF0",1761550615829,0.86421343,115850.0,115840.0,0.25092881]
["bitfinex-derivatives","BTCF0:USTF0",1761550616128,0.86421343,115850.0,115840.0,0.61172881]
["bitfinex-derivatives","BTCF0:USTF0",1761550616629,0.86421343,115850.0,115840.0,0.25092881]
["bitfinex-derivatives","BTCF0:USTF0",1761550616830,0.86421343,115850.0,115840.0,0.61172881]
["bitfinex-derivatives","BTCF0:USTF0",1761550617728,0.66288462,115850.0,115840.0,0.61172881]
["bitfinex-derivatives","BTCF0:USTF0",1761550623731,0.66284462,115850.0,115840.0,0.61172881]
["bitfinex-derivatives","BTCF0:USTF0",1761550624831,0.35680462,115850.0,115840.0,0.61704881]
["bitfinex-derivatives","BTCF0:USTF0",1761550625033,0.66284462,115850.0,115840.0,0.61704881]
["bitfinex-derivatives","BTCF0:USTF0",1761550625335,0.66284462,115850.0,115840.0,0.61172881]
["bitfinex-derivatives","BTCF0:USTF0",1761550629834,0.66284462,115850.0,115840.0,0.58943102]
["bitfinex-derivatives","BTCF0:USTF0",1761550632035,0.66284462,115850.0,115840.0,0.41052]
["bitfinex-derivatives","BTCF0:USTF0",1761550632232,0.66284462,115850.0,115840.0,0.58943102]
["bitfinex-derivatives","BTCF0:USTF0",1761550633940,0.66284462,115850.0,115840.0,0.41052]
["bitfinex-derivatives","BTCF0:USTF0",1761550634239,0.66284462,115850.0,115840.0,0.58943102]
["bitfinex-derivatives","BTCF0:USTF0",1761550638140,0.66284462,115850.0,115840.0,1.49943102]
["bitfinex-derivatives","BTCF0:USTF0",1761550642647,0.66284462,115850.0,115840.0,1.32052]
["bitfinex-derivatives","BTCF0:USTF0",1761550642847,0.66284462,115850.0,115840.0,1.49943102]
["bitfinex-derivatives","BTCF0:USTF0",1761550663567,0.66284462,115850.0,115840.0,1.32052]
["bitfinex-derivatives","BTCF0:USTF0",1761550663868,0.66284462,115850.0,115840.0,1.49943102]
["bitfinex-derivatives","BTCF0:USTF0",1761550666462,0.0231895,115860.0,115850.0,0.0863186]
["bitfinex-derivatives","BTCF0:USTF0",1761550666660,0.01,115860.0,115850.0,0.68035962]
["bitfinex-derivatives","BTCF0:USTF0",1761550666860,0.36263,115880.0,115870.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761550667162,0.99263,115880.0,115870.0,0.58467102]
["bitfinex-derivatives","BTCF0:USTF0",1761550668362,0.99263,115880.0,115870.0,0.59282017]
["bitfinex-derivatives","BTCF0:USTF0",1761550668562,1.00863,115880.0,115870.0,0.59582017]
["bitfinex-derivatives","BTCF0:USTF0",1761550668965,0.99263,115880.0,115870.0,0.59282017]
["bitfinex-derivatives","BTCF0:USTF0",1761550669170,1.00263,115880.0,115870.0,0.58867102]
["bitfinex-derivatives","BTCF0:USTF0",1761550670665,1.00263,115880.0,115870.0,0.94947102]
["bitfinex-derivatives","BTCF0:USTF0",1761550670865,1.00263,115880.0,115870.0,0.95743348]
["bitfinex-derivatives","BTCF0:USTF0",1761550671264,1.00263,115880.0,115870.0,0.94947102]
["bitfinex-derivatives","BTCF0:USTF0",1761550675162,0.30145,115880.0,115870.0,1.04109492]
["bitfinex-derivatives","BTCF0:USTF0",1761550675362,0.1026,115880.0,115870.0,1.04109492]
["bitfinex-derivatives","BTCF0:USTF0",1761550675767,0.08,115880.0,115870.0,1.04109492]
["bitfinex-derivatives","BTCF0:USTF0",1761550676869,0.1026,115880.0,115870.0,1.04109492]
["bitfinex-derivatives","BTCF0:USTF0",1761550677362,0.12405,115880.0,115870.0,1.04109492]
["bitfinex-derivatives","BTCF0:USTF0",1761550677565,0.13712,115880.0,115870.0,0.94947102]
["bitfinex-derivatives","BTCF0:USTF0",1761550678869,0.12405,115880.0,115870.0,0.94947102]
["bitfinex-derivatives","BTCF0:USTF0",1761550680966,0.08,115880.0,115870.0,1.03577542]
["bitfinex-derivatives","BTCF0:USTF0",1761550681167,0.067,115880.0,115870.0,1.03577542]
["bitfinex-derivatives","BTCF0:USTF0",1761550681566,0.04,115880.0,115870.0,1.04680502]
["bitfinex-derivatives","BTCF0:USTF0",1761550681769,0.09712,115880.0,115870.0,0.77056]
["bitfinex-derivatives","BTCF0:USTF0",1761550682374,0.31888722,115880.0,115870.0,0.77056]
["bitfinex-derivatives","BTCF0:USTF0",1761550683170,0.80339824,115880.0,115870.0,0.77056]
["bitfinex-derivatives","BTCF0:USTF0",1761550683477,1.03339824,115880.0,115870.0,0.74741]
["bitfinex-derivatives","BTCF0:USTF0",1761550683676,1.03339824,115880.0,115870.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1761550683978,1.01163102,115880.0,115870.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1761550684173,1.03340163,115880.0,115870.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1761550684670,0.85449061,115880.0,115870.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1761550684870,1.03340163,115880.0,115870.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1761550685068,1.63340163,115880.0,115870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761550685274,1.24323199,115880.0,115870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761550685673,1.42512097,115880.0,115870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761550686176,1.47149998,115880.0,115870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761550686776,1.42512097,115880.0,115870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761550687476,1.60403199,115880.0,115870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761550688381,0.05717,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550688677,0.70341163,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550688877,0.91341163,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550689680,0.91341163,115860.0,115850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761550689877,0.91741163,115860.0,115850.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1761550691281,1.11341163,115860.0,115850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761550691579,1.11641163,115860.0,115850.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1761550691772,1.34015601,115860.0,115850.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1761550691975,1.34815049,115860.0,115850.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1761550693077,1.34815049,115860.0,115850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761550693381,1.70895049,115860.0,115850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761550693578,2.30895049,115860.0,115850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761550698285,2.33986983,115860.0,115850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761550701390,1.73986983,115860.0,115850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761550703689,2.33986983,115860.0,115850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761550704793,1.73986983,115860.0,115850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761550710397,0.05717,115840.0,115830.0,1.1808]
["bitfinex-derivatives","BTCF0:USTF0",1761550710596,0.91578831,115840.0,115830.0,1.1808]
["bitfinex-derivatives","BTCF0:USTF0",1761550711798,0.91578831,115840.0,115820.0,0.5621277]
["bitfinex-derivatives","BTCF0:USTF0",1761550711799,0.05717,115820.0,115810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550711993,0.05717,115820.0,115810.0,0.6050177]
["bitfinex-derivatives","BTCF0:USTF0",1761550711994,0.07894061,115820.0,115810.0,0.6050177]
["bitfinex-derivatives","BTCF0:USTF0",1761550712295,0.89578831,115820.0,115810.0,0.6050177]
["bitfinex-derivatives","BTCF0:USTF0",1761550712491,0.90377172,115820.0,115810.0,0.6050177]
["bitfinex-derivatives","BTCF0:USTF0",1761550712688,0.89578831,115820.0,115810.0,0.6050177]
["bitfinex-derivatives","BTCF0:USTF0",1761550712892,0.69446061,115820.0,115810.0,0.6050177]
["bitfinex-derivatives","BTCF0:USTF0",1761550713598,0.69846061,115820.0,115810.0,0.6130177]
["bitfinex-derivatives","BTCF0:USTF0",1761550714200,0.89978831,115820.0,115810.0,0.6130177]
["bitfinex-derivatives","BTCF0:USTF0",1761550714901,0.89978831,115820.0,115810.0,0.41169]
["bitfinex-derivatives","BTCF0:USTF0",1761550715100,0.89978831,115820.0,115810.0,0.6130177]
["bitfinex-derivatives","BTCF0:USTF0",1761550715300,0.59426831,115820.0,115810.0,0.6140177]
["bitfinex-derivatives","BTCF0:USTF0",1761550715491,0.89978831,115820.0,115810.0,0.41269]
["bitfinex-derivatives","BTCF0:USTF0",1761550715697,1.01978831,115820.0,115810.0,0.6140177]
["bitfinex-derivatives","BTCF0:USTF0",1761550716204,1.01978831,115820.0,115810.0,0.41269]
["bitfinex-derivatives","BTCF0:USTF0",1761550716404,1.01978831,115820.0,115810.0,0.6140177]
["bitfinex-derivatives","BTCF0:USTF0",1761550716704,1.11978831,115820.0,115810.0,0.41269]
["bitfinex-derivatives","BTCF0:USTF0",1761550718804,1.11978831,115820.0,115810.0,0.6140177]
["bitfinex-derivatives","BTCF0:USTF0",1761550720007,1.11978831,115820.0,115810.0,0.41269]
["bitfinex-derivatives","BTCF0:USTF0",1761550720305,1.11978831,115820.0,115810.0,0.6140177]
["bitfinex-derivatives","BTCF0:USTF0",1761550720502,0.93978831,115820.0,115810.0,0.6140177]
["bitfinex-derivatives","BTCF0:USTF0",1761550722309,0.93978831,115820.0,115810.0,0.41269]
["bitfinex-derivatives","BTCF0:USTF0",1761550726405,0.73846061,115820.0,115810.0,0.41269]
["bitfinex-derivatives","BTCF0:USTF0",1761550726608,0.96297642,115820.0,115810.0,0.41269]
["bitfinex-derivatives","BTCF0:USTF0",1761550728609,0.9706566,115820.0,115810.0,0.41269]
["bitfinex-derivatives","BTCF0:USTF0",1761550729216,0.96297865,115820.0,115810.0,0.41269]
["bitfinex-derivatives","BTCF0:USTF0",1761550729607,0.99384694,115820.0,115810.0,0.41269]
["bitfinex-derivatives","BTCF0:USTF0",1761550729802,0.96297865,115820.0,115810.0,0.39165]
["bitfinex-derivatives","BTCF0:USTF0",1761550730007,0.96297865,115820.0,115810.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1761550732013,1.0093289,115820.0,115810.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1761550732216,1.2106566,115820.0,115810.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1761550736821,1.2106566,115820.0,115810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761550737019,0.06959,115810.0,115760.0,0.42290895]
["bitfinex-derivatives","BTCF0:USTF0",1761550737324,0.05757,115760.0,115750.0,0.46880895]
["bitfinex-derivatives","BTCF0:USTF0",1761550737519,0.38093538,115760.0,115750.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1761550738216,0.35896501,115760.0,115750.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1761550738419,0.35896501,115760.0,115750.0,0.9688277]
["bitfinex-derivatives","BTCF0:USTF0",1761550738622,0.15763731,115760.0,115750.0,0.9688277]
["bitfinex-derivatives","BTCF0:USTF0",1761550739118,0.36396501,115760.0,115750.0,1.07298]
["bitfinex-derivatives","BTCF0:USTF0",1761550739317,0.36396501,115760.0,115750.0,1.07398]
["bitfinex-derivatives","BTCF0:USTF0",1761550739621,0.16263731,115760.0,115750.0,1.2753077]
["bitfinex-derivatives","BTCF0:USTF0",1761550740119,0.36396501,115760.0,115750.0,0.9698277]
["bitfinex-derivatives","BTCF0:USTF0",1761550740319,0.36396501,115760.0,115750.0,1.3617426]
["bitfinex-derivatives","BTCF0:USTF0",1761550740824,0.14965731,115760.0,115750.0,1.3727726]
["bitfinex-derivatives","BTCF0:USTF0",1761550741223,0.14965731,115760.0,115750.0,1.9727726]
["bitfinex-derivatives","BTCF0:USTF0",1761550743027,0.14965731,115760.0,115750.0,1.7714449]
["bitfinex-derivatives","BTCF0:USTF0",1761550743221,0.14965731,115760.0,115750.0,1.9727726]
["bitfinex-derivatives","BTCF0:USTF0",1761550743916,0.14965731,115760.0,115750.0,1.7714449]
["bitfinex-derivatives","BTCF0:USTF0",1761550744115,0.14965731,115760.0,115750.0,1.9727726]
["bitfinex-derivatives","BTCF0:USTF0",1761550745226,0.14965731,115760.0,115750.0,1.7714449]
["bitfinex-derivatives","BTCF0:USTF0",1761550745526,0.36413501,115760.0,115750.0,1.2753477]
["bitfinex-derivatives","BTCF0:USTF0",1761550745728,0.36413501,115760.0,115750.0,0.7685]
["bitfinex-derivatives","BTCF0:USTF0",1761550746416,0.36413501,115760.0,115750.0,1.07402]
["bitfinex-derivatives","BTCF0:USTF0",1761550747425,0.36413501,115760.0,115750.0,0.7685]
["bitfinex-derivatives","BTCF0:USTF0",1761550747929,0.56546271,115760.0,115750.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761550748125,0.71546271,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761550748324,0.05761,115750.0,115740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550748524,0.7602654,115750.0,115740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550748731,0.35761,115750.0,115740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550748930,0.4602654,115750.0,115740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550749135,0.8402654,115750.0,115740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550749427,0.6389377,115750.0,115740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550749624,0.6499377,115750.0,115740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550749823,0.19861,115750.0,115740.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1761550750028,0.3999377,115750.0,115740.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1761550750622,1.4512654,115750.0,115740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550750833,0.05761,115740.0,115730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550751130,1.0758254,115740.0,115730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550751530,0.67323731,115740.0,115730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550751923,1.07589271,115740.0,115730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550752123,1.12456501,115740.0,115730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550752328,0.93123731,115740.0,115730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550753331,1.33389271,115740.0,115730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550753732,0.55058875,115740.0,115730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550753928,0.01319,115730.0,115720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550754131,0.23726144,115730.0,115720.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1761550754335,0.53726144,115730.0,115720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550754632,0.68726144,115730.0,115720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550755029,0.68726144,115730.0,115710.0,0.42290895]
["bitfinex-derivatives","BTCF0:USTF0",1761550755030,0.05791,115720.0,115710.0,0.42290895]
["bitfinex-derivatives","BTCF0:USTF0",1761550755338,0.86292875,115720.0,115710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550756038,0.86292875,115720.0,115710.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1761550756226,0.05791,115710.0,115700.0,0.42301392]
["bitfinex-derivatives","BTCF0:USTF0",1761550756432,0.41726144,115710.0,115700.0,0.42301392]
["bitfinex-derivatives","BTCF0:USTF0",1761550756626,0.41726144,115710.0,115700.0,0.40468497]
["bitfinex-derivatives","BTCF0:USTF0",1761550757233,0.23726144,115710.0,115700.0,0.36090497]
["bitfinex-derivatives","BTCF0:USTF0",1761550757436,0.60726144,115710.0,115700.0,0.36090497]
["bitfinex-derivatives","BTCF0:USTF0",1761550757637,0.60726144,115710.0,115700.0,0.40468497]
["bitfinex-derivatives","BTCF0:USTF0",1761550757935,0.42791,115710.0,115700.0,0.36090497]
["bitfinex-derivatives","BTCF0:USTF0",1761550758145,0.60726144,115710.0,115700.0,0.36090497]
["bitfinex-derivatives","BTCF0:USTF0",1761550758334,0.61226144,115710.0,115700.0,0.40468497]
["bitfinex-derivatives","BTCF0:USTF0",1761550759135,0.46226144,115710.0,115700.0,0.40468497]
["bitfinex-derivatives","BTCF0:USTF0",1761550760238,0.46226144,115710.0,115700.0,0.38260497]
["bitfinex-derivatives","BTCF0:USTF0",1761550760741,0.56226144,115710.0,115700.0,0.36090497]
["bitfinex-derivatives","BTCF0:USTF0",1761550762246,0.55726144,115710.0,115700.0,0.36090497]
["bitfinex-derivatives","BTCF0:USTF0",1761550762444,0.56826144,115710.0,115700.0,0.36090497]
["bitfinex-derivatives","BTCF0:USTF0",1761550762638,0.58826144,115710.0,115700.0,0.36090497]
["bitfinex-derivatives","BTCF0:USTF0",1761550762833,0.24826144,115710.0,115700.0,0.36090497]
["bitfinex-derivatives","BTCF0:USTF0",1761550763043,0.85207027,115710.0,115700.0,0.36090497]
["bitfinex-derivatives","BTCF0:USTF0",1761550763546,0.98812469,115710.0,115700.0,0.36090497]
["bitfinex-derivatives","BTCF0:USTF0",1761550763946,0.98362702,115710.0,115700.0,0.36090497]
["bitfinex-derivatives","BTCF0:USTF0",1761550764145,0.85207027,115710.0,115700.0,0.36090497]
["bitfinex-derivatives","BTCF0:USTF0",1761550765454,1.21287027,115710.0,115700.0,0.00010497]
["bitfinex-derivatives","BTCF0:USTF0",1761550765655,0.05791,115700.0,115680.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1761550765859,0.56784144,115690.0,115680.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1761550766161,0.81078198,115690.0,115680.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1761550766546,0.05791,115680.0,115670.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1761550766747,0.34011872,115680.0,115670.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1761550767150,0.16076728,115680.0,115670.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1761550767352,0.34011872,115680.0,115670.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1761550768144,0.17076728,115680.0,115670.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1761550768545,0.15757728,115680.0,115670.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1761550768946,0.11285728,115680.0,115670.0,0.67845524]
["bitfinex-derivatives","BTCF0:USTF0",1761550769149,0.09,115680.0,115670.0,0.4991038]
["bitfinex-derivatives","BTCF0:USTF0",1761550770352,0.13472,115680.0,115670.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1761550770549,0.32726144,115680.0,115670.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1761550771157,0.3503905,115680.0,115670.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1761550771358,0.3503905,115680.0,115670.0,0.4910333]
["bitfinex-derivatives","BTCF0:USTF0",1761550771860,0.17103906,115680.0,115670.0,0.4991033]
["bitfinex-derivatives","BTCF0:USTF0",1761550772062,0.14791,115680.0,115670.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1761550772460,0.14791,115680.0,115670.0,0.4991037]
["bitfinex-derivatives","BTCF0:USTF0",1761550772858,0.09,115680.0,115670.0,0.67845514]
["bitfinex-derivatives","BTCF0:USTF0",1761550773062,0.09,115680.0,115670.0,1.58413514]
["bitfinex-derivatives","BTCF0:USTF0",1761550773063,0.01,115680.0,115670.0,1.58413514]
["bitfinex-derivatives","BTCF0:USTF0",1761550773363,9.521e-05,115690.0,115680.0,0.1369757]
["bitfinex-derivatives","BTCF0:USTF0",1761550773570,0.56561393,115710.0,115700.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761550773861,0.99875979,115710.0,115700.0,0.76581]
["bitfinex-derivatives","BTCF0:USTF0",1761550774563,0.81940835,115710.0,115700.0,0.76581]
["bitfinex-derivatives","BTCF0:USTF0",1761550774858,1.01783686,115710.0,115700.0,0.76581]
["bitfinex-derivatives","BTCF0:USTF0",1761550775251,1.01783686,115710.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550775252,1.04870515,115710.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550775456,0.26038393,115700.0,115690.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1761550775758,0.53352979,115700.0,115690.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761550777664,0.53852979,115700.0,115690.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1761550777853,0.87852979,115700.0,115690.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761550778266,0.59420979,115700.0,115690.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761550778467,0.65485835,115700.0,115690.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761550778767,0.83420979,115700.0,115690.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1761550779064,0.83420979,115700.0,115690.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761550779864,0.83420979,115700.0,115690.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1761550780058,1.23420979,115700.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550780467,1.23420979,115700.0,115680.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1761550780663,0.26038393,115690.0,115680.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1761550780862,0.56352979,115690.0,115680.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1761550781565,0.56352979,115690.0,115680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550781760,0.81352979,115690.0,115680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550781962,0.63417835,115690.0,115680.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1761550782266,0.63417835,115690.0,115680.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761550782267,0.45352979,115690.0,115680.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761550782471,0.27417835,115690.0,115680.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761550782960,0.45352979,115690.0,115680.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761550783466,0.45852979,115690.0,115680.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761550783867,0.27917835,115690.0,115680.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761550784064,0.21985586,115690.0,115680.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1761550784260,0.54820586,115690.0,115680.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1761550785362,0.57121835,115690.0,115680.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1761550785568,0.58485835,115690.0,115680.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761550785965,0.54820586,115690.0,115680.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1761550786365,0.57121835,115690.0,115680.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1761550787065,0.58485835,115690.0,115680.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761550787670,0.58485835,115690.0,115680.0,0.59243144]
["bitfinex-derivatives","BTCF0:USTF0",1761550787671,0.22115835,115690.0,115680.0,0.59243144]
["bitfinex-derivatives","BTCF0:USTF0",1761550787969,0.26553835,115690.0,115680.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1761550788171,0.45852979,115690.0,115680.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761550788471,0.46638559,115690.0,115680.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761550789767,0.28703415,115690.0,115680.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761550789967,0.46638559,115690.0,115680.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761550790475,0.64189631,115690.0,115680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550790777,0.64189631,115690.0,115680.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761550791072,0.26254487,115690.0,115680.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761550791266,0.44189631,115690.0,115680.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761550791468,0.26254487,115690.0,115680.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761550791769,0.44189631,115690.0,115680.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761550794282,0.3955173,115690.0,115680.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761550795072,0.95735599,115690.0,115680.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761550795273,0.58735599,115690.0,115680.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761550795772,0.8755173,115690.0,115680.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761550795975,0.5555173,115690.0,115680.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761550796169,0.62546791,115690.0,115680.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761550796369,0.62546791,115690.0,115680.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1761550796878,0.89861886,115690.0,115680.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761550797076,0.9520673,115690.0,115680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550797377,0.05802,115680.0,115670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550797578,0.9680432,115680.0,115670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550797877,0.9780432,115680.0,115670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550798278,0.9780432,115680.0,115670.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1761550798479,1.2480432,115680.0,115670.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1761550798684,0.9680432,115680.0,115670.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761550799177,0.6280432,115680.0,115670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550799372,0.6280432,115680.0,115670.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761550799581,0.9380432,115680.0,115670.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761550799774,1.1780432,115680.0,115670.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761550799979,0.9080432,115680.0,115670.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761550800179,0.9150432,115680.0,115670.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761550800479,0.89957132,115680.0,115670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550800976,1.35254874,115680.0,115670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550801178,1.73254874,115680.0,115670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550801477,0.05802,115660.0,115650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550801674,0.05802,115640.0,115630.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1761550801875,0.05802,115630.0,115620.0,0.40510434]
["bitfinex-derivatives","BTCF0:USTF0",1761550802078,0.33059437,115630.0,115620.0,0.40510434]
["bitfinex-derivatives","BTCF0:USTF0",1761550802278,0.69139437,115630.0,115600.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1761550802479,0.23737144,115610.0,115600.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1761550802774,0.10395898,115610.0,115600.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1761550802976,0.38738,115610.0,115600.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1761550803190,0.42424,115610.0,115600.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1761550803375,0.42424,115610.0,115600.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1761550803575,0.11856,115610.0,115600.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761550803771,0.42428,115610.0,115600.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761550804371,0.42928,115610.0,115600.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761550804572,0.41551,115610.0,115600.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1761550805279,0.065,115610.0,115600.0,0.82211211]
["bitfinex-derivatives","BTCF0:USTF0",1761550805479,0.01371707,115630.0,115600.0,0.82211211]
["bitfinex-derivatives","BTCF0:USTF0",1761550805480,7.707e-05,115630.0,115600.0,0.82211211]
["bitfinex-derivatives","BTCF0:USTF0",1761550805680,0.07007707,115630.0,115620.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1761550805879,0.37579707,115630.0,115620.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1761550806779,0.37583707,115630.0,115620.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1761550806983,0.38083707,115630.0,115620.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1761550807683,0.38083707,115630.0,115620.0,0.77824]
["bitfinex-derivatives","BTCF0:USTF0",1761550808286,0.42549707,115630.0,115620.0,0.77824]
["bitfinex-derivatives","BTCF0:USTF0",1761550808482,0.42549707,115630.0,115620.0,0.76465]
["bitfinex-derivatives","BTCF0:USTF0",1761550808879,0.05779,115620.0,115610.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1761550809080,0.50898083,115620.0,115610.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1761550809281,0.16779,115620.0,115610.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1761550809684,0.47355,115620.0,115610.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1761550810386,0.47855,115620.0,115610.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1761550811480,0.79621601,115620.0,115610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761550811680,1.15701601,115620.0,115610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761550812384,1.41537796,115620.0,115600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1761550812580,0.40546,115610.0,115600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1761550812780,0.69552981,115610.0,115600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1761550812987,0.33472981,115610.0,115600.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1761550813178,0.45052981,115610.0,115600.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1761550813678,0.45052981,115610.0,115600.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1761550814087,0.45052981,115610.0,115600.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1761550814286,0.45052981,115610.0,115600.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1761550814287,0.71632981,115610.0,115600.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1761550814586,1.56632981,115610.0,115600.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1761550814785,1.05632981,115610.0,115600.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1761550815482,1.37399582,115610.0,115600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761550815679,1.26703549,115610.0,115600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761550815876,1.05632981,115610.0,115600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761550816081,1.26703549,115610.0,115600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761550816885,0.71632981,115610.0,115600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761550817085,1.45703549,115610.0,115600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761550818385,0.92703549,115610.0,115600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761550818684,1.23703549,115610.0,115600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761550818884,1.41703549,115610.0,115600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761550819785,1.72774117,115610.0,115600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761550819988,1.51703549,115610.0,115600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761550820785,1.52536684,115610.0,115600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761550821485,1.73607252,115610.0,115600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761550821682,1.52536684,115610.0,115600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761550822078,1.11956684,115610.0,115600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761550822278,1.28544684,115610.0,115600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761550822786,1.56544684,115610.0,115600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761550822989,1.6352905,115610.0,115600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761550823384,1.7352905,115610.0,115600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761550823585,1.6352905,115610.0,115600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761550825102,1.43769707,115610.0,115600.0,0.02129001]
["bitfinex-derivatives","BTCF0:USTF0",1761550825290,1.43769707,115610.0,115600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761550825688,1.34699139,115610.0,115600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761550825884,1.52695915,115610.0,115600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761550826191,1.53541228,115610.0,115600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761550826390,1.22953228,115610.0,115600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761550826793,1.21387485,115610.0,115600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761550826989,1.51979485,115610.0,115600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761550827194,1.69978784,115610.0,115570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761550827389,0.26849568,115580.0,115570.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1761550827584,0.89800139,115580.0,115570.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1761550827790,0.89800139,115580.0,115570.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1761550827791,0.32358571,115580.0,115570.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1761550827996,0.62950571,115580.0,115570.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1761550828293,0.65088571,115580.0,115570.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1761550828488,0.67416571,115580.0,115570.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1761550828684,0.65088571,115580.0,115570.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1761550829493,0.32950571,115580.0,115570.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1761550829693,0.46550571,115580.0,115570.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1761550830884,0.48688571,115580.0,115570.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1761550831086,0.51016571,115580.0,115570.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1761550831288,0.48688571,115580.0,115570.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1761550831893,0.48688571,115580.0,115570.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1761550832392,0.51016571,115580.0,115570.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1761550832599,0.73400139,115580.0,115570.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1761550833299,0.52329571,115580.0,115570.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1761550833995,0.52329571,115580.0,115570.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1761550834194,0.7570263,115580.0,115570.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1761550834794,0.22727062,115580.0,115570.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1761550835100,0.46550571,115580.0,115570.0,0.41677]
["bitfinex-derivatives","BTCF0:USTF0",1761550835294,0.73223139,115580.0,115570.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1761550835490,0.50892571,115580.0,115570.0,0.41677]
["bitfinex-derivatives","BTCF0:USTF0",1761550835694,0.21560571,115580.0,115570.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1761550835996,0.73223139,115580.0,115570.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1761550836197,0.52152571,115580.0,115570.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1761550836792,0.93892571,115580.0,115570.0,0.41677]
["bitfinex-derivatives","BTCF0:USTF0",1761550836997,0.63300571,115580.0,115570.0,0.41677]
["bitfinex-derivatives","BTCF0:USTF0",1761550837398,1.1852563,115580.0,115570.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1761550837695,1.1852563,115580.0,115570.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1761550838292,0.97455062,115580.0,115570.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1761550838892,0.97455062,115580.0,115570.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1761550839100,0.97455062,115580.0,115570.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1761550839904,0.96195062,115580.0,115570.0,0.41677]
["bitfinex-derivatives","BTCF0:USTF0",1761550840201,0.9926505,115580.0,115570.0,0.41677]
["bitfinex-derivatives","BTCF0:USTF0",1761550840802,0.6867305,115580.0,115570.0,0.41677]
["bitfinex-derivatives","BTCF0:USTF0",1761550841106,0.94001062,115580.0,115570.0,0.41677]
["bitfinex-derivatives","BTCF0:USTF0",1761550841307,0.9707105,115580.0,115570.0,0.41677]
["bitfinex-derivatives","BTCF0:USTF0",1761550841703,0.9926905,115580.0,115570.0,0.41677]
["bitfinex-derivatives","BTCF0:USTF0",1761550842006,0.96199062,115580.0,115570.0,0.41677]
["bitfinex-derivatives","BTCF0:USTF0",1761550842208,0.77199062,115580.0,115570.0,0.41677]
["bitfinex-derivatives","BTCF0:USTF0",1761550842501,0.85001062,115580.0,115570.0,0.41677]
["bitfinex-derivatives","BTCF0:USTF0",1761550842705,0.52261062,115580.0,115570.0,0.71400358]
["bitfinex-derivatives","BTCF0:USTF0",1761550842901,0.36857062,115580.0,115570.0,0.71400358]
["bitfinex-derivatives","BTCF0:USTF0",1761550843097,0.06261062,115580.0,115570.0,1.31400358]
["bitfinex-derivatives","BTCF0:USTF0",1761550843299,0.05261062,115580.0,115570.0,0.71400358]
["bitfinex-derivatives","BTCF0:USTF0",1761550843502,0.33665988,115600.0,115590.0,0.143343]
["bitfinex-derivatives","BTCF0:USTF0",1761550843705,0.53303,115600.0,115590.0,1.07564868]
["bitfinex-derivatives","BTCF0:USTF0",1761550843905,0.75303,115600.0,115590.0,1.67564868]
["bitfinex-derivatives","BTCF0:USTF0",1761550844415,0.70665988,115600.0,115590.0,1.464943]
["bitfinex-derivatives","BTCF0:USTF0",1761550844613,0.70671912,115600.0,115590.0,1.464943]
["bitfinex-derivatives","BTCF0:USTF0",1761550844814,0.71571912,115600.0,115590.0,1.464943]
["bitfinex-derivatives","BTCF0:USTF0",1761550845420,0.76208924,115600.0,115590.0,1.67564868]
["bitfinex-derivatives","BTCF0:USTF0",1761550845613,0.98913912,115600.0,115590.0,1.37843]
["bitfinex-derivatives","BTCF0:USTF0",1761550846317,1.03550924,115600.0,115590.0,1.37843]
["bitfinex-derivatives","BTCF0:USTF0",1761550846916,0.98913912,115600.0,115590.0,1.37843]
["bitfinex-derivatives","BTCF0:USTF0",1761550847411,0.98913912,115600.0,115590.0,1.4649431]
["bitfinex-derivatives","BTCF0:USTF0",1761550848114,0.98913912,115600.0,115590.0,1.37843]
["bitfinex-derivatives","BTCF0:USTF0",1761550848307,1.22811504,115600.0,115590.0,0.76551]
["bitfinex-derivatives","BTCF0:USTF0",1761550848506,1.24359082,115600.0,115590.0,0.76551]
["bitfinex-derivatives","BTCF0:USTF0",1761550848714,0.0126,115590.0,115580.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1761550848919,0.67218568,115590.0,115580.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1761550850918,0.67818568,115590.0,115580.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1761550851119,0.66283691,115590.0,115580.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1761550851418,0.67818568,115590.0,115580.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1761550851815,0.78410568,115590.0,115580.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1761550852118,0.90794,115590.0,115580.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1761550852312,0.95410568,115590.0,115580.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1761550853812,0.0126,115580.0,115570.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1761550854016,0.66235595,115580.0,115570.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1761550854219,0.87306163,115580.0,115570.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1761550854720,0.66235595,115580.0,115570.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1761550854915,0.62202,115580.0,115570.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1761550855221,0.6838659,115580.0,115570.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1761550855517,0.70692377,115580.0,115570.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1761550855713,0.70692377,115580.0,115560.0,1.1808]
["bitfinex-derivatives","BTCF0:USTF0",1761550855714,0.05602,115570.0,115560.0,1.1808]
["bitfinex-derivatives","BTCF0:USTF0",1761550855914,1.00138797,115570.0,115560.0,1.1808]
["bitfinex-derivatives","BTCF0:USTF0",1761550856119,0.68286797,115570.0,115560.0,1.19372]
["bitfinex-derivatives","BTCF0:USTF0",1761550856315,0.86967339,115570.0,115560.0,1.19372]
["bitfinex-derivatives","BTCF0:USTF0",1761550856619,0.82625339,115570.0,115560.0,1.49096138]
["bitfinex-derivatives","BTCF0:USTF0",1761550856820,0.77992253,115570.0,115560.0,1.2802557]
["bitfinex-derivatives","BTCF0:USTF0",1761550857422,0.80736253,115570.0,115560.0,1.19372]
["bitfinex-derivatives","BTCF0:USTF0",1761550858120,0.97934253,115570.0,115560.0,1.19372]
["bitfinex-derivatives","BTCF0:USTF0",1761550858313,0.94845711,115570.0,115560.0,1.19372]
["bitfinex-derivatives","BTCF0:USTF0",1761550858514,0.96105711,115570.0,115560.0,1.19372]
["bitfinex-derivatives","BTCF0:USTF0",1761550860324,0.96105711,115570.0,115560.0,1.1808]
["bitfinex-derivatives","BTCF0:USTF0",1761550861517,0.94845711,115570.0,115560.0,1.19372]
["bitfinex-derivatives","BTCF0:USTF0",1761550861715,0.46503711,115570.0,115560.0,1.40442568]
["bitfinex-derivatives","BTCF0:USTF0",1761550862119,0.15911711,115570.0,115560.0,1.40442568]
["bitfinex-derivatives","BTCF0:USTF0",1761550862317,0.46503711,115570.0,115560.0,1.40442568]
["bitfinex-derivatives","BTCF0:USTF0",1761550862515,0.15911711,115570.0,115560.0,1.49096148]
["bitfinex-derivatives","BTCF0:USTF0",1761550862717,0.02911711,115570.0,115560.0,2.09096148]
["bitfinex-derivatives","BTCF0:USTF0",1761550862916,0.34503711,115570.0,115560.0,1.28025138]
["bitfinex-derivatives","BTCF0:USTF0",1761550863116,0.81179711,115570.0,115560.0,1.26733138]
["bitfinex-derivatives","BTCF0:USTF0",1761550863315,0.81179711,115570.0,115560.0,1.1808]
["bitfinex-derivatives","BTCF0:USTF0",1761550863725,0.61809711,115570.0,115560.0,1.19363]
["bitfinex-derivatives","BTCF0:USTF0",1761550864520,0.84179711,115570.0,115560.0,1.1808]
["bitfinex-derivatives","BTCF0:USTF0",1761550864823,0.62777668,115570.0,115560.0,1.79692208]
["bitfinex-derivatives","BTCF0:USTF0",1761550865115,0.02777668,115570.0,115560.0,1.71038568]
["bitfinex-derivatives","BTCF0:USTF0",1761550865321,0.02777668,115570.0,115560.0,1.79692158]
["bitfinex-derivatives","BTCF0:USTF0",1761550865714,0.03088542,115590.0,115580.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761550865911,0.42815542,115590.0,115580.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1761550866224,0.57815542,115590.0,115580.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761550866410,0.57815542,115590.0,115580.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1761550867120,0.58415542,115590.0,115580.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1761550871221,0.05727,115580.0,115570.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1761550871421,0.05727,115570.0,115560.0,1.3292]
["bitfinex-derivatives","BTCF0:USTF0",1761550871722,0.10727,115570.0,115560.0,1.3292]
["bitfinex-derivatives","BTCF0:USTF0",1761550873126,0.11327,115570.0,115560.0,1.3292]
["bitfinex-derivatives","BTCF0:USTF0",1761550874022,0.056,115570.0,115560.0,1.63936158]
["bitfinex-derivatives","BTCF0:USTF0",1761550874224,0.006,115570.0,115560.0,1.63936158]
["bitfinex-derivatives","BTCF0:USTF0",1761550875016,0.006,115570.0,115560.0,2.54536158]
["bitfinex-derivatives","BTCF0:USTF0",1761550875223,0.05266542,115590.0,115580.0,0.1442607]
["bitfinex-derivatives","BTCF0:USTF0",1761550875417,0.35782,115590.0,115580.0,0.77934]
["bitfinex-derivatives","BTCF0:USTF0",1761550875615,0.38007,115590.0,115580.0,0.77934]
["bitfinex-derivatives","BTCF0:USTF0",1761550876019,0.38007,115590.0,115580.0,0.8658607]
["bitfinex-derivatives","BTCF0:USTF0",1761550876226,0.03,115590.0,115580.0,0.8658607]
["bitfinex-derivatives","BTCF0:USTF0",1761550876627,0.03,115590.0,115580.0,1.07656638]
["bitfinex-derivatives","BTCF0:USTF0",1761550876827,0.036,115590.0,115580.0,1.07656638]
["bitfinex-derivatives","BTCF0:USTF0",1761550877322,0.006,115590.0,115580.0,1.38256638]
["bitfinex-derivatives","BTCF0:USTF0",1761550877722,0.02781102,115590.0,115580.0,1.48949183]
["bitfinex-derivatives","BTCF0:USTF0",1761550879129,0.02781102,115590.0,115580.0,1.1718607]
["bitfinex-derivatives","BTCF0:USTF0",1761550879830,0.02781102,115590.0,115580.0,1.48949183]
["bitfinex-derivatives","BTCF0:USTF0",1761550880631,0.02781102,115590.0,115580.0,1.1718607]
["bitfinex-derivatives","BTCF0:USTF0",1761550880827,0.02781102,115590.0,115580.0,1.48949183]
["bitfinex-derivatives","BTCF0:USTF0",1761550881229,0.03088542,115610.0,115580.0,1.57600824]
["bitfinex-derivatives","BTCF0:USTF0",1761550881533,0.04088542,115610.0,115600.0,1.08405113]
["bitfinex-derivatives","BTCF0:USTF0",1761550881922,0.04088542,115610.0,115600.0,1.09697113]
["bitfinex-derivatives","BTCF0:USTF0",1761550882331,0.03088542,115610.0,115600.0,1.09697113]
["bitfinex-derivatives","BTCF0:USTF0",1761550882533,0.05727,115610.0,115600.0,0.77934]
["bitfinex-derivatives","BTCF0:USTF0",1761550882733,0.04588542,115610.0,115600.0,1.09697113]
["bitfinex-derivatives","BTCF0:USTF0",1761550883034,0.03678,115610.0,115600.0,1.09697113]
["bitfinex-derivatives","BTCF0:USTF0",1761550883230,0.06766542,115610.0,115600.0,1.09697113]
["bitfinex-derivatives","BTCF0:USTF0",1761550883635,0.10315542,115610.0,115600.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1761550883831,0.40415542,115610.0,115600.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1761550884136,0.45548628,115610.0,115600.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1761550884336,0.76995542,115610.0,115600.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761550884536,0.78540086,115610.0,115600.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761550884732,0.96540086,115610.0,115600.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761550884930,0.7909159,115610.0,115600.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761550885138,1.1909159,115610.0,115600.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761550885532,1.2809159,115610.0,115600.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761550886136,1.1809159,115610.0,115600.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761550886933,1.25907,115610.0,115600.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761550887726,1.77670113,115610.0,115600.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761550888139,2.12670113,115610.0,115560.0,1.1808]
["bitfinex-derivatives","BTCF0:USTF0",1761550888340,0.04403,115570.0,115560.0,1.1808]
["bitfinex-derivatives","BTCF0:USTF0",1761550888533,0.40007,115570.0,115560.0,1.1808]
["bitfinex-derivatives","BTCF0:USTF0",1761550889735,0.40607,115570.0,115560.0,1.1978]
["bitfinex-derivatives","BTCF0:USTF0",1761550891335,0.10003,115570.0,115560.0,1.21072]
["bitfinex-derivatives","BTCF0:USTF0",1761550891538,0.056,115570.0,115560.0,1.21072]
["bitfinex-derivatives","BTCF0:USTF0",1761550891838,0.056,115570.0,115560.0,1.2972554]
["bitfinex-derivatives","BTCF0:USTF0",1761550892234,0.056,115570.0,115560.0,1.21072]
["bitfinex-derivatives","BTCF0:USTF0",1761550893338,0.07803172,115570.0,115560.0,1.21072]
["bitfinex-derivatives","BTCF0:USTF0",1761550893839,0.07803172,115570.0,115560.0,1.2972554]
["bitfinex-derivatives","BTCF0:USTF0",1761550894039,0.07803172,115570.0,115560.0,1.21072]
["bitfinex-derivatives","BTCF0:USTF0",1761550894236,0.03084823,115600.0,115590.0,0.141363]
["bitfinex-derivatives","BTCF0:USTF0",1761550894437,0.03084823,115600.0,115590.0,1.12575413]
["bitfinex-derivatives","BTCF0:USTF0",1761550894638,0.37488235,115620.0,115610.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761550894938,0.91488235,115620.0,115610.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1761550895339,0.45488235,115620.0,115610.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1761550896041,0.47745235,115620.0,115610.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1761550896537,0.43618,115620.0,115610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761550896744,0.90698,115620.0,115610.0,0.00069563]
["bitfinex-derivatives","BTCF0:USTF0",1761550897041,1.30198,115620.0,115580.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1761550897242,1.30698,115620.0,115610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761550897438,1.66778,115620.0,115610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761550898138,2.26778,115620.0,115610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761550898843,2.26778,115620.0,115580.0,0.37872]
["bitfinex-derivatives","BTCF0:USTF0",1761550899143,0.02241,115590.0,115580.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1761550899342,0.03241,115590.0,115580.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1761550899545,0.05498,115590.0,115580.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1761550899842,0.3066,115600.0,115580.0,1.09691113]
["bitfinex-derivatives","BTCF0:USTF0",1761550900044,0.3166,115600.0,115590.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1761550901236,0.02741,115620.0,115610.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761550901438,0.02741,115620.0,115610.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1761550901439,0.12741,115620.0,115610.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1761550901643,0.14498,115620.0,115610.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1761550902340,0.14998,115620.0,115610.0,0.40956]
["bitfinex-derivatives","BTCF0:USTF0",1761550909057,0.14998,115620.0,115610.0,0.42248]
["bitfinex-derivatives","BTCF0:USTF0",1761550909556,0.16386,115620.0,115610.0,0.42248]
["bitfinex-derivatives","BTCF0:USTF0",1761550911857,0.18559955,115620.0,115610.0,0.42248]
["bitfinex-derivatives","BTCF0:USTF0",1761550912655,0.16386,115620.0,115610.0,0.42248]
["bitfinex-derivatives","BTCF0:USTF0",1761550913761,0.16386,115620.0,115610.0,0.43088621]
["bitfinex-derivatives","BTCF0:USTF0",1761550914061,0.14998,115620.0,115610.0,0.42248]
["bitfinex-derivatives","BTCF0:USTF0",1761550914558,0.105,115620.0,115610.0,0.42248]
["bitfinex-derivatives","BTCF0:USTF0",1761550915156,0.105,115620.0,115610.0,0.43106976]
["bitfinex-derivatives","BTCF0:USTF0",1761550919870,0.105,115620.0,115610.0,0.73722976]
["bitfinex-derivatives","BTCF0:USTF0",1761550920172,0.14998,115620.0,115610.0,0.43106976]
["bitfinex-derivatives","BTCF0:USTF0",1761550920463,0.49171436,115620.0,115610.0,0.40956]
["bitfinex-derivatives","BTCF0:USTF0",1761550920668,0.49171436,115620.0,115610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761550921263,0.49171436,115620.0,115610.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1761550921664,0.49179436,115620.0,115610.0,0.40956]
["bitfinex-derivatives","BTCF0:USTF0",1761550921868,0.47791436,115620.0,115610.0,0.42248]
["bitfinex-derivatives","BTCF0:USTF0",1761550922269,0.49179436,115620.0,115610.0,0.42248]
["bitfinex-derivatives","BTCF0:USTF0",1761550923671,0.47791436,115620.0,115610.0,0.42248]
["bitfinex-derivatives","BTCF0:USTF0",1761550924267,0.17167436,115620.0,115610.0,0.42248]
["bitfinex-derivatives","BTCF0:USTF0",1761550924465,0.47791436,115620.0,115610.0,0.42248]
["bitfinex-derivatives","BTCF0:USTF0",1761550925264,0.45550436,115620.0,115610.0,0.42248]
["bitfinex-derivatives","BTCF0:USTF0",1761550925470,0.43293436,115620.0,115610.0,0.42248]
["bitfinex-derivatives","BTCF0:USTF0",1761550926072,0.48982436,115620.0,115610.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1761550926571,0.48982436,115620.0,115610.0,0.40956]
["bitfinex-derivatives","BTCF0:USTF0",1761550927363,1.19134719,115620.0,115610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761550927970,0.87371606,115620.0,115610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761550928775,1.47371606,115620.0,115610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761550930265,0.56747606,115620.0,115610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761550930475,0.20667606,115620.0,115610.0,0.40824]
["bitfinex-derivatives","BTCF0:USTF0",1761550930666,0.51287606,115620.0,115610.0,0.40824]
["bitfinex-derivatives","BTCF0:USTF0",1761550931374,0.51287606,115620.0,115610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761550931375,0.51291606,115620.0,115610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761550931575,0.87371606,115620.0,115610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761550932275,0.51291606,115620.0,115610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761550933376,0.87371606,115620.0,115610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761550934782,0.51291606,115620.0,115610.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1761550939182,0.51291606,115620.0,115610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761550941582,0.54378543,115620.0,115610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761550941786,0.51291606,115620.0,115610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761550942589,0.92347813,115620.0,115610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761550942989,0.40667606,115620.0,115610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761550943288,0.71267606,115620.0,115610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761550943786,0.40667606,115620.0,115610.0,0.40824]
["bitfinex-derivatives","BTCF0:USTF0",1761550943982,0.71267606,115620.0,115610.0,0.40824]
["bitfinex-derivatives","BTCF0:USTF0",1761550945088,0.71267606,115620.0,115610.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1761550946791,0.71263606,115620.0,115610.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1761550947387,0.14092606,115620.0,115610.0,0.63164207]
["bitfinex-derivatives","BTCF0:USTF0",1761550947590,0.11783436,115620.0,115610.0,0.63164207]
["bitfinex-derivatives","BTCF0:USTF0",1761550947894,0.11783436,115620.0,115610.0,0.6231153]
["bitfinex-derivatives","BTCF0:USTF0",1761550948088,0.09669436,115620.0,115610.0,0.7096136]
["bitfinex-derivatives","BTCF0:USTF0",1761550948484,0.09669436,115620.0,115610.0,0.9116489]
["bitfinex-derivatives","BTCF0:USTF0",1761550948690,0.02669436,115620.0,115610.0,0.9116489]
["bitfinex-derivatives","BTCF0:USTF0",1761550948884,0.0230917,115630.0,115620.0,0.1214409]
["bitfinex-derivatives","BTCF0:USTF0",1761550949193,0.05,115630.0,115620.0,0.9076415]
["bitfinex-derivatives","BTCF0:USTF0",1761550949792,0.05,115630.0,115620.0,0.71400038]
["bitfinex-derivatives","BTCF0:USTF0",1761550950295,0.05,115630.0,115620.0,0.62750948]
["bitfinex-derivatives","BTCF0:USTF0",1761550950493,0.09323,115630.0,115620.0,0.71400038]
["bitfinex-derivatives","BTCF0:USTF0",1761550951089,0.09323,115630.0,115620.0,0.62750948]
["bitfinex-derivatives","BTCF0:USTF0",1761550951392,0.10689,115630.0,115620.0,0.41708]
["bitfinex-derivatives","BTCF0:USTF0",1761550951593,0.11189,115630.0,115620.0,0.42608]
["bitfinex-derivatives","BTCF0:USTF0",1761550952298,0.09823,115630.0,115620.0,0.5125709]
["bitfinex-derivatives","BTCF0:USTF0",1761550952497,0.055,115630.0,115620.0,0.72300038]
["bitfinex-derivatives","BTCF0:USTF0",1761550952698,0.055,115630.0,115620.0,0.72700038]
["bitfinex-derivatives","BTCF0:USTF0",1761550953392,0.09845,115630.0,115620.0,0.72700038]
["bitfinex-derivatives","BTCF0:USTF0",1761550953592,0.09845,115630.0,115620.0,0.64050948]
["bitfinex-derivatives","BTCF0:USTF0",1761550953792,0.07614,115630.0,115620.0,0.64050948]
["bitfinex-derivatives","BTCF0:USTF0",1761550953994,0.055,115630.0,115620.0,0.64050948]
["bitfinex-derivatives","BTCF0:USTF0",1761550954395,0.07735,115630.0,115620.0,0.43008]
["bitfinex-derivatives","BTCF0:USTF0",1761550954698,0.07735,115630.0,115620.0,0.64050948]
["bitfinex-derivatives","BTCF0:USTF0",1761550955096,0.055,115630.0,115620.0,0.64050948]
["bitfinex-derivatives","BTCF0:USTF0",1761550956197,0.09966,115630.0,115620.0,0.43008]
["bitfinex-derivatives","BTCF0:USTF0",1761550957390,0.11245,115630.0,115620.0,0.41724]
["bitfinex-derivatives","BTCF0:USTF0",1761550960696,0.09966,115630.0,115620.0,0.43008]
["bitfinex-derivatives","BTCF0:USTF0",1761550960902,0.12120113,115630.0,115620.0,0.43008]
["bitfinex-derivatives","BTCF0:USTF0",1761550961300,0.13399113,115630.0,115620.0,0.41724]
["bitfinex-derivatives","BTCF0:USTF0",1761550961902,0.12120113,115630.0,115620.0,0.43008]
["bitfinex-derivatives","BTCF0:USTF0",1761550962704,0.13399113,115630.0,115620.0,0.43008]
["bitfinex-derivatives","BTCF0:USTF0",1761550964600,0.09889113,115630.0,115620.0,0.64050948]
["bitfinex-derivatives","BTCF0:USTF0",1761550964902,0.07654113,115630.0,115620.0,0.64050948]
["bitfinex-derivatives","BTCF0:USTF0",1761550965103,0.07654113,115630.0,115620.0,0.94638948]
["bitfinex-derivatives","BTCF0:USTF0",1761550965301,0.07654113,115630.0,115620.0,1.03288038]
["bitfinex-derivatives","BTCF0:USTF0",1761550965601,0.12120113,115630.0,115620.0,0.41724]
["bitfinex-derivatives","BTCF0:USTF0",1761550966002,0.13399113,115630.0,115620.0,0.41724]
["bitfinex-derivatives","BTCF0:USTF0",1761550971710,0.13399113,115630.0,115620.0,0.61928816]
["bitfinex-derivatives","BTCF0:USTF0",1761550972807,0.13399113,115630.0,115620.0,0.63212816]
["bitfinex-derivatives","BTCF0:USTF0",1761550975309,0.13399113,115630.0,115620.0,0.61928816]
["bitfinex-derivatives","BTCF0:USTF0",1761550977916,0.13399113,115630.0,115620.0,0.41724]
["bitfinex-derivatives","BTCF0:USTF0",1761550978116,0.13399113,115630.0,115620.0,0.63212816]
["bitfinex-derivatives","BTCF0:USTF0",1761550978611,0.12120113,115630.0,115620.0,0.63212816]
["bitfinex-derivatives","BTCF0:USTF0",1761550980215,0.33603929,115630.0,115620.0,0.61928816]
["bitfinex-derivatives","BTCF0:USTF0",1761550980416,0.33603929,115630.0,115620.0,0.41724]
["bitfinex-derivatives","BTCF0:USTF0",1761550980719,0.95913099,115630.0,115620.0,0.41724]
["bitfinex-derivatives","BTCF0:USTF0",1761550981114,0.35913099,115630.0,115620.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1761550981318,0.35913099,115630.0,115620.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1761550981820,0.35913099,115630.0,115620.0,0.41678]
["bitfinex-derivatives","BTCF0:USTF0",1761550982018,0.35913099,115630.0,115620.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1761550982318,0.35913099,115630.0,115620.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761550983518,0.35913099,115630.0,115620.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761550985620,0.10708283,115630.0,115620.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761550985821,0.31708283,115630.0,115620.0,0.61973816]
["bitfinex-derivatives","BTCF0:USTF0",1761550986123,0.51913099,115630.0,115620.0,0.61973816]
["bitfinex-derivatives","BTCF0:USTF0",1761550986422,0.51913099,115630.0,115620.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1761550987024,1.11913099,115630.0,115620.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1761550988022,1.42913099,115630.0,115620.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1761550990215,1.22708283,115630.0,115620.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1761550990420,1.22708283,115630.0,115620.0,0.61973816]
["bitfinex-derivatives","BTCF0:USTF0",1761550990421,1.73501099,115630.0,115620.0,0.61973816]
["bitfinex-derivatives","BTCF0:USTF0",1761550990622,1.73501099,115630.0,115620.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1761550990921,1.49581099,115630.0,115620.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761550991124,1.52668036,115630.0,115620.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761550991719,1.49581099,115630.0,115620.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761550992525,1.52668036,115630.0,115620.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761550993230,1.49581099,115630.0,115620.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761550993928,1.49581099,115630.0,115620.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761550994129,1.18993099,115630.0,115620.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761550994326,1.49581099,115630.0,115620.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761550994630,1.29376283,115630.0,115620.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761550994832,1.18993099,115630.0,115620.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761550995130,1.13501099,115630.0,115620.0,0.25862816]
["bitfinex-derivatives","BTCF0:USTF0",1761550995428,1.13501099,115630.0,115620.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761550995624,1.13501099,115630.0,115620.0,0.25862816]
["bitfinex-derivatives","BTCF0:USTF0",1761550995829,0.93296283,115630.0,115620.0,0.25862816]
["bitfinex-derivatives","BTCF0:USTF0",1761550996030,1.13501099,115630.0,115620.0,0.25862816]
["bitfinex-derivatives","BTCF0:USTF0",1761550996333,1.13501099,115630.0,115620.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761550996632,1.13501099,115630.0,115620.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1761550996822,1.13501099,115630.0,115610.0,0.60642816]
["bitfinex-derivatives","BTCF0:USTF0",1761550997020,0.05683,115620.0,115610.0,0.60642816]
["bitfinex-derivatives","BTCF0:USTF0",1761550997231,0.26837113,115620.0,115610.0,0.60642816]
["bitfinex-derivatives","BTCF0:USTF0",1761550997433,0.26837113,115620.0,115610.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1761550997750,0.47041929,115620.0,115610.0,0.60642816]
["bitfinex-derivatives","BTCF0:USTF0",1761550998031,0.47041929,115620.0,115610.0,0.61942816]
["bitfinex-derivatives","BTCF0:USTF0",1761550998429,0.47041929,115620.0,115610.0,0.60642816]
["bitfinex-derivatives","BTCF0:USTF0",1761550998627,0.47641929,115620.0,115610.0,0.61942816]
["bitfinex-derivatives","BTCF0:USTF0",1761550999033,0.47641929,115620.0,115610.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1761550999234,0.27437113,115620.0,115610.0,0.61942816]
["bitfinex-derivatives","BTCF0:USTF0",1761550999734,0.27437113,115620.0,115610.0,0.59701279]
["bitfinex-derivatives","BTCF0:USTF0",1761551000234,0.27337113,115620.0,115610.0,0.58601279]
["bitfinex-derivatives","BTCF0:USTF0",1761551001629,0.57925113,115620.0,115610.0,0.58601279]
["bitfinex-derivatives","BTCF0:USTF0",1761551002530,0.27337113,115620.0,115610.0,0.59290279]
["bitfinex-derivatives","BTCF0:USTF0",1761551002736,0.57925113,115620.0,115610.0,0.59290279]
["bitfinex-derivatives","BTCF0:USTF0",1761551003335,0.57925113,115620.0,115610.0,0.58601279]
["bitfinex-derivatives","BTCF0:USTF0",1761551003837,0.56548113,115620.0,115610.0,0.59290279]
["bitfinex-derivatives","BTCF0:USTF0",1761551004036,0.25960113,115620.0,115610.0,0.67940109]
["bitfinex-derivatives","BTCF0:USTF0",1761551004437,0.23859113,115620.0,115610.0,0.67940109]
["bitfinex-derivatives","BTCF0:USTF0",1761551004634,0.23859113,115620.0,115610.0,0.59290279]
["bitfinex-derivatives","BTCF0:USTF0",1761551004840,0.25960113,115620.0,115610.0,0.59290279]
["bitfinex-derivatives","BTCF0:USTF0",1761551005941,0.3847817,115640.0,115630.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1761551006141,0.9347817,115640.0,115630.0,0.59433279]
["bitfinex-derivatives","BTCF0:USTF0",1761551007140,0.9417817,115640.0,115630.0,0.58401279]
["bitfinex-derivatives","BTCF0:USTF0",1761551008249,0.9397817,115640.0,115630.0,0.58401279]
["bitfinex-derivatives","BTCF0:USTF0",1761551009546,0.9397817,115640.0,115630.0,0.59243165]
["bitfinex-derivatives","BTCF0:USTF0",1761551009743,0.6339417,115640.0,115630.0,0.59243165]
["bitfinex-derivatives","BTCF0:USTF0",1761551009944,0.9397817,115640.0,115630.0,0.60275165]
["bitfinex-derivatives","BTCF0:USTF0",1761551012645,0.9397817,115640.0,115630.0,0.59243165]
["bitfinex-derivatives","BTCF0:USTF0",1761551012843,0.9397817,115640.0,115630.0,0.58401279]
["bitfinex-derivatives","BTCF0:USTF0",1761551013644,0.9397817,115640.0,115630.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1761551013846,0.9397817,115640.0,115630.0,0.58401279]
["bitfinex-derivatives","BTCF0:USTF0",1761551017045,0.9397817,115640.0,115630.0,0.59433279]
["bitfinex-derivatives","BTCF0:USTF0",1761551017342,0.91669,115640.0,115630.0,0.58401279]
["bitfinex-derivatives","BTCF0:USTF0",1761551017536,0.91669,115640.0,115630.0,0.59235527]
["bitfinex-derivatives","BTCF0:USTF0",1761551017947,0.93797675,115640.0,115630.0,0.59235527]
["bitfinex-derivatives","BTCF0:USTF0",1761551018144,0.96106845,115640.0,115630.0,0.59235527]
["bitfinex-derivatives","BTCF0:USTF0",1761551018346,0.93797675,115640.0,115630.0,0.59235527]
["bitfinex-derivatives","BTCF0:USTF0",1761551019049,0.96106845,115640.0,115630.0,0.59235527]
["bitfinex-derivatives","BTCF0:USTF0",1761551019344,0.57628675,115640.0,115630.0,0.68915857]
["bitfinex-derivatives","BTCF0:USTF0",1761551019548,0.59819675,115640.0,115630.0,0.68915857]
["bitfinex-derivatives","BTCF0:USTF0",1761551019748,0.61959675,115640.0,115630.0,0.68915857]
["bitfinex-derivatives","BTCF0:USTF0",1761551019947,0.63300675,115640.0,115630.0,0.59235527]
["bitfinex-derivatives","BTCF0:USTF0",1761551020545,0.63300675,115640.0,115630.0,0.41272248]
["bitfinex-derivatives","BTCF0:USTF0",1761551020945,0.63300675,115640.0,115630.0,0.49920568]
["bitfinex-derivatives","BTCF0:USTF0",1761551021345,0.63300675,115640.0,115630.0,0.67883847]
["bitfinex-derivatives","BTCF0:USTF0",1761551024650,0.61959675,115640.0,115630.0,0.69167847]
["bitfinex-derivatives","BTCF0:USTF0",1761551024852,0.0365017,115650.0,115640.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761551024853,0.0798117,115650.0,115640.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761551025052,0.1598117,115650.0,115640.0,0.58338279]
["bitfinex-derivatives","BTCF0:USTF0",1761551025254,0.1598117,115650.0,115640.0,0.70338279]
["bitfinex-derivatives","BTCF0:USTF0",1761551025455,0.1598117,115650.0,115640.0,0.52375]
["bitfinex-derivatives","BTCF0:USTF0",1761551025756,0.1598117,115650.0,115640.0,0.70338279]
["bitfinex-derivatives","BTCF0:USTF0",1761551026554,0.1648117,115650.0,115640.0,0.70738279]
["bitfinex-derivatives","BTCF0:USTF0",1761551028858,0.1648117,115650.0,115640.0,0.34658279]
["bitfinex-derivatives","BTCF0:USTF0",1761551029062,0.1648117,115650.0,115640.0,1.06818279]
["bitfinex-derivatives","BTCF0:USTF0",1761551029859,0.1300017,115650.0,115640.0,1.64694128]
["bitfinex-derivatives","BTCF0:USTF0",1761551030158,0.1080917,115650.0,115640.0,1.64694128]
["bitfinex-derivatives","BTCF0:USTF0",1761551030559,0.085,115650.0,115640.0,1.64694128]
["bitfinex-derivatives","BTCF0:USTF0",1761551030955,0.05396107,115660.0,115650.0,0.1363083]
["bitfinex-derivatives","BTCF0:USTF0",1761551031156,0.17396107,115660.0,115650.0,0.67674109]
["bitfinex-derivatives","BTCF0:USTF0",1761551031660,0.1430917,115660.0,115650.0,0.79674109]
["bitfinex-derivatives","BTCF0:USTF0",1761551032460,0.1650017,115660.0,115650.0,0.79674109]
["bitfinex-derivatives","BTCF0:USTF0",1761551032655,0.1914017,115660.0,115650.0,0.72227279]
["bitfinex-derivatives","BTCF0:USTF0",1761551032957,0.1914017,115660.0,115650.0,0.80874109]
["bitfinex-derivatives","BTCF0:USTF0",1761551034457,0.2048117,115660.0,115650.0,0.53575]
["bitfinex-derivatives","BTCF0:USTF0",1761551034652,0.18172,115660.0,115650.0,0.71538279]
["bitfinex-derivatives","BTCF0:USTF0",1761551034850,0.20483791,115660.0,115650.0,0.71538279]
["bitfinex-derivatives","BTCF0:USTF0",1761551036860,0.22601433,115660.0,115650.0,0.80185099]
["bitfinex-derivatives","BTCF0:USTF0",1761551037251,0.22601433,115660.0,115650.0,0.80874099]
["bitfinex-derivatives","BTCF0:USTF0",1761551038364,0.21260433,115660.0,115650.0,0.80874099]
["bitfinex-derivatives","BTCF0:USTF0",1761551040266,0.21260433,115660.0,115650.0,0.72227279]
["bitfinex-derivatives","BTCF0:USTF0",1761551042760,0.16929433,115660.0,115650.0,0.80874089]
["bitfinex-derivatives","BTCF0:USTF0",1761551043662,0.16929433,115660.0,115650.0,1.11438089]
["bitfinex-derivatives","BTCF0:USTF0",1761551044260,0.03086937,115670.0,115650.0,1.20084494]
["bitfinex-derivatives","BTCF0:USTF0",1761551044454,0.04086937,115670.0,115660.0,0.67988349]
["bitfinex-derivatives","BTCF0:USTF0",1761551045259,0.04086937,115670.0,115660.0,0.79988349]
["bitfinex-derivatives","BTCF0:USTF0",1761551045962,0.04086937,115670.0,115660.0,0.81988349]
["bitfinex-derivatives","BTCF0:USTF0",1761551046168,0.04586937,115670.0,115660.0,0.81988349]
["bitfinex-derivatives","BTCF0:USTF0",1761551046463,0.015,115670.0,115660.0,0.81988349]
["bitfinex-derivatives","BTCF0:USTF0",1761551046661,0.03086937,115680.0,115670.0,0.0864532]
["bitfinex-derivatives","BTCF0:USTF0",1761551046858,0.20086937,115680.0,115670.0,0.68475599]
["bitfinex-derivatives","BTCF0:USTF0",1761551047060,0.22417937,115680.0,115670.0,0.68475599]
["bitfinex-derivatives","BTCF0:USTF0",1761551047265,0.20086937,115680.0,115670.0,0.68475599]
["bitfinex-derivatives","BTCF0:USTF0",1761551047662,0.24714172,115680.0,115670.0,0.99039599]
["bitfinex-derivatives","BTCF0:USTF0",1761551047863,0.20086937,115680.0,115670.0,0.99039599]
["bitfinex-derivatives","BTCF0:USTF0",1761551049061,0.17,115680.0,115670.0,0.99039599]
["bitfinex-derivatives","BTCF0:USTF0",1761551049259,0.175,115680.0,115670.0,1.01439599]
["bitfinex-derivatives","BTCF0:USTF0",1761551049567,0.22018,115680.0,115670.0,1.01439599]
["bitfinex-derivatives","BTCF0:USTF0",1761551049762,0.22118,115680.0,115670.0,1.02039599]
["bitfinex-derivatives","BTCF0:USTF0",1761551050066,0.23426,115680.0,115670.0,1.00755589]
["bitfinex-derivatives","BTCF0:USTF0",1761551050464,0.23426,115680.0,115670.0,1.02039589]
["bitfinex-derivatives","BTCF0:USTF0",1761551050663,0.23426,115680.0,115670.0,0.55583]
["bitfinex-derivatives","BTCF0:USTF0",1761551050968,0.23426,115680.0,115670.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1761551050969,0.71949279,115680.0,115670.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1761551051162,0.53986,115680.0,115670.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1761551052458,0.23426,115680.0,115670.0,0.61546279]
["bitfinex-derivatives","BTCF0:USTF0",1761551052865,0.53986,115680.0,115670.0,0.61546279]
["bitfinex-derivatives","BTCF0:USTF0",1761551054063,0.53956,115680.0,115670.0,0.61546279]
["bitfinex-derivatives","BTCF0:USTF0",1761551055866,0.53952,115680.0,115670.0,0.61546279]
["bitfinex-derivatives","BTCF0:USTF0",1761551057269,0.19901,115680.0,115670.0,0.62830279]
["bitfinex-derivatives","BTCF0:USTF0",1761551057471,0.23396,115680.0,115670.0,0.43583]
["bitfinex-derivatives","BTCF0:USTF0",1761551057772,0.23396,115680.0,115670.0,0.61546279]
["bitfinex-derivatives","BTCF0:USTF0",1761551057969,0.23396,115680.0,115670.0,0.43583]
["bitfinex-derivatives","BTCF0:USTF0",1761551058267,0.23396,115680.0,115670.0,0.61546279]
["bitfinex-derivatives","BTCF0:USTF0",1761551059678,0.23396,115680.0,115670.0,0.70191599]
["bitfinex-derivatives","BTCF0:USTF0",1761551059874,0.22088,115680.0,115670.0,0.71475599]
["bitfinex-derivatives","BTCF0:USTF0",1761551060071,0.1757,115680.0,115670.0,1.02031599]
["bitfinex-derivatives","BTCF0:USTF0",1761551061076,0.19901,115680.0,115670.0,1.02031599]
["bitfinex-derivatives","BTCF0:USTF0",1761551061670,0.19901,115680.0,115670.0,1.24432362]
["bitfinex-derivatives","BTCF0:USTF0",1761551062174,0.1757,115680.0,115670.0,1.24432362]
["bitfinex-derivatives","BTCF0:USTF0",1761551062576,0.006,115680.0,115670.0,1.24432362]
["bitfinex-derivatives","BTCF0:USTF0",1761551062874,0.05826,115710.0,115700.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761551063068,0.44826,115710.0,115700.0,0.60765021]
["bitfinex-derivatives","BTCF0:USTF0",1761551065079,0.44926,115710.0,115700.0,0.61465021]
["bitfinex-derivatives","BTCF0:USTF0",1761551065578,0.44926,115710.0,115700.0,0.62309042]
["bitfinex-derivatives","BTCF0:USTF0",1761551068679,0.44926,115710.0,115700.0,0.26229042]
["bitfinex-derivatives","BTCF0:USTF0",1761551068879,1.02550986,115710.0,115700.0,0.62309042]
["bitfinex-derivatives","BTCF0:USTF0",1761551069181,1.00478,115710.0,115700.0,0.62309042]
["bitfinex-derivatives","BTCF0:USTF0",1761551070685,1.02551277,115710.0,115700.0,0.62309042]
["bitfinex-derivatives","BTCF0:USTF0",1761551072485,0.90551277,115710.0,115700.0,0.61465021]
["bitfinex-derivatives","BTCF0:USTF0",1761551072783,0.90551277,115710.0,115700.0,0.23061021]
["bitfinex-derivatives","BTCF0:USTF0",1761551072979,0.90551277,115710.0,115700.0,0.59141021]
["bitfinex-derivatives","BTCF0:USTF0",1761551073582,0.90551277,115710.0,115700.0,0.61465021]
["bitfinex-derivatives","BTCF0:USTF0",1761551082890,0.90551277,115710.0,115700.0,0.41283]
["bitfinex-derivatives","BTCF0:USTF0",1761551083188,0.90551277,115710.0,115700.0,0.61465021]
["bitfinex-derivatives","BTCF0:USTF0",1761551087691,0.37999277,115710.0,115700.0,0.81647042]
["bitfinex-derivatives","BTCF0:USTF0",1761551087891,0.68543277,115710.0,115700.0,0.61465021]
["bitfinex-derivatives","BTCF0:USTF0",1761551088293,0.68543277,115710.0,115700.0,0.81647042]
["bitfinex-derivatives","BTCF0:USTF0",1761551088493,0.37999277,115710.0,115700.0,0.81647042]
["bitfinex-derivatives","BTCF0:USTF0",1761551088992,0.68543277,115710.0,115700.0,0.81647042]
["bitfinex-derivatives","BTCF0:USTF0",1761551089488,0.37999277,115710.0,115700.0,0.81647042]
["bitfinex-derivatives","BTCF0:USTF0",1761551089692,0.68543277,115710.0,115700.0,0.81647042]
["bitfinex-derivatives","BTCF0:USTF0",1761551089891,0.37999277,115710.0,115700.0,0.81647042]
["bitfinex-derivatives","BTCF0:USTF0",1761551090091,0.37999277,115710.0,115700.0,0.90290142]
["bitfinex-derivatives","BTCF0:USTF0",1761551090293,0.68539277,115710.0,115700.0,0.90290142]
["bitfinex-derivatives","BTCF0:USTF0",1761551091187,0.68539277,115710.0,115700.0,0.81647042]
["bitfinex-derivatives","BTCF0:USTF0",1761551091387,0.68539277,115710.0,115700.0,0.61465021]
["bitfinex-derivatives","BTCF0:USTF0",1761551092491,0.37999277,115710.0,115700.0,0.61465021]
["bitfinex-derivatives","BTCF0:USTF0",1761551092687,0.37999277,115710.0,115700.0,0.41283]
["bitfinex-derivatives","BTCF0:USTF0",1761551092893,0.56999277,115710.0,115700.0,0.61465021]
["bitfinex-derivatives","BTCF0:USTF0",1761551095390,0.56999277,115710.0,115700.0,0.41283]
["bitfinex-derivatives","BTCF0:USTF0",1761551095689,0.56999277,115710.0,115700.0,0.61465021]
["bitfinex-derivatives","BTCF0:USTF0",1761551096193,0.56999277,115710.0,115700.0,0.81647042]
["bitfinex-derivatives","BTCF0:USTF0",1761551096795,0.33999277,115710.0,115700.0,0.81647042]
["bitfinex-derivatives","BTCF0:USTF0",1761551097294,0.33999277,115710.0,115700.0,1.12187042]
["bitfinex-derivatives","BTCF0:USTF0",1761551097494,0.33999277,115710.0,115700.0,0.92005021]
["bitfinex-derivatives","BTCF0:USTF0",1761551097994,0.33999277,115710.0,115700.0,1.20830152]
["bitfinex-derivatives","BTCF0:USTF0",1761551098190,0.33999277,115710.0,115700.0,1.21862152]
["bitfinex-derivatives","BTCF0:USTF0",1761551098390,0.33999277,115710.0,115700.0,1.26527533]
["bitfinex-derivatives","BTCF0:USTF0",1761551099085,0.33999277,115710.0,115700.0,1.25495533]
["bitfinex-derivatives","BTCF0:USTF0",1761551099895,0.33999277,115710.0,115700.0,1.16852423]
["bitfinex-derivatives","BTCF0:USTF0",1761551100098,0.33999277,115710.0,115700.0,0.96670402]
["bitfinex-derivatives","BTCF0:USTF0",1761551100789,0.33999277,115710.0,115700.0,1.16852423]
["bitfinex-derivatives","BTCF0:USTF0",1761551101490,0.33999277,115710.0,115700.0,1.25495523]
["bitfinex-derivatives","BTCF0:USTF0",1761551103287,0.33999277,115710.0,115700.0,1.16852423]
["bitfinex-derivatives","BTCF0:USTF0",1761551103693,0.33999277,115710.0,115700.0,1.25495523]
["bitfinex-derivatives","BTCF0:USTF0",1761551104193,0.33999277,115710.0,115700.0,1.16852423]
["bitfinex-derivatives","BTCF0:USTF0",1761551104798,0.33999277,115710.0,115700.0,1.25495513]
["bitfinex-derivatives","BTCF0:USTF0",1761551106888,0.33999277,115710.0,115700.0,0.96670402]
["bitfinex-derivatives","BTCF0:USTF0",1761551107297,0.75181298,115710.0,115700.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1761551107498,0.75181298,115710.0,115700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761551107795,1.31443319,115710.0,115700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761551109200,1.11261298,115710.0,115700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761551109491,1.12108836,115710.0,115700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761551109695,1.12108836,115710.0,115700.0,0.20882021]
["bitfinex-derivatives","BTCF0:USTF0",1761551109897,1.12108836,115710.0,115700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761551110098,1.11261298,115710.0,115700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761551111602,0.91079277,115710.0,115700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761551111800,1.11261298,115710.0,115700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761551112099,0.85535277,115710.0,115700.0,0.25378021]
["bitfinex-derivatives","BTCF0:USTF0",1761551112295,0.87852777,115710.0,115700.0,0.25378021]
["bitfinex-derivatives","BTCF0:USTF0",1761551112896,0.87852777,115710.0,115700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761551113098,0.87852777,115710.0,115700.0,0.20882021]
["bitfinex-derivatives","BTCF0:USTF0",1761551113798,0.85535277,115710.0,115700.0,0.25378021]
["bitfinex-derivatives","BTCF0:USTF0",1761551116502,0.85535277,115710.0,115700.0,0.61458021]
["bitfinex-derivatives","BTCF0:USTF0",1761551119602,0.85535277,115710.0,115700.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1761551119804,0.85535277,115710.0,115700.0,0.61458021]
["bitfinex-derivatives","BTCF0:USTF0",1761551120505,0.85535277,115710.0,115700.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1761551120706,1.05717298,115710.0,115700.0,0.20882021]
["bitfinex-derivatives","BTCF0:USTF0",1761551120905,1.03644021,115710.0,115700.0,0.20882021]
["bitfinex-derivatives","BTCF0:USTF0",1761551121803,0.83462,115710.0,115700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761551123308,0.85539231,115710.0,115700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761551128213,1.45539231,115710.0,115700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761551129717,1.45539231,115710.0,115700.0,0.18638023]
["bitfinex-derivatives","BTCF0:USTF0",1761551130110,0.85539231,115710.0,115700.0,0.23134023]
["bitfinex-derivatives","BTCF0:USTF0",1761551130416,0.85539231,115710.0,115700.0,0.18638023]
["bitfinex-derivatives","BTCF0:USTF0",1761551133523,0.87856046,115710.0,115700.0,0.18638023]
["bitfinex-derivatives","BTCF0:USTF0",1761551136123,0.87856046,115710.0,115700.0,0.23202023]
["bitfinex-derivatives","BTCF0:USTF0",1761551139726,0.87856046,115710.0,115700.0,0.18638023]
["bitfinex-derivatives","BTCF0:USTF0",1761551140525,0.87868658,115710.0,115700.0,0.18638023]
["bitfinex-derivatives","BTCF0:USTF0",1761551143522,0.87868658,115710.0,115700.0,0.23202023]
["bitfinex-derivatives","BTCF0:USTF0",1761551143726,0.87868658,115710.0,115700.0,0.18638023]
["bitfinex-derivatives","BTCF0:USTF0",1761551144618,1.41886681,115710.0,115700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761551144827,0.01261,115690.0,115680.0,0.54018023]
["bitfinex-derivatives","BTCF0:USTF0",1761551145027,0.46158,115690.0,115680.0,0.58582023]
["bitfinex-derivatives","BTCF0:USTF0",1761551145330,0.48244266,115690.0,115680.0,0.58582023]
["bitfinex-derivatives","BTCF0:USTF0",1761551145727,0.46983266,115690.0,115680.0,0.86440636]
["bitfinex-derivatives","BTCF0:USTF0",1761551145933,0.16459266,115690.0,115680.0,0.86440636]
["bitfinex-derivatives","BTCF0:USTF0",1761551146329,0.16559266,115690.0,115680.0,0.88040636]
["bitfinex-derivatives","BTCF0:USTF0",1761551146532,0.17820266,115690.0,115680.0,0.88040636]
["bitfinex-derivatives","BTCF0:USTF0",1761551146730,0.17820266,115690.0,115680.0,0.79396046]
["bitfinex-derivatives","BTCF0:USTF0",1761551148530,0.17820266,115690.0,115680.0,0.42040046]
["bitfinex-derivatives","BTCF0:USTF0",1761551148731,0.17820266,115690.0,115680.0,1.14200046]
["bitfinex-derivatives","BTCF0:USTF0",1761551150638,0.17820266,115690.0,115680.0,1.74200046]
["bitfinex-derivatives","BTCF0:USTF0",1761551151238,0.17820266,115690.0,115680.0,1.56262023]
["bitfinex-derivatives","BTCF0:USTF0",1761551151731,0.17820266,115690.0,115680.0,0.78324]
["bitfinex-derivatives","BTCF0:USTF0",1761551151937,0.17820266,115690.0,115680.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1761551152127,0.17820266,115690.0,115680.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1761551152938,0.17820266,115690.0,115680.0,0.21828023]
["bitfinex-derivatives","BTCF0:USTF0",1761551154340,0.17820266,115690.0,115680.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1761551154542,0.17820266,115690.0,115680.0,0.21828023]
["bitfinex-derivatives","BTCF0:USTF0",1761551156046,0.17820266,115690.0,115680.0,0.24102023]
["bitfinex-derivatives","BTCF0:USTF0",1761551157949,0.17820266,115690.0,115680.0,0.60182023]
["bitfinex-derivatives","BTCF0:USTF0",1761551162352,0.101,115690.0,115680.0,1.18560616]
["bitfinex-derivatives","BTCF0:USTF0",1761551162546,0.36201,115710.0,115700.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1761551162851,0.91306802,115710.0,115700.0,0.59279023]
["bitfinex-derivatives","BTCF0:USTF0",1761551163247,0.91306802,115710.0,115700.0,0.58582023]
["bitfinex-derivatives","BTCF0:USTF0",1761551163953,0.91406802,115710.0,115700.0,0.58982023]
["bitfinex-derivatives","BTCF0:USTF0",1761551165853,0.60886802,115710.0,115700.0,0.58982023]
["bitfinex-derivatives","BTCF0:USTF0",1761551166855,0.60886802,115710.0,115700.0,0.41044]
["bitfinex-derivatives","BTCF0:USTF0",1761551167054,0.60886802,115710.0,115700.0,0.58982023]
["bitfinex-derivatives","BTCF0:USTF0",1761551169156,0.60886802,115710.0,115700.0,0.41044]
["bitfinex-derivatives","BTCF0:USTF0",1761551169351,0.57379802,115710.0,115700.0,1.04402093]
["bitfinex-derivatives","BTCF0:USTF0",1761551169550,0.37379802,115710.0,115700.0,1.04402093]
["bitfinex-derivatives","BTCF0:USTF0",1761551169952,0.39653802,115710.0,115700.0,1.04402093]
["bitfinex-derivatives","BTCF0:USTF0",1761551170557,0.39653802,115710.0,115700.0,0.8646407]
["bitfinex-derivatives","BTCF0:USTF0",1761551170856,0.39653802,115710.0,115700.0,1.34918093]
["bitfinex-derivatives","BTCF0:USTF0",1761551172253,0.37548,115710.0,115700.0,1.34918093]
["bitfinex-derivatives","BTCF0:USTF0",1761551174158,0.09274,115710.0,115700.0,1.34918093]
["bitfinex-derivatives","BTCF0:USTF0",1761551174561,0.11548,115710.0,115700.0,1.34918093]
["bitfinex-derivatives","BTCF0:USTF0",1761551175462,0.11548,115710.0,115700.0,1.1698007]
["bitfinex-derivatives","BTCF0:USTF0",1761551175663,0.11548,115710.0,115700.0,1.34918093]
["bitfinex-derivatives","BTCF0:USTF0",1761551176461,0.11548,115710.0,115700.0,1.34918103]
["bitfinex-derivatives","BTCF0:USTF0",1761551177662,0.11548,115710.0,115700.0,1.26275023]
["bitfinex-derivatives","BTCF0:USTF0",1761551178065,0.11548,115710.0,115700.0,1.34918093]
["bitfinex-derivatives","BTCF0:USTF0",1761551183266,0.11548,115710.0,115700.0,1.26275023]
["bitfinex-derivatives","BTCF0:USTF0",1761551183766,0.11548,115710.0,115700.0,1.48682914]
["bitfinex-derivatives","BTCF0:USTF0",1761551186276,0.11548,115710.0,115700.0,1.57325994]
["bitfinex-derivatives","BTCF0:USTF0",1761551186666,0.04548,115710.0,115700.0,1.57325994]
["bitfinex-derivatives","BTCF0:USTF0",1761551187770,0.02274,115710.0,115700.0,1.57325994]
["bitfinex-derivatives","BTCF0:USTF0",1761551187971,0.02203873,115710.0,115700.0,1.57325994]
["bitfinex-derivatives","BTCF0:USTF0",1761551188577,0.04486873,115710.0,115700.0,1.57325994]
["bitfinex-derivatives","BTCF0:USTF0",1761551189177,0.06760873,115710.0,115700.0,1.57325994]
["bitfinex-derivatives","BTCF0:USTF0",1761551190578,0.06760873,115710.0,115700.0,1.48682914]
["bitfinex-derivatives","BTCF0:USTF0",1761551190878,0.06760873,115710.0,115700.0,1.57325994]
["bitfinex-derivatives","BTCF0:USTF0",1761551191474,0.04657,115710.0,115700.0,1.57325994]
["bitfinex-derivatives","BTCF0:USTF0",1761551192575,0.07986,115710.0,115700.0,1.47985914]
["bitfinex-derivatives","BTCF0:USTF0",1761551192773,0.07986,115710.0,115700.0,1.27812957]
["bitfinex-derivatives","BTCF0:USTF0",1761551192979,0.07986,115710.0,115700.0,1.36456047]
["bitfinex-derivatives","BTCF0:USTF0",1761551193181,0.04657,115710.0,115700.0,1.37153047]
["bitfinex-derivatives","BTCF0:USTF0",1761551193578,0.04657,115710.0,115700.0,1.57326004]
["bitfinex-derivatives","BTCF0:USTF0",1761551194181,0.02383,115710.0,115700.0,1.57326004]
["bitfinex-derivatives","BTCF0:USTF0",1761551194876,0.31777,115730.0,115720.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761551194877,0.0438,115730.0,115720.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761551195082,0.5938,115730.0,115720.0,0.62113957]
["bitfinex-derivatives","BTCF0:USTF0",1761551195478,0.5938,115730.0,115720.0,1.21428504]
["bitfinex-derivatives","BTCF0:USTF0",1761551195479,0.33,115730.0,115720.0,1.21428504]
["bitfinex-derivatives","BTCF0:USTF0",1761551195682,0.01261,115740.0,115720.0,1.21428504]
["bitfinex-derivatives","BTCF0:USTF0",1761551195683,0.0438,115740.0,115730.0,0.1391484]
["bitfinex-derivatives","BTCF0:USTF0",1761551195875,0.3638,115740.0,115730.0,0.90340754]
["bitfinex-derivatives","BTCF0:USTF0",1761551196782,0.3638,115740.0,115730.0,0.61526957]
["bitfinex-derivatives","BTCF0:USTF0",1761551197074,0.3638,115740.0,115730.0,0.61426957]
["bitfinex-derivatives","BTCF0:USTF0",1761551197280,0.4502042,115740.0,115730.0,0.61426957]
["bitfinex-derivatives","BTCF0:USTF0",1761551197580,0.4512042,115740.0,115730.0,0.61826957]
["bitfinex-derivatives","BTCF0:USTF0",1761551197981,0.4512042,115740.0,115730.0,0.70467797]
["bitfinex-derivatives","BTCF0:USTF0",1761551199977,0.091,115740.0,115730.0,0.90640754]
["bitfinex-derivatives","BTCF0:USTF0",1761551200278,0.177401,115740.0,115730.0,0.90640754]
["bitfinex-derivatives","BTCF0:USTF0",1761551200480,0.199511,115740.0,115730.0,0.90640754]
["bitfinex-derivatives","BTCF0:USTF0",1761551200681,0.199511,115740.0,115730.0,0.61826957]
["bitfinex-derivatives","BTCF0:USTF0",1761551200682,0.234101,115740.0,115730.0,0.61826957]
["bitfinex-derivatives","BTCF0:USTF0",1761551200980,0.234101,115740.0,115730.0,0.70467807]
["bitfinex-derivatives","BTCF0:USTF0",1761551202882,0.234101,115740.0,115730.0,1.00963807]
["bitfinex-derivatives","BTCF0:USTF0",1761551203683,0.234101,115740.0,115730.0,0.92322957]
["bitfinex-derivatives","BTCF0:USTF0",1761551205880,0.0967,115740.0,115730.0,0.70467385]
["bitfinex-derivatives","BTCF0:USTF0",1761551206086,0.0967,115740.0,115730.0,0.92318957]
["bitfinex-derivatives","BTCF0:USTF0",1761551206285,0.0967,115740.0,115730.0,1.00959807]
["bitfinex-derivatives","BTCF0:USTF0",1761551206486,0.0967,115740.0,115730.0,0.92318957]
["bitfinex-derivatives","BTCF0:USTF0",1761551206781,0.0838,115740.0,115730.0,0.92318957]
["bitfinex-derivatives","BTCF0:USTF0",1761551206982,0.0967,115740.0,115730.0,0.8078685]
["bitfinex-derivatives","BTCF0:USTF0",1761551207178,0.0838,115740.0,115730.0,1.21132764]
["bitfinex-derivatives","BTCF0:USTF0",1761551208288,0.04,115740.0,115730.0,1.21132764]
["bitfinex-derivatives","BTCF0:USTF0",1761551208584,0.0567,115750.0,115740.0,0.0864011]
["bitfinex-derivatives","BTCF0:USTF0",1761551208880,0.1738,115750.0,115740.0,0.90448024]
["bitfinex-derivatives","BTCF0:USTF0",1761551209985,0.1738,115750.0,115740.0,0.90548024]
["bitfinex-derivatives","BTCF0:USTF0",1761551211084,0.15169,115750.0,115740.0,0.90548024]
["bitfinex-derivatives","BTCF0:USTF0",1761551211387,0.13,115750.0,115740.0,0.90548024]
["bitfinex-derivatives","BTCF0:USTF0",1761551212080,0.31782,115770.0,115760.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761551212081,0.36162,115770.0,115760.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761551212287,0.94271368,115770.0,115760.0,0.60837957]
["bitfinex-derivatives","BTCF0:USTF0",1761551213689,0.94371368,115770.0,115760.0,0.60837957]
["bitfinex-derivatives","BTCF0:USTF0",1761551214789,0.94571368,115770.0,115760.0,0.60837957]
["bitfinex-derivatives","BTCF0:USTF0",1761551216690,1.14744325,115770.0,115760.0,0.60837957]
["bitfinex-derivatives","BTCF0:USTF0",1761551216890,0.94571368,115770.0,115760.0,0.60837957]
["bitfinex-derivatives","BTCF0:USTF0",1761551217285,1.14744325,115770.0,115760.0,0.60837957]
["bitfinex-derivatives","BTCF0:USTF0",1761551217684,0.0567,115750.0,115740.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1761551217992,0.13779368,115750.0,115740.0,0.60837957]
["bitfinex-derivatives","BTCF0:USTF0",1761551218591,0.09779368,115750.0,115740.0,0.81010914]
["bitfinex-derivatives","BTCF0:USTF0",1761551218986,0.07779368,115750.0,115740.0,0.89951024]
["bitfinex-derivatives","BTCF0:USTF0",1761551219290,0.07779368,115750.0,115740.0,0.90440024]
["bitfinex-derivatives","BTCF0:USTF0",1761551219689,0.06489368,115750.0,115740.0,0.90440024]
["bitfinex-derivatives","BTCF0:USTF0",1761551221293,0.04320368,115750.0,115740.0,0.90440024]
["bitfinex-derivatives","BTCF0:USTF0",1761551221596,0.31774,115760.0,115750.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1761551221597,0.02211,115760.0,115750.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1761551221894,0.22492465,115760.0,115750.0,0.72181]
["bitfinex-derivatives","BTCF0:USTF0",1761551222087,0.22492465,115760.0,115750.0,0.92353957]
["bitfinex-derivatives","BTCF0:USTF0",1761551222288,0.20323465,115760.0,115750.0,0.92353957]
["bitfinex-derivatives","BTCF0:USTF0",1761551222596,0.22492465,115760.0,115750.0,0.92353957]
["bitfinex-derivatives","BTCF0:USTF0",1761551223084,0.2038,115760.0,115750.0,0.92353957]
["bitfinex-derivatives","BTCF0:USTF0",1761551223389,0.16,115760.0,115750.0,1.00993327]
["bitfinex-derivatives","BTCF0:USTF0",1761551223793,0.18225,115760.0,115750.0,1.00993327]
["bitfinex-derivatives","BTCF0:USTF0",1761551223993,0.18225,115760.0,115750.0,0.92353957]
["bitfinex-derivatives","BTCF0:USTF0",1761551224693,0.21779,115760.0,115750.0,0.71149]
["bitfinex-derivatives","BTCF0:USTF0",1761551224895,0.21779,115760.0,115750.0,0.91321957]
["bitfinex-derivatives","BTCF0:USTF0",1761551225495,0.23893722,115760.0,115750.0,0.91321957]
["bitfinex-derivatives","BTCF0:USTF0",1761551225990,0.23893722,115760.0,115750.0,0.91317957]
["bitfinex-derivatives","BTCF0:USTF0",1761551226182,0.23893722,115760.0,115750.0,0.60837957]
["bitfinex-derivatives","BTCF0:USTF0",1761551227290,0.44066679,115760.0,115750.0,0.24757957]
["bitfinex-derivatives","BTCF0:USTF0",1761551227487,0.05824,115750.0,115740.0,0.60546957]
["bitfinex-derivatives","BTCF0:USTF0",1761551227688,0.16938722,115750.0,115740.0,0.60546957]
["bitfinex-derivatives","BTCF0:USTF0",1761551228693,0.16938722,115750.0,115740.0,0.60846957]
["bitfinex-derivatives","BTCF0:USTF0",1761551229688,0.16938722,115750.0,115740.0,0.40674]
["bitfinex-derivatives","BTCF0:USTF0",1761551229889,0.16938722,115750.0,115740.0,0.60846957]
["bitfinex-derivatives","BTCF0:USTF0",1761551230287,0.16938722,115750.0,115740.0,0.81019914]
["bitfinex-derivatives","BTCF0:USTF0",1761551230591,0.06584722,115750.0,115740.0,0.81816914]
["bitfinex-derivatives","BTCF0:USTF0",1761551230889,0.06584722,115750.0,115740.0,0.90457034]
["bitfinex-derivatives","BTCF0:USTF0",1761551231085,0.36312,115760.0,115740.0,0.90457034]
["bitfinex-derivatives","BTCF0:USTF0",1761551231291,0.63448311,115760.0,115750.0,0.60546957]
["bitfinex-derivatives","BTCF0:USTF0",1761551231795,0.63448311,115760.0,115750.0,0.61578957]
["bitfinex-derivatives","BTCF0:USTF0",1761551232194,0.27136311,115760.0,115750.0,0.70218337]
["bitfinex-derivatives","BTCF0:USTF0",1761551232499,0.27136311,115760.0,115750.0,1.20871294]
["bitfinex-derivatives","BTCF0:USTF0",1761551232694,0.25,115760.0,115750.0,1.00698337]
["bitfinex-derivatives","BTCF0:USTF0",1761551233086,0.34081221,115780.0,115770.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1761551233087,0.06781221,115780.0,115770.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1761551233293,0.04447749,115780.0,115770.0,0.90633804]
["bitfinex-derivatives","BTCF0:USTF0",1761551233490,0.34447749,115780.0,115770.0,0.90633804]
["bitfinex-derivatives","BTCF0:USTF0",1761551233695,0.34447749,115780.0,115770.0,1.21113804]
["bitfinex-derivatives","BTCF0:USTF0",1761551234089,0.32136528,115780.0,115770.0,1.57193804]
["bitfinex-derivatives","BTCF0:USTF0",1761551234797,0.32136528,115780.0,115770.0,1.48555914]
["bitfinex-derivatives","BTCF0:USTF0",1761551235098,0.36730749,115780.0,115770.0,1.48555914]
["bitfinex-derivatives","BTCF0:USTF0",1761551235393,0.39017749,115780.0,115770.0,1.48555914]
["bitfinex-derivatives","BTCF0:USTF0",1761551235792,0.38917749,115780.0,115770.0,1.0821]
["bitfinex-derivatives","BTCF0:USTF0",1761551236096,0.38917749,115780.0,115770.0,1.57193804]
["bitfinex-derivatives","BTCF0:USTF0",1761551236400,0.32136528,115780.0,115770.0,1.57193804]
["bitfinex-derivatives","BTCF0:USTF0",1761551237100,0.07136528,115780.0,115770.0,1.57193804]
["bitfinex-derivatives","BTCF0:USTF0",1761551238105,0.11606528,115780.0,115770.0,1.57193804]
["bitfinex-derivatives","BTCF0:USTF0",1761551238704,0.09319528,115780.0,115770.0,1.57193804]
["bitfinex-derivatives","BTCF0:USTF0",1761551239504,0.11606528,115780.0,115770.0,1.48555914]
["bitfinex-derivatives","BTCF0:USTF0",1761551239801,0.07136528,115780.0,115770.0,1.57193804]
["bitfinex-derivatives","BTCF0:USTF0",1761551241902,0.07136528,115780.0,115770.0,1.58693804]
["bitfinex-derivatives","BTCF0:USTF0",1761551241903,0.07236528,115780.0,115770.0,1.58693804]
["bitfinex-derivatives","BTCF0:USTF0",1761551242600,0.02236528,115780.0,115770.0,1.67331247]
["bitfinex-derivatives","BTCF0:USTF0",1761551243210,0.02236528,115780.0,115770.0,1.74247718]
["bitfinex-derivatives","BTCF0:USTF0",1761551243807,0.001,115780.0,115770.0,1.65805541]
["bitfinex-derivatives","BTCF0:USTF0",1761551244607,0.07583308,115800.0,115790.0,0.118094]
["bitfinex-derivatives","BTCF0:USTF0",1761551244911,0.31536016,115800.0,115790.0,1.34498137]
["bitfinex-derivatives","BTCF0:USTF0",1761551245307,0.28446929,115800.0,115790.0,1.52401874]
["bitfinex-derivatives","BTCF0:USTF0",1761551245709,0.28446929,115800.0,115790.0,1.34498137]
["bitfinex-derivatives","BTCF0:USTF0",1761551245911,0.28446929,115800.0,115790.0,1.34598137]
["bitfinex-derivatives","BTCF0:USTF0",1761551246110,0.28446929,115800.0,115790.0,1.35398137]
["bitfinex-derivatives","BTCF0:USTF0",1761551247712,0.30629929,115800.0,115790.0,1.35398137]
["bitfinex-derivatives","BTCF0:USTF0",1761551248214,0.28446929,115800.0,115790.0,1.35398137]
["bitfinex-derivatives","BTCF0:USTF0",1761551248416,0.30629929,115800.0,115790.0,1.35398137]
["bitfinex-derivatives","BTCF0:USTF0",1761551248716,0.28446929,115800.0,115790.0,1.35398137]
["bitfinex-derivatives","BTCF0:USTF0",1761551249113,0.30629929,115800.0,115790.0,1.35398137]
["bitfinex-derivatives","BTCF0:USTF0",1761551249807,0.34270929,115800.0,115790.0,0.77354]
["bitfinex-derivatives","BTCF0:USTF0",1761551250123,0.34270929,115800.0,115790.0,0.95257737]
["bitfinex-derivatives","BTCF0:USTF0",1761551250419,0.48270929,115800.0,115790.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1761551250819,0.48270929,115800.0,115790.0,0.59177737]
["bitfinex-derivatives","BTCF0:USTF0",1761551252410,0.27270929,115800.0,115790.0,0.59177737]
["bitfinex-derivatives","BTCF0:USTF0",1761551255019,0.27270929,115800.0,115790.0,0.58377737]
["bitfinex-derivatives","BTCF0:USTF0",1761551255218,0.27270929,115800.0,115790.0,0.58877737]
["bitfinex-derivatives","BTCF0:USTF0",1761551255426,0.40270929,115800.0,115790.0,0.58877737]
["bitfinex-derivatives","BTCF0:USTF0",1761551257127,0.40270929,115800.0,115790.0,0.58777737]
["bitfinex-derivatives","BTCF0:USTF0",1761551257326,0.40270929,115800.0,115790.0,0.58877737]
["bitfinex-derivatives","BTCF0:USTF0",1761551258126,0.40270929,115800.0,115790.0,0.58777737]
["bitfinex-derivatives","BTCF0:USTF0",1761551258930,0.40270929,115800.0,115790.0,0.58877737]
["bitfinex-derivatives","BTCF0:USTF0",1761551261030,0.43360016,115800.0,115790.0,0.58877737]
["bitfinex-derivatives","BTCF0:USTF0",1761551261326,0.40278573,115800.0,115790.0,0.58877737]
["bitfinex-derivatives","BTCF0:USTF0",1761551261525,0.67278573,115800.0,115790.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1761551261826,0.64407795,115800.0,115790.0,0.68311117]
["bitfinex-derivatives","BTCF0:USTF0",1761551262032,0.65790447,115800.0,115790.0,0.68311117]
["bitfinex-derivatives","BTCF0:USTF0",1761551262426,0.63637447,115800.0,115790.0,0.68311117]
["bitfinex-derivatives","BTCF0:USTF0",1761551262632,0.18454447,115800.0,115790.0,0.68311117]
["bitfinex-derivatives","BTCF0:USTF0",1761551263027,0.04454447,115800.0,115790.0,0.68311117]
["bitfinex-derivatives","BTCF0:USTF0",1761551264328,0.04454447,115800.0,115790.0,0.94850805]
["bitfinex-derivatives","BTCF0:USTF0",1761551264837,0.04454447,115800.0,115790.0,0.76947068]
["bitfinex-derivatives","BTCF0:USTF0",1761551265428,0.07349087,115810.0,115800.0,0.1373963]
["bitfinex-derivatives","BTCF0:USTF0",1761551265632,0.36349087,115810.0,115800.0,0.98183367]
["bitfinex-derivatives","BTCF0:USTF0",1761551265932,0.36349087,115810.0,115800.0,1.05183367]
["bitfinex-derivatives","BTCF0:USTF0",1761551266529,0.3326,115810.0,115800.0,0.8727963]
["bitfinex-derivatives","BTCF0:USTF0",1761551266727,0.3326,115810.0,115800.0,1.05183367]
["bitfinex-derivatives","BTCF0:USTF0",1761551266924,0.3336,115810.0,115800.0,1.05183367]
["bitfinex-derivatives","BTCF0:USTF0",1761551267130,0.3336,115810.0,115800.0,1.23087104]
["bitfinex-derivatives","BTCF0:USTF0",1761551267432,0.31207,115810.0,115800.0,1.23087104]
["bitfinex-derivatives","BTCF0:USTF0",1761551267736,0.071,115810.0,115800.0,1.23087104]
["bitfinex-derivatives","BTCF0:USTF0",1761551268638,0.071,115810.0,115800.0,1.31722309]
["bitfinex-derivatives","BTCF0:USTF0",1761551268840,0.001,115810.0,115800.0,1.31722309]
["bitfinex-derivatives","BTCF0:USTF0",1761551271833,0.001,115810.0,115800.0,1.91722309]
["bitfinex-derivatives","BTCF0:USTF0",1761551272539,0.05614,115830.0,115820.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761551272833,0.61614,115830.0,115820.0,0.94678737]
["bitfinex-derivatives","BTCF0:USTF0",1761551273238,0.61614,115830.0,115820.0,1.01678737]
["bitfinex-derivatives","BTCF0:USTF0",1761551273639,0.61614,115830.0,115820.0,1.32134737]
["bitfinex-derivatives","BTCF0:USTF0",1761551274041,0.62314,115830.0,115820.0,1.32134737]
["bitfinex-derivatives","BTCF0:USTF0",1761551274643,1.22314,115830.0,115820.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1761551275037,1.10669737,115830.0,115810.0,0.38397]
["bitfinex-derivatives","BTCF0:USTF0",1761551275240,0.05609,115820.0,115810.0,0.38397]
["bitfinex-derivatives","BTCF0:USTF0",1761551275542,0.51609,115820.0,115810.0,0.47695]
["bitfinex-derivatives","BTCF0:USTF0",1761551276242,0.51609,115820.0,115810.0,0.65598737]
["bitfinex-derivatives","BTCF0:USTF0",1761551276635,0.69812737,115820.0,115810.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1761551277147,0.51909,115820.0,115810.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1761551277937,0.71936831,115820.0,115800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761551278137,0.36061,115810.0,115800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761551278343,0.53061,115810.0,115800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761551278641,0.53061,115810.0,115800.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1761551281639,0.22609,115810.0,115800.0,0.65598737]
["bitfinex-derivatives","BTCF0:USTF0",1761551281844,0.53061,115810.0,115800.0,0.65598737]
["bitfinex-derivatives","BTCF0:USTF0",1761551282640,0.22609,115810.0,115800.0,0.65598737]
["bitfinex-derivatives","BTCF0:USTF0",1761551282840,0.53061,115810.0,115800.0,0.65598737]
["bitfinex-derivatives","BTCF0:USTF0",1761551284647,0.22609,115810.0,115800.0,0.65598737]
["bitfinex-derivatives","BTCF0:USTF0",1761551284850,0.53061,115810.0,115800.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1761551285042,0.22609,115810.0,115800.0,0.65359737]
["bitfinex-derivatives","BTCF0:USTF0",1761551287049,0.53061,115810.0,115800.0,0.65359737]
["bitfinex-derivatives","BTCF0:USTF0",1761551288046,0.22609,115810.0,115800.0,0.65359737]
["bitfinex-derivatives","BTCF0:USTF0",1761551291849,0.22609,115810.0,115800.0,0.47456]
["bitfinex-derivatives","BTCF0:USTF0",1761551292047,0.55204702,115810.0,115800.0,0.47456]
["bitfinex-derivatives","BTCF0:USTF0",1761551292246,0.55204702,115810.0,115800.0,0.65359737]
["bitfinex-derivatives","BTCF0:USTF0",1761551295247,0.55200702,115810.0,115800.0,0.65359737]
["bitfinex-derivatives","BTCF0:USTF0",1761551295446,0.55203955,115810.0,115800.0,0.65359737]
["bitfinex-derivatives","BTCF0:USTF0",1761551298352,0.24755955,115810.0,115800.0,0.66995367]
["bitfinex-derivatives","BTCF0:USTF0",1761551298858,0.24755955,115810.0,115800.0,0.73995367]
["bitfinex-derivatives","BTCF0:USTF0",1761551299354,0.24755955,115810.0,115800.0,0.65359737]
["bitfinex-derivatives","BTCF0:USTF0",1761551300251,0.24755955,115810.0,115800.0,0.27168737]
["bitfinex-derivatives","BTCF0:USTF0",1761551300453,0.24755955,115810.0,115800.0,0.24903737]
["bitfinex-derivatives","BTCF0:USTF0",1761551300759,0.24755955,115810.0,115800.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1761551300953,0.24755955,115810.0,115800.0,0.27168737]
["bitfinex-derivatives","BTCF0:USTF0",1761551301152,0.24755955,115810.0,115800.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1761551301852,0.24755955,115810.0,115800.0,0.24903737]
["bitfinex-derivatives","BTCF0:USTF0",1761551302153,0.24755955,115810.0,115800.0,0.57095104]
["bitfinex-derivatives","BTCF0:USTF0",1761551302355,0.55203955,115810.0,115800.0,0.66635737]
["bitfinex-derivatives","BTCF0:USTF0",1761551302557,0.53057,115810.0,115800.0,0.75271367]
["bitfinex-derivatives","BTCF0:USTF0",1761551303256,0.19107,115810.0,115800.0,0.93175104]
["bitfinex-derivatives","BTCF0:USTF0",1761551304456,0.17,115810.0,115800.0,0.93175104]
["bitfinex-derivatives","BTCF0:USTF0",1761551305358,0.17,115810.0,115800.0,1.23623104]
["bitfinex-derivatives","BTCF0:USTF0",1761551305859,0.17,115810.0,115800.0,1.28088468]
["bitfinex-derivatives","BTCF0:USTF0",1761551306454,0.17,115810.0,115800.0,1.42938613]
["bitfinex-derivatives","BTCF0:USTF0",1761551306651,0.36328,115830.0,115820.0,0.1301013]
["bitfinex-derivatives","BTCF0:USTF0",1761551306858,0.86498489,115830.0,115820.0,0.69226549]
["bitfinex-derivatives","BTCF0:USTF0",1761551307157,0.86498489,115830.0,115820.0,1.56922968]
["bitfinex-derivatives","BTCF0:USTF0",1761551307354,0.85144489,115830.0,115820.0,1.56922968]
["bitfinex-derivatives","BTCF0:USTF0",1761551308659,0.85744489,115830.0,115820.0,1.56922968]
["bitfinex-derivatives","BTCF0:USTF0",1761551309662,0.87067489,115830.0,115820.0,1.1561813]
["bitfinex-derivatives","BTCF0:USTF0",1761551310058,0.56619489,115830.0,115820.0,1.55890968]
["bitfinex-derivatives","BTCF0:USTF0",1761551310364,0.56619489,115830.0,115820.0,1.27120419]
["bitfinex-derivatives","BTCF0:USTF0",1761551310558,0.56619489,115830.0,115820.0,0.96672419]
["bitfinex-derivatives","BTCF0:USTF0",1761551310862,0.56619489,115830.0,115820.0,0.60592419]
["bitfinex-derivatives","BTCF0:USTF0",1761551311259,0.76755908,115830.0,115820.0,0.20136419]
["bitfinex-derivatives","BTCF0:USTF0",1761551311461,0.56619489,115830.0,115820.0,0.20136419]
["bitfinex-derivatives","BTCF0:USTF0",1761551311859,0.56619489,115830.0,115820.0,0.60592419]
["bitfinex-derivatives","BTCF0:USTF0",1761551315976,0.87063489,115830.0,115820.0,0.96672419]
["bitfinex-derivatives","BTCF0:USTF0",1761551316777,0.87063489,115830.0,115820.0,1.16808838]
["bitfinex-derivatives","BTCF0:USTF0",1761551316978,0.87063489,115830.0,115820.0,0.96672419]
["bitfinex-derivatives","BTCF0:USTF0",1761551317677,0.87063489,115830.0,115820.0,1.17840838]
["bitfinex-derivatives","BTCF0:USTF0",1761551319479,0.81368,115830.0,115820.0,1.26474968]
["bitfinex-derivatives","BTCF0:USTF0",1761551319673,0.83509,115830.0,115820.0,1.26474968]
["bitfinex-derivatives","BTCF0:USTF0",1761551320279,0.84858,115830.0,115820.0,0.96672419]
["bitfinex-derivatives","BTCF0:USTF0",1761551320577,0.87031907,115830.0,115820.0,0.96672419]
["bitfinex-derivatives","BTCF0:USTF0",1761551321474,0.84858,115830.0,115820.0,0.96672419]
["bitfinex-derivatives","BTCF0:USTF0",1761551321878,0.87031874,115830.0,115820.0,0.96672419]
["bitfinex-derivatives","BTCF0:USTF0",1761551322779,0.56587874,115830.0,115820.0,0.96672419]
["bitfinex-derivatives","BTCF0:USTF0",1761551323882,0.56587874,115830.0,115820.0,1.05306559]
["bitfinex-derivatives","BTCF0:USTF0",1761551324178,0.56587874,115830.0,115820.0,0.96672419]
["bitfinex-derivatives","BTCF0:USTF0",1761551324680,0.56587874,115830.0,115820.0,1.05306559]
["bitfinex-derivatives","BTCF0:USTF0",1761551326577,0.56587874,115830.0,115820.0,0.96672419]
["bitfinex-derivatives","BTCF0:USTF0",1761551327182,0.54414,115830.0,115820.0,0.96672419]
["bitfinex-derivatives","BTCF0:USTF0",1761551328787,0.56608737,115830.0,115820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761551329082,0.057,115820.0,115810.0,0.56216419]
["bitfinex-derivatives","BTCF0:USTF0",1761551329284,0.45334873,115820.0,115810.0,0.58346419]
["bitfinex-derivatives","BTCF0:USTF0",1761551329484,0.45334873,115820.0,115810.0,0.60619419]
["bitfinex-derivatives","BTCF0:USTF0",1761551331484,0.45634873,115820.0,115810.0,0.60619419]
["bitfinex-derivatives","BTCF0:USTF0",1761551335888,0.45634873,115820.0,115810.0,0.56216419]
["bitfinex-derivatives","BTCF0:USTF0",1761551336284,0.45634873,115820.0,115810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761551336487,0.45634873,115820.0,115810.0,0.56216419]
["bitfinex-derivatives","BTCF0:USTF0",1761551337085,0.15194873,115820.0,115810.0,0.60619419]
["bitfinex-derivatives","BTCF0:USTF0",1761551337289,0.45638873,115820.0,115810.0,0.60619419]
["bitfinex-derivatives","BTCF0:USTF0",1761551338688,0.45638873,115820.0,115810.0,0.56216419]
["bitfinex-derivatives","BTCF0:USTF0",1761551340394,0.65775292,115820.0,115810.0,0.56216419]
["bitfinex-derivatives","BTCF0:USTF0",1761551340590,0.057,115810.0,115800.0,0.27136419]
["bitfinex-derivatives","BTCF0:USTF0",1761551340894,0.057,115800.0,115790.0,0.56216419]
["bitfinex-derivatives","BTCF0:USTF0",1761551341096,0.47144,115800.0,115790.0,0.56216419]
["bitfinex-derivatives","BTCF0:USTF0",1761551341297,0.47144,115800.0,115790.0,0.63216419]
["bitfinex-derivatives","BTCF0:USTF0",1761551341497,0.47144,115800.0,115790.0,0.67619419]
["bitfinex-derivatives","BTCF0:USTF0",1761551342098,0.47144,115800.0,115790.0,0.67819419]
["bitfinex-derivatives","BTCF0:USTF0",1761551343297,0.47144,115800.0,115790.0,0.40683]
["bitfinex-derivatives","BTCF0:USTF0",1761551343688,0.47144,115800.0,115790.0,0.60919419]
["bitfinex-derivatives","BTCF0:USTF0",1761551343887,0.4938702,115800.0,115790.0,0.60919419]
["bitfinex-derivatives","BTCF0:USTF0",1761551344696,0.4938702,115800.0,115790.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761551345098,0.4938702,115800.0,115790.0,0.56516419]
["bitfinex-derivatives","BTCF0:USTF0",1761551345900,0.4938702,115800.0,115790.0,0.58827419]
["bitfinex-derivatives","BTCF0:USTF0",1761551346702,0.4938702,115800.0,115790.0,0.61055419]
["bitfinex-derivatives","BTCF0:USTF0",1761551347096,0.4938702,115800.0,115790.0,0.58827419]
["bitfinex-derivatives","BTCF0:USTF0",1761551347497,0.4938702,115800.0,115790.0,0.56516419]
["bitfinex-derivatives","BTCF0:USTF0",1761551347690,0.58521133,115800.0,115790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761551347999,1.48737552,115800.0,115790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761551348298,0.05618,115780.0,115770.0,0.56216419]
["bitfinex-derivatives","BTCF0:USTF0",1761551348502,0.56066,115780.0,115770.0,0.56216419]
["bitfinex-derivatives","BTCF0:USTF0",1761551348691,0.56066,115780.0,115770.0,0.63216419]
["bitfinex-derivatives","BTCF0:USTF0",1761551349403,0.76202419,115780.0,115770.0,0.27136419]
["bitfinex-derivatives","BTCF0:USTF0",1761551349700,0.56066,115780.0,115770.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1761551349897,0.76202419,115780.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761551350597,1.12282419,115780.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761551350803,1.29282419,115780.0,115770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761551350999,1.40282419,115780.0,115770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761551352303,0.95154,115780.0,115770.0,0.25375419]
["bitfinex-derivatives","BTCF0:USTF0",1761551352603,0.95154,115780.0,115770.0,0.20836419]
["bitfinex-derivatives","BTCF0:USTF0",1761551352803,1.15290419,115780.0,115770.0,0.20836419]
["bitfinex-derivatives","BTCF0:USTF0",1761551353004,1.15390419,115780.0,115770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761551353205,1.15390419,115780.0,115770.0,0.20736419]
["bitfinex-derivatives","BTCF0:USTF0",1761551353405,1.15390419,115780.0,115770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761551353609,0.95254,115780.0,115770.0,0.25275419]
["bitfinex-derivatives","BTCF0:USTF0",1761551354001,0.95254,115780.0,115770.0,0.24675419]
["bitfinex-derivatives","BTCF0:USTF0",1761551354207,0.96054,115780.0,115770.0,0.24675419]
["bitfinex-derivatives","BTCF0:USTF0",1761551355108,0.95254,115780.0,115770.0,0.24675419]
["bitfinex-derivatives","BTCF0:USTF0",1761551355303,0.95754,115780.0,115770.0,0.24675419]
["bitfinex-derivatives","BTCF0:USTF0",1761551355509,0.95654,115780.0,115770.0,0.24675419]
["bitfinex-derivatives","BTCF0:USTF0",1761551356209,0.59574,115780.0,115770.0,0.24675419]
["bitfinex-derivatives","BTCF0:USTF0",1761551357505,0.59274,115780.0,115770.0,0.24675419]
["bitfinex-derivatives","BTCF0:USTF0",1761551358311,0.59274,115780.0,115770.0,0.44811838]
["bitfinex-derivatives","BTCF0:USTF0",1761551358510,0.59274,115780.0,115770.0,0.80891838]
["bitfinex-derivatives","BTCF0:USTF0",1761551358906,0.59274,115780.0,115770.0,0.60755419]
["bitfinex-derivatives","BTCF0:USTF0",1761551359208,0.28818,115780.0,115770.0,0.80891838]
["bitfinex-derivatives","BTCF0:USTF0",1761551359413,0.28818,115780.0,115770.0,0.87891838]
["bitfinex-derivatives","BTCF0:USTF0",1761551361705,0.25303,115780.0,115770.0,0.97561688]
["bitfinex-derivatives","BTCF0:USTF0",1761551361916,0.25323,115780.0,115770.0,0.97561688]
["bitfinex-derivatives","BTCF0:USTF0",1761551362209,0.27426,115780.0,115770.0,1.19403838]
["bitfinex-derivatives","BTCF0:USTF0",1761551363810,0.27426,115780.0,115770.0,0.79131]
["bitfinex-derivatives","BTCF0:USTF0",1761551364014,0.28818,115780.0,115770.0,1.18371838]
["bitfinex-derivatives","BTCF0:USTF0",1761551365111,0.28818,115780.0,115770.0,0.78099]
["bitfinex-derivatives","BTCF0:USTF0",1761551365319,0.28818,115780.0,115770.0,0.87891838]
["bitfinex-derivatives","BTCF0:USTF0",1761551365815,0.28818,115780.0,115770.0,1.18363838]
["bitfinex-derivatives","BTCF0:USTF0",1761551366816,0.28818,115780.0,115770.0,0.87891838]
["bitfinex-derivatives","BTCF0:USTF0",1761551367113,0.28818,115780.0,115770.0,1.18363838]
["bitfinex-derivatives","BTCF0:USTF0",1761551367712,0.28818,115780.0,115770.0,0.96002156]
["bitfinex-derivatives","BTCF0:USTF0",1761551369409,0.31095727,115780.0,115770.0,0.96002156]
["bitfinex-derivatives","BTCF0:USTF0",1761551369605,0.31095727,115780.0,115770.0,0.74168006]
["bitfinex-derivatives","BTCF0:USTF0",1761551369811,0.29703727,115780.0,115770.0,1.05664006]
["bitfinex-derivatives","BTCF0:USTF0",1761551370108,0.29703727,115780.0,115770.0,0.97026156]
["bitfinex-derivatives","BTCF0:USTF0",1761551370318,0.31095727,115780.0,115770.0,0.95994156]
["bitfinex-derivatives","BTCF0:USTF0",1761551370616,0.31095844,115780.0,115770.0,0.95994156]
["bitfinex-derivatives","BTCF0:USTF0",1761551371315,0.29703844,115780.0,115770.0,1.04632006]
["bitfinex-derivatives","BTCF0:USTF0",1761551371517,0.232,115780.0,115770.0,1.05664006]
["bitfinex-derivatives","BTCF0:USTF0",1761551372018,0.25323,115780.0,115770.0,1.05664006]
["bitfinex-derivatives","BTCF0:USTF0",1761551372909,0.27426,115780.0,115770.0,1.05664006]
["bitfinex-derivatives","BTCF0:USTF0",1761551374115,0.27426,115780.0,115770.0,0.8775285]
["bitfinex-derivatives","BTCF0:USTF0",1761551374315,0.31022032,115780.0,115770.0,0.95990156]
["bitfinex-derivatives","BTCF0:USTF0",1761551375417,0.31022032,115780.0,115770.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1761551375815,0.61482032,115780.0,115770.0,0.47671]
["bitfinex-derivatives","BTCF0:USTF0",1761551376916,1.21482032,115780.0,115770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761551377321,1.21482032,115780.0,115770.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1761551377522,0.61482032,115780.0,115770.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1761551377820,0.61482032,115780.0,115770.0,0.58582156]
["bitfinex-derivatives","BTCF0:USTF0",1761551378024,0.31022032,115780.0,115770.0,0.58582156]
["bitfinex-derivatives","BTCF0:USTF0",1761551379325,0.29705032,115780.0,115770.0,0.59379156]
["bitfinex-derivatives","BTCF0:USTF0",1761551381119,0.27426,115780.0,115770.0,0.59379156]
["bitfinex-derivatives","BTCF0:USTF0",1761551381915,0.29703407,115780.0,115770.0,0.59379156]
["bitfinex-derivatives","BTCF0:USTF0",1761551382925,0.29703407,115780.0,115770.0,0.66379156]
["bitfinex-derivatives","BTCF0:USTF0",1761551383322,0.27426,115780.0,115770.0,0.66379156]
["bitfinex-derivatives","BTCF0:USTF0",1761551383523,0.27426,115780.0,115770.0,0.75017006]
["bitfinex-derivatives","BTCF0:USTF0",1761551383524,0.232,115780.0,115770.0,0.75017006]
["bitfinex-derivatives","BTCF0:USTF0",1761551383723,0.022,115780.0,115770.0,0.75017006]
["bitfinex-derivatives","BTCF0:USTF0",1761551384029,0.002,115780.0,115770.0,0.75017006]
["bitfinex-derivatives","BTCF0:USTF0",1761551385022,0.04704,115780.0,115770.0,0.75017006]
["bitfinex-derivatives","BTCF0:USTF0",1761551385422,0.04704,115780.0,115770.0,1.65473006]
["bitfinex-derivatives","BTCF0:USTF0",1761551387022,0.07704,115780.0,115770.0,1.56835156]
["bitfinex-derivatives","BTCF0:USTF0",1761551387825,0.07704,115780.0,115770.0,1.65473016]
["bitfinex-derivatives","BTCF0:USTF0",1761551388128,0.032,115780.0,115770.0,1.65473016]
["bitfinex-derivatives","BTCF0:USTF0",1761551388929,0.05372,115780.0,115770.0,1.65473016]
["bitfinex-derivatives","BTCF0:USTF0",1761551389131,0.07704,115780.0,115770.0,1.56835156]
["bitfinex-derivatives","BTCF0:USTF0",1761551390025,0.07704,115780.0,115770.0,1.65473006]
["bitfinex-derivatives","BTCF0:USTF0",1761551391223,0.032,115780.0,115770.0,1.65473006]
["bitfinex-derivatives","BTCF0:USTF0",1761551392033,0.032,115780.0,115770.0,1.35017006]
["bitfinex-derivatives","BTCF0:USTF0",1761551392234,0.032,115780.0,115770.0,1.65469006]
["bitfinex-derivatives","BTCF0:USTF0",1761551394734,0.032,115780.0,115770.0,1.05469006]
["bitfinex-derivatives","BTCF0:USTF0",1761551395835,0.05372,115780.0,115770.0,1.05469006]
["bitfinex-derivatives","BTCF0:USTF0",1761551396338,0.07704,115780.0,115770.0,0.48468]
["bitfinex-derivatives","BTCF0:USTF0",1761551396638,0.08977,115780.0,115770.0,0.96831156]
["bitfinex-derivatives","BTCF0:USTF0",1761551396840,0.11255173,115780.0,115770.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1761551397339,0.08977,115780.0,115770.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1761551397835,0.11255123,115780.0,115770.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1761551398037,0.11255123,115780.0,115770.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1761551399340,0.11255123,115780.0,115770.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1761551399540,0.08977,115780.0,115770.0,0.58419156]
["bitfinex-derivatives","BTCF0:USTF0",1761551400240,0.11250753,115780.0,115770.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761551400439,0.01273,115770.0,115760.0,0.47517]
["bitfinex-derivatives","BTCF0:USTF0",1761551400631,0.14777,115770.0,115760.0,0.47517]
["bitfinex-derivatives","BTCF0:USTF0",1761551400838,0.17050753,115770.0,115760.0,0.47517]
["bitfinex-derivatives","BTCF0:USTF0",1761551401038,0.17050753,115770.0,115760.0,0.65428156]
["bitfinex-derivatives","BTCF0:USTF0",1761551401238,0.17050753,115770.0,115760.0,0.47517]
["bitfinex-derivatives","BTCF0:USTF0",1761551401441,0.17050753,115770.0,115760.0,0.65428156]
["bitfinex-derivatives","BTCF0:USTF0",1761551401739,0.17050753,115770.0,115760.0,0.47617]
["bitfinex-derivatives","BTCF0:USTF0",1761551401945,0.17150753,115770.0,115760.0,0.47617]
["bitfinex-derivatives","BTCF0:USTF0",1761551402335,0.14877,115770.0,115760.0,0.47617]
["bitfinex-derivatives","BTCF0:USTF0",1761551402532,0.14877,115770.0,115760.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1761551402938,0.14777,115770.0,115760.0,0.58528156]
["bitfinex-derivatives","BTCF0:USTF0",1761551403241,0.15077,115770.0,115760.0,0.58428156]
["bitfinex-derivatives","BTCF0:USTF0",1761551406635,0.45533,115770.0,115760.0,0.58428156]
["bitfinex-derivatives","BTCF0:USTF0",1761551407540,0.45533,115770.0,115760.0,0.22348156]
["bitfinex-derivatives","BTCF0:USTF0",1761551407744,0.45533,115770.0,115760.0,0.58428156]
["bitfinex-derivatives","BTCF0:USTF0",1761551408045,0.45533,115770.0,115760.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1761551408344,0.45533,115770.0,115760.0,0.58428156]
["bitfinex-derivatives","BTCF0:USTF0",1761551408944,0.47805607,115770.0,115760.0,0.58428156]
["bitfinex-derivatives","BTCF0:USTF0",1761551409341,0.45533,115770.0,115760.0,0.58428156]
["bitfinex-derivatives","BTCF0:USTF0",1761551409648,0.05736,115760.0,115750.0,0.40334]
["bitfinex-derivatives","BTCF0:USTF0",1761551409849,0.15736,115760.0,115750.0,0.40334]
["bitfinex-derivatives","BTCF0:USTF0",1761551410143,0.15736,115760.0,115750.0,0.47334]
["bitfinex-derivatives","BTCF0:USTF0",1761551410843,0.15736,115760.0,115750.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1761551411043,0.15836,115760.0,115750.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1761551411244,0.33747156,115760.0,115750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761551411940,0.33747156,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761551412347,0.33647156,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761551412650,0.60947156,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761551412849,0.43036,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761551413146,0.05736,115750.0,115740.0,0.40334]
["bitfinex-derivatives","BTCF0:USTF0",1761551413341,0.49192,115750.0,115740.0,0.40334]
["bitfinex-derivatives","BTCF0:USTF0",1761551414844,0.49192,115750.0,115740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761551415247,0.05736,115740.0,115730.0,0.47334]
["bitfinex-derivatives","BTCF0:USTF0",1761551415553,0.23736,115740.0,115730.0,0.47334]
["bitfinex-derivatives","BTCF0:USTF0",1761551416548,0.23736,115740.0,115730.0,0.65245156]
["bitfinex-derivatives","BTCF0:USTF0",1761551417544,0.24036,115740.0,115730.0,0.65345156]
["bitfinex-derivatives","BTCF0:USTF0",1761551418149,0.50803,115740.0,115730.0,0.66621156]
["bitfinex-derivatives","BTCF0:USTF0",1761551418546,0.53015,115740.0,115730.0,0.66621156]
["bitfinex-derivatives","BTCF0:USTF0",1761551420845,0.50803,115740.0,115730.0,0.66621156]
["bitfinex-derivatives","BTCF0:USTF0",1761551421351,0.53015,115740.0,115730.0,0.66621156]
["bitfinex-derivatives","BTCF0:USTF0",1761551422349,0.54296,115740.0,115730.0,0.65345156]
["bitfinex-derivatives","BTCF0:USTF0",1761551423250,0.54296,115740.0,115730.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1761551423645,0.54296,115740.0,115730.0,0.47434]
["bitfinex-derivatives","BTCF0:USTF0",1761551426554,0.72207156,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761551426854,0.05736,115730.0,115720.0,0.37300026]
["bitfinex-derivatives","BTCF0:USTF0",1761551427051,0.33736,115730.0,115720.0,0.37300026]
["bitfinex-derivatives","BTCF0:USTF0",1761551427250,0.33736,115730.0,115720.0,0.41554026]
["bitfinex-derivatives","BTCF0:USTF0",1761551427755,0.33736,115730.0,115720.0,0.61725604]
["bitfinex-derivatives","BTCF0:USTF0",1761551428555,0.33736,115730.0,115720.0,0.61925604]
["bitfinex-derivatives","BTCF0:USTF0",1761551430357,0.33736,115730.0,115720.0,0.61725604]
["bitfinex-derivatives","BTCF0:USTF0",1761551430556,0.90087578,115730.0,115720.0,0.25645604]
["bitfinex-derivatives","BTCF0:USTF0",1761551431856,0.90087578,115730.0,115720.0,0.05474026]
["bitfinex-derivatives","BTCF0:USTF0",1761551432558,0.33836,115730.0,115720.0,0.05474026]
["bitfinex-derivatives","BTCF0:USTF0",1761551432752,0.54007578,115730.0,115720.0,0.05474026]
["bitfinex-derivatives","BTCF0:USTF0",1761551433151,0.90087578,115730.0,115720.0,0.01220026]
["bitfinex-derivatives","BTCF0:USTF0",1761551433453,0.93087578,115730.0,115720.0,0.01220026]
["bitfinex-derivatives","BTCF0:USTF0",1761551434355,1.55350877,115730.0,115720.0,0.01220026]
["bitfinex-derivatives","BTCF0:USTF0",1761551434553,1.55350877,115730.0,115700.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1761551434554,0.25982578,115710.0,115700.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1761551434759,0.75446578,115710.0,115700.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1761551435154,0.75446578,115710.0,115700.0,0.60706578]
["bitfinex-derivatives","BTCF0:USTF0",1761551435460,0.75446578,115710.0,115700.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1761551435853,0.75446578,115710.0,115700.0,0.60706578]
["bitfinex-derivatives","BTCF0:USTF0",1761551436460,0.75446578,115710.0,115700.0,0.24626578]
["bitfinex-derivatives","BTCF0:USTF0",1761551436658,0.75446578,115710.0,115700.0,0.25026578]
["bitfinex-derivatives","BTCF0:USTF0",1761551436860,0.75446578,115710.0,115700.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1761551437253,0.75446578,115710.0,115700.0,0.25026578]
["bitfinex-derivatives","BTCF0:USTF0",1761551437759,0.75546578,115710.0,115700.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761551438059,0.75546578,115710.0,115700.0,0.24626578]
["bitfinex-derivatives","BTCF0:USTF0",1761551438754,0.75546578,115710.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761551438755,0.75546578,115710.0,115690.0,0.60706578]
["bitfinex-derivatives","BTCF0:USTF0",1761551438951,0.25982578,115700.0,115690.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1761551439156,0.34991604,115700.0,115690.0,0.60706578]
["bitfinex-derivatives","BTCF0:USTF0",1761551439352,0.34991604,115700.0,115690.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1761551439562,0.34991604,115700.0,115690.0,0.60706578]
["bitfinex-derivatives","BTCF0:USTF0",1761551439863,0.14820026,115700.0,115690.0,0.60706578]
["bitfinex-derivatives","BTCF0:USTF0",1761551440766,0.45288026,115700.0,115690.0,0.61938578]
["bitfinex-derivatives","BTCF0:USTF0",1761551441466,0.14820026,115700.0,115690.0,0.61938578]
["bitfinex-derivatives","BTCF0:USTF0",1761551441664,0.45288026,115700.0,115690.0,0.61938578]
["bitfinex-derivatives","BTCF0:USTF0",1761551442365,0.45288026,115700.0,115690.0,0.60906578]
["bitfinex-derivatives","BTCF0:USTF0",1761551445670,0.43910026,115700.0,115690.0,0.61938578]
["bitfinex-derivatives","BTCF0:USTF0",1761551445866,0.45288026,115700.0,115690.0,0.60906578]
["bitfinex-derivatives","BTCF0:USTF0",1761551446463,0.45288026,115700.0,115690.0,0.40735]
["bitfinex-derivatives","BTCF0:USTF0",1761551446664,0.45288026,115700.0,115690.0,0.60906578]
["bitfinex-derivatives","BTCF0:USTF0",1761551448671,0.47546945,115700.0,115690.0,0.60906578]
["bitfinex-derivatives","BTCF0:USTF0",1761551449167,0.47546785,115700.0,115690.0,0.60906578]
["bitfinex-derivatives","BTCF0:USTF0",1761551450573,0.47546792,115700.0,115690.0,0.60906578]
["bitfinex-derivatives","BTCF0:USTF0",1761551454177,0.47546792,115700.0,115690.0,0.40735]
["bitfinex-derivatives","BTCF0:USTF0",1761551454365,0.47546792,115700.0,115690.0,0.60906578]
["bitfinex-derivatives","BTCF0:USTF0",1761551456372,0.11267792,115700.0,115690.0,0.70582398]
["bitfinex-derivatives","BTCF0:USTF0",1761551456573,0.09009026,115700.0,115690.0,0.70582398]
["bitfinex-derivatives","BTCF0:USTF0",1761551456776,0.11270222,115700.0,115690.0,1.01054398]
["bitfinex-derivatives","BTCF0:USTF0",1761551457576,0.09009026,115700.0,115690.0,1.01054398]
["bitfinex-derivatives","BTCF0:USTF0",1761551457974,0.13442026,115700.0,115690.0,0.92410578]
["bitfinex-derivatives","BTCF0:USTF0",1761551458180,0.15701797,115700.0,115690.0,0.92410578]
["bitfinex-derivatives","BTCF0:USTF0",1761551458581,0.13442026,115700.0,115690.0,0.92410578]
["bitfinex-derivatives","BTCF0:USTF0",1761551459786,0.13442026,115700.0,115690.0,1.01054388]
["bitfinex-derivatives","BTCF0:USTF0",1761551460288,0.15693899,115700.0,115690.0,1.01054388]
["bitfinex-derivatives","BTCF0:USTF0",1761551460785,0.15693899,115700.0,115690.0,0.92410578]
["bitfinex-derivatives","BTCF0:USTF0",1761551461482,0.15693899,115700.0,115690.0,1.01054398]
["bitfinex-derivatives","BTCF0:USTF0",1761551461787,0.15693899,115700.0,115690.0,1.61054398]
["bitfinex-derivatives","BTCF0:USTF0",1761551464887,0.15693899,115700.0,115690.0,1.52410578]
["bitfinex-derivatives","BTCF0:USTF0",1761551466488,0.17015899,115700.0,115690.0,0.92410578]
["bitfinex-derivatives","BTCF0:USTF0",1761551466688,0.17015899,115700.0,115690.0,0.91378578]
["bitfinex-derivatives","BTCF0:USTF0",1761551467086,0.14764026,115700.0,115690.0,0.91378578]
["bitfinex-derivatives","BTCF0:USTF0",1761551467287,0.17015699,115700.0,115690.0,0.92410578]
["bitfinex-derivatives","BTCF0:USTF0",1761551467488,0.13442026,115700.0,115690.0,0.92410578]
["bitfinex-derivatives","BTCF0:USTF0",1761551468090,0.15693762,115700.0,115690.0,0.92410578]
["bitfinex-derivatives","BTCF0:USTF0",1761551468392,0.15693762,115700.0,115690.0,0.61938578]
["bitfinex-derivatives","BTCF0:USTF0",1761551468892,0.15693762,115700.0,115690.0,0.60906578]
["bitfinex-derivatives","BTCF0:USTF0",1761551469087,0.15693762,115700.0,115690.0,0.61938578]
["bitfinex-derivatives","BTCF0:USTF0",1761551471888,0.17015762,115700.0,115690.0,0.60906578]
["bitfinex-derivatives","BTCF0:USTF0",1761551474695,0.17015762,115700.0,115690.0,0.61938578]
["bitfinex-derivatives","BTCF0:USTF0",1761551474995,0.15693762,115700.0,115690.0,0.61938578]
["bitfinex-derivatives","BTCF0:USTF0",1761551475297,0.13442026,115700.0,115690.0,0.61938578]
["bitfinex-derivatives","BTCF0:USTF0",1761551475499,0.1569309,115700.0,115690.0,0.61938578]
["bitfinex-derivatives","BTCF0:USTF0",1761551477098,0.1126009,115700.0,115690.0,0.61938578]
["bitfinex-derivatives","BTCF0:USTF0",1761551477492,0.11316026,115700.0,115690.0,0.61938578]
["bitfinex-derivatives","BTCF0:USTF0",1761551477894,0.13425026,115700.0,115690.0,0.61938578]
["bitfinex-derivatives","BTCF0:USTF0",1761551478896,0.13425026,115700.0,115690.0,0.70582388]
["bitfinex-derivatives","BTCF0:USTF0",1761551480899,0.09009026,115700.0,115690.0,0.70582388]
["bitfinex-derivatives","BTCF0:USTF0",1761551481100,0.11316026,115700.0,115690.0,0.61938578]
["bitfinex-derivatives","BTCF0:USTF0",1761551482798,0.13425026,115700.0,115690.0,0.61938578]
["bitfinex-derivatives","BTCF0:USTF0",1761551483201,0.37425026,115700.0,115690.0,0.61938578]
["bitfinex-derivatives","BTCF0:USTF0",1761551485398,0.38747026,115700.0,115690.0,0.60906578]
["bitfinex-derivatives","BTCF0:USTF0",1761551487795,0.38747026,115700.0,115690.0,0.58670815]
["bitfinex-derivatives","BTCF0:USTF0",1761551492303,0.40992602,115700.0,115690.0,0.58670815]
["bitfinex-derivatives","BTCF0:USTF0",1761551492499,0.38747026,115700.0,115690.0,0.58670815]
["bitfinex-derivatives","BTCF0:USTF0",1761551493803,0.38747026,115700.0,115690.0,0.94750815]
["bitfinex-derivatives","BTCF0:USTF0",1761551495903,0.38747026,115700.0,115690.0,0.76815]
["bitfinex-derivatives","BTCF0:USTF0",1761551496204,0.38747026,115700.0,115690.0,0.94750815]
["bitfinex-derivatives","BTCF0:USTF0",1761551499404,0.38747026,115700.0,115690.0,0.76815]
["bitfinex-derivatives","BTCF0:USTF0",1761551499604,0.41001307,115700.0,115690.0,0.94750815]
["bitfinex-derivatives","BTCF0:USTF0",1761551500105,0.38747026,115700.0,115690.0,0.94750815]
["bitfinex-derivatives","BTCF0:USTF0",1761551501508,0.4100114,115700.0,115690.0,0.94750815]
["bitfinex-derivatives","BTCF0:USTF0",1761551503808,0.4100114,115700.0,115690.0,0.76815]
["bitfinex-derivatives","BTCF0:USTF0",1761551504004,0.4100114,115700.0,115690.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1761551504198,0.85936955,115700.0,115690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761551504402,1.00936955,115700.0,115690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761551504697,1.50396955,115700.0,115690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761551505302,1.3246114,115700.0,115690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761551505497,1.50396955,115700.0,115690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761551508805,1.16396955,115700.0,115690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761551509008,1.56396955,115700.0,115690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761551509210,1.76396955,115700.0,115690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761551509408,1.16396955,115700.0,115690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761551509608,0.95396955,115700.0,115690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761551509810,1.11396955,115700.0,115690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761551510009,0.95396955,115700.0,115690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761551510309,1.01396955,115700.0,115690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761551510509,1.37476955,115700.0,115690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761551511107,0.92476955,115700.0,115690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761551511317,1.54476955,115700.0,115690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761551512412,2.14476955,115700.0,115690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761551512608,1.54476955,115700.0,115670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761551512814,0.05902,115680.0,115670.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1761551513111,0.74362,115680.0,115670.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1761551513308,0.01358,115670.0,115660.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1761551513513,0.52911026,115670.0,115660.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1761551515015,0.52911026,115670.0,115660.0,0.41535]
["bitfinex-derivatives","BTCF0:USTF0",1761551517309,0.15553026,115670.0,115660.0,0.60502815]
["bitfinex-derivatives","BTCF0:USTF0",1761551517514,0.46013026,115670.0,115660.0,0.60502815]
["bitfinex-derivatives","BTCF0:USTF0",1761551517714,0.15553026,115670.0,115660.0,0.60502815]
["bitfinex-derivatives","BTCF0:USTF0",1761551517916,0.67013026,115670.0,115660.0,0.60502815]
["bitfinex-derivatives","BTCF0:USTF0",1761551518219,0.05553026,115670.0,115660.0,0.60502815]
["bitfinex-derivatives","BTCF0:USTF0",1761551518407,0.05553026,115670.0,115660.0,0.42567]
["bitfinex-derivatives","BTCF0:USTF0",1761551518610,0.05553026,115670.0,115660.0,0.60502815]
["bitfinex-derivatives","BTCF0:USTF0",1761551519207,0.06911026,115670.0,115660.0,0.66470815]
["bitfinex-derivatives","BTCF0:USTF0",1761551519921,0.06911026,115670.0,115660.0,0.48535]
["bitfinex-derivatives","BTCF0:USTF0",1761551520120,0.06911026,115670.0,115660.0,0.66470815]
["bitfinex-derivatives","BTCF0:USTF0",1761551520411,0.06911026,115670.0,115660.0,0.59470815]
["bitfinex-derivatives","BTCF0:USTF0",1761551522315,0.24846841,115670.0,115660.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1761551522514,0.06911026,115670.0,115660.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1761551522816,0.06911026,115670.0,115660.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1761551523415,0.09241152,115670.0,115660.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1761551524621,0.09241152,115670.0,115660.0,0.41535]
["bitfinex-derivatives","BTCF0:USTF0",1761551525122,0.06911026,115670.0,115660.0,0.41535]
["bitfinex-derivatives","BTCF0:USTF0",1761551525417,0.06911026,115670.0,115660.0,0.59470815]
["bitfinex-derivatives","BTCF0:USTF0",1761551527024,0.06911026,115670.0,115660.0,0.58470815]
["bitfinex-derivatives","BTCF0:USTF0",1761551527025,0.07411026,115670.0,115660.0,0.58470815]
["bitfinex-derivatives","BTCF0:USTF0",1761551527816,0.07411026,115670.0,115660.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1761551528121,0.07411026,115670.0,115660.0,0.58470815]
["bitfinex-derivatives","BTCF0:USTF0",1761551531325,0.07411026,115670.0,115660.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1761551531723,0.36513026,115670.0,115660.0,0.59267815]
["bitfinex-derivatives","BTCF0:USTF0",1761551531922,0.03836026,115670.0,115660.0,0.59267815]
["bitfinex-derivatives","BTCF0:USTF0",1761551532425,0.05941026,115670.0,115660.0,0.59267815]
["bitfinex-derivatives","BTCF0:USTF0",1761551533427,0.01509026,115670.0,115660.0,0.59267815]
["bitfinex-derivatives","BTCF0:USTF0",1761551533632,0.03704026,115670.0,115660.0,0.41332]
["bitfinex-derivatives","BTCF0:USTF0",1761551533925,0.01509026,115670.0,115660.0,0.59267815]
["bitfinex-derivatives","BTCF0:USTF0",1761551534126,0.03704026,115670.0,115660.0,0.59267815]
["bitfinex-derivatives","BTCF0:USTF0",1761551534528,0.01309026,115670.0,115660.0,0.59267815]
["bitfinex-derivatives","BTCF0:USTF0",1761551534722,0.03504026,115670.0,115660.0,0.59267815]
["bitfinex-derivatives","BTCF0:USTF0",1761551535130,0.05609026,115670.0,115660.0,0.59267815]
["bitfinex-derivatives","BTCF0:USTF0",1761551535930,0.05609026,115670.0,115660.0,0.71792]
["bitfinex-derivatives","BTCF0:USTF0",1761551536131,0.05609026,115670.0,115660.0,0.89727815]
["bitfinex-derivatives","BTCF0:USTF0",1761551536630,0.05609026,115670.0,115660.0,1.25807815]
["bitfinex-derivatives","BTCF0:USTF0",1761551537932,0.01309026,115670.0,115660.0,1.34453875]
["bitfinex-derivatives","BTCF0:USTF0",1761551538845,0.01309026,115670.0,115660.0,1.25807815]
["bitfinex-derivatives","BTCF0:USTF0",1761551539645,0.01309026,115670.0,115660.0,1.34453965]
["bitfinex-derivatives","BTCF0:USTF0",1761551540142,0.03504026,115670.0,115660.0,1.34453965]
["bitfinex-derivatives","BTCF0:USTF0",1761551540441,0.03504026,115670.0,115660.0,1.1651815]
["bitfinex-derivatives","BTCF0:USTF0",1761551540642,0.03504026,115670.0,115660.0,1.34453965]
["bitfinex-derivatives","BTCF0:USTF0",1761551540943,0.01309026,115670.0,115660.0,1.34453965]
["bitfinex-derivatives","BTCF0:USTF0",1761551542343,0.03504026,115670.0,115660.0,1.34453965]
["bitfinex-derivatives","BTCF0:USTF0",1761551543843,0.06997026,115670.0,115660.0,0.94550815]
["bitfinex-derivatives","BTCF0:USTF0",1761551544046,0.06997026,115670.0,115660.0,1.25006815]
["bitfinex-derivatives","BTCF0:USTF0",1761551546833,0.06997026,115670.0,115660.0,0.94550815]
["bitfinex-derivatives","BTCF0:USTF0",1761551549847,0.06997026,115670.0,115660.0,0.96804698]
["bitfinex-derivatives","BTCF0:USTF0",1761551550446,0.06997026,115670.0,115660.0,0.76615]
["bitfinex-derivatives","BTCF0:USTF0",1761551550648,0.06997026,115670.0,115660.0,0.96804698]
["bitfinex-derivatives","BTCF0:USTF0",1761551551348,0.05609026,115670.0,115660.0,0.97601698]
["bitfinex-derivatives","BTCF0:USTF0",1761551552738,0.05609026,115670.0,115660.0,0.77412]
["bitfinex-derivatives","BTCF0:USTF0",1761551552945,0.05609026,115670.0,115660.0,0.97601698]
["bitfinex-derivatives","BTCF0:USTF0",1761551558051,0.06930026,115670.0,115660.0,0.97601698]
["bitfinex-derivatives","BTCF0:USTF0",1761551558452,0.06930026,115670.0,115660.0,0.76615]
["bitfinex-derivatives","BTCF0:USTF0",1761551558750,0.06930026,115670.0,115660.0,0.96804698]
["bitfinex-derivatives","BTCF0:USTF0",1761551560252,0.06930026,115670.0,115660.0,0.60724698]
["bitfinex-derivatives","BTCF0:USTF0",1761551564754,0.09244699,115670.0,115660.0,0.60724698]
["bitfinex-derivatives","BTCF0:USTF0",1761551566157,0.09244699,115670.0,115660.0,0.24644698]
["bitfinex-derivatives","BTCF0:USTF0",1761551566357,0.09244699,115670.0,115660.0,0.60724698]
["bitfinex-derivatives","BTCF0:USTF0",1761551567957,0.07923699,115670.0,115660.0,0.41332]
["bitfinex-derivatives","BTCF0:USTF0",1761551568153,0.07923699,115670.0,115660.0,0.61521698]
["bitfinex-derivatives","BTCF0:USTF0",1761551569557,0.07923699,115670.0,115660.0,0.25441698]
["bitfinex-derivatives","BTCF0:USTF0",1761551569857,0.07923699,115670.0,115660.0,0.61521698]
["bitfinex-derivatives","BTCF0:USTF0",1761551574664,0.07923699,115670.0,115660.0,0.41332]
["bitfinex-derivatives","BTCF0:USTF0",1761551574862,0.07923699,115670.0,115660.0,0.61521698]
["bitfinex-derivatives","BTCF0:USTF0",1761551580261,0.07923699,115670.0,115660.0,0.41332]
["bitfinex-derivatives","BTCF0:USTF0",1761551580465,0.09244699,115670.0,115660.0,0.41332]
["bitfinex-derivatives","BTCF0:USTF0",1761551580765,0.09244699,115670.0,115660.0,0.61521698]
["bitfinex-derivatives","BTCF0:USTF0",1761551581566,0.29434397,115670.0,115660.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1761551581767,0.29434397,115670.0,115660.0,0.60724698]
["bitfinex-derivatives","BTCF0:USTF0",1761551582164,0.29434397,115670.0,115660.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761551582765,0.29434397,115670.0,115660.0,0.24644698]
["bitfinex-derivatives","BTCF0:USTF0",1761551582964,0.29434397,115670.0,115660.0,0.60724698]
["bitfinex-derivatives","BTCF0:USTF0",1761551583665,0.29434397,115670.0,115660.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1761551583866,0.29434397,115670.0,115660.0,0.60724698]
["bitfinex-derivatives","BTCF0:USTF0",1761551584162,0.29434397,115670.0,115660.0,0.24644698]
["bitfinex-derivatives","BTCF0:USTF0",1761551584367,0.29434397,115670.0,115660.0,0.60724698]
["bitfinex-derivatives","BTCF0:USTF0",1761551585270,0.29434397,115670.0,115660.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1761551585466,0.29434397,115670.0,115660.0,0.60724698]
["bitfinex-derivatives","BTCF0:USTF0",1761551586959,0.29434397,115670.0,115660.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1761551587169,0.29434397,115670.0,115660.0,0.60724698]
["bitfinex-derivatives","BTCF0:USTF0",1761551587870,0.09244699,115670.0,115660.0,0.60724698]
["bitfinex-derivatives","BTCF0:USTF0",1761551588267,0.09244699,115670.0,115660.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1761551588657,0.09244699,115670.0,115660.0,0.60724698]
["bitfinex-derivatives","BTCF0:USTF0",1761551588860,0.09244699,115670.0,115660.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1761551589063,0.09244699,115670.0,115660.0,0.60724698]
["bitfinex-derivatives","BTCF0:USTF0",1761551589864,0.29434397,115670.0,115660.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1761551590065,0.29434397,115670.0,115660.0,0.60724698]
["bitfinex-derivatives","BTCF0:USTF0",1761551590774,0.29434397,115670.0,115660.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1761551591172,0.29434397,115670.0,115660.0,0.60724698]
["bitfinex-derivatives","BTCF0:USTF0",1761551591473,0.29434397,115670.0,115660.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1761551591669,0.29434397,115670.0,115660.0,0.60724698]
["bitfinex-derivatives","BTCF0:USTF0",1761551593373,0.09244699,115670.0,115660.0,0.60724698]
["bitfinex-derivatives","BTCF0:USTF0",1761551593567,0.29434397,115670.0,115660.0,0.60724698]
["bitfinex-derivatives","BTCF0:USTF0",1761551595875,0.09244699,115670.0,115660.0,0.60724698]
["bitfinex-derivatives","BTCF0:USTF0",1761551596075,0.29434397,115670.0,115660.0,0.60724698]
["bitfinex-derivatives","BTCF0:USTF0",1761551597471,0.09244699,115670.0,115660.0,0.60724698]
["bitfinex-derivatives","BTCF0:USTF0",1761551597672,0.29434397,115670.0,115660.0,0.60724698]
["bitfinex-derivatives","BTCF0:USTF0",1761551598879,0.09244699,115670.0,115660.0,0.60724698]
["bitfinex-derivatives","BTCF0:USTF0",1761551599076,0.29434397,115670.0,115660.0,0.60724698]
["bitfinex-derivatives","BTCF0:USTF0",1761551601480,0.29434397,115670.0,115660.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1761551601780,0.29434397,115670.0,115660.0,0.60724698]
["bitfinex-derivatives","BTCF0:USTF0",1761551602982,0.29434397,115670.0,115660.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1761551603183,0.84514397,115670.0,115660.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761551603380,0.05721,115660.0,115650.0,0.04526219]
["bitfinex-derivatives","BTCF0:USTF0",1761551603675,0.05721,115650.0,115640.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1761551603882,0.32910698,115650.0,115640.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1761551605889,0.12721,115650.0,115640.0,0.40795]
["bitfinex-derivatives","BTCF0:USTF0",1761551606088,0.32910698,115650.0,115640.0,0.40795]
["bitfinex-derivatives","BTCF0:USTF0",1761551606888,0.32910698,115650.0,115640.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1761551607280,0.12721,115650.0,115640.0,0.40795]
["bitfinex-derivatives","BTCF0:USTF0",1761551607589,0.32910698,115650.0,115640.0,0.40795]
["bitfinex-derivatives","BTCF0:USTF0",1761551608183,0.32910698,115650.0,115640.0,0.60984698]
["bitfinex-derivatives","BTCF0:USTF0",1761551608390,0.32910698,115650.0,115640.0,0.24904698]
["bitfinex-derivatives","BTCF0:USTF0",1761551608689,0.32910698,115650.0,115640.0,0.24704698]
["bitfinex-derivatives","BTCF0:USTF0",1761551608990,0.33210698,115650.0,115640.0,0.24704698]
["bitfinex-derivatives","BTCF0:USTF0",1761551609185,0.33210698,115650.0,115640.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761551609888,0.003,115650.0,115640.0,0.59583248]
["bitfinex-derivatives","BTCF0:USTF0",1761551610187,0.023,115650.0,115640.0,0.59583248]
["bitfinex-derivatives","BTCF0:USTF0",1761551610387,0.06672,115650.0,115640.0,0.48627]
["bitfinex-derivatives","BTCF0:USTF0",1761551610586,0.06672,115650.0,115640.0,0.66583248]
["bitfinex-derivatives","BTCF0:USTF0",1761551610787,0.08995432,115650.0,115640.0,0.66583248]
["bitfinex-derivatives","BTCF0:USTF0",1761551611387,0.10344432,115650.0,115640.0,0.47595]
["bitfinex-derivatives","BTCF0:USTF0",1761551611586,0.10344432,115650.0,115640.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1761551611986,0.10344432,115650.0,115640.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761551620390,0.05857,115640.0,115630.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1761551620591,0.44301,115640.0,115630.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1761551627094,0.44301,115640.0,115630.0,0.58351248]
["bitfinex-derivatives","BTCF0:USTF0",1761551628200,0.44301,115640.0,115630.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1761551628501,0.44301,115640.0,115630.0,0.58351248]
["bitfinex-derivatives","BTCF0:USTF0",1761551629103,0.46621454,115640.0,115630.0,0.58351248]
["bitfinex-derivatives","BTCF0:USTF0",1761551629596,0.44301,115640.0,115630.0,0.58351248]
["bitfinex-derivatives","BTCF0:USTF0",1761551630095,0.13857,115640.0,115630.0,0.58351248]
["bitfinex-derivatives","BTCF0:USTF0",1761551630298,0.46618137,115640.0,115630.0,0.59383248]
["bitfinex-derivatives","BTCF0:USTF0",1761551630799,0.46618137,115640.0,115630.0,0.58351248]
["bitfinex-derivatives","BTCF0:USTF0",1761551631001,0.46618137,115640.0,115630.0,0.65351248]
["bitfinex-derivatives","BTCF0:USTF0",1761551633205,0.46618137,115640.0,115630.0,0.47395]
["bitfinex-derivatives","BTCF0:USTF0",1761551633599,0.46618137,115640.0,115630.0,0.65351248]
["bitfinex-derivatives","BTCF0:USTF0",1761551633799,0.46618137,115640.0,115630.0,0.47395]
["bitfinex-derivatives","BTCF0:USTF0",1761551634110,0.46618137,115640.0,115630.0,0.65351248]
["bitfinex-derivatives","BTCF0:USTF0",1761551634408,0.466196,115640.0,115630.0,0.65351248]
["bitfinex-derivatives","BTCF0:USTF0",1761551634706,0.466196,115640.0,115630.0,0.47395]
["bitfinex-derivatives","BTCF0:USTF0",1761551635599,0.466196,115640.0,115630.0,0.65351248]
["bitfinex-derivatives","BTCF0:USTF0",1761551635802,0.466196,115640.0,115630.0,0.47395]
["bitfinex-derivatives","BTCF0:USTF0",1761551636004,0.466196,115640.0,115630.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1761551636394,0.466196,115640.0,115630.0,0.47395]
["bitfinex-derivatives","BTCF0:USTF0",1761551636601,0.466196,115640.0,115630.0,0.65351248]
["bitfinex-derivatives","BTCF0:USTF0",1761551637205,0.452726,115640.0,115630.0,0.66383248]
["bitfinex-derivatives","BTCF0:USTF0",1761551638204,0.45273299,115640.0,115630.0,0.66383248]
["bitfinex-derivatives","BTCF0:USTF0",1761551639206,0.46620299,115640.0,115630.0,0.65351248]
["bitfinex-derivatives","BTCF0:USTF0",1761551639406,0.44297,115640.0,115630.0,0.65351248]
["bitfinex-derivatives","BTCF0:USTF0",1761551640113,0.46621043,115640.0,115630.0,0.65351248]
["bitfinex-derivatives","BTCF0:USTF0",1761551641305,0.46621043,115640.0,115630.0,0.47395]
["bitfinex-derivatives","BTCF0:USTF0",1761551641511,0.46621043,115640.0,115630.0,0.65351248]
["bitfinex-derivatives","BTCF0:USTF0",1761551641706,0.46621043,115640.0,115630.0,0.47395]
["bitfinex-derivatives","BTCF0:USTF0",1761551641905,0.46621043,115640.0,115630.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1761551642116,0.05857,115630.0,115620.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1761551642315,0.13181043,115630.0,115620.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1761551643213,0.31181043,115630.0,115620.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1761551644111,0.31181043,115630.0,115620.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1761551644415,0.13181043,115630.0,115620.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1761551646210,0.13181043,115630.0,115620.0,0.58551248]
["bitfinex-derivatives","BTCF0:USTF0",1761551647313,0.13181043,115630.0,115620.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1761551647512,0.13181043,115630.0,115620.0,0.58551248]
["bitfinex-derivatives","BTCF0:USTF0",1761551649518,0.10857,115630.0,115620.0,0.58551248]
["bitfinex-derivatives","BTCF0:USTF0",1761551651318,0.10857,115630.0,115620.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1761551651525,0.10857,115630.0,115620.0,0.58551248]
["bitfinex-derivatives","BTCF0:USTF0",1761551651909,0.0963782,115630.0,115620.0,0.67701278]
["bitfinex-derivatives","BTCF0:USTF0",1761551652110,0.04497254,115640.0,115630.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1761551652422,0.04331273,115640.0,115630.0,0.59571248]
["bitfinex-derivatives","BTCF0:USTF0",1761551652916,0.06595273,115640.0,115630.0,0.59571248]
["bitfinex-derivatives","BTCF0:USTF0",1761551653117,0.08822273,115640.0,115630.0,0.59571248]
["bitfinex-derivatives","BTCF0:USTF0",1761551655008,0.10167273,115640.0,115630.0,0.58539248]
["bitfinex-derivatives","BTCF0:USTF0",1761551655213,0.06595273,115640.0,115630.0,0.59571248]
["bitfinex-derivatives","BTCF0:USTF0",1761551655519,0.08822273,115640.0,115630.0,0.59571248]
["bitfinex-derivatives","BTCF0:USTF0",1761551657215,0.08822273,115640.0,115630.0,0.68219528]
["bitfinex-derivatives","BTCF0:USTF0",1761551658821,0.04331273,115640.0,115630.0,0.68219528]
["bitfinex-derivatives","BTCF0:USTF0",1761551659309,0.06595273,115640.0,115630.0,0.68219528]
["bitfinex-derivatives","BTCF0:USTF0",1761551660421,0.08822273,115640.0,115630.0,0.68219528]
["bitfinex-derivatives","BTCF0:USTF0",1761551661423,0.08822273,115640.0,115630.0,0.59571248]
["bitfinex-derivatives","BTCF0:USTF0",1761551662121,0.10167273,115640.0,115630.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1761551663127,0.07842254,115640.0,115630.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1761551663322,0.10168157,115640.0,115630.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1761551667330,0.05836,115630.0,115620.0,0.26605038]
["bitfinex-derivatives","BTCF0:USTF0",1761551667931,0.1448428,115630.0,115620.0,0.26605038]
["bitfinex-derivatives","BTCF0:USTF0",1761551668324,0.05836,115630.0,115620.0,0.26605038]
["bitfinex-derivatives","BTCF0:USTF0",1761551668626,0.1448428,115630.0,115620.0,0.26605038]
["bitfinex-derivatives","BTCF0:USTF0",1761551668831,0.5056428,115630.0,115620.0,0.17956248]
["bitfinex-derivatives","BTCF0:USTF0",1761551669128,0.1448428,115630.0,115620.0,0.17956248]
["bitfinex-derivatives","BTCF0:USTF0",1761551669326,0.5056428,115630.0,115620.0,0.17956248]
["bitfinex-derivatives","BTCF0:USTF0",1761551669721,0.5056428,115630.0,115620.0,0.20402073]
["bitfinex-derivatives","BTCF0:USTF0",1761551669923,0.5156428,115630.0,115620.0,0.20402073]
["bitfinex-derivatives","BTCF0:USTF0",1761551670532,0.53876656,115630.0,115620.0,0.20402073]
["bitfinex-derivatives","BTCF0:USTF0",1761551672231,0.74078729,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761551672532,1.04510729,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761551675738,0.84308656,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761551675935,1.04510729,115630.0,115620.0,0.20402073]
["bitfinex-derivatives","BTCF0:USTF0",1761551676633,0.84308656,115630.0,115620.0,0.20402073]
["bitfinex-derivatives","BTCF0:USTF0",1761551676934,1.04510729,115630.0,115620.0,0.20402073]
["bitfinex-derivatives","BTCF0:USTF0",1761551679833,1.04510729,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761551680137,1.04510729,115630.0,115620.0,0.20402073]
["bitfinex-derivatives","BTCF0:USTF0",1761551680737,1.04510729,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761551681839,0.84308656,115630.0,115620.0,0.20402073]
["bitfinex-derivatives","BTCF0:USTF0",1761551682035,1.04510729,115630.0,115620.0,0.20402073]
["bitfinex-derivatives","BTCF0:USTF0",1761551682633,1.04510729,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761551684839,0.84308656,115630.0,115620.0,0.20402073]
["bitfinex-derivatives","BTCF0:USTF0",1761551685439,0.8199628,115630.0,115620.0,0.20402073]
["bitfinex-derivatives","BTCF0:USTF0",1761551685640,1.04509022,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761551687840,0.05973,115600.0,115590.0,0.50288929]
["bitfinex-derivatives","BTCF0:USTF0",1761551688037,0.05981486,115600.0,115590.0,0.90693075]
["bitfinex-derivatives","BTCF0:USTF0",1761551688237,0.05981486,115600.0,115590.0,0.70491002]
["bitfinex-derivatives","BTCF0:USTF0",1761551688436,0.05981486,115600.0,115590.0,0.90693075]
["bitfinex-derivatives","BTCF0:USTF0",1761551689244,0.05981486,115600.0,115590.0,0.91693075]
["bitfinex-derivatives","BTCF0:USTF0",1761551689543,0.05981486,115600.0,115590.0,0.42637979]
["bitfinex-derivatives","BTCF0:USTF0",1761551689740,0.05981486,115600.0,115590.0,0.62840052]
["bitfinex-derivatives","BTCF0:USTF0",1761551690042,0.05981486,115600.0,115590.0,0.71491342]
["bitfinex-derivatives","BTCF0:USTF0",1761551691040,0.05981486,115600.0,115590.0,0.35411342]
["bitfinex-derivatives","BTCF0:USTF0",1761551692646,0.05981486,115600.0,115590.0,0.55613415]
["bitfinex-derivatives","BTCF0:USTF0",1761551693248,0.05981486,115600.0,115590.0,1.15613415]
["bitfinex-derivatives","BTCF0:USTF0",1761551693542,0.05981486,115600.0,115590.0,0.86760052]
["bitfinex-derivatives","BTCF0:USTF0",1761551693745,0.06981486,115600.0,115590.0,0.86760052]
["bitfinex-derivatives","BTCF0:USTF0",1761551696443,0.06981486,115600.0,115590.0,1.06962125]
["bitfinex-derivatives","BTCF0:USTF0",1761551697350,0.06900373,115600.0,115590.0,1.06962125]
["bitfinex-derivatives","BTCF0:USTF0",1761551698849,0.06900373,115600.0,115590.0,1.05962125]
["bitfinex-derivatives","BTCF0:USTF0",1761551699050,0.06900373,115600.0,115590.0,1.06562125]
["bitfinex-derivatives","BTCF0:USTF0",1761551699755,0.06900373,115600.0,115590.0,0.66157979]
["bitfinex-derivatives","BTCF0:USTF0",1761551699949,0.06900373,115600.0,115590.0,1.06562125]
["bitfinex-derivatives","BTCF0:USTF0",1761551700149,0.06900373,115600.0,115590.0,0.86360052]
["bitfinex-derivatives","BTCF0:USTF0",1761551700551,0.63182446,115600.0,115590.0,0.06157979]
["bitfinex-derivatives","BTCF0:USTF0",1761551700755,0.63182446,115600.0,115590.0,0.26360052]
["bitfinex-derivatives","BTCF0:USTF0",1761551700950,0.42980373,115600.0,115590.0,0.26360052]
["bitfinex-derivatives","BTCF0:USTF0",1761551701151,0.42980373,115600.0,115590.0,0.06157979]
["bitfinex-derivatives","BTCF0:USTF0",1761551701350,0.42980373,115600.0,115590.0,0.26360052]
["bitfinex-derivatives","BTCF0:USTF0",1761551701651,0.63182446,115600.0,115590.0,0.26360052]
["bitfinex-derivatives","BTCF0:USTF0",1761551702449,0.63182446,115600.0,115590.0,0.06157979]
["bitfinex-derivatives","BTCF0:USTF0",1761551702651,0.63182446,115600.0,115590.0,0.26360052]
["bitfinex-derivatives","BTCF0:USTF0",1761551704553,0.63182446,115600.0,115590.0,0.06157979]
["bitfinex-derivatives","BTCF0:USTF0",1761551704753,0.63182446,115600.0,115590.0,0.26360052]
["bitfinex-derivatives","BTCF0:USTF0",1761551704955,0.63182446,115600.0,115590.0,0.06157979]
["bitfinex-derivatives","BTCF0:USTF0",1761551705156,0.42980373,115600.0,115590.0,0.26360052]
["bitfinex-derivatives","BTCF0:USTF0",1761551706758,0.05900373,115600.0,115590.0,0.91293395]
["bitfinex-derivatives","BTCF0:USTF0",1761551706954,0.05900373,115600.0,115590.0,0.55213395]
["bitfinex-derivatives","BTCF0:USTF0",1761551707659,0.05900373,115600.0,115590.0,0.91293395]
["bitfinex-derivatives","BTCF0:USTF0",1761551707854,0.03624373,115600.0,115590.0,0.91293395]
["bitfinex-derivatives","BTCF0:USTF0",1761551708054,0.05898373,115600.0,115590.0,0.91293395]
["bitfinex-derivatives","BTCF0:USTF0",1761551708651,0.05898373,115600.0,115590.0,1.21725395]
["bitfinex-derivatives","BTCF0:USTF0",1761551708652,0.01264373,115600.0,115590.0,1.21725395]
["bitfinex-derivatives","BTCF0:USTF0",1761551708850,8.486e-05,115600.0,115590.0,1.30376288]
["bitfinex-derivatives","BTCF0:USTF0",1761551710860,8.486e-05,115600.0,115590.0,1.90376288]
["bitfinex-derivatives","BTCF0:USTF0",1761551714661,0.03583,115610.0,115600.0,0.0865053]
["bitfinex-derivatives","BTCF0:USTF0",1761551714861,0.01337,115610.0,115600.0,0.64932603]
["bitfinex-derivatives","BTCF0:USTF0",1761551715263,0.03583,115610.0,115600.0,0.64932603]
["bitfinex-derivatives","BTCF0:USTF0",1761551715461,0.05857,115610.0,115600.0,0.64932603]
["bitfinex-derivatives","BTCF0:USTF0",1761551715766,0.05865824,115610.0,115600.0,0.64932603]
["bitfinex-derivatives","BTCF0:USTF0",1761551716465,0.03591824,115610.0,115600.0,0.65232603]
["bitfinex-derivatives","BTCF0:USTF0",1761551717865,0.01345824,115610.0,115600.0,0.73882747]
["bitfinex-derivatives","BTCF0:USTF0",1761551718762,0.01345824,115610.0,115600.0,0.9408482]
["bitfinex-derivatives","BTCF0:USTF0",1761551718968,8.824e-05,115610.0,115600.0,0.9408482]
["bitfinex-derivatives","BTCF0:USTF0",1761551719169,8.824e-05,115610.0,115600.0,0.73882747]
["bitfinex-derivatives","BTCF0:USTF0",1761551720069,0.01405824,115610.0,115600.0,0.73882747]
["bitfinex-derivatives","BTCF0:USTF0",1761551721373,0.01405824,115610.0,115600.0,0.80106143]
["bitfinex-derivatives","BTCF0:USTF0",1761551721772,0.01405824,115610.0,115600.0,0.73882747]
["bitfinex-derivatives","BTCF0:USTF0",1761551721977,0.46256948,115610.0,115600.0,0.20502073]
["bitfinex-derivatives","BTCF0:USTF0",1761551722274,0.46256948,115610.0,115600.0,0.50930073]
["bitfinex-derivatives","BTCF0:USTF0",1761551725076,0.44256948,115610.0,115600.0,0.50930073]
["bitfinex-derivatives","BTCF0:USTF0",1761551726177,0.42005824,115610.0,115600.0,0.50930073]
["bitfinex-derivatives","BTCF0:USTF0",1761551727374,0.42005824,115610.0,115600.0,0.59580603]
["bitfinex-derivatives","BTCF0:USTF0",1761551727579,0.05925824,115610.0,115600.0,0.95660603]
["bitfinex-derivatives","BTCF0:USTF0",1761551727879,0.05925824,115610.0,115600.0,0.59580603]
["bitfinex-derivatives","BTCF0:USTF0",1761551731782,0.05925824,115610.0,115600.0,0.57339907]
["bitfinex-derivatives","BTCF0:USTF0",1761551732783,0.42005824,115610.0,115600.0,0.48689377]
["bitfinex-derivatives","BTCF0:USTF0",1761551733184,0.05925824,115610.0,115600.0,0.57339897]
["bitfinex-derivatives","BTCF0:USTF0",1761551737382,0.05925824,115610.0,115600.0,0.93419897]
["bitfinex-derivatives","BTCF0:USTF0",1761551738585,0.08140834,115610.0,115600.0,0.57339897]
["bitfinex-derivatives","BTCF0:USTF0",1761551740382,0.08140834,115610.0,115600.0,0.48689377]
["bitfinex-derivatives","BTCF0:USTF0",1761551740882,0.45220834,115610.0,115600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761551742885,0.09140834,115610.0,115600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761551743086,0.45220834,115610.0,115600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761551744086,0.43005824,115610.0,115600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761551744491,0.45221008,115610.0,115600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761551746292,0.43005824,115610.0,115600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761551746694,0.43005824,115610.0,115600.0,0.18261377]
["bitfinex-derivatives","BTCF0:USTF0",1761551749592,0.09140036,115610.0,115600.0,0.26911907]
["bitfinex-derivatives","BTCF0:USTF0",1761551749793,0.05925824,115610.0,115600.0,0.80953284]
["bitfinex-derivatives","BTCF0:USTF0",1761551751593,0.05925824,115610.0,115600.0,0.62991907]
["bitfinex-derivatives","BTCF0:USTF0",1761551752498,0.05925824,115610.0,115600.0,0.89603428]
["bitfinex-derivatives","BTCF0:USTF0",1761551754202,0.01405824,115610.0,115600.0,0.95826824]
["bitfinex-derivatives","BTCF0:USTF0",1761551754994,8.824e-05,115610.0,115600.0,1.20826824]
["bitfinex-derivatives","BTCF0:USTF0",1761551755196,8.824e-05,115610.0,115600.0,1.14603428]
["bitfinex-derivatives","BTCF0:USTF0",1761551755705,0.03625,115620.0,115610.0,0.0864977]
["bitfinex-derivatives","BTCF0:USTF0",1761551755898,0.03625,115620.0,115610.0,0.93115147]
["bitfinex-derivatives","BTCF0:USTF0",1761551756304,0.03625,115620.0,115610.0,1.01765291]
["bitfinex-derivatives","BTCF0:USTF0",1761551756703,0.05906484,115620.0,115610.0,1.01765291]
["bitfinex-derivatives","BTCF0:USTF0",1761551757304,0.05906484,115620.0,115610.0,1.01865291]
["bitfinex-derivatives","BTCF0:USTF0",1761551759509,0.03635484,115620.0,115610.0,1.01865291]
["bitfinex-derivatives","BTCF0:USTF0",1761551759710,0.00010484,115620.0,115610.0,1.27865291]
["bitfinex-derivatives","BTCF0:USTF0",1761551759904,0.01345,115630.0,115620.0,0.0864902]
["bitfinex-derivatives","BTCF0:USTF0",1761551760103,0.05904,115630.0,115620.0,0.62690397]
["bitfinex-derivatives","BTCF0:USTF0",1761551760506,0.05904,115630.0,115620.0,0.71339045]
["bitfinex-derivatives","BTCF0:USTF0",1761551761306,0.06104,115630.0,115620.0,0.71339045]
["bitfinex-derivatives","BTCF0:USTF0",1761551762999,0.002,115630.0,115620.0,0.94339045]
["bitfinex-derivatives","BTCF0:USTF0",1761551763203,0.0569,115650.0,115640.0,0.0864753]
["bitfinex-derivatives","BTCF0:USTF0",1761551763500,0.07855498,115650.0,115640.0,0.48381377]
["bitfinex-derivatives","BTCF0:USTF0",1761551764310,0.07855498,115650.0,115640.0,0.57028907]
["bitfinex-derivatives","BTCF0:USTF0",1761551764511,0.08355498,115650.0,115640.0,0.57028907]
["bitfinex-derivatives","BTCF0:USTF0",1761551766607,0.07855498,115650.0,115640.0,0.57228907]
["bitfinex-derivatives","BTCF0:USTF0",1761551773516,0.0569,115650.0,115640.0,0.57228907]
["bitfinex-derivatives","BTCF0:USTF0",1761551775117,0.0569,115650.0,115640.0,0.93308907]
["bitfinex-derivatives","BTCF0:USTF0",1761551777316,0.0569,115650.0,115640.0,0.9465241]
["bitfinex-derivatives","BTCF0:USTF0",1761551777916,0.0569,115650.0,115640.0,0.76691033]
["bitfinex-derivatives","BTCF0:USTF0",1761551778118,0.0569,115650.0,115640.0,0.5857241]
["bitfinex-derivatives","BTCF0:USTF0",1761551779013,0.04651967,115650.0,115640.0,0.5857241]
["bitfinex-derivatives","BTCF0:USTF0",1761551779616,0.04651967,115650.0,115640.0,0.9465241]
["bitfinex-derivatives","BTCF0:USTF0",1761551779908,0.04651967,115650.0,115640.0,0.5857241]
["bitfinex-derivatives","BTCF0:USTF0",1761551780109,0.04651967,115650.0,115640.0,0.93308907]
["bitfinex-derivatives","BTCF0:USTF0",1761551781022,0.01374,115680.0,115670.0,0.0864529]
["bitfinex-derivatives","BTCF0:USTF0",1761551781320,0.05737,115690.0,115680.0,0.0864454]
["bitfinex-derivatives","BTCF0:USTF0",1761551781521,0.05737,115690.0,115680.0,0.80647294]
["bitfinex-derivatives","BTCF0:USTF0",1761551781722,0.05737,115690.0,115680.0,0.62685917]
["bitfinex-derivatives","BTCF0:USTF0",1761551782125,0.05737,115690.0,115680.0,0.71330827]
["bitfinex-derivatives","BTCF0:USTF0",1761551782322,0.59778377,115690.0,115680.0,0.1728945]
["bitfinex-derivatives","BTCF0:USTF0",1761551782517,0.59778377,115690.0,115670.0,0.3910068]
["bitfinex-derivatives","BTCF0:USTF0",1761551782518,0.05737,115680.0,115670.0,0.3910068]
["bitfinex-derivatives","BTCF0:USTF0",1761551782717,0.08237,115680.0,115670.0,0.3910068]
["bitfinex-derivatives","BTCF0:USTF0",1761551783125,0.07737,115680.0,115670.0,0.57062057]
["bitfinex-derivatives","BTCF0:USTF0",1761551784228,0.07737,115680.0,115670.0,0.57162057]
["bitfinex-derivatives","BTCF0:USTF0",1761551784429,0.05737,115680.0,115670.0,0.93242057]
["bitfinex-derivatives","BTCF0:USTF0",1761551785523,0.05737,115680.0,115670.0,0.62786057]
["bitfinex-derivatives","BTCF0:USTF0",1761551793730,0.05737,115680.0,115670.0,0.65007976]
["bitfinex-derivatives","BTCF0:USTF0",1761551799736,0.47817,115680.0,115670.0,0.20283296]
["bitfinex-derivatives","BTCF0:USTF0",1761551800635,0.47817,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761551800930,0.47817,115680.0,115670.0,0.20283296]
["bitfinex-derivatives","BTCF0:USTF0",1761551807731,0.98420296,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761551807935,0.05629,115650.0,115640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761551808240,0.05629,115650.0,115640.0,0.64910776]
["bitfinex-derivatives","BTCF0:USTF0",1761551808531,0.05629,115650.0,115640.0,0.71125646]
["bitfinex-derivatives","BTCF0:USTF0",1761551809232,0.05829,115650.0,115640.0,0.65010776]
["bitfinex-derivatives","BTCF0:USTF0",1761551809532,0.05829,115650.0,115640.0,0.71227793]
["bitfinex-derivatives","BTCF0:USTF0",1761551809733,0.05629,115650.0,115640.0,0.71227793]
["bitfinex-derivatives","BTCF0:USTF0",1761551809935,0.05829,115650.0,115640.0,0.71227793]
["bitfinex-derivatives","BTCF0:USTF0",1761551810437,0.05829,115650.0,115640.0,0.65010776]
["bitfinex-derivatives","BTCF0:USTF0",1761551810933,0.05829,115650.0,115640.0,0.56363296]
["bitfinex-derivatives","BTCF0:USTF0",1761551811138,0.05829,115650.0,115640.0,0.20283296]
["bitfinex-derivatives","BTCF0:USTF0",1761551811839,0.05829,115650.0,115640.0,0.2650224]
["bitfinex-derivatives","BTCF0:USTF0",1761551812142,0.05829,115650.0,115640.0,0.5693824]
["bitfinex-derivatives","BTCF0:USTF0",1761551813937,0.05829,115650.0,115640.0,0.06318944]
["bitfinex-derivatives","BTCF0:USTF0",1761551814139,0.69092296,115650.0,115640.0,0.20283296]
["bitfinex-derivatives","BTCF0:USTF0",1761551814439,1.29092296,115650.0,115640.0,0.20283296]
["bitfinex-derivatives","BTCF0:USTF0",1761551815942,1.08909,115650.0,115640.0,0.20283296]
["bitfinex-derivatives","BTCF0:USTF0",1761551817545,0.48909,115650.0,115640.0,0.20283296]
["bitfinex-derivatives","BTCF0:USTF0",1761551817744,0.69092296,115650.0,115640.0,0.20283296]
["bitfinex-derivatives","BTCF0:USTF0",1761551819146,0.48909,115650.0,115640.0,0.20283296]
["bitfinex-derivatives","BTCF0:USTF0",1761551819341,0.69092296,115650.0,115640.0,0.20283296]
["bitfinex-derivatives","BTCF0:USTF0",1761551819744,0.48909,115650.0,115640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761551819945,0.48909,115650.0,115640.0,0.20283296]
["bitfinex-derivatives","BTCF0:USTF0",1761551820145,0.69092296,115650.0,115640.0,0.20283296]
["bitfinex-derivatives","BTCF0:USTF0",1761551820341,0.69092296,115650.0,115640.0,0.2650224]
["bitfinex-derivatives","BTCF0:USTF0",1761551820548,0.69092296,115650.0,115640.0,0.20283296]
["bitfinex-derivatives","BTCF0:USTF0",1761551820742,0.69092296,115650.0,115640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761551821543,1.29092296,115650.0,115640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761551821939,0.69092296,115650.0,115640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761551822145,0.05629,115630.0,115620.0,0.06218944]
["bitfinex-derivatives","BTCF0:USTF0",1761551822345,0.05629,115630.0,115600.0,0.07768676]
["bitfinex-derivatives","BTCF0:USTF0",1761551822346,1.32404296,115630.0,115610.0,0.2640224]
["bitfinex-derivatives","BTCF0:USTF0",1761551822545,0.41709,115620.0,115610.0,0.06218944]
["bitfinex-derivatives","BTCF0:USTF0",1761551822747,0.44709,115620.0,115610.0,0.2640224]
["bitfinex-derivatives","BTCF0:USTF0",1761551823249,0.44709,115620.0,115610.0,0.26396516]
["bitfinex-derivatives","BTCF0:USTF0",1761551823645,0.44709,115620.0,115610.0,0.0651322]
["bitfinex-derivatives","BTCF0:USTF0",1761551823845,0.44709,115620.0,115610.0,0.20483296]
["bitfinex-derivatives","BTCF0:USTF0",1761551824046,0.44709,115620.0,115610.0,0.28251972]
["bitfinex-derivatives","BTCF0:USTF0",1761551824449,0.44709,115620.0,115610.0,0.20483296]
["bitfinex-derivatives","BTCF0:USTF0",1761551824650,0.44709,115620.0,115610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761551824852,0.44709,115620.0,115610.0,0.20483296]
["bitfinex-derivatives","BTCF0:USTF0",1761551825045,0.64892296,115620.0,115610.0,0.20483296]
["bitfinex-derivatives","BTCF0:USTF0",1761551825251,0.44709,115620.0,115610.0,0.20783296]
["bitfinex-derivatives","BTCF0:USTF0",1761551825553,0.64892296,115620.0,115610.0,0.20783296]
["bitfinex-derivatives","BTCF0:USTF0",1761551825752,0.64892296,115620.0,115610.0,0.20183296]
["bitfinex-derivatives","BTCF0:USTF0",1761551825953,0.64892296,115620.0,115610.0,0.20283296]
["bitfinex-derivatives","BTCF0:USTF0",1761551826650,0.44709,115620.0,115610.0,0.20283296]
["bitfinex-derivatives","BTCF0:USTF0",1761551826855,0.64892296,115620.0,115610.0,0.20283296]
["bitfinex-derivatives","BTCF0:USTF0",1761551827157,0.64892296,115620.0,115610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761551828050,0.85075592,115620.0,115610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761551828251,1.03075592,115620.0,115610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761551828650,0.82892296,115620.0,115610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761551830455,0.62709,115620.0,115610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761551830656,0.82892296,115620.0,115610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761551830857,0.62709,115620.0,115610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761551831060,0.82892296,115620.0,115610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761551831653,0.05816,115590.0,115580.0,0.3910159]
["bitfinex-derivatives","BTCF0:USTF0",1761551831855,0.08816,115590.0,115580.0,0.3910159]
["bitfinex-derivatives","BTCF0:USTF0",1761551832155,0.08816,115590.0,115580.0,0.50633216]
["bitfinex-derivatives","BTCF0:USTF0",1761551832345,0.08816,115590.0,115580.0,0.59285246]
["bitfinex-derivatives","BTCF0:USTF0",1761551832546,0.08816,115590.0,115580.0,0.79468542]
["bitfinex-derivatives","BTCF0:USTF0",1761551833055,0.08816,115590.0,115580.0,0.80268542]
["bitfinex-derivatives","BTCF0:USTF0",1761551833255,0.08816,115590.0,115580.0,0.71616512]
["bitfinex-derivatives","BTCF0:USTF0",1761551833856,0.08816,115590.0,115580.0,1.07696512]
["bitfinex-derivatives","BTCF0:USTF0",1761551834159,0.05816,115590.0,115580.0,1.07696512]
["bitfinex-derivatives","BTCF0:USTF0",1761551836158,0.05816,115590.0,115580.0,0.71616512]
["bitfinex-derivatives","BTCF0:USTF0",1761551836353,0.05816,115590.0,115580.0,1.07696512]
["bitfinex-derivatives","BTCF0:USTF0",1761551836555,0.05816,115590.0,115580.0,0.71616512]
["bitfinex-derivatives","BTCF0:USTF0",1761551837058,0.05816,115590.0,115580.0,1.76348552]
["bitfinex-derivatives","BTCF0:USTF0",1761551837358,0.03527,115590.0,115580.0,1.76348552]
["bitfinex-derivatives","BTCF0:USTF0",1761551837762,0.05816,115600.0,115580.0,1.25000193]
["bitfinex-derivatives","BTCF0:USTF0",1761551838059,0.05816,115600.0,115590.0,0.76446592]
["bitfinex-derivatives","BTCF0:USTF0",1761551839555,0.09816,115600.0,115590.0,0.40366592]
["bitfinex-derivatives","BTCF0:USTF0",1761551839776,0.09816,115600.0,115590.0,0.40866592]
["bitfinex-derivatives","BTCF0:USTF0",1761551840156,0.09816,115600.0,115590.0,0.71310592]
["bitfinex-derivatives","BTCF0:USTF0",1761551841464,0.09816,115600.0,115590.0,0.79961882]
["bitfinex-derivatives","BTCF0:USTF0",1761551841664,0.05816,115600.0,115590.0,0.30944]
["bitfinex-derivatives","BTCF0:USTF0",1761551842170,0.05816,115600.0,115590.0,0.71310592]
["bitfinex-derivatives","BTCF0:USTF0",1761551843157,0.08816,115600.0,115590.0,0.71310592]
["bitfinex-derivatives","BTCF0:USTF0",1761551847068,0.08816,115600.0,115590.0,0.40866592]
["bitfinex-derivatives","BTCF0:USTF0",1761551847270,0.08816,115600.0,115590.0,0.71302592]
["bitfinex-derivatives","BTCF0:USTF0",1761551850563,0.08816,115600.0,115590.0,0.40866592]
["bitfinex-derivatives","BTCF0:USTF0",1761551850769,0.08816,115600.0,115590.0,0.71298592]
["bitfinex-derivatives","BTCF0:USTF0",1761551853770,0.08816,115600.0,115590.0,0.79949872]
["bitfinex-derivatives","BTCF0:USTF0",1761551853771,0.05816,115600.0,115590.0,0.79949872]
["bitfinex-derivatives","BTCF0:USTF0",1761551853963,0.05816,115600.0,115590.0,1.16029872]
["bitfinex-derivatives","BTCF0:USTF0",1761551854367,0.05807,115610.0,115600.0,0.0865053]
["bitfinex-derivatives","BTCF0:USTF0",1761551854571,0.08027445,115610.0,115600.0,0.28833826]
["bitfinex-derivatives","BTCF0:USTF0",1761551855668,0.08027445,115610.0,115600.0,0.26610229]
["bitfinex-derivatives","BTCF0:USTF0",1761551855870,0.08027445,115610.0,115600.0,0.26810229]
["bitfinex-derivatives","BTCF0:USTF0",1761551856476,0.02220445,115610.0,115600.0,0.89500072]
["bitfinex-derivatives","BTCF0:USTF0",1761551857663,0.03445,115620.0,115610.0,0.0864978]
["bitfinex-derivatives","BTCF0:USTF0",1761551857869,0.05635682,115620.0,115610.0,0.93121479]
["bitfinex-derivatives","BTCF0:USTF0",1761551858266,0.07952682,115620.0,115610.0,0.93121479]
["bitfinex-derivatives","BTCF0:USTF0",1761551858476,0.44032682,115620.0,115610.0,0.57041499]
["bitfinex-derivatives","BTCF0:USTF0",1761551858974,0.07952682,115620.0,115610.0,0.57041499]
["bitfinex-derivatives","BTCF0:USTF0",1761551860775,0.07952682,115620.0,115610.0,0.93121499]
["bitfinex-derivatives","BTCF0:USTF0",1761551861080,0.02190682,115620.0,115610.0,1.53121499]
["bitfinex-derivatives","BTCF0:USTF0",1761551861378,0.05675682,115620.0,115610.0,1.53121499]
["bitfinex-derivatives","BTCF0:USTF0",1761551861974,0.07992682,115620.0,115610.0,1.53121499]
["bitfinex-derivatives","BTCF0:USTF0",1761551863080,0.07992682,115620.0,115610.0,1.61770895]
["bitfinex-derivatives","BTCF0:USTF0",1761551865485,0.07992682,115620.0,115610.0,1.53121095]
["bitfinex-derivatives","BTCF0:USTF0",1761551866886,0.07992682,115620.0,115610.0,1.35161396]
["bitfinex-derivatives","BTCF0:USTF0",1761551867183,0.07992682,115620.0,115610.0,1.53121095]
["bitfinex-derivatives","BTCF0:USTF0",1761551867577,0.07992682,115620.0,115610.0,1.17041095]
["bitfinex-derivatives","BTCF0:USTF0",1761551867784,0.44072682,115620.0,115610.0,0.48387699]
["bitfinex-derivatives","BTCF0:USTF0",1761551867986,0.47072682,115620.0,115610.0,0.48387699]
["bitfinex-derivatives","BTCF0:USTF0",1761551868485,0.47072682,115620.0,115610.0,0.30428]
["bitfinex-derivatives","BTCF0:USTF0",1761551868688,0.47072682,115620.0,115610.0,0.48387699]
["bitfinex-derivatives","BTCF0:USTF0",1761551873592,0.10992682,115620.0,115610.0,0.48387699]
["bitfinex-derivatives","BTCF0:USTF0",1761551875085,0.10966783,115620.0,115610.0,0.48387699]
["bitfinex-derivatives","BTCF0:USTF0",1761551876187,0.07966783,115620.0,115610.0,0.93117489]
["bitfinex-derivatives","BTCF0:USTF0",1761551876393,0.07966783,115620.0,115610.0,0.57037489]
["bitfinex-derivatives","BTCF0:USTF0",1761551876686,0.07966783,115620.0,115610.0,0.93117489]
["bitfinex-derivatives","BTCF0:USTF0",1761551876893,0.07966783,115620.0,115610.0,0.84467699]
["bitfinex-derivatives","BTCF0:USTF0",1761551878194,0.07966783,115620.0,115610.0,0.93117489]
["bitfinex-derivatives","BTCF0:USTF0",1761551878698,0.05802,115620.0,115610.0,0.93117489]
["bitfinex-derivatives","BTCF0:USTF0",1761551880394,0.07942783,115620.0,115610.0,0.93117489]
["bitfinex-derivatives","BTCF0:USTF0",1761551880588,0.07942783,115620.0,115610.0,0.84467699]
["bitfinex-derivatives","BTCF0:USTF0",1761551880589,0.10942783,115620.0,115610.0,0.84467699]
["bitfinex-derivatives","BTCF0:USTF0",1761551880789,0.05140783,115620.0,115610.0,1.01766885]
["bitfinex-derivatives","BTCF0:USTF0",1761551880984,0.01361,115630.0,115620.0,0.0864903]
["bitfinex-derivatives","BTCF0:USTF0",1761551881190,0.07942853,115640.0,115630.0,0.0864828]
["bitfinex-derivatives","BTCF0:USTF0",1761551881393,0.07942847,115640.0,115630.0,0.57031979]
["bitfinex-derivatives","BTCF0:USTF0",1761551881692,0.02140847,115640.0,115630.0,0.65681375]
["bitfinex-derivatives","BTCF0:USTF0",1761551882190,0.02140847,115640.0,115630.0,1.19721074]
["bitfinex-derivatives","BTCF0:USTF0",1761551882391,0.02140847,115640.0,115630.0,1.01761375]
["bitfinex-derivatives","BTCF0:USTF0",1761551883895,0.02740847,115640.0,115630.0,1.01761375]
["bitfinex-derivatives","BTCF0:USTF0",1761551884593,0.02140847,115640.0,115630.0,1.01761375]
["bitfinex-derivatives","BTCF0:USTF0",1761551885598,0.02140847,115640.0,115630.0,1.08816968]
["bitfinex-derivatives","BTCF0:USTF0",1761551886996,0.02140847,115640.0,115630.0,1.68816968]
["bitfinex-derivatives","BTCF0:USTF0",1761551890705,0.02140847,115640.0,115630.0,1.86776667]
["bitfinex-derivatives","BTCF0:USTF0",1761551890907,0.02140847,115640.0,115630.0,1.68816968]
["bitfinex-derivatives","BTCF0:USTF0",1761551892001,0.01356,115650.0,115640.0,0.0864754]
["bitfinex-derivatives","BTCF0:USTF0",1761551892307,0.03495236,115650.0,115640.0,0.80646938]
["bitfinex-derivatives","BTCF0:USTF0",1761551892507,0.03495236,115650.0,115640.0,0.62687239]
["bitfinex-derivatives","BTCF0:USTF0",1761551892706,0.03495236,115650.0,115640.0,0.71335139]
["bitfinex-derivatives","BTCF0:USTF0",1761551892707,0.07750236,115650.0,115640.0,0.71335139]
["bitfinex-derivatives","BTCF0:USTF0",1761551893305,0.05634236,115650.0,115640.0,0.71335139]
["bitfinex-derivatives","BTCF0:USTF0",1761551893497,0.05634236,115650.0,115640.0,0.89294838]
["bitfinex-derivatives","BTCF0:USTF0",1761551894001,0.03495236,115650.0,115640.0,0.89294838]
["bitfinex-derivatives","BTCF0:USTF0",1761551894502,0.03795236,115650.0,115640.0,0.89294838]
["bitfinex-derivatives","BTCF0:USTF0",1761551894906,0.08050236,115650.0,115640.0,0.71335139]
["bitfinex-derivatives","BTCF0:USTF0",1761551895106,0.07750236,115650.0,115640.0,0.71335139]
["bitfinex-derivatives","BTCF0:USTF0",1761551895509,0.07750236,115650.0,115640.0,0.89294838]
["bitfinex-derivatives","BTCF0:USTF0",1761551896107,0.03495236,115650.0,115640.0,0.89294838]
["bitfinex-derivatives","BTCF0:USTF0",1761551897016,0.02139236,115650.0,115640.0,0.89294838]
["bitfinex-derivatives","BTCF0:USTF0",1761551897512,0.02139236,115650.0,115640.0,1.00294838]
["bitfinex-derivatives","BTCF0:USTF0",1761551897714,0.01356,115660.0,115650.0,0.0864679]
["bitfinex-derivatives","BTCF0:USTF0",1761551897914,0.03494517,115660.0,115650.0,0.93102489]
["bitfinex-derivatives","BTCF0:USTF0",1761551898209,0.02138517,115660.0,115650.0,0.93102489]
["bitfinex-derivatives","BTCF0:USTF0",1761551898414,0.02138517,115660.0,115650.0,1.01749641]
["bitfinex-derivatives","BTCF0:USTF0",1761551898616,0.05611,115670.0,115660.0,0.0864604]
["bitfinex-derivatives","BTCF0:USTF0",1761551898813,0.05611,115670.0,115660.0,0.26605739]
["bitfinex-derivatives","BTCF0:USTF0",1761551899210,0.05611,115670.0,115660.0,0.35252144]
["bitfinex-derivatives","BTCF0:USTF0",1761551900414,0.08611,115670.0,115660.0,0.26606104]
["bitfinex-derivatives","BTCF0:USTF0",1761551901316,0.09211,115670.0,115660.0,0.26606104]
["bitfinex-derivatives","BTCF0:USTF0",1761551901517,0.09211,115670.0,115660.0,0.35252154]
["bitfinex-derivatives","BTCF0:USTF0",1761551901817,0.08611,115670.0,115660.0,0.35252154]
["bitfinex-derivatives","BTCF0:USTF0",1761551902120,0.08611,115670.0,115660.0,0.48375699]
["bitfinex-derivatives","BTCF0:USTF0",1761551903620,0.08611,115670.0,115660.0,0.30416]
["bitfinex-derivatives","BTCF0:USTF0",1761551903816,0.08611,115670.0,115660.0,0.48375699]
["bitfinex-derivatives","BTCF0:USTF0",1761551904516,0.08911,115670.0,115660.0,0.48375699]
["bitfinex-derivatives","BTCF0:USTF0",1761551905715,0.08911,115670.0,115660.0,0.57021739]
["bitfinex-derivatives","BTCF0:USTF0",1761551914328,0.08911,115670.0,115660.0,0.48375699]
["bitfinex-derivatives","BTCF0:USTF0",1761551915728,0.08911,115670.0,115660.0,0.17959699]
["bitfinex-derivatives","BTCF0:USTF0",1761551915928,0.08911,115670.0,115660.0,0.48371699]
["bitfinex-derivatives","BTCF0:USTF0",1761551917729,0.08911,115670.0,115660.0,0.50598982]
["bitfinex-derivatives","BTCF0:USTF0",1761551919427,0.0138,115660.0,115650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761551919626,0.0138,115660.0,115650.0,0.70781964]
["bitfinex-derivatives","BTCF0:USTF0",1761551919627,0.45921,115660.0,115650.0,0.70781964]
["bitfinex-derivatives","BTCF0:USTF0",1761551919831,0.09841,115660.0,115650.0,0.88074431]
["bitfinex-derivatives","BTCF0:USTF0",1761551921336,0.05841,115660.0,115650.0,1.24154431]
["bitfinex-derivatives","BTCF0:USTF0",1761551921724,0.01356,115670.0,115650.0,1.15507621]
["bitfinex-derivatives","BTCF0:USTF0",1761551921931,0.05817,115670.0,115660.0,0.64913022]
["bitfinex-derivatives","BTCF0:USTF0",1761551923832,0.06817,115670.0,115660.0,0.64913022]
["bitfinex-derivatives","BTCF0:USTF0",1761551924034,0.07117,115670.0,115660.0,0.64913022]
["bitfinex-derivatives","BTCF0:USTF0",1761551926735,0.07117,115670.0,115660.0,0.56266982]
["bitfinex-derivatives","BTCF0:USTF0",1761551927736,0.07117,115670.0,115660.0,0.57122001]
["bitfinex-derivatives","BTCF0:USTF0",1761551928231,0.09253425,115670.0,115660.0,0.57122001]
["bitfinex-derivatives","BTCF0:USTF0",1761551928438,0.07117,115670.0,115660.0,0.57122001]
["bitfinex-derivatives","BTCF0:USTF0",1761551930942,0.09253418,115670.0,115660.0,0.57122001]
["bitfinex-derivatives","BTCF0:USTF0",1761551932336,0.07117,115670.0,115660.0,0.57122001]
["bitfinex-derivatives","BTCF0:USTF0",1761551933042,0.09253413,115670.0,115660.0,0.57122001]
["bitfinex-derivatives","BTCF0:USTF0",1761551934243,0.09253539,115670.0,115660.0,0.57122001]
["bitfinex-derivatives","BTCF0:USTF0",1761551934442,0.07117,115670.0,115660.0,0.57122001]
["bitfinex-derivatives","BTCF0:USTF0",1761551935639,0.45333315,115670.0,115660.0,0.21042001]
["bitfinex-derivatives","BTCF0:USTF0",1761551935833,0.45333315,115670.0,115660.0,0.20186982]
["bitfinex-derivatives","BTCF0:USTF0",1761551936732,0.45333315,115670.0,115650.0,0.30408]
["bitfinex-derivatives","BTCF0:USTF0",1761551936733,0.05841,115660.0,115650.0,0.30408]
["bitfinex-derivatives","BTCF0:USTF0",1761551936937,0.05841,115660.0,115650.0,0.50594982]
["bitfinex-derivatives","BTCF0:USTF0",1761551936938,0.46921,115660.0,115650.0,0.50594982]
["bitfinex-derivatives","BTCF0:USTF0",1761551937733,0.46921,115660.0,115650.0,0.70781964]
["bitfinex-derivatives","BTCF0:USTF0",1761551939545,0.46921,115660.0,115650.0,0.71625016]
["bitfinex-derivatives","BTCF0:USTF0",1761551939839,0.49064216,115660.0,115650.0,0.71625016]
["bitfinex-derivatives","BTCF0:USTF0",1761551940041,0.49664216,115660.0,115650.0,0.71625016]
["bitfinex-derivatives","BTCF0:USTF0",1761551941243,0.69851198,115660.0,115650.0,0.21030034]
["bitfinex-derivatives","BTCF0:USTF0",1761551941544,0.05841,115640.0,115630.0,0.66488]
["bitfinex-derivatives","BTCF0:USTF0",1761551941740,0.05841,115640.0,115630.0,0.86674982]
["bitfinex-derivatives","BTCF0:USTF0",1761551941940,0.05841,115640.0,115630.0,0.95321387]
["bitfinex-derivatives","BTCF0:USTF0",1761551942237,0.30027982,115640.0,115630.0,0.20186982]
["bitfinex-derivatives","BTCF0:USTF0",1761551942442,0.45921,115640.0,115630.0,0.20186982]
["bitfinex-derivatives","BTCF0:USTF0",1761551942640,0.66107982,115640.0,115620.0,0.20186982]
["bitfinex-derivatives","BTCF0:USTF0",1761551942845,0.05841,115630.0,115620.0,0.56805495]
["bitfinex-derivatives","BTCF0:USTF0",1761551943148,0.07841,115630.0,115620.0,0.56805495]
["bitfinex-derivatives","BTCF0:USTF0",1761551943336,0.07841,115630.0,115620.0,0.50594982]
["bitfinex-derivatives","BTCF0:USTF0",1761551943535,0.07841,115630.0,115620.0,0.5147642]
["bitfinex-derivatives","BTCF0:USTF0",1761551944243,0.08141,115630.0,115620.0,0.5147642]
["bitfinex-derivatives","BTCF0:USTF0",1761551945343,0.08141,115630.0,115620.0,0.2106842]
["bitfinex-derivatives","BTCF0:USTF0",1761551945544,0.08141,115630.0,115620.0,0.41255402]
["bitfinex-derivatives","BTCF0:USTF0",1761551945746,0.08141,115630.0,115620.0,0.2106842]
["bitfinex-derivatives","BTCF0:USTF0",1761551946047,0.44221,115630.0,115620.0,0.2106842]
["bitfinex-derivatives","BTCF0:USTF0",1761551946845,0.74633,115630.0,115620.0,0.00881438]
["bitfinex-derivatives","BTCF0:USTF0",1761551947041,0.05857,115620.0,115600.0,0.36622513]
["bitfinex-derivatives","BTCF0:USTF0",1761551947246,0.05857,115610.0,115600.0,0.36622513]
["bitfinex-derivatives","BTCF0:USTF0",1761551947448,0.08857,115610.0,115600.0,0.45271161]
["bitfinex-derivatives","BTCF0:USTF0",1761551948049,0.08857,115610.0,115600.0,0.15705355]
["bitfinex-derivatives","BTCF0:USTF0",1761551948246,0.08857,115610.0,115600.0,0.46117355]
["bitfinex-derivatives","BTCF0:USTF0",1761551948453,0.08857,115610.0,115600.0,0.66304337]
["bitfinex-derivatives","BTCF0:USTF0",1761551948746,0.44937,115610.0,115600.0,0.35892337]
["bitfinex-derivatives","BTCF0:USTF0",1761551948948,0.44937,115610.0,115600.0,0.27243689]
["bitfinex-derivatives","BTCF0:USTF0",1761551949551,0.44937,115610.0,115600.0,0.27443689]
["bitfinex-derivatives","BTCF0:USTF0",1761551951745,0.44937,115610.0,115600.0,0.21233176]
["bitfinex-derivatives","BTCF0:USTF0",1761551954747,0.75353,115610.0,115600.0,0.21233176]
["bitfinex-derivatives","BTCF0:USTF0",1761551959550,0.75353,115610.0,115600.0,0.01046194]
["bitfinex-derivatives","BTCF0:USTF0",1761551959749,0.75353,115610.0,115600.0,0.21233176]
["bitfinex-derivatives","BTCF0:USTF0",1761551962850,0.95539982,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761551963260,0.95539982,115610.0,115600.0,0.20386982]
["bitfinex-derivatives","BTCF0:USTF0",1761551963558,0.75353,115610.0,115600.0,0.20386982]
["bitfinex-derivatives","BTCF0:USTF0",1761551964555,0.95539982,115610.0,115600.0,0.20386982]
["bitfinex-derivatives","BTCF0:USTF0",1761551965858,0.95539982,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761551966059,0.95539982,115610.0,115600.0,0.20386982]
["bitfinex-derivatives","BTCF0:USTF0",1761551967950,1.55539982,115610.0,115600.0,0.20386982]
["bitfinex-derivatives","BTCF0:USTF0",1761551970560,1.57678219,115610.0,115600.0,0.20386982]
["bitfinex-derivatives","BTCF0:USTF0",1761551970762,0.97678219,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761551971357,0.77491237,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761551971557,0.97678219,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761551972357,0.97678219,115610.0,115600.0,0.20386982]
["bitfinex-derivatives","BTCF0:USTF0",1761551972552,0.97678219,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761551972760,0.97678219,115610.0,115600.0,0.20386982]
["bitfinex-derivatives","BTCF0:USTF0",1761551973567,0.47075237,115610.0,115600.0,0.20386982]
["bitfinex-derivatives","BTCF0:USTF0",1761551973767,0.77499237,115610.0,115600.0,0.20386982]
["bitfinex-derivatives","BTCF0:USTF0",1761551975573,0.77499237,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761551975773,0.77499237,115610.0,115600.0,0.20386982]
["bitfinex-derivatives","BTCF0:USTF0",1761551977666,0.77499237,115610.0,115600.0,0.18164296]
["bitfinex-derivatives","BTCF0:USTF0",1761551984279,0.79806824,115610.0,115600.0,0.18164296]
["bitfinex-derivatives","BTCF0:USTF0",1761551984779,0.79806824,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761551985179,0.79806824,115610.0,115600.0,0.18164296]
["bitfinex-derivatives","BTCF0:USTF0",1761551985681,0.77499237,115610.0,115600.0,0.18164296]
["bitfinex-derivatives","BTCF0:USTF0",1761551987370,0.77507767,115610.0,115600.0,0.18164296]
["bitfinex-derivatives","BTCF0:USTF0",1761551992479,0.41427767,115610.0,115600.0,0.18164296]
["bitfinex-derivatives","BTCF0:USTF0",1761551992781,0.77507767,115610.0,115600.0,0.18164296]
["bitfinex-derivatives","BTCF0:USTF0",1761551994182,0.77507767,115610.0,115600.0,0.26814756]
["bitfinex-derivatives","BTCF0:USTF0",1761551994383,0.11003767,115610.0,115600.0,0.44779052]
["bitfinex-derivatives","BTCF0:USTF0",1761551994584,0.12003767,115610.0,115600.0,0.44779052]
["bitfinex-derivatives","BTCF0:USTF0",1761551996285,0.12003767,115610.0,115600.0,0.36128592]
["bitfinex-derivatives","BTCF0:USTF0",1761551996485,0.12003767,115610.0,115600.0,0.66552592]
["bitfinex-derivatives","BTCF0:USTF0",1761551997189,0.12003767,115610.0,115600.0,0.48588296]
["bitfinex-derivatives","BTCF0:USTF0",1761552000087,0.09857,115610.0,115600.0,0.48588296]
["bitfinex-derivatives","BTCF0:USTF0",1761552000288,0.45937,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761552000594,0.48075693,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761552000785,0.78495693,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761552001279,0.76357,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761552001588,0.05771,115600.0,115590.0,0.06227226]
["bitfinex-derivatives","BTCF0:USTF0",1761552001789,0.55851,115600.0,115590.0,0.06227226]
["bitfinex-derivatives","BTCF0:USTF0",1761552002089,0.05771,115590.0,115580.0,0.36657146]
["bitfinex-derivatives","BTCF0:USTF0",1761552002288,0.07771,115590.0,115580.0,0.36657146]
["bitfinex-derivatives","BTCF0:USTF0",1761552002786,0.05771,115590.0,115580.0,0.72737146]
["bitfinex-derivatives","BTCF0:USTF0",1761552002977,0.05771,115590.0,115580.0,0.36657146]
["bitfinex-derivatives","BTCF0:USTF0",1761552004088,0.05771,115590.0,115580.0,0.06237146]
["bitfinex-derivatives","BTCF0:USTF0",1761552004389,0.1442223,115590.0,115580.0,0.36657146]
["bitfinex-derivatives","BTCF0:USTF0",1761552007792,0.5050223,115590.0,115580.0,0.36657146]
["bitfinex-derivatives","BTCF0:USTF0",1761552008296,0.5050223,115590.0,115580.0,0.06237146]
["bitfinex-derivatives","BTCF0:USTF0",1761552008492,0.8092223,115590.0,115580.0,0.06237146]
["bitfinex-derivatives","BTCF0:USTF0",1761552009600,0.8092223,115590.0,115580.0,0.06227146]
["bitfinex-derivatives","BTCF0:USTF0",1761552010100,0.01299,115580.0,115570.0,0.38204032]
["bitfinex-derivatives","BTCF0:USTF0",1761552010299,0.07977856,115580.0,115570.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1761552010501,0.07987075,115580.0,115570.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1761552010800,0.16639055,115580.0,115570.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1761552010995,0.07987075,115580.0,115570.0,0.7515273]
["bitfinex-derivatives","BTCF0:USTF0",1761552011195,0.07987075,115580.0,115570.0,0.955]
["bitfinex-derivatives","BTCF0:USTF0",1761552011394,0.07987075,115580.0,115570.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1761552011596,0.07987075,115580.0,115570.0,0.5962]
["bitfinex-derivatives","BTCF0:USTF0",1761552012099,0.07987075,115580.0,115570.0,0.957]
["bitfinex-derivatives","BTCF0:USTF0",1761552014201,0.07987075,115580.0,115570.0,1.0435271]
["bitfinex-derivatives","BTCF0:USTF0",1761552014802,0.07987075,115580.0,115570.0,0.5962]
["bitfinex-derivatives","BTCF0:USTF0",1761552015498,0.07987075,115580.0,115570.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1761552015704,0.07987075,115580.0,115570.0,0.59624]
["bitfinex-derivatives","BTCF0:USTF0",1761552016004,0.07987075,115580.0,115570.0,1.0435673]
["bitfinex-derivatives","BTCF0:USTF0",1761552016301,0.07987075,115580.0,115570.0,0.59624]
["bitfinex-derivatives","BTCF0:USTF0",1761552018006,0.07987075,115580.0,115570.0,0.6827671]
["bitfinex-derivatives","BTCF0:USTF0",1761552019998,0.07987075,115580.0,115570.0,0.59624]
["bitfinex-derivatives","BTCF0:USTF0",1761552022209,0.07987075,115580.0,115570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761552022210,0.44067075,115580.0,115570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761552022408,0.46389008,115580.0,115550.0,0.7515786]
["bitfinex-derivatives","BTCF0:USTF0",1761552022602,0.05816,115560.0,115550.0,1.0615786]
["bitfinex-derivatives","BTCF0:USTF0",1761552023106,0.05816,115560.0,115550.0,1.24132747]
["bitfinex-derivatives","BTCF0:USTF0",1761552024406,0.01299,115560.0,115550.0,1.42707634]
["bitfinex-derivatives","BTCF0:USTF0",1761552024906,0.03544,115560.0,115550.0,1.42707634]
["bitfinex-derivatives","BTCF0:USTF0",1761552025709,0.05816,115560.0,115550.0,1.4976533]
["bitfinex-derivatives","BTCF0:USTF0",1761552027905,0.05816,115560.0,115550.0,1.50636543]
["bitfinex-derivatives","BTCF0:USTF0",1761552028311,0.05816,115560.0,115550.0,1.32661656]
["bitfinex-derivatives","BTCF0:USTF0",1761552029210,0.05816,115560.0,115550.0,1.24007796]
["bitfinex-derivatives","BTCF0:USTF0",1761552029512,0.05816,115560.0,115550.0,1.2560431]
["bitfinex-derivatives","BTCF0:USTF0",1761552031013,0.05816,115560.0,115550.0,1.169501]
["bitfinex-derivatives","BTCF0:USTF0",1761552031206,0.05734871,115560.0,115550.0,1.169501]
["bitfinex-derivatives","BTCF0:USTF0",1761552031510,0.44004396,115560.0,115550.0,0.838701]
["bitfinex-derivatives","BTCF0:USTF0",1761552033506,0.44004396,115560.0,115550.0,0.832701]
["bitfinex-derivatives","BTCF0:USTF0",1761552034111,0.44004396,115560.0,115550.0,0.528461]
["bitfinex-derivatives","BTCF0:USTF0",1761552035614,0.41814871,115560.0,115550.0,0.528461]
["bitfinex-derivatives","BTCF0:USTF0",1761552036412,0.05765,115570.0,115550.0,1.15555197]
["bitfinex-derivatives","BTCF0:USTF0",1761552036616,0.07952387,115570.0,115560.0,0.66377774]
["bitfinex-derivatives","BTCF0:USTF0",1761552036913,0.07952387,115570.0,115560.0,0.96377774]
["bitfinex-derivatives","BTCF0:USTF0",1761552037708,0.05935387,115570.0,115560.0,1.00862514]
["bitfinex-derivatives","BTCF0:USTF0",1761552038004,0.05935387,115570.0,115560.0,1.09515974]
["bitfinex-derivatives","BTCF0:USTF0",1761552038005,0.08152387,115570.0,115560.0,1.09515974]
["bitfinex-derivatives","BTCF0:USTF0",1761552041017,0.08152387,115570.0,115560.0,1.00862514]
["bitfinex-derivatives","BTCF0:USTF0",1761552043916,0.03686387,115570.0,115560.0,1.29733231]
["bitfinex-derivatives","BTCF0:USTF0",1761552044218,0.02387387,115570.0,115560.0,1.65813231]
["bitfinex-derivatives","BTCF0:USTF0",1761552044415,0.02387387,115570.0,115560.0,1.74466369]
["bitfinex-derivatives","BTCF0:USTF0",1761552044615,0.002,115570.0,115560.0,1.74466369]
["bitfinex-derivatives","BTCF0:USTF0",1761552045024,0.002,115570.0,115560.0,1.44038369]
["bitfinex-derivatives","BTCF0:USTF0",1761552045222,0.002,115570.0,115560.0,1.74466369]
["bitfinex-derivatives","BTCF0:USTF0",1761552045429,0.002,115570.0,115560.0,1.54249112]
["bitfinex-derivatives","BTCF0:USTF0",1761552046432,0.002,115570.0,115560.0,1.74466369]
["bitfinex-derivatives","BTCF0:USTF0",1761552046628,0.002,115570.0,115560.0,1.54249112]
["bitfinex-derivatives","BTCF0:USTF0",1761552047730,9.219e-05,115580.0,115570.0,0.0865273]
["bitfinex-derivatives","BTCF0:USTF0",1761552047927,0.02219693,115580.0,115570.0,1.15167244]
["bitfinex-derivatives","BTCF0:USTF0",1761552048129,0.04410911,115600.0,115580.0,0.0865196]
["bitfinex-derivatives","BTCF0:USTF0",1761552048130,0.05885933,115600.0,115580.0,0.0865196]
["bitfinex-derivatives","BTCF0:USTF0",1761552048431,0.02321933,115600.0,115590.0,1.35806981]
["bitfinex-derivatives","BTCF0:USTF0",1761552048627,0.02321933,115600.0,115590.0,1.63806981]
["bitfinex-derivatives","BTCF0:USTF0",1761552049027,0.05885933,115610.0,115590.0,1.72459371]
["bitfinex-derivatives","BTCF0:USTF0",1761552049233,0.05885933,115610.0,115600.0,0.64947717]
["bitfinex-derivatives","BTCF0:USTF0",1761552049426,0.08102933,115610.0,115600.0,0.92947717]
["bitfinex-derivatives","BTCF0:USTF0",1761552050123,0.05885933,115610.0,115600.0,1.13164974]
["bitfinex-derivatives","BTCF0:USTF0",1761552050324,0.08502933,115610.0,115600.0,0.84297257]
["bitfinex-derivatives","BTCF0:USTF0",1761552050927,0.06181,115610.0,115600.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1761552051128,0.09276911,115610.0,115600.0,0.78649257]
["bitfinex-derivatives","BTCF0:USTF0",1761552051330,0.09276911,115610.0,115600.0,0.48217257]
["bitfinex-derivatives","BTCF0:USTF0",1761552052734,0.06181,115610.0,115600.0,0.48217257]
["bitfinex-derivatives","BTCF0:USTF0",1761552056039,0.05781,115590.0,115580.0,0.447313]
["bitfinex-derivatives","BTCF0:USTF0",1761552056335,0.05781,115590.0,115580.0,1.44589814]
["bitfinex-derivatives","BTCF0:USTF0",1761552057537,0.05781,115590.0,115580.0,1.44789814]
["bitfinex-derivatives","BTCF0:USTF0",1761552059033,0.05781,115590.0,115580.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761552059340,0.42161,115590.0,115580.0,0.79641257]
["bitfinex-derivatives","BTCF0:USTF0",1761552060235,0.4429698,115590.0,115580.0,0.20217257]
["bitfinex-derivatives","BTCF0:USTF0",1761552060538,0.62378257,115590.0,115580.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761552060739,0.42161,115590.0,115580.0,0.53217257]
["bitfinex-derivatives","BTCF0:USTF0",1761552060937,0.44296967,115590.0,115580.0,0.53217257]
["bitfinex-derivatives","BTCF0:USTF0",1761552061640,1.04296967,115590.0,115580.0,0.53217257]
["bitfinex-derivatives","BTCF0:USTF0",1761552062234,1.34724967,115590.0,115580.0,0.53217257]
["bitfinex-derivatives","BTCF0:USTF0",1761552063942,1.70804967,115590.0,115580.0,0.53217257]
["bitfinex-derivatives","BTCF0:USTF0",1761552065535,1.70804967,115590.0,115580.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761552065738,1.70804967,115590.0,115580.0,0.53217257]
["bitfinex-derivatives","BTCF0:USTF0",1761552065943,1.70804967,115590.0,115580.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761552066143,1.70804967,115590.0,115580.0,0.53217257]
["bitfinex-derivatives","BTCF0:USTF0",1761552066442,1.91022224,115590.0,115580.0,0.53217257]
["bitfinex-derivatives","BTCF0:USTF0",1761552066633,1.31022224,115590.0,115570.0,0.20217257]
["bitfinex-derivatives","BTCF0:USTF0",1761552066838,0.05714,115560.0,115550.0,0.45604993]
["bitfinex-derivatives","BTCF0:USTF0",1761552067038,0.05714,115560.0,115550.0,0.5408847]
["bitfinex-derivatives","BTCF0:USTF0",1761552067039,0.41794,115560.0,115550.0,0.5408847]
["bitfinex-derivatives","BTCF0:USTF0",1761552067338,0.41794,115560.0,115550.0,0.8451647]
["bitfinex-derivatives","BTCF0:USTF0",1761552067544,0.41794,115560.0,115550.0,0.5408847]
["bitfinex-derivatives","BTCF0:USTF0",1761552067740,0.41794,115560.0,115550.0,0.53217257]
["bitfinex-derivatives","BTCF0:USTF0",1761552068243,0.41794,115560.0,115550.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761552068443,0.41794,115560.0,115550.0,0.53217257]
["bitfinex-derivatives","BTCF0:USTF0",1761552068840,0.41794,115560.0,115550.0,0.54082731]
["bitfinex-derivatives","BTCF0:USTF0",1761552069047,0.41794,115560.0,115550.0,0.53217257]
["bitfinex-derivatives","BTCF0:USTF0",1761552069344,0.39641,115560.0,115550.0,0.74294804]
["bitfinex-derivatives","BTCF0:USTF0",1761552069549,0.03561,115560.0,115550.0,0.74794804]
["bitfinex-derivatives","BTCF0:USTF0",1761552069742,0.05714,115560.0,115550.0,1.10874804]
["bitfinex-derivatives","BTCF0:USTF0",1761552070047,0.41794,115560.0,115550.0,0.54077547]
["bitfinex-derivatives","BTCF0:USTF0",1761552070248,0.05714,115560.0,115550.0,0.74494804]
["bitfinex-derivatives","BTCF0:USTF0",1761552070748,0.05714,115560.0,115550.0,0.54277547]
["bitfinex-derivatives","BTCF0:USTF0",1761552071047,0.05714,115560.0,115550.0,0.74494804]
["bitfinex-derivatives","BTCF0:USTF0",1761552071748,0.05714,115560.0,115550.0,1.19229014]
["bitfinex-derivatives","BTCF0:USTF0",1761552072249,0.01386,115560.0,115550.0,1.19229014]
["bitfinex-derivatives","BTCF0:USTF0",1761552072447,0.01386,115560.0,115550.0,1.25449567]
["bitfinex-derivatives","BTCF0:USTF0",1761552073052,0.05714,115570.0,115550.0,1.25449567]
["bitfinex-derivatives","BTCF0:USTF0",1761552073349,0.05714,115570.0,115560.0,0.70906514]
["bitfinex-derivatives","BTCF0:USTF0",1761552073548,0.05714,115570.0,115560.0,1.03906514]
["bitfinex-derivatives","BTCF0:USTF0",1761552075047,0.05714,115580.0,115560.0,1.60203771]
["bitfinex-derivatives","BTCF0:USTF0",1761552075251,0.01386,115580.0,115570.0,0.85167244]
["bitfinex-derivatives","BTCF0:USTF0",1761552075447,0.41723,115590.0,115580.0,0.0865198]
["bitfinex-derivatives","BTCF0:USTF0",1761552075653,0.01315,115590.0,115580.0,1.13570494]
["bitfinex-derivatives","BTCF0:USTF0",1761552076751,0.01915,115590.0,115580.0,1.49650494]
["bitfinex-derivatives","BTCF0:USTF0",1761552077052,0.06243,115590.0,115580.0,1.49650494]
["bitfinex-derivatives","BTCF0:USTF0",1761552077252,0.06243,115590.0,115580.0,1.40998514]
["bitfinex-derivatives","BTCF0:USTF0",1761552077456,0.06243,115590.0,115580.0,1.49650524]
["bitfinex-derivatives","BTCF0:USTF0",1761552077645,0.06243,115590.0,115580.0,1.0921601]
["bitfinex-derivatives","BTCF0:USTF0",1761552077852,0.06243,115590.0,115580.0,1.21617209]
["bitfinex-derivatives","BTCF0:USTF0",1761552078155,0.06243,115590.0,115580.0,1.30269219]
["bitfinex-derivatives","BTCF0:USTF0",1761552078356,0.06229582,115590.0,115580.0,1.30269219]
["bitfinex-derivatives","BTCF0:USTF0",1761552078557,0.08382582,115590.0,115580.0,1.30269219]
["bitfinex-derivatives","BTCF0:USTF0",1761552080254,0.04054582,115590.0,115580.0,1.30269219]
["bitfinex-derivatives","BTCF0:USTF0",1761552081856,0.02739582,115590.0,115580.0,1.30269219]
["bitfinex-derivatives","BTCF0:USTF0",1761552082361,0.00305757,115590.0,115580.0,1.59974069]
["bitfinex-derivatives","BTCF0:USTF0",1761552082755,0.41957087,115620.0,115610.0,0.0864977]
["bitfinex-derivatives","BTCF0:USTF0",1761552082961,0.4409666,115620.0,115610.0,0.93182979]
["bitfinex-derivatives","BTCF0:USTF0",1761552083162,0.4192166,115620.0,115610.0,0.93182979]
["bitfinex-derivatives","BTCF0:USTF0",1761552083363,0.0584166,115620.0,115610.0,1.29262979]
["bitfinex-derivatives","BTCF0:USTF0",1761552084159,0.03825573,115620.0,115610.0,1.29262979]
["bitfinex-derivatives","BTCF0:USTF0",1761552085263,0.06000573,115620.0,115610.0,1.29262979]
["bitfinex-derivatives","BTCF0:USTF0",1761552085463,0.06000573,115620.0,115610.0,1.29362979]
["bitfinex-derivatives","BTCF0:USTF0",1761552086158,0.08153573,115620.0,115610.0,1.29362979]
["bitfinex-derivatives","BTCF0:USTF0",1761552092867,0.08153573,115620.0,115610.0,1.29346979]
["bitfinex-derivatives","BTCF0:USTF0",1761552093168,0.08153573,115620.0,115610.0,0.93266979]
["bitfinex-derivatives","BTCF0:USTF0",1761552093371,0.08153573,115620.0,115610.0,0.62802979]
["bitfinex-derivatives","BTCF0:USTF0",1761552093670,0.1046966,115620.0,115610.0,0.84613209]
["bitfinex-derivatives","BTCF0:USTF0",1761552093868,0.4654966,115620.0,115610.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1761552094067,0.4654966,115620.0,115610.0,0.84613209]
["bitfinex-derivatives","BTCF0:USTF0",1761552094265,0.4654966,115620.0,115610.0,0.54153209]
["bitfinex-derivatives","BTCF0:USTF0",1761552094459,0.4654966,115620.0,115610.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1761552096669,0.4654966,115620.0,115610.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761552096968,0.4654966,115620.0,115610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761552097166,0.4654966,115620.0,115610.0,0.0874977]
["bitfinex-derivatives","BTCF0:USTF0",1761552098369,0.4654966,115620.0,115610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761552098571,0.49645571,115620.0,115610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761552098768,0.80109571,115620.0,115610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761552098968,1.40109571,115620.0,115610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761552099174,1.37793484,115620.0,115610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761552099367,0.77793484,115620.0,115610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761552099568,0.05702,115600.0,115590.0,0.0865067]
["bitfinex-derivatives","BTCF0:USTF0",1761552099863,0.43921573,115600.0,115590.0,0.59618011]
["bitfinex-derivatives","BTCF0:USTF0",1761552101971,0.46236372,115600.0,115590.0,0.4165067]
["bitfinex-derivatives","BTCF0:USTF0",1761552102171,0.46236372,115600.0,115590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761552102372,0.76704372,115600.0,115590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761552102567,1.12784372,115600.0,115590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761552102773,1.15880283,115600.0,115590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761552103073,1.12784372,115600.0,115590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761552103274,0.05702,115590.0,115580.0,0.26619341]
["bitfinex-derivatives","BTCF0:USTF0",1761552103569,0.43921573,115590.0,115580.0,0.31619341]
["bitfinex-derivatives","BTCF0:USTF0",1761552103775,0.43921573,115590.0,115580.0,0.45417563]
["bitfinex-derivatives","BTCF0:USTF0",1761552104068,0.46236372,115590.0,115580.0,0.45417563]
["bitfinex-derivatives","BTCF0:USTF0",1761552104469,0.46236372,115590.0,115580.0,0.36765563]
["bitfinex-derivatives","BTCF0:USTF0",1761552104670,0.46236372,115590.0,115580.0,0.45417563]
["bitfinex-derivatives","BTCF0:USTF0",1761552105973,0.46236372,115590.0,115580.0,0.40417563]
["bitfinex-derivatives","BTCF0:USTF0",1761552106169,0.46236372,115590.0,115580.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1761552106370,0.46236372,115590.0,115580.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1761552107874,0.46236372,115590.0,115580.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1761552108172,0.46236372,115590.0,115580.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1761552108767,0.46236372,115590.0,115580.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1761552109369,0.43921573,115590.0,115580.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1761552109779,0.46236372,115590.0,115580.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1761552110275,0.46236372,115590.0,115580.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1761552110472,0.46236372,115590.0,115580.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1761552110974,0.46236372,115590.0,115580.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1761552111179,0.76708372,115590.0,115580.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1761552111375,0.74393573,115590.0,115580.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1761552112480,0.72254,115590.0,115580.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1761552112678,0.74413463,115590.0,115580.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1761552113073,0.74413463,115590.0,115580.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1761552113074,0.43941463,115590.0,115580.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1761552113478,0.43941463,115590.0,115580.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1761552113980,0.46252135,115590.0,115580.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1761552119483,0.43941463,115590.0,115580.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1761552120488,0.43941463,115590.0,115570.0,0.0865238]
["bitfinex-derivatives","BTCF0:USTF0",1761552120686,0.05702,115570.0,115560.0,0.0865301]
["bitfinex-derivatives","BTCF0:USTF0",1761552120887,0.41782,115570.0,115560.0,0.2665301]
["bitfinex-derivatives","BTCF0:USTF0",1761552121086,0.41782,115570.0,115560.0,0.1365301]
["bitfinex-derivatives","BTCF0:USTF0",1761552121884,0.41782,115570.0,115560.0,0.1415301]
["bitfinex-derivatives","BTCF0:USTF0",1761552122092,0.05702,115550.0,115540.0,0.0865466]
["bitfinex-derivatives","BTCF0:USTF0",1761552122292,0.05702,115550.0,115540.0,0.4265466]
["bitfinex-derivatives","BTCF0:USTF0",1761552122988,0.05702,115550.0,115540.0,0.74420223]
["bitfinex-derivatives","BTCF0:USTF0",1761552123391,0.41782,115550.0,115540.0,0.65765563]
["bitfinex-derivatives","BTCF0:USTF0",1761552123786,0.41782,115550.0,115540.0,0.60634135]
["bitfinex-derivatives","BTCF0:USTF0",1761552124386,0.41782,115550.0,115540.0,0.17979145]
["bitfinex-derivatives","BTCF0:USTF0",1761552124586,0.41782,115550.0,115540.0,0.20779145]
["bitfinex-derivatives","BTCF0:USTF0",1761552124781,0.41782,115550.0,115540.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1761552125191,0.41782,115550.0,115540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761552125386,0.41782,115550.0,115540.0,0.18779145]
["bitfinex-derivatives","BTCF0:USTF0",1761552125587,0.41782,115550.0,115540.0,0.20779145]
["bitfinex-derivatives","BTCF0:USTF0",1761552125788,0.41782,115550.0,115540.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1761552126292,0.41782,115550.0,115540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761552126488,0.41782,115550.0,115540.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1761552126688,0.41782,115550.0,115540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761552127287,0.41782,115550.0,115540.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1761552127489,0.41782,115550.0,115540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761552127689,0.41782,115550.0,115540.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1761552127890,0.41782,115550.0,115540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761552128092,0.41782,115550.0,115540.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1761552128594,0.41782,115550.0,115540.0,0.1145498]
["bitfinex-derivatives","BTCF0:USTF0",1761552129292,0.41782,115550.0,115540.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1761552129995,0.41782,115550.0,115540.0,0.1145498]
["bitfinex-derivatives","BTCF0:USTF0",1761552131201,0.41782,115550.0,115540.0,0.0945498]
["bitfinex-derivatives","BTCF0:USTF0",1761552131401,0.41782,115550.0,115540.0,0.1145498]
["bitfinex-derivatives","BTCF0:USTF0",1761552131599,0.41782,115550.0,115540.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1761552132502,0.41782,115550.0,115540.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761552133507,0.41782,115550.0,115540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761552133706,0.41782,115550.0,115540.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761552134002,0.41782,115550.0,115540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761552134203,0.41782,115550.0,115540.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1761552134905,0.41782,115550.0,115540.0,0.3745499]
["bitfinex-derivatives","BTCF0:USTF0",1761552135106,0.72242,115550.0,115540.0,0.69245753]
["bitfinex-derivatives","BTCF0:USTF0",1761552135606,0.41782,115550.0,115540.0,0.69245753]
["bitfinex-derivatives","BTCF0:USTF0",1761552136710,0.41782,115550.0,115540.0,0.3745499]
["bitfinex-derivatives","BTCF0:USTF0",1761552137009,0.41782,115550.0,115540.0,0.69245753]
["bitfinex-derivatives","BTCF0:USTF0",1761552141205,0.41782,115550.0,115540.0,0.3745499]
["bitfinex-derivatives","BTCF0:USTF0",1761552141508,0.01397,115550.0,115540.0,1.35785753]
["bitfinex-derivatives","BTCF0:USTF0",1761552142712,0.03595,115560.0,115550.0,0.0865424]
["bitfinex-derivatives","BTCF0:USTF0",1761552142913,0.03595,115560.0,115550.0,0.3665424]
["bitfinex-derivatives","BTCF0:USTF0",1761552143218,0.05837,115560.0,115550.0,0.3665424]
["bitfinex-derivatives","BTCF0:USTF0",1761552144717,0.05837,115560.0,115550.0,0.3695424]
["bitfinex-derivatives","BTCF0:USTF0",1761552145015,0.01397,115560.0,115550.0,1.64825003]
["bitfinex-derivatives","BTCF0:USTF0",1761552145219,0.05837,115570.0,115560.0,0.0865349]
["bitfinex-derivatives","BTCF0:USTF0",1761552145419,0.08023615,115570.0,115560.0,1.37992253]
["bitfinex-derivatives","BTCF0:USTF0",1761552147413,0.05837,115570.0,115560.0,1.37992253]
["bitfinex-derivatives","BTCF0:USTF0",1761552147918,0.08023599,115570.0,115560.0,1.42145398]
["bitfinex-derivatives","BTCF0:USTF0",1761552148419,0.05837,115570.0,115560.0,1.42145398]
["bitfinex-derivatives","BTCF0:USTF0",1761552152022,0.01397,115570.0,115560.0,1.42145398]
["bitfinex-derivatives","BTCF0:USTF0",1761552152427,0.05837,115580.0,115570.0,0.0865272]
["bitfinex-derivatives","BTCF0:USTF0",1761552152620,0.08021654,115580.0,115570.0,0.96704674]
["bitfinex-derivatives","BTCF0:USTF0",1761552153427,0.01397,115580.0,115570.0,0.96704674]
["bitfinex-derivatives","BTCF0:USTF0",1761552154025,0.01597,115580.0,115570.0,0.96704674]
["bitfinex-derivatives","BTCF0:USTF0",1761552154528,0.002,115580.0,115570.0,0.96704674]
["bitfinex-derivatives","BTCF0:USTF0",1761552155227,0.002,115580.0,115570.0,0.7873272]
["bitfinex-derivatives","BTCF0:USTF0",1761552155429,0.002,115580.0,115570.0,0.96704674]
["bitfinex-derivatives","BTCF0:USTF0",1761552156431,0.002,115580.0,115570.0,1.14676628]
["bitfinex-derivatives","BTCF0:USTF0",1761552156628,0.01372,115600.0,115590.0,0.0865126]
["bitfinex-derivatives","BTCF0:USTF0",1761552156831,0.01372,115600.0,115590.0,1.45127168]
["bitfinex-derivatives","BTCF0:USTF0",1761552156832,0.03555928,115600.0,115590.0,1.45127168]
["bitfinex-derivatives","BTCF0:USTF0",1761552157035,0.08020928,115600.0,115590.0,1.0918326]
["bitfinex-derivatives","BTCF0:USTF0",1761552157331,0.08020928,115600.0,115590.0,1.45127168]
["bitfinex-derivatives","BTCF0:USTF0",1761552157527,0.03555928,115600.0,115590.0,1.45127168]
["bitfinex-derivatives","BTCF0:USTF0",1761552157733,0.02183928,115600.0,115590.0,1.45127168]
["bitfinex-derivatives","BTCF0:USTF0",1761552158232,0.02883928,115600.0,115590.0,1.45127168]
["bitfinex-derivatives","BTCF0:USTF0",1761552159828,0.02883928,115600.0,115590.0,1.69788303]
["bitfinex-derivatives","BTCF0:USTF0",1761552161230,8e-08,115600.0,115590.0,2.14519196]
["bitfinex-derivatives","BTCF0:USTF0",1761552162539,0.11220709,115630.0,115620.0,0.0864898]
["bitfinex-derivatives","BTCF0:USTF0",1761552162740,0.05873798,115630.0,115620.0,1.66806023]
["bitfinex-derivatives","BTCF0:USTF0",1761552163336,0.05873798,115630.0,115620.0,1.46604342]
["bitfinex-derivatives","BTCF0:USTF0",1761552163736,0.05873798,115630.0,115620.0,1.27235559]
["bitfinex-derivatives","BTCF0:USTF0",1761552163932,0.05873798,115630.0,115620.0,1.27835559]
["bitfinex-derivatives","BTCF0:USTF0",1761552164633,0.08124798,115630.0,115620.0,1.27835559]
["bitfinex-derivatives","BTCF0:USTF0",1761552165326,0.05873798,115630.0,115620.0,1.28714367]
["bitfinex-derivatives","BTCF0:USTF0",1761552165530,0.03659798,115630.0,115620.0,1.28714367]
["bitfinex-derivatives","BTCF0:USTF0",1761552166339,0.05873798,115630.0,115620.0,1.28714367]
["bitfinex-derivatives","BTCF0:USTF0",1761552166541,0.01345008,115630.0,115620.0,1.28714367]
["bitfinex-derivatives","BTCF0:USTF0",1761552168436,0.0231479,115630.0,115620.0,1.28714367]
["bitfinex-derivatives","BTCF0:USTF0",1761552168935,0.0231479,115630.0,115620.0,1.97363015]
["bitfinex-derivatives","BTCF0:USTF0",1761552169133,0.0231479,115630.0,115620.0,2.33443015]
["bitfinex-derivatives","BTCF0:USTF0",1761552169736,0.0231479,115630.0,115620.0,1.73443015]
["bitfinex-derivatives","BTCF0:USTF0",1761552173239,0.0446175,115630.0,115620.0,1.73443015]
["bitfinex-derivatives","BTCF0:USTF0",1761552174343,0.0446175,115630.0,115620.0,1.72843015]
["bitfinex-derivatives","BTCF0:USTF0",1761552174539,0.0446175,115630.0,115620.0,1.74043015]
["bitfinex-derivatives","BTCF0:USTF0",1761552174738,0.0446175,115630.0,115620.0,2.34043015]
["bitfinex-derivatives","BTCF0:USTF0",1761552175944,0.01349,115640.0,115630.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1761552175945,0.05814,115640.0,115630.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1761552176149,0.05814,115640.0,115630.0,0.96762879]
["bitfinex-derivatives","BTCF0:USTF0",1761552176849,0.03563,115640.0,115630.0,1.05410779]
["bitfinex-derivatives","BTCF0:USTF0",1761552177145,0.03563,115640.0,115630.0,1.05710779]
["bitfinex-derivatives","BTCF0:USTF0",1761552177146,0.01349,115640.0,115630.0,1.05710779]
["bitfinex-derivatives","BTCF0:USTF0",1761552177346,0.03563,115640.0,115630.0,1.05810779]
["bitfinex-derivatives","BTCF0:USTF0",1761552177544,0.05814,115640.0,115630.0,1.05810779]
["bitfinex-derivatives","BTCF0:USTF0",1761552178147,0.05814,115640.0,115630.0,1.05410779]
["bitfinex-derivatives","BTCF0:USTF0",1761552178445,0.05814,115640.0,115630.0,1.05810779]
["bitfinex-derivatives","BTCF0:USTF0",1761552179946,0.05814,115640.0,115630.0,1.05510779]
["bitfinex-derivatives","BTCF0:USTF0",1761552180147,0.05814,115640.0,115630.0,1.05810779]
["bitfinex-derivatives","BTCF0:USTF0",1761552180343,0.05814,115640.0,115630.0,1.36254779]
["bitfinex-derivatives","BTCF0:USTF0",1761552180543,0.05814,115640.0,115630.0,1.27306879]
["bitfinex-derivatives","BTCF0:USTF0",1761552180738,0.05814,115640.0,115630.0,1.27606879]
["bitfinex-derivatives","BTCF0:USTF0",1761552181242,0.05814,115640.0,115630.0,1.27306879]
["bitfinex-derivatives","BTCF0:USTF0",1761552181445,0.05814,115640.0,115630.0,1.27606879]
["bitfinex-derivatives","BTCF0:USTF0",1761552181646,0.05814,115640.0,115630.0,1.27506879]
["bitfinex-derivatives","BTCF0:USTF0",1761552183346,0.03563,115640.0,115630.0,1.36154779]
["bitfinex-derivatives","BTCF0:USTF0",1761552183546,0.01349,115640.0,115630.0,1.36154779]
["bitfinex-derivatives","BTCF0:USTF0",1761552183747,0.0367,115640.0,115630.0,1.36154779]
["bitfinex-derivatives","BTCF0:USTF0",1761552184853,0.01349,115640.0,115630.0,1.36154779]
["bitfinex-derivatives","BTCF0:USTF0",1761552185150,0.05875,115640.0,115630.0,1.36154779]
["bitfinex-derivatives","BTCF0:USTF0",1761552185552,0.0367,115640.0,115630.0,1.36154779]
["bitfinex-derivatives","BTCF0:USTF0",1761552185752,0.01349,115640.0,115630.0,1.55498054]
["bitfinex-derivatives","BTCF0:USTF0",1761552186445,0.0367,115640.0,115630.0,1.55498054]
["bitfinex-derivatives","BTCF0:USTF0",1761552186643,0.05875,115640.0,115630.0,1.55498054]
["bitfinex-derivatives","BTCF0:USTF0",1761552190554,0.05875,115650.0,115640.0,0.0864753]
["bitfinex-derivatives","BTCF0:USTF0",1761552190856,0.05875,115650.0,115640.0,1.16105384]
["bitfinex-derivatives","BTCF0:USTF0",1761552192756,0.05875,115650.0,115640.0,1.16205384]
["bitfinex-derivatives","BTCF0:USTF0",1761552193956,0.05875,115650.0,115640.0,0.7582753]
["bitfinex-derivatives","BTCF0:USTF0",1761552194156,0.05875,115650.0,115640.0,1.16205384]
["bitfinex-derivatives","BTCF0:USTF0",1761552194360,0.08004135,115650.0,115640.0,1.46629384]
["bitfinex-derivatives","BTCF0:USTF0",1761552195066,0.05875,115650.0,115640.0,1.46629384]
["bitfinex-derivatives","BTCF0:USTF0",1761552195860,0.05875,115650.0,115640.0,0.56368927]
["bitfinex-derivatives","BTCF0:USTF0",1761552196165,0.44085306,115650.0,115640.0,0.57936527]
["bitfinex-derivatives","BTCF0:USTF0",1761552196959,0.44085306,115650.0,115640.0,0.377476]
["bitfinex-derivatives","BTCF0:USTF0",1761552197158,0.44085306,115650.0,115640.0,0.57936527]
["bitfinex-derivatives","BTCF0:USTF0",1761552197367,0.44085306,115650.0,115640.0,0.57836527]
["bitfinex-derivatives","BTCF0:USTF0",1761552197666,0.44285306,115650.0,115640.0,0.57836527]
["bitfinex-derivatives","BTCF0:USTF0",1761552198871,0.64474233,115650.0,115630.0,0.0864808]
["bitfinex-derivatives","BTCF0:USTF0",1761552199169,0.41769,115640.0,115630.0,0.1264808]
["bitfinex-derivatives","BTCF0:USTF0",1761552199670,0.05689,115630.0,115620.0,0.76027388]
["bitfinex-derivatives","BTCF0:USTF0",1761552199964,0.05689,115630.0,115620.0,0.43527388]
["bitfinex-derivatives","BTCF0:USTF0",1761552200167,0.05689,115630.0,115620.0,0.83905242]
["bitfinex-derivatives","BTCF0:USTF0",1761552200565,0.05689,115630.0,115620.0,0.62837507]
["bitfinex-derivatives","BTCF0:USTF0",1761552200869,0.05689,115610.0,115600.0,0.0865056]
["bitfinex-derivatives","BTCF0:USTF0",1761552201062,0.05689,115610.0,115600.0,0.48188927]
["bitfinex-derivatives","BTCF0:USTF0",1761552201265,0.41769,115610.0,115600.0,0.48188927]
["bitfinex-derivatives","BTCF0:USTF0",1761552202868,0.41769,115610.0,115600.0,0.56839507]
["bitfinex-derivatives","BTCF0:USTF0",1761552203067,0.42169,115610.0,115600.0,0.56839507]
["bitfinex-derivatives","BTCF0:USTF0",1761552203466,0.41769,115610.0,115600.0,0.56839507]
["bitfinex-derivatives","BTCF0:USTF0",1761552203665,0.42169,115610.0,115600.0,0.56839507]
["bitfinex-derivatives","BTCF0:USTF0",1761552204267,0.36529,115610.0,115600.0,0.56839507]
["bitfinex-derivatives","BTCF0:USTF0",1761552206073,0.06089,115610.0,115600.0,0.56839507]
["bitfinex-derivatives","BTCF0:USTF0",1761552206271,0.36529,115610.0,115600.0,0.56839507]
["bitfinex-derivatives","BTCF0:USTF0",1761552206664,0.36329,115610.0,115600.0,0.56839507]
["bitfinex-derivatives","BTCF0:USTF0",1761552208369,0.05889,115610.0,115600.0,0.56839507]
["bitfinex-derivatives","BTCF0:USTF0",1761552209868,0.05889,115610.0,115600.0,0.33839507]
["bitfinex-derivatives","BTCF0:USTF0",1761552218680,0.05889,115610.0,115600.0,0.58839507]
["bitfinex-derivatives","BTCF0:USTF0",1761552220189,0.02331,115630.0,115620.0,0.1040612]
["bitfinex-derivatives","BTCF0:USTF0",1761552220480,0.02198,115630.0,115620.0,1.10211974]
["bitfinex-derivatives","BTCF0:USTF0",1761552220888,0.41909,115640.0,115630.0,0.1289137]
["bitfinex-derivatives","BTCF0:USTF0",1761552221082,0.44102009,115640.0,115630.0,0.65080297]
["bitfinex-derivatives","BTCF0:USTF0",1761552221282,0.41909,115640.0,115630.0,0.65080297]
["bitfinex-derivatives","BTCF0:USTF0",1761552221483,0.05829,115640.0,115630.0,0.65080297]
["bitfinex-derivatives","BTCF0:USTF0",1761552221785,0.05829,115640.0,115630.0,0.62843357]
["bitfinex-derivatives","BTCF0:USTF0",1761552222286,0.08022693,115640.0,115630.0,0.62843357]
["bitfinex-derivatives","BTCF0:USTF0",1761552223588,0.05855,115620.0,115610.0,0.1289241]
["bitfinex-derivatives","BTCF0:USTF0",1761552223783,0.41935,115620.0,115610.0,0.46844397]
["bitfinex-derivatives","BTCF0:USTF0",1761552223989,0.05855,115620.0,115610.0,0.62844397]
["bitfinex-derivatives","BTCF0:USTF0",1761552225683,0.04529,115620.0,115610.0,0.62844397]
["bitfinex-derivatives","BTCF0:USTF0",1761552225891,0.02198,115620.0,115610.0,0.62844397]
["bitfinex-derivatives","BTCF0:USTF0",1761552226092,0.02198,115620.0,115610.0,0.63344397]
["bitfinex-derivatives","BTCF0:USTF0",1761552226781,0.04529,115620.0,115610.0,0.63344397]
["bitfinex-derivatives","BTCF0:USTF0",1761552226986,0.04529,115620.0,115610.0,0.62844397]
["bitfinex-derivatives","BTCF0:USTF0",1761552227190,0.04529,115620.0,115610.0,0.63144397]
["bitfinex-derivatives","BTCF0:USTF0",1761552227389,0.06723737,115620.0,115610.0,0.63144397]
["bitfinex-derivatives","BTCF0:USTF0",1761552228291,0.02194737,115620.0,115610.0,0.99224397]
["bitfinex-derivatives","BTCF0:USTF0",1761552229491,0.02194737,115620.0,115610.0,1.07873793]
["bitfinex-derivatives","BTCF0:USTF0",1761552231593,0.02194737,115620.0,115610.0,0.89921806]
["bitfinex-derivatives","BTCF0:USTF0",1761552231893,0.02194737,115620.0,115610.0,1.07873793]
["bitfinex-derivatives","BTCF0:USTF0",1761552233894,0.04392737,115620.0,115610.0,1.07873793]
["bitfinex-derivatives","BTCF0:USTF0",1761552234490,0.04392737,115620.0,115610.0,1.31793793]
["bitfinex-derivatives","BTCF0:USTF0",1761552234686,0.04392737,115620.0,115610.0,2.03953793]
["bitfinex-derivatives","BTCF0:USTF0",1761552234886,0.02194737,115620.0,115610.0,2.03953793]
["bitfinex-derivatives","BTCF0:USTF0",1761552235094,0.04392737,115620.0,115610.0,2.03953793]
["bitfinex-derivatives","BTCF0:USTF0",1761552235496,0.02194737,115620.0,115610.0,2.03953793]
["bitfinex-derivatives","BTCF0:USTF0",1761552236194,0.02194737,115620.0,115610.0,2.10782285]
["bitfinex-derivatives","BTCF0:USTF0",1761552239899,0.08145031,115640.0,115630.0,0.1289154]
["bitfinex-derivatives","BTCF0:USTF0",1761552240099,0.08145031,115640.0,115630.0,0.89271527]
["bitfinex-derivatives","BTCF0:USTF0",1761552240897,0.44225031,115640.0,115620.0,0.30843697]
["bitfinex-derivatives","BTCF0:USTF0",1761552241096,0.44225031,115640.0,115610.0,0.4714876]
["bitfinex-derivatives","BTCF0:USTF0",1761552241097,0.44251031,115630.0,115610.0,0.4714876]
["bitfinex-derivatives","BTCF0:USTF0",1761552241293,0.44251031,115620.0,115610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761552241693,1.04251031,115620.0,115610.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761552241999,1.04251031,115620.0,115610.0,0.19951987]
["bitfinex-derivatives","BTCF0:USTF0",1761552242203,1.04251031,115620.0,115610.0,0.17951987]
["bitfinex-derivatives","BTCF0:USTF0",1761552242405,1.04251031,115620.0,115610.0,0.30721017]
["bitfinex-derivatives","BTCF0:USTF0",1761552242802,1.05330911,115620.0,115610.0,0.30721017]
["bitfinex-derivatives","BTCF0:USTF0",1761552243302,1.07647114,115620.0,115610.0,0.30721017]
["bitfinex-derivatives","BTCF0:USTF0",1761552243806,1.07347114,115620.0,115610.0,0.30721017]
["bitfinex-derivatives","BTCF0:USTF0",1761552244104,1.07647114,115620.0,115610.0,0.28602017]
["bitfinex-derivatives","BTCF0:USTF0",1761552246303,0.05732,115610.0,115590.0,0.21077355]
["bitfinex-derivatives","BTCF0:USTF0",1761552246606,0.05732,115600.0,115590.0,0.3865154]
["bitfinex-derivatives","BTCF0:USTF0",1761552246804,0.05732,115600.0,115590.0,0.56603527]
["bitfinex-derivatives","BTCF0:USTF0",1761552247203,0.41812,115600.0,115590.0,0.56603527]
["bitfinex-derivatives","BTCF0:USTF0",1761552247609,0.41812,115600.0,115590.0,0.3865154]
["bitfinex-derivatives","BTCF0:USTF0",1761552248107,0.41812,115600.0,115590.0,0.56603527]
["bitfinex-derivatives","BTCF0:USTF0",1761552249811,0.42112,115600.0,115590.0,0.56603527]
["bitfinex-derivatives","BTCF0:USTF0",1761552250406,0.42112,115600.0,115590.0,0.3865154]
["bitfinex-derivatives","BTCF0:USTF0",1761552250608,0.42112,115600.0,115590.0,0.56603527]
["bitfinex-derivatives","BTCF0:USTF0",1761552251112,0.42112,115600.0,115590.0,0.61000527]
["bitfinex-derivatives","BTCF0:USTF0",1761552251315,0.42112,115600.0,115590.0,0.56603527]
["bitfinex-derivatives","BTCF0:USTF0",1761552251812,0.44340953,115600.0,115590.0,0.56603527]
["bitfinex-derivatives","BTCF0:USTF0",1761552252013,0.44340953,115600.0,115590.0,0.58844527]
["bitfinex-derivatives","BTCF0:USTF0",1761552252209,0.44340953,115600.0,115590.0,0.61000527]
["bitfinex-derivatives","BTCF0:USTF0",1761552252517,0.44340953,115600.0,115590.0,0.50192987]
["bitfinex-derivatives","BTCF0:USTF0",1761552252813,0.44340953,115600.0,115590.0,0.58844377]
["bitfinex-derivatives","BTCF0:USTF0",1761552253112,0.44340953,115600.0,115590.0,0.61000377]
["bitfinex-derivatives","BTCF0:USTF0",1761552254715,0.44340953,115600.0,115590.0,0.31000377]
["bitfinex-derivatives","BTCF0:USTF0",1761552255616,0.44340953,115600.0,115590.0,0.1304839]
["bitfinex-derivatives","BTCF0:USTF0",1761552255810,0.44340953,115600.0,115590.0,0.31000377]
["bitfinex-derivatives","BTCF0:USTF0",1761552263522,0.44340953,115600.0,115590.0,0.33000377]
["bitfinex-derivatives","BTCF0:USTF0",1761552269228,0.46657156,115600.0,115590.0,0.33000377]
["bitfinex-derivatives","BTCF0:USTF0",1761552274636,0.46657156,115600.0,115590.0,0.1504839]
["bitfinex-derivatives","BTCF0:USTF0",1761552274934,0.46657156,115600.0,115590.0,0.33000377]
["bitfinex-derivatives","BTCF0:USTF0",1761552275136,0.49753067,115600.0,115590.0,0.33000377]
["bitfinex-derivatives","BTCF0:USTF0",1761552276835,0.49753067,115600.0,115590.0,0.1504839]
["bitfinex-derivatives","BTCF0:USTF0",1761552277036,0.49753067,115600.0,115590.0,0.28603377]
["bitfinex-derivatives","BTCF0:USTF0",1761552277930,0.46657156,115600.0,115590.0,0.30756377]
["bitfinex-derivatives","BTCF0:USTF0",1761552278328,0.46657156,115600.0,115590.0,0.20104987]
["bitfinex-derivatives","BTCF0:USTF0",1761552278533,0.49753067,115600.0,115590.0,0.17951987]
["bitfinex-derivatives","BTCF0:USTF0",1761552279933,0.49753067,115600.0,115590.0,0.28756387]
["bitfinex-derivatives","BTCF0:USTF0",1761552280136,0.49753067,115600.0,115590.0,0.30888387]
["bitfinex-derivatives","BTCF0:USTF0",1761552281739,0.49753067,115600.0,115590.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1761552281940,0.49753067,115600.0,115590.0,0.28867109]
["bitfinex-derivatives","BTCF0:USTF0",1761552282141,0.46657156,115600.0,115590.0,0.28867109]
["bitfinex-derivatives","BTCF0:USTF0",1761552282737,0.05713,115590.0,115580.0,0.1085685]
["bitfinex-derivatives","BTCF0:USTF0",1761552282937,0.74457953,115590.0,115580.0,0.33072559]
["bitfinex-derivatives","BTCF0:USTF0",1761552283136,0.74457953,115590.0,115580.0,0.1513785]
["bitfinex-derivatives","BTCF0:USTF0",1761552283437,0.74457953,115590.0,115580.0,0.35353559]
["bitfinex-derivatives","BTCF0:USTF0",1761552283940,0.79870067,115590.0,115580.0,0.35353559]
["bitfinex-derivatives","BTCF0:USTF0",1761552285645,0.79902455,115590.0,115580.0,0.35353559]
["bitfinex-derivatives","BTCF0:USTF0",1761552286543,0.79902455,115590.0,115580.0,0.33072559]
["bitfinex-derivatives","BTCF0:USTF0",1761552286742,0.79902455,115590.0,115580.0,0.24420709]
["bitfinex-derivatives","BTCF0:USTF0",1761552287044,0.76806544,115590.0,115580.0,0.24420709]
["bitfinex-derivatives","BTCF0:USTF0",1761552287645,0.76806544,115590.0,115580.0,0.35353819]
["bitfinex-derivatives","BTCF0:USTF0",1761552292551,0.40726544,115590.0,115580.0,0.35353819]
["bitfinex-derivatives","BTCF0:USTF0",1761552292846,0.76806544,115590.0,115580.0,0.35353819]
["bitfinex-derivatives","BTCF0:USTF0",1761552293648,0.05713,115580.0,115570.0,0.1313858]
["bitfinex-derivatives","BTCF0:USTF0",1761552293849,0.44054334,115580.0,115570.0,0.1813858]
["bitfinex-derivatives","BTCF0:USTF0",1761552294445,0.44054334,115580.0,115570.0,0.1085758]
["bitfinex-derivatives","BTCF0:USTF0",1761552294645,0.44054334,115580.0,115570.0,0.1513858]
["bitfinex-derivatives","BTCF0:USTF0",1761552294849,0.44054334,115580.0,115570.0,0.35354289]
["bitfinex-derivatives","BTCF0:USTF0",1761552295554,0.44054334,115580.0,115570.0,0.35654289]
["bitfinex-derivatives","BTCF0:USTF0",1761552297248,0.44054334,115580.0,115570.0,0.22720709]
["bitfinex-derivatives","BTCF0:USTF0",1761552297448,0.44054334,115580.0,115570.0,0.20515709]
["bitfinex-derivatives","BTCF0:USTF0",1761552297449,0.64270043,115580.0,115570.0,0.20515709]
["bitfinex-derivatives","BTCF0:USTF0",1761552297747,0.03465,115560.0,115550.0,0.1207966]
["bitfinex-derivatives","BTCF0:USTF0",1761552297950,0.36149,115560.0,115550.0,0.67576369]
["bitfinex-derivatives","BTCF0:USTF0",1761552298251,0.72229,115560.0,115550.0,0.68442627]
["bitfinex-derivatives","BTCF0:USTF0",1761552299852,0.74500035,115560.0,115550.0,0.68376369]
["bitfinex-derivatives","BTCF0:USTF0",1761552301051,0.06694035,115560.0,115550.0,0.88592078]
["bitfinex-derivatives","BTCF0:USTF0",1761552301252,0.72229,115570.0,115560.0,0.131396]
["bitfinex-derivatives","BTCF0:USTF0",1761552301458,0.4406403,115570.0,115560.0,0.84571018]
["bitfinex-derivatives","BTCF0:USTF0",1761552301753,0.7450003,115570.0,115560.0,0.84571018]
["bitfinex-derivatives","BTCF0:USTF0",1761552301955,0.3842003,115570.0,115560.0,0.84571018]
["bitfinex-derivatives","BTCF0:USTF0",1761552302255,0.3842003,115570.0,115560.0,0.58571018]
["bitfinex-derivatives","BTCF0:USTF0",1761552302451,0.3842003,115570.0,115560.0,0.58771018]
["bitfinex-derivatives","BTCF0:USTF0",1761552303251,0.0798403,115570.0,115560.0,0.58771018]
["bitfinex-derivatives","BTCF0:USTF0",1761552303451,0.0798403,115570.0,115560.0,0.183396]
["bitfinex-derivatives","BTCF0:USTF0",1761552303656,0.0798403,115570.0,115560.0,0.83771018]
["bitfinex-derivatives","BTCF0:USTF0",1761552305253,0.0227103,115570.0,115560.0,1.40066727]
["bitfinex-derivatives","BTCF0:USTF0",1761552305556,0.058,115580.0,115570.0,0.1318785]
["bitfinex-derivatives","BTCF0:USTF0",1761552305754,0.04580624,115580.0,115570.0,1.19154268]
["bitfinex-derivatives","BTCF0:USTF0",1761552305948,0.04580624,115580.0,115570.0,0.98938559]
["bitfinex-derivatives","BTCF0:USTF0",1761552306156,0.06781624,115580.0,115570.0,0.97839559]
["bitfinex-derivatives","BTCF0:USTF0",1761552306553,0.02271624,115580.0,115570.0,1.18055268]
["bitfinex-derivatives","BTCF0:USTF0",1761552306747,0.02271624,115580.0,115570.0,1.54135268]
["bitfinex-derivatives","BTCF0:USTF0",1761552307958,0.0231621,115600.0,115590.0,0.0865137]
["bitfinex-derivatives","BTCF0:USTF0",1761552308260,0.49598469,115610.0,115600.0,0.1428462]
["bitfinex-derivatives","BTCF0:USTF0",1761552308456,0.44954603,115610.0,115600.0,0.4428462]
["bitfinex-derivatives","BTCF0:USTF0",1761552308655,0.44954603,115610.0,115600.0,0.84716038]
["bitfinex-derivatives","BTCF0:USTF0",1761552309464,0.44954603,115610.0,115600.0,0.64500329]
["bitfinex-derivatives","BTCF0:USTF0",1761552309758,0.3608,115620.0,115610.0,0.1318488]
["bitfinex-derivatives","BTCF0:USTF0",1761552309960,0.3608,115620.0,115610.0,1.16052298]
["bitfinex-derivatives","BTCF0:USTF0",1761552310952,0.4059,115620.0,115610.0,1.16052298]
["bitfinex-derivatives","BTCF0:USTF0",1761552311155,0.0451,115620.0,115610.0,1.16052298]
["bitfinex-derivatives","BTCF0:USTF0",1761552312064,0.41868,115630.0,115620.0,0.1318413]
["bitfinex-derivatives","BTCF0:USTF0",1761552312360,0.41868,115630.0,115620.0,0.82615548]
["bitfinex-derivatives","BTCF0:USTF0",1761552313460,0.05788,115630.0,115620.0,0.82615548]
["bitfinex-derivatives","BTCF0:USTF0",1761552313660,0.06088,115630.0,115620.0,0.82615548]
["bitfinex-derivatives","BTCF0:USTF0",1761552316264,0.42168,115630.0,115620.0,0.82615548]
["bitfinex-derivatives","BTCF0:USTF0",1761552319262,0.42168,115630.0,115620.0,0.3991613]
["bitfinex-derivatives","BTCF0:USTF0",1761552319458,0.42168,115630.0,115620.0,0.60131839]
["bitfinex-derivatives","BTCF0:USTF0",1761552319659,0.42168,115630.0,115620.0,0.62399839]
["bitfinex-derivatives","BTCF0:USTF0",1761552319863,0.42168,115630.0,115620.0,0.44399839]
["bitfinex-derivatives","BTCF0:USTF0",1761552320068,0.44357973,115630.0,115620.0,0.81615548]
["bitfinex-derivatives","BTCF0:USTF0",1761552321269,0.44357973,115630.0,115620.0,0.1318413]
["bitfinex-derivatives","BTCF0:USTF0",1761552321466,0.44357973,115630.0,115620.0,0.53615548]
["bitfinex-derivatives","BTCF0:USTF0",1761552321866,0.44357973,115630.0,115620.0,0.77615548]
["bitfinex-derivatives","BTCF0:USTF0",1761552325663,0.08277973,115630.0,115620.0,0.77615548]
["bitfinex-derivatives","BTCF0:USTF0",1761552325870,0.44357973,115630.0,115620.0,0.77615548]
["bitfinex-derivatives","BTCF0:USTF0",1761552329175,0.44357973,115630.0,115620.0,0.3718413]
["bitfinex-derivatives","BTCF0:USTF0",1761552329474,0.44357973,115630.0,115620.0,0.77615548]
["bitfinex-derivatives","BTCF0:USTF0",1761552329679,0.64573682,115630.0,115620.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1761552329869,0.44357973,115630.0,115620.0,0.24750709]
["bitfinex-derivatives","BTCF0:USTF0",1761552334278,0.44357973,115630.0,115620.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1761552334677,0.44357973,115630.0,115620.0,0.24750709]
["bitfinex-derivatives","BTCF0:USTF0",1761552335379,0.49001839,115630.0,115620.0,0.24750709]
["bitfinex-derivatives","BTCF0:USTF0",1761552335678,0.44357973,115630.0,115620.0,0.24750709]
["bitfinex-derivatives","BTCF0:USTF0",1761552335879,0.44357973,115630.0,115620.0,0.33399769]
["bitfinex-derivatives","BTCF0:USTF0",1761552336177,0.44357973,115630.0,115620.0,0.38399769]
["bitfinex-derivatives","BTCF0:USTF0",1761552336677,0.74781973,115630.0,115620.0,0.38399769]
["bitfinex-derivatives","BTCF0:USTF0",1761552337079,0.74781973,115630.0,115620.0,0.24750709]
["bitfinex-derivatives","BTCF0:USTF0",1761552337280,0.74781973,115630.0,115620.0,0.29750709]
["bitfinex-derivatives","BTCF0:USTF0",1761552338179,0.7786956,115630.0,115620.0,0.29750709]
["bitfinex-derivatives","BTCF0:USTF0",1761552338580,0.7786956,115630.0,115620.0,0.38399759]
["bitfinex-derivatives","BTCF0:USTF0",1761552338980,0.7786956,115630.0,115620.0,0.29750709]
["bitfinex-derivatives","BTCF0:USTF0",1761552339182,0.7786956,115630.0,115620.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1761552339481,0.7786956,115630.0,115620.0,0.24750709]
["bitfinex-derivatives","BTCF0:USTF0",1761552339981,0.4744556,115630.0,115620.0,0.24750709]
["bitfinex-derivatives","BTCF0:USTF0",1761552340377,0.7786956,115630.0,115620.0,0.24750709]
["bitfinex-derivatives","BTCF0:USTF0",1761552340978,0.03565,115620.0,115610.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761552341174,0.67380269,115620.0,115610.0,0.22374709]
["bitfinex-derivatives","BTCF0:USTF0",1761552341375,0.05807,115610.0,115600.0,0.44262784]
["bitfinex-derivatives","BTCF0:USTF0",1761552341582,0.77590434,115610.0,115600.0,0.83828463]
["bitfinex-derivatives","BTCF0:USTF0",1761552342070,0.77590434,115610.0,115600.0,0.53404463]
["bitfinex-derivatives","BTCF0:USTF0",1761552342778,0.77590434,115610.0,115600.0,0.52541709]
["bitfinex-derivatives","BTCF0:USTF0",1761552342977,0.77590434,115610.0,115600.0,0.52741709]
["bitfinex-derivatives","BTCF0:USTF0",1761552343578,0.77890434,115610.0,115600.0,0.52541709]
["bitfinex-derivatives","BTCF0:USTF0",1761552343778,0.77890434,115610.0,115600.0,0.50291921]
["bitfinex-derivatives","BTCF0:USTF0",1761552344084,0.77890434,115610.0,115600.0,0.32326]
["bitfinex-derivatives","BTCF0:USTF0",1761552344280,0.77890434,115610.0,115600.0,0.50291921]
["bitfinex-derivatives","BTCF0:USTF0",1761552344681,0.77890434,115610.0,115600.0,0.24291921]
["bitfinex-derivatives","BTCF0:USTF0",1761552346784,0.47466434,115610.0,115600.0,0.63942461]
["bitfinex-derivatives","BTCF0:USTF0",1761552346977,0.74800973,115610.0,115600.0,0.46942461]
["bitfinex-derivatives","BTCF0:USTF0",1761552347178,0.74800973,115610.0,115600.0,0.61942461]
["bitfinex-derivatives","BTCF0:USTF0",1761552348184,0.77890434,115610.0,115600.0,0.61942461]
["bitfinex-derivatives","BTCF0:USTF0",1761552350884,0.41810434,115610.0,115600.0,0.61942461]
["bitfinex-derivatives","BTCF0:USTF0",1761552351085,0.38720973,115610.0,115600.0,0.61942461]
["bitfinex-derivatives","BTCF0:USTF0",1761552351487,0.74800973,115610.0,115600.0,0.61942461]
["bitfinex-derivatives","BTCF0:USTF0",1761552353482,0.44376973,115610.0,115600.0,0.61942461]
["bitfinex-derivatives","BTCF0:USTF0",1761552353689,0.02489973,115610.0,115600.0,1.47515382]
["bitfinex-derivatives","BTCF0:USTF0",1761552354684,0.02189973,115610.0,115600.0,1.47515382]
["bitfinex-derivatives","BTCF0:USTF0",1761552354985,0.39169461,115620.0,115610.0,0.1330481]
["bitfinex-derivatives","BTCF0:USTF0",1761552355184,0.39169461,115620.0,115610.0,0.60270731]
["bitfinex-derivatives","BTCF0:USTF0",1761552355886,0.3608,115620.0,115610.0,0.60270731]
["bitfinex-derivatives","BTCF0:USTF0",1761552356988,0.3837,115620.0,115610.0,0.60270731]
["bitfinex-derivatives","BTCF0:USTF0",1761552357381,0.40612,115620.0,115610.0,0.60270731]
["bitfinex-derivatives","BTCF0:USTF0",1761552357582,0.3837,115620.0,115610.0,0.60270731]
["bitfinex-derivatives","BTCF0:USTF0",1761552357890,0.3608,115620.0,115610.0,0.60270731]
["bitfinex-derivatives","BTCF0:USTF0",1761552359592,0.3837,115620.0,115610.0,0.60270731]
["bitfinex-derivatives","BTCF0:USTF0",1761552359792,0.40612,115620.0,115610.0,0.60270731]
["bitfinex-derivatives","BTCF0:USTF0",1761552360090,0.0581,115630.0,115620.0,0.1297506]
["bitfinex-derivatives","BTCF0:USTF0",1761552360393,0.0581,115630.0,115620.0,0.89364981]
["bitfinex-derivatives","BTCF0:USTF0",1761552361186,0.4189,115640.0,115630.0,0.1297431]
["bitfinex-derivatives","BTCF0:USTF0",1761552361392,0.4189,115640.0,115630.0,0.61940231]
["bitfinex-derivatives","BTCF0:USTF0",1761552361592,0.40612,115640.0,115630.0,0.61940231]
["bitfinex-derivatives","BTCF0:USTF0",1761552361988,0.04532,115640.0,115630.0,0.61940231]
["bitfinex-derivatives","BTCF0:USTF0",1761552362189,0.40612,115640.0,115630.0,0.61940231]
["bitfinex-derivatives","BTCF0:USTF0",1761552362388,0.42387,115640.0,115630.0,0.61940231]
["bitfinex-derivatives","BTCF0:USTF0",1761552362589,0.06307,115640.0,115630.0,0.61940231]
["bitfinex-derivatives","BTCF0:USTF0",1761552362994,0.06307,115640.0,115630.0,0.98020231]
["bitfinex-derivatives","BTCF0:USTF0",1761552363694,0.06307,115640.0,115630.0,0.61940231]
["bitfinex-derivatives","BTCF0:USTF0",1761552363895,0.06307,115640.0,115630.0,0.53291921]
["bitfinex-derivatives","BTCF0:USTF0",1761552365396,0.06307,115640.0,115630.0,0.61940191]
["bitfinex-derivatives","BTCF0:USTF0",1761552366894,0.08489982,115640.0,115630.0,0.98020191]
["bitfinex-derivatives","BTCF0:USTF0",1761552371001,0.08489982,115640.0,115630.0,0.8005427]
["bitfinex-derivatives","BTCF0:USTF0",1761552371190,0.08489982,115640.0,115630.0,0.53291921]
["bitfinex-derivatives","BTCF0:USTF0",1761552371395,0.44569982,115640.0,115630.0,0.61579]
["bitfinex-derivatives","BTCF0:USTF0",1761552371596,0.44569982,115640.0,115630.0,0.63684]
["bitfinex-derivatives","BTCF0:USTF0",1761552371798,0.44569982,115640.0,115630.0,0.81649921]
["bitfinex-derivatives","BTCF0:USTF0",1761552373100,0.44569982,115640.0,115630.0,0.51229921]
["bitfinex-derivatives","BTCF0:USTF0",1761552374200,0.44569982,115640.0,115630.0,0.20070921]
["bitfinex-derivatives","BTCF0:USTF0",1761552374400,0.4687948,115640.0,115630.0,0.50438921]
["bitfinex-derivatives","BTCF0:USTF0",1761552374896,0.44569982,115640.0,115620.0,0.32805921]
["bitfinex-derivatives","BTCF0:USTF0",1761552375200,0.4189,115630.0,115620.0,0.91961921]
["bitfinex-derivatives","BTCF0:USTF0",1761552375404,0.44072982,115630.0,115620.0,0.91961921]
["bitfinex-derivatives","BTCF0:USTF0",1761552376502,0.44072982,115630.0,115620.0,1.00610921]
["bitfinex-derivatives","BTCF0:USTF0",1761552377002,0.44072982,115630.0,115620.0,0.85770921]
["bitfinex-derivatives","BTCF0:USTF0",1761552377897,0.44372982,115630.0,115620.0,0.67805]
["bitfinex-derivatives","BTCF0:USTF0",1761552378102,0.44372982,115630.0,115620.0,0.59156]
["bitfinex-derivatives","BTCF0:USTF0",1761552378301,0.44372982,115630.0,115620.0,0.6780506]
["bitfinex-derivatives","BTCF0:USTF0",1761552378902,0.44372982,115630.0,115620.0,0.59156]
["bitfinex-derivatives","BTCF0:USTF0",1761552379098,0.0581,115620.0,115610.0,0.07643456]
["bitfinex-derivatives","BTCF0:USTF0",1761552379302,0.0581,115620.0,115610.0,0.06907456]
["bitfinex-derivatives","BTCF0:USTF0",1761552379303,0.62038903,115620.0,115610.0,0.06907456]
["bitfinex-derivatives","BTCF0:USTF0",1761552379606,0.0581,115600.0,115590.0,0.9469916]
["bitfinex-derivatives","BTCF0:USTF0",1761552379898,0.0581,115600.0,115590.0,1.2369916]
["bitfinex-derivatives","BTCF0:USTF0",1761552381306,0.0581,115600.0,115590.0,1.2419916]
["bitfinex-derivatives","BTCF0:USTF0",1761552381803,0.0581,115600.0,115590.0,1.2369916]
["bitfinex-derivatives","BTCF0:USTF0",1761552382005,0.0581,115600.0,115590.0,1.30624324]
["bitfinex-derivatives","BTCF0:USTF0",1761552383106,0.0581,115600.0,115590.0,0.94544324]
["bitfinex-derivatives","BTCF0:USTF0",1761552384605,0.08040467,115600.0,115590.0,0.94544324]
["bitfinex-derivatives","BTCF0:USTF0",1761552385203,0.04427467,115600.0,115590.0,0.94544324]
["bitfinex-derivatives","BTCF0:USTF0",1761552385405,0.08040467,115600.0,115590.0,0.94544324]
["bitfinex-derivatives","BTCF0:USTF0",1761552387208,0.08040467,115600.0,115590.0,0.94548324]
["bitfinex-derivatives","BTCF0:USTF0",1761552387409,0.08040467,115600.0,115590.0,0.76582403]
["bitfinex-derivatives","BTCF0:USTF0",1761552387609,0.08040467,115600.0,115590.0,0.94548324]
["bitfinex-derivatives","BTCF0:USTF0",1761552387803,0.08040467,115600.0,115570.0,0.4473241]
["bitfinex-derivatives","BTCF0:USTF0",1761552387804,0.44120467,115600.0,115570.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1761552388006,0.0581,115570.0,115560.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1761552388211,0.0581,115560.0,115550.0,0.07439902]
["bitfinex-derivatives","BTCF0:USTF0",1761552388408,0.59855921,115560.0,115550.0,0.01221]
["bitfinex-derivatives","BTCF0:USTF0",1761552388710,0.4189,115560.0,115550.0,0.01957]
["bitfinex-derivatives","BTCF0:USTF0",1761552389907,0.4189,115560.0,115550.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1761552390201,0.4189,115560.0,115550.0,0.29922921]
["bitfinex-derivatives","BTCF0:USTF0",1761552390812,0.4189,115560.0,115550.0,0.77543132]
["bitfinex-derivatives","BTCF0:USTF0",1761552391007,0.72374,115560.0,115550.0,0.59577211]
["bitfinex-derivatives","BTCF0:USTF0",1761552391312,0.72374,115560.0,115550.0,0.20422921]
["bitfinex-derivatives","BTCF0:USTF0",1761552391515,0.72374,115560.0,115550.0,0.41077211]
["bitfinex-derivatives","BTCF0:USTF0",1761552391711,0.72374,115560.0,115550.0,0.62077211]
["bitfinex-derivatives","BTCF0:USTF0",1761552391912,0.44216379,115560.0,115550.0,0.62077211]
["bitfinex-derivatives","BTCF0:USTF0",1761552395114,0.02326379,115560.0,115550.0,0.80043132]
["bitfinex-derivatives","BTCF0:USTF0",1761552395417,0.02326379,115560.0,115550.0,0.62077211]
["bitfinex-derivatives","BTCF0:USTF0",1761552395714,0.05959379,115560.0,115550.0,0.62077211]
["bitfinex-derivatives","BTCF0:USTF0",1761552395913,0.08073379,115560.0,115550.0,0.62077211]
["bitfinex-derivatives","BTCF0:USTF0",1761552396113,0.08073379,115560.0,115550.0,0.4411129]
["bitfinex-derivatives","BTCF0:USTF0",1761552396313,0.05747,115560.0,115550.0,0.62077211]
["bitfinex-derivatives","BTCF0:USTF0",1761552396705,0.05747,115560.0,115550.0,0.92557211]
["bitfinex-derivatives","BTCF0:USTF0",1761552397210,0.41853,115570.0,115560.0,0.0938955]
["bitfinex-derivatives","BTCF0:USTF0",1761552397412,0.44171512,115570.0,115560.0,0.79321392]
["bitfinex-derivatives","BTCF0:USTF0",1761552397619,0.39779512,115570.0,115560.0,0.79321392]
["bitfinex-derivatives","BTCF0:USTF0",1761552398215,0.42057512,115570.0,115560.0,0.79321392]
["bitfinex-derivatives","BTCF0:USTF0",1761552398518,0.44171512,115570.0,115560.0,0.79321392]
["bitfinex-derivatives","BTCF0:USTF0",1761552398815,0.08091512,115570.0,115560.0,0.79321392]
["bitfinex-derivatives","BTCF0:USTF0",1761552399528,0.44171512,115570.0,115560.0,0.79521392]
["bitfinex-derivatives","BTCF0:USTF0",1761552399714,0.08091512,115570.0,115560.0,0.79521392]
["bitfinex-derivatives","BTCF0:USTF0",1761552402018,0.44171512,115570.0,115560.0,0.79521392]
["bitfinex-derivatives","BTCF0:USTF0",1761552403017,0.08091512,115570.0,115560.0,0.79521392]
["bitfinex-derivatives","BTCF0:USTF0",1761552403718,0.08091512,115570.0,115560.0,0.84028508]
["bitfinex-derivatives","BTCF0:USTF0",1761552404114,0.44171512,115570.0,115560.0,0.84028508]
["bitfinex-derivatives","BTCF0:USTF0",1761552404618,0.44171372,115570.0,115560.0,0.84028508]
["bitfinex-derivatives","BTCF0:USTF0",1761552405716,0.08091372,115570.0,115560.0,0.84028508]
["bitfinex-derivatives","BTCF0:USTF0",1761552406520,0.44171372,115570.0,115560.0,0.84028508]
["bitfinex-derivatives","BTCF0:USTF0",1761552407720,0.08091372,115570.0,115560.0,0.84028508]
["bitfinex-derivatives","BTCF0:USTF0",1761552407923,0.44171372,115570.0,115560.0,0.84028508]
["bitfinex-derivatives","BTCF0:USTF0",1761552408422,0.46472479,115570.0,115560.0,0.84028508]
["bitfinex-derivatives","BTCF0:USTF0",1761552410323,0.10392479,115570.0,115560.0,0.84028508]
["bitfinex-derivatives","BTCF0:USTF0",1761552412325,0.46472479,115570.0,115560.0,0.84028508]
["bitfinex-derivatives","BTCF0:USTF0",1761552413225,0.10392479,115570.0,115560.0,0.84028508]
["bitfinex-derivatives","BTCF0:USTF0",1761552413420,0.46472479,115570.0,115560.0,0.84028508]
["bitfinex-derivatives","BTCF0:USTF0",1761552414226,0.10392479,115570.0,115560.0,0.84028508]
["bitfinex-derivatives","BTCF0:USTF0",1761552414423,0.47260833,115570.0,115560.0,0.84028508]
["bitfinex-derivatives","BTCF0:USTF0",1761552414822,0.11180833,115570.0,115560.0,0.84028508]
["bitfinex-derivatives","BTCF0:USTF0",1761552416322,0.15824699,115570.0,115560.0,0.84028508]
["bitfinex-derivatives","BTCF0:USTF0",1761552417321,0.12735238,115570.0,115560.0,0.84028508]
["bitfinex-derivatives","BTCF0:USTF0",1761552417928,0.48815238,115570.0,115560.0,0.43374958]
["bitfinex-derivatives","BTCF0:USTF0",1761552418226,0.48815238,115570.0,115560.0,0.74374958]
["bitfinex-derivatives","BTCF0:USTF0",1761552419529,0.48815238,115570.0,115560.0,0.83028498]
["bitfinex-derivatives","BTCF0:USTF0",1761552420330,0.79295238,115570.0,115560.0,0.83028498]
["bitfinex-derivatives","BTCF0:USTF0",1761552421332,0.74651372,115570.0,115560.0,0.83028498]
["bitfinex-derivatives","BTCF0:USTF0",1761552422034,0.08091372,115570.0,115560.0,0.83028498]
["bitfinex-derivatives","BTCF0:USTF0",1761552422330,0.08180372,115570.0,115560.0,0.83028498]
["bitfinex-derivatives","BTCF0:USTF0",1761552423132,0.12812234,115570.0,115560.0,0.83028498]
["bitfinex-derivatives","BTCF0:USTF0",1761552423530,0.12812234,115570.0,115560.0,1.19108498]
["bitfinex-derivatives","BTCF0:USTF0",1761552423729,0.09769822,115580.0,115570.0,0.0938878]
["bitfinex-derivatives","BTCF0:USTF0",1761552423937,0.08388822,115580.0,115570.0,1.47383738]
["bitfinex-derivatives","BTCF0:USTF0",1761552424125,0.42463822,115590.0,115580.0,0.0902003]
["bitfinex-derivatives","BTCF0:USTF0",1761552424433,0.42463822,115590.0,115580.0,0.82826988]
["bitfinex-derivatives","BTCF0:USTF0",1761552425537,0.11979822,115590.0,115580.0,0.82826988]
["bitfinex-derivatives","BTCF0:USTF0",1761552425832,0.02124,115600.0,115590.0,0.143943]
["bitfinex-derivatives","BTCF0:USTF0",1761552426029,0.02124,115600.0,115590.0,0.88833258]
["bitfinex-derivatives","BTCF0:USTF0",1761552426228,0.72272,115610.0,115600.0,0.1307355]
["bitfinex-derivatives","BTCF0:USTF0",1761552426427,0.72272,115610.0,115600.0,0.63293029]
["bitfinex-derivatives","BTCF0:USTF0",1761552426627,0.41784,115610.0,115600.0,0.84769508]
["bitfinex-derivatives","BTCF0:USTF0",1761552426934,0.04387,115610.0,115600.0,1.16176015]
["bitfinex-derivatives","BTCF0:USTF0",1761552427138,0.12126778,115610.0,115600.0,1.16176015]
["bitfinex-derivatives","BTCF0:USTF0",1761552427329,0.04387,115610.0,115600.0,0.80096015]
["bitfinex-derivatives","BTCF0:USTF0",1761552428427,0.04387,115610.0,115580.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761552428428,0.05735,115590.0,115580.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761552428636,0.05735,115590.0,115580.0,0.20219479]
["bitfinex-derivatives","BTCF0:USTF0",1761552428637,0.809583,115590.0,115580.0,0.20219479]
["bitfinex-derivatives","BTCF0:USTF0",1761552429033,0.41815,115590.0,115580.0,0.24642479]
["bitfinex-derivatives","BTCF0:USTF0",1761552429339,0.809903,115590.0,115580.0,0.24642479]
["bitfinex-derivatives","BTCF0:USTF0",1761552429637,0.507663,115590.0,115580.0,0.24642479]
["bitfinex-derivatives","BTCF0:USTF0",1761552429837,0.812903,115590.0,115580.0,0.24642479]
["bitfinex-derivatives","BTCF0:USTF0",1761552432337,1.173703,115590.0,115580.0,0.24642479]
["bitfinex-derivatives","BTCF0:USTF0",1761552432537,1.173703,115590.0,115580.0,0.33294559]
["bitfinex-derivatives","BTCF0:USTF0",1761552435640,1.19454719,115590.0,115580.0,0.33294559]
["bitfinex-derivatives","BTCF0:USTF0",1761552436840,1.22539967,115590.0,115580.0,0.20219479]
["bitfinex-derivatives","BTCF0:USTF0",1761552437941,0.92015967,115590.0,115580.0,0.28871559]
["bitfinex-derivatives","BTCF0:USTF0",1761552438142,1.22531967,115590.0,115580.0,0.33294559]
["bitfinex-derivatives","BTCF0:USTF0",1761552442247,1.19446719,115590.0,115580.0,0.33294559]
["bitfinex-derivatives","BTCF0:USTF0",1761552442639,0.80279419,115590.0,115580.0,0.33294559]
["bitfinex-derivatives","BTCF0:USTF0",1761552442837,0.06771419,115590.0,115580.0,0.86205038]
["bitfinex-derivatives","BTCF0:USTF0",1761552443042,0.09856645,115590.0,115580.0,1.22285038]
["bitfinex-derivatives","BTCF0:USTF0",1761552443238,0.39552,115600.0,115590.0,0.0865128]
["bitfinex-derivatives","BTCF0:USTF0",1761552443439,0.74407424,115600.0,115590.0,0.86770238]
["bitfinex-derivatives","BTCF0:USTF0",1761552443744,0.4717926,115600.0,115590.0,1.06989717]
["bitfinex-derivatives","BTCF0:USTF0",1761552444139,0.4717926,115600.0,115590.0,0.86770238]
["bitfinex-derivatives","BTCF0:USTF0",1761552444745,0.4767926,115600.0,115590.0,0.86770238]
["bitfinex-derivatives","BTCF0:USTF0",1761552447151,0.4767926,115600.0,115590.0,1.17286238]
["bitfinex-derivatives","BTCF0:USTF0",1761552448457,0.43051424,115600.0,115590.0,1.17286238]
["bitfinex-derivatives","BTCF0:USTF0",1761552448950,0.40967,115600.0,115590.0,1.17286238]
["bitfinex-derivatives","BTCF0:USTF0",1761552449753,0.04887,115600.0,115590.0,1.17286238]
["bitfinex-derivatives","BTCF0:USTF0",1761552450348,0.06235,115600.0,115590.0,1.17286238]
["bitfinex-derivatives","BTCF0:USTF0",1761552451349,0.06235,115600.0,115590.0,0.7559028]
["bitfinex-derivatives","BTCF0:USTF0",1761552451648,0.42315,115600.0,115590.0,0.34939]
["bitfinex-derivatives","BTCF0:USTF0",1761552451852,0.42315,115600.0,115590.0,0.95029258]
["bitfinex-derivatives","BTCF0:USTF0",1761552452157,0.42315,115600.0,115590.0,1.14029258]
["bitfinex-derivatives","BTCF0:USTF0",1761552452556,0.42315,115600.0,115590.0,0.83513258]
["bitfinex-derivatives","BTCF0:USTF0",1761552454349,0.06235,115600.0,115590.0,0.83513258]
["bitfinex-derivatives","BTCF0:USTF0",1761552454653,0.42315,115600.0,115590.0,0.83513258]
["bitfinex-derivatives","BTCF0:USTF0",1761552457054,0.06235,115600.0,115590.0,0.83513258]
["bitfinex-derivatives","BTCF0:USTF0",1761552457259,0.06235,115600.0,115590.0,0.84204258]
["bitfinex-derivatives","BTCF0:USTF0",1761552457460,0.42315,115600.0,115590.0,0.84204258]
["bitfinex-derivatives","BTCF0:USTF0",1761552457657,0.06235,115600.0,115590.0,0.84204258]
["bitfinex-derivatives","BTCF0:USTF0",1761552458557,0.04887,115600.0,115590.0,0.84204258]
["bitfinex-derivatives","BTCF0:USTF0",1761552458962,0.06282,115600.0,115590.0,0.84204258]
["bitfinex-derivatives","BTCF0:USTF0",1761552459662,0.42362,115600.0,115590.0,0.84204258]
["bitfinex-derivatives","BTCF0:USTF0",1761552460163,0.42362,115600.0,115590.0,0.83513258]
["bitfinex-derivatives","BTCF0:USTF0",1761552461559,0.42362,115600.0,115590.0,0.49861958]
["bitfinex-derivatives","BTCF0:USTF0",1761552462462,0.42362,115600.0,115590.0,0.44861958]
["bitfinex-derivatives","BTCF0:USTF0",1761552462664,0.03451,115580.0,115570.0,0.31089945]
["bitfinex-derivatives","BTCF0:USTF0",1761552462961,0.05696,115580.0,115570.0,0.83309424]
["bitfinex-derivatives","BTCF0:USTF0",1761552463964,0.05696,115580.0,115570.0,0.83609424]
["bitfinex-derivatives","BTCF0:USTF0",1761552465067,0.05696,115580.0,115570.0,0.88988903]
["bitfinex-derivatives","BTCF0:USTF0",1761552465662,0.05696,115580.0,115570.0,0.66520018]
["bitfinex-derivatives","BTCF0:USTF0",1761552467067,0.04347,115580.0,115570.0,0.67211018]
["bitfinex-derivatives","BTCF0:USTF0",1761552467366,0.34839,115590.0,115580.0,0.1383003]
["bitfinex-derivatives","BTCF0:USTF0",1761552467566,0.34839,115590.0,115580.0,0.62800103]
["bitfinex-derivatives","BTCF0:USTF0",1761552467868,0.72268,115590.0,115580.0,0.62800103]
["bitfinex-derivatives","BTCF0:USTF0",1761552468266,0.72268,115590.0,115580.0,0.31109103]
["bitfinex-derivatives","BTCF0:USTF0",1761552468569,0.72268,115590.0,115580.0,0.59109093]
["bitfinex-derivatives","BTCF0:USTF0",1761552469267,0.72268,115590.0,115580.0,0.62219878]
["bitfinex-derivatives","BTCF0:USTF0",1761552469469,0.72268,115590.0,115580.0,0.59109093]
["bitfinex-derivatives","BTCF0:USTF0",1761552470472,0.72268,115590.0,115580.0,0.62219878]
["bitfinex-derivatives","BTCF0:USTF0",1761552472370,0.72268,115590.0,115580.0,0.25567858]
["bitfinex-derivatives","BTCF0:USTF0",1761552472570,0.72268,115590.0,115580.0,0.34219888]
["bitfinex-derivatives","BTCF0:USTF0",1761552473370,0.41776,115590.0,115580.0,0.34219888]
["bitfinex-derivatives","BTCF0:USTF0",1761552475671,0.41776,115590.0,115580.0,0.25567858]
["bitfinex-derivatives","BTCF0:USTF0",1761552476675,0.41776,115590.0,115580.0,0.22457073]
["bitfinex-derivatives","BTCF0:USTF0",1761552477165,0.43767587,115590.0,115580.0,0.20211073]
["bitfinex-derivatives","BTCF0:USTF0",1761552478277,0.43767587,115590.0,115580.0,0.17970073]
["bitfinex-derivatives","BTCF0:USTF0",1761552479378,0.43767587,115590.0,115580.0,0.28863103]
["bitfinex-derivatives","BTCF0:USTF0",1761552480076,0.43767587,115590.0,115580.0,0.20211073]
["bitfinex-derivatives","BTCF0:USTF0",1761552481076,0.43767587,115590.0,115580.0,0.28863103]
["bitfinex-derivatives","BTCF0:USTF0",1761552481274,0.43767587,115590.0,115580.0,0.31109103]
["bitfinex-derivatives","BTCF0:USTF0",1761552482175,0.43767587,115590.0,115580.0,0.42109103]
["bitfinex-derivatives","BTCF0:USTF0",1761552482979,0.06338587,115590.0,115580.0,0.61800103]
["bitfinex-derivatives","BTCF0:USTF0",1761552483578,0.42418587,115590.0,115580.0,0.61800103]
["bitfinex-derivatives","BTCF0:USTF0",1761552484478,0.44730605,115590.0,115580.0,0.61800103]
["bitfinex-derivatives","BTCF0:USTF0",1761552485279,0.08650605,115590.0,115580.0,0.61800103]
["bitfinex-derivatives","BTCF0:USTF0",1761552486271,0.06338587,115590.0,115580.0,0.97880103]
["bitfinex-derivatives","BTCF0:USTF0",1761552486477,0.01991587,115590.0,115580.0,1.46326176]
["bitfinex-derivatives","BTCF0:USTF0",1761552486976,0.07746587,115590.0,115580.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761552487175,0.46138605,115590.0,115580.0,0.31474073]
["bitfinex-derivatives","BTCF0:USTF0",1761552487384,0.46138605,115590.0,115580.0,0.43126103]
["bitfinex-derivatives","BTCF0:USTF0",1761552487678,0.46138605,115590.0,115580.0,0.60126103]
["bitfinex-derivatives","BTCF0:USTF0",1761552488184,0.10058605,115590.0,115580.0,0.60126103]
["bitfinex-derivatives","BTCF0:USTF0",1761552488485,0.07746587,115590.0,115580.0,0.60126103]
["bitfinex-derivatives","BTCF0:USTF0",1761552488974,0.43826587,115590.0,115580.0,0.60126103]
["bitfinex-derivatives","BTCF0:USTF0",1761552489175,0.07746587,115590.0,115580.0,0.60126103]
["bitfinex-derivatives","BTCF0:USTF0",1761552491182,0.46138605,115590.0,115580.0,0.60126103]
["bitfinex-derivatives","BTCF0:USTF0",1761552492683,0.10058605,115590.0,115580.0,0.60126103]
["bitfinex-derivatives","BTCF0:USTF0",1761552492884,0.46138605,115590.0,115580.0,0.60126103]
["bitfinex-derivatives","BTCF0:USTF0",1761552495187,0.10058605,115590.0,115580.0,0.60126103]
["bitfinex-derivatives","BTCF0:USTF0",1761552495387,0.46138605,115590.0,115580.0,0.60126103]
["bitfinex-derivatives","BTCF0:USTF0",1761552497990,0.10058605,115590.0,115580.0,0.60126103]
["bitfinex-derivatives","BTCF0:USTF0",1761552498589,0.46138605,115590.0,115580.0,0.60126103]
["bitfinex-derivatives","BTCF0:USTF0",1761552500290,0.10058605,115590.0,115580.0,0.60126103]
["bitfinex-derivatives","BTCF0:USTF0",1761552501091,0.46138605,115590.0,115580.0,0.60126103]
["bitfinex-derivatives","BTCF0:USTF0",1761552502088,0.10058605,115590.0,115580.0,0.60126103]
["bitfinex-derivatives","BTCF0:USTF0",1761552502694,0.46138605,115590.0,115580.0,0.60126103]
["bitfinex-derivatives","BTCF0:USTF0",1761552502902,0.10058605,115590.0,115580.0,0.60126103]
["bitfinex-derivatives","BTCF0:USTF0",1761552504000,0.46138605,115590.0,115580.0,0.60126103]
["bitfinex-derivatives","BTCF0:USTF0",1761552504495,0.10058605,115590.0,115580.0,0.60126103]
["bitfinex-derivatives","BTCF0:USTF0",1761552509103,0.46138605,115590.0,115580.0,0.60126103]
["bitfinex-derivatives","BTCF0:USTF0",1761552509400,0.10058605,115590.0,115580.0,0.60126103]
["bitfinex-derivatives","BTCF0:USTF0",1761552509705,0.46138605,115590.0,115580.0,0.60126103]
["bitfinex-derivatives","BTCF0:USTF0",1761552513298,0.40557691,115600.0,115590.0,0.1459227]
["bitfinex-derivatives","BTCF0:USTF0",1761552513299,0.33534691,115600.0,115590.0,0.1459227]
["bitfinex-derivatives","BTCF0:USTF0",1761552513507,0.7188347,115610.0,115600.0,0.1459152]
["bitfinex-derivatives","BTCF0:USTF0",1761552513701,0.7405047,115610.0,115600.0,0.83531666]
["bitfinex-derivatives","BTCF0:USTF0",1761552514205,0.4359847,115610.0,115600.0,0.84412603]
["bitfinex-derivatives","BTCF0:USTF0",1761552515805,0.4409847,115610.0,115600.0,0.84412603]
["bitfinex-derivatives","BTCF0:USTF0",1761552517007,0.41011,115610.0,115600.0,0.84412603]
["bitfinex-derivatives","BTCF0:USTF0",1761552518102,0.3658,115610.0,115600.0,0.84412603]
["bitfinex-derivatives","BTCF0:USTF0",1761552518406,0.45138836,115620.0,115610.0,0.1459078]
["bitfinex-derivatives","BTCF0:USTF0",1761552518605,0.45138836,115620.0,115610.0,0.61560853]
["bitfinex-derivatives","BTCF0:USTF0",1761552519510,0.45238836,115620.0,115610.0,0.4359078]
["bitfinex-derivatives","BTCF0:USTF0",1761552519811,0.45238836,115620.0,115610.0,0.61560853]
["bitfinex-derivatives","BTCF0:USTF0",1761552520109,0.46038836,115620.0,115610.0,0.61560853]
["bitfinex-derivatives","BTCF0:USTF0",1761552521903,0.46038836,115620.0,115610.0,0.34941]
["bitfinex-derivatives","BTCF0:USTF0",1761552522103,0.46038836,115620.0,115610.0,0.22537073]
["bitfinex-derivatives","BTCF0:USTF0",1761552522307,0.46038836,115620.0,115610.0,0.31186853]
["bitfinex-derivatives","BTCF0:USTF0",1761552522605,0.46038836,115620.0,115610.0,0.54186853]
["bitfinex-derivatives","BTCF0:USTF0",1761552522802,0.46038836,115620.0,115610.0,0.41186853]
["bitfinex-derivatives","BTCF0:USTF0",1761552523001,0.46038836,115620.0,115610.0,0.55560853]
["bitfinex-derivatives","BTCF0:USTF0",1761552525311,0.48037122,115620.0,115610.0,0.55560853]
["bitfinex-derivatives","BTCF0:USTF0",1761552525507,0.43409286,115620.0,115610.0,0.55560853]
["bitfinex-derivatives","BTCF0:USTF0",1761552526510,0.43409286,115620.0,115610.0,0.56560853]
["bitfinex-derivatives","BTCF0:USTF0",1761552527915,0.43409286,115620.0,115610.0,0.34797519]
["bitfinex-derivatives","BTCF0:USTF0",1761552528616,0.43409286,115620.0,115610.0,0.26147739]
["bitfinex-derivatives","BTCF0:USTF0",1761552528818,0.43409286,115620.0,115610.0,0.34797519]
["bitfinex-derivatives","BTCF0:USTF0",1761552529515,0.43409286,115620.0,115610.0,0.45797519]
["bitfinex-derivatives","BTCF0:USTF0",1761552530416,0.43409286,115620.0,115610.0,0.34797519]
["bitfinex-derivatives","BTCF0:USTF0",1761552531014,0.44280785,115620.0,115610.0,0.34797519]
["bitfinex-derivatives","BTCF0:USTF0",1761552531718,0.43409286,115620.0,115610.0,0.34797519]
["bitfinex-derivatives","BTCF0:USTF0",1761552534518,0.07329286,115620.0,115610.0,0.34797519]
["bitfinex-derivatives","BTCF0:USTF0",1761552534711,0.79489286,115620.0,115610.0,0.34797519]
["bitfinex-derivatives","BTCF0:USTF0",1761552537418,0.79489286,115620.0,115610.0,0.46797519]
["bitfinex-derivatives","BTCF0:USTF0",1761552538122,0.79489286,115620.0,115610.0,0.34797519]
["bitfinex-derivatives","BTCF0:USTF0",1761552540719,0.99696025,115620.0,115600.0,0.30231089]
["bitfinex-derivatives","BTCF0:USTF0",1761552541028,0.70955,115610.0,115600.0,0.1459135]
["bitfinex-derivatives","BTCF0:USTF0",1761552541211,0.72953286,115610.0,115600.0,0.1459135]
["bitfinex-derivatives","BTCF0:USTF0",1761552542123,0.03556,115600.0,115590.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1761552542418,0.43898286,115600.0,115590.0,0.31116739]
["bitfinex-derivatives","BTCF0:USTF0",1761552542924,0.43898286,115600.0,115590.0,0.20206739]
["bitfinex-derivatives","BTCF0:USTF0",1761552543218,0.64105025,115600.0,115590.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1761552543422,0.66105025,115600.0,115590.0,0.20406739]
["bitfinex-derivatives","BTCF0:USTF0",1761552543624,0.66105025,115600.0,115590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761552543814,0.66105025,115600.0,115590.0,0.20406739]
["bitfinex-derivatives","BTCF0:USTF0",1761552544222,0.66105025,115600.0,115590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761552545123,0.69194752,115600.0,115590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761552545325,0.04946,115580.0,115570.0,0.29381927]
["bitfinex-derivatives","BTCF0:USTF0",1761552545524,1.0755,115580.0,115570.0,0.29381927]
["bitfinex-derivatives","BTCF0:USTF0",1761552545824,1.09586165,115580.0,115570.0,0.24714739]
["bitfinex-derivatives","BTCF0:USTF0",1761552546519,1.09586165,115580.0,115570.0,0.25414739]
["bitfinex-derivatives","BTCF0:USTF0",1761552546719,1.09586165,115580.0,115570.0,0.20906739]
["bitfinex-derivatives","BTCF0:USTF0",1761552547821,1.29792904,115580.0,115570.0,0.20906739]
["bitfinex-derivatives","BTCF0:USTF0",1761552548623,1.69586165,115580.0,115570.0,0.20906739]
["bitfinex-derivatives","BTCF0:USTF0",1761552548820,1.95792904,115580.0,115570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761552549319,1.9666307,115580.0,115570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761552549519,1.9666307,115580.0,115560.0,0.09220188]
["bitfinex-derivatives","BTCF0:USTF0",1761552549729,0.41026,115570.0,115560.0,0.24759739]
["bitfinex-derivatives","BTCF0:USTF0",1761552549920,0.43062165,115570.0,115560.0,0.24759739]
["bitfinex-derivatives","BTCF0:USTF0",1761552550227,1.03062165,115570.0,115560.0,0.22495739]
["bitfinex-derivatives","BTCF0:USTF0",1761552551226,1.03062165,115570.0,115560.0,0.22995739]
["bitfinex-derivatives","BTCF0:USTF0",1761552551525,0.43062165,115570.0,115560.0,0.22995739]
["bitfinex-derivatives","BTCF0:USTF0",1761552551726,0.41026,115570.0,115560.0,0.25259739]
["bitfinex-derivatives","BTCF0:USTF0",1761552552620,0.41026,115570.0,115560.0,0.26645739]
["bitfinex-derivatives","BTCF0:USTF0",1761552552820,0.41026,115570.0,115560.0,0.25259739]
["bitfinex-derivatives","BTCF0:USTF0",1761552553020,0.41026,115570.0,115560.0,0.22995739]
["bitfinex-derivatives","BTCF0:USTF0",1761552553526,0.41026,115570.0,115560.0,0.25259739]
["bitfinex-derivatives","BTCF0:USTF0",1761552554429,0.41026,115570.0,115560.0,0.20706739]
["bitfinex-derivatives","BTCF0:USTF0",1761552554430,0.61232739,115570.0,115560.0,0.20706739]
["bitfinex-derivatives","BTCF0:USTF0",1761552554630,0.61232739,115570.0,115560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761552555430,0.64293467,115570.0,115560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761552556331,0.62232739,115570.0,115560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761552556831,0.42026,115570.0,115560.0,0.25259739]
["bitfinex-derivatives","BTCF0:USTF0",1761552557031,0.41026,115570.0,115560.0,0.25259739]
["bitfinex-derivatives","BTCF0:USTF0",1761552558025,0.40332,115570.0,115560.0,0.55505998]
["bitfinex-derivatives","BTCF0:USTF0",1761552558231,0.70788,115570.0,115560.0,0.55505998]
["bitfinex-derivatives","BTCF0:USTF0",1761552558627,0.70788,115570.0,115560.0,0.83505998]
["bitfinex-derivatives","BTCF0:USTF0",1761552559324,0.70788,115570.0,115560.0,0.55505998]
["bitfinex-derivatives","BTCF0:USTF0",1761552560628,0.70788,115570.0,115560.0,0.57505998]
["bitfinex-derivatives","BTCF0:USTF0",1761552561129,0.70788,115570.0,115560.0,0.55505998]
["bitfinex-derivatives","BTCF0:USTF0",1761552563934,0.70788,115570.0,115560.0,0.1509252]
["bitfinex-derivatives","BTCF0:USTF0",1761552564136,0.70788,115570.0,115560.0,0.55505998]
["bitfinex-derivatives","BTCF0:USTF0",1761552566434,0.70788,115570.0,115560.0,0.60173186]
["bitfinex-derivatives","BTCF0:USTF0",1761552567034,0.70788,115570.0,115560.0,0.71173186]
["bitfinex-derivatives","BTCF0:USTF0",1761552567235,0.75942927,115570.0,115560.0,0.66505998]
["bitfinex-derivatives","BTCF0:USTF0",1761552568333,0.70788,115570.0,115560.0,0.55505998]
["bitfinex-derivatives","BTCF0:USTF0",1761552568534,0.75950161,115570.0,115560.0,0.55505998]
["bitfinex-derivatives","BTCF0:USTF0",1761552569229,0.72860434,115570.0,115560.0,0.55505998]
["bitfinex-derivatives","BTCF0:USTF0",1761552569434,0.75950161,115570.0,115560.0,0.55505998]
["bitfinex-derivatives","BTCF0:USTF0",1761552570035,0.75950161,115570.0,115560.0,0.66505998]
["bitfinex-derivatives","BTCF0:USTF0",1761552570336,0.72860434,115570.0,115560.0,0.55505998]
["bitfinex-derivatives","BTCF0:USTF0",1761552570739,0.72860434,115570.0,115560.0,0.57505998]
["bitfinex-derivatives","BTCF0:USTF0",1761552571743,0.72860434,115570.0,115560.0,0.85505998]
["bitfinex-derivatives","BTCF0:USTF0",1761552571943,0.02072434,115570.0,115560.0,0.85505998]
["bitfinex-derivatives","BTCF0:USTF0",1761552572143,0.02072434,115570.0,115560.0,1.41792737]
["bitfinex-derivatives","BTCF0:USTF0",1761552572344,0.03089727,115580.0,115570.0,0.1459177]
["bitfinex-derivatives","BTCF0:USTF0",1761552572540,0.03089727,115580.0,115570.0,0.88005248]
["bitfinex-derivatives","BTCF0:USTF0",1761552572739,0.78498428,115590.0,115580.0,0.1459102]
["bitfinex-derivatives","BTCF0:USTF0",1761552572940,0.78498428,115590.0,115580.0,0.89004498]
["bitfinex-derivatives","BTCF0:USTF0",1761552573441,0.73870592,115590.0,115580.0,0.89004498]
["bitfinex-derivatives","BTCF0:USTF0",1761552574241,0.73870592,115590.0,115580.0,0.71004498]
["bitfinex-derivatives","BTCF0:USTF0",1761552574441,0.73870592,115590.0,115580.0,0.34797759]
["bitfinex-derivatives","BTCF0:USTF0",1761552574748,0.74570592,115590.0,115580.0,0.44797759]
["bitfinex-derivatives","BTCF0:USTF0",1761552575445,0.74570592,115590.0,115580.0,0.86004498]
["bitfinex-derivatives","BTCF0:USTF0",1761552575847,0.74570592,115590.0,115580.0,0.66681741]
["bitfinex-derivatives","BTCF0:USTF0",1761552579054,0.79198428,115590.0,115580.0,0.66681741]
["bitfinex-derivatives","BTCF0:USTF0",1761552579559,0.79198428,115590.0,115580.0,0.35681741]
["bitfinex-derivatives","BTCF0:USTF0",1761552579959,0.76115836,115590.0,115580.0,0.35681741]
["bitfinex-derivatives","BTCF0:USTF0",1761552582557,0.76115836,115590.0,115580.0,0.34797759]
["bitfinex-derivatives","BTCF0:USTF0",1761552583354,0.77425836,115590.0,115580.0,0.34797759]
["bitfinex-derivatives","BTCF0:USTF0",1761552584360,0.7951031,115590.0,115580.0,0.34797759]
["bitfinex-derivatives","BTCF0:USTF0",1761552584855,0.7951031,115590.0,115580.0,0.33411759]
["bitfinex-derivatives","BTCF0:USTF0",1761552585059,0.95089213,115590.0,115580.0,0.28858759]
["bitfinex-derivatives","BTCF0:USTF0",1761552585358,0.95089213,115590.0,115580.0,0.20206739]
["bitfinex-derivatives","BTCF0:USTF0",1761552585559,0.95089213,115590.0,115580.0,0.22354739]
["bitfinex-derivatives","BTCF0:USTF0",1761552585758,0.74882474,115590.0,115580.0,0.33112769]
["bitfinex-derivatives","BTCF0:USTF0",1761552586159,0.78195512,115590.0,115580.0,0.34448769]
["bitfinex-derivatives","BTCF0:USTF0",1761552588163,0.47739512,115590.0,115580.0,0.34448769]
["bitfinex-derivatives","BTCF0:USTF0",1761552588362,0.78191512,115590.0,115580.0,0.34448769]
["bitfinex-derivatives","BTCF0:USTF0",1761552588861,0.76651205,115590.0,115580.0,0.62448769]
["bitfinex-derivatives","BTCF0:USTF0",1761552589764,0.76651205,115590.0,115580.0,0.60212707]
["bitfinex-derivatives","BTCF0:USTF0",1761552590256,0.76651205,115590.0,115580.0,0.44212707]
["bitfinex-derivatives","BTCF0:USTF0",1761552590653,0.76651205,115590.0,115580.0,0.43212707]
["bitfinex-derivatives","BTCF0:USTF0",1761552590856,0.76651205,115590.0,115580.0,0.1424203]
["bitfinex-derivatives","BTCF0:USTF0",1761552591057,0.76651205,115590.0,115580.0,0.32212707]
["bitfinex-derivatives","BTCF0:USTF0",1761552592965,0.75882492,115590.0,115580.0,0.32212707]
["bitfinex-derivatives","BTCF0:USTF0",1761552595168,0.75882492,115590.0,115580.0,0.34212707]
["bitfinex-derivatives","BTCF0:USTF0",1761552597368,0.76651205,115590.0,115580.0,0.34212707]
["bitfinex-derivatives","BTCF0:USTF0",1761552598163,0.76651205,115590.0,115580.0,0.1624203]
["bitfinex-derivatives","BTCF0:USTF0",1761552598368,0.78967274,115590.0,115580.0,0.34212707]
["bitfinex-derivatives","BTCF0:USTF0",1761552599157,0.76651205,115590.0,115580.0,0.34212707]
["bitfinex-derivatives","BTCF0:USTF0",1761552600169,0.78966962,115590.0,115580.0,0.34212707]
["bitfinex-derivatives","BTCF0:USTF0",1761552600369,0.76651205,115590.0,115580.0,0.32212707]
["bitfinex-derivatives","BTCF0:USTF0",1761552600566,0.76651205,115590.0,115580.0,0.23560677]
["bitfinex-derivatives","BTCF0:USTF0",1761552600766,0.77349205,115590.0,115580.0,0.22224677]
["bitfinex-derivatives","BTCF0:USTF0",1761552600961,0.77349205,115590.0,115570.0,0.32212957]
["bitfinex-derivatives","BTCF0:USTF0",1761552601267,0.43543948,115580.0,115570.0,0.32212957]
["bitfinex-derivatives","BTCF0:USTF0",1761552601466,0.45628422,115580.0,115570.0,0.32212957]
["bitfinex-derivatives","BTCF0:USTF0",1761552602372,0.44934422,115580.0,115570.0,0.32212957]
["bitfinex-derivatives","BTCF0:USTF0",1761552603372,0.45334422,115580.0,115570.0,0.32212957]
["bitfinex-derivatives","BTCF0:USTF0",1761552603672,0.45334422,115580.0,115570.0,0.32213507]
["bitfinex-derivatives","BTCF0:USTF0",1761552606074,0.46207515,115580.0,115570.0,0.32213507]
["bitfinex-derivatives","BTCF0:USTF0",1761552606371,0.46207515,115580.0,115570.0,0.23560677]
["bitfinex-derivatives","BTCF0:USTF0",1761552606774,0.46207515,115580.0,115570.0,0.32213527]
["bitfinex-derivatives","BTCF0:USTF0",1761552606969,0.46901515,115580.0,115570.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1761552607272,0.46901515,115580.0,115560.0,0.32292897]
["bitfinex-derivatives","BTCF0:USTF0",1761552607467,0.70931,115570.0,115560.0,0.1432222]
["bitfinex-derivatives","BTCF0:USTF0",1761552607670,0.73015474,115570.0,115560.0,0.32292897]
["bitfinex-derivatives","BTCF0:USTF0",1761552608470,0.73015474,115570.0,115560.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1761552608676,0.05713,115560.0,115550.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1761552608973,0.43877474,115560.0,115550.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1761552609177,0.43877474,115560.0,115550.0,0.23474677]
["bitfinex-derivatives","BTCF0:USTF0",1761552609869,0.43877474,115560.0,115550.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1761552610174,0.43877474,115560.0,115550.0,0.21356677]
["bitfinex-derivatives","BTCF0:USTF0",1761552610775,0.43877474,115560.0,115550.0,0.21456677]
["bitfinex-derivatives","BTCF0:USTF0",1761552611972,0.43877474,115560.0,115550.0,0.23574677]
["bitfinex-derivatives","BTCF0:USTF0",1761552612777,0.43877474,115560.0,115550.0,0.32228957]
["bitfinex-derivatives","BTCF0:USTF0",1761552613074,0.43877474,115560.0,115550.0,0.33603957]
["bitfinex-derivatives","BTCF0:USTF0",1761552613475,0.46193422,115560.0,115550.0,0.33603957]
["bitfinex-derivatives","BTCF0:USTF0",1761552613675,0.46193422,115560.0,115550.0,0.1563328]
["bitfinex-derivatives","BTCF0:USTF0",1761552613879,0.46193422,115560.0,115550.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1761552614173,0.46193422,115560.0,115550.0,0.19291677]
["bitfinex-derivatives","BTCF0:USTF0",1761552614775,0.46193422,115560.0,115550.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1761552615172,0.49276153,115560.0,115550.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1761552615773,0.49276153,115560.0,115550.0,0.19291677]
["bitfinex-derivatives","BTCF0:USTF0",1761552616074,0.49276153,115560.0,115550.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1761552616277,0.46193422,115560.0,115550.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1761552616482,0.49276153,115560.0,115550.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1761552618278,0.46193422,115560.0,115550.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1761552618881,0.46193422,115560.0,115550.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761552619283,0.46193422,115560.0,115550.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1761552621483,0.66164099,115560.0,115530.0,0.28010683]
["bitfinex-derivatives","BTCF0:USTF0",1761552621681,0.40483,115540.0,115530.0,0.32293683]
["bitfinex-derivatives","BTCF0:USTF0",1761552621879,0.42567474,115540.0,115530.0,0.14323006]
["bitfinex-derivatives","BTCF0:USTF0",1761552622184,0.42567474,115540.0,115530.0,0.32293683]
["bitfinex-derivatives","BTCF0:USTF0",1761552622878,0.42567474,115540.0,115530.0,0.14923156]
["bitfinex-derivatives","BTCF0:USTF0",1761552623285,0.73023474,115540.0,115530.0,0.32893833]
["bitfinex-derivatives","BTCF0:USTF0",1761552627790,0.73023474,115540.0,115530.0,0.14923156]
["bitfinex-derivatives","BTCF0:USTF0",1761552627986,0.73023474,115540.0,115530.0,0.32893833]
["bitfinex-derivatives","BTCF0:USTF0",1761552628983,0.73023474,115540.0,115530.0,0.29238013]
["bitfinex-derivatives","BTCF0:USTF0",1761552629286,0.73023474,115540.0,115530.0,0.37893753]
["bitfinex-derivatives","BTCF0:USTF0",1761552630784,0.73023474,115540.0,115530.0,0.48893753]
["bitfinex-derivatives","BTCF0:USTF0",1761552635492,0.75339422,115540.0,115530.0,0.48893753]
["bitfinex-derivatives","BTCF0:USTF0",1761552635993,0.75339422,115540.0,115530.0,0.64893753]
["bitfinex-derivatives","BTCF0:USTF0",1761552636193,0.68620474,115540.0,115530.0,0.64893753]
["bitfinex-derivatives","BTCF0:USTF0",1761552636392,0.70904474,115540.0,115530.0,0.64893753]
["bitfinex-derivatives","BTCF0:USTF0",1761552637094,0.73211474,115540.0,115530.0,0.64893753]
["bitfinex-derivatives","BTCF0:USTF0",1761552638289,0.42755474,115540.0,115530.0,0.64893753]
["bitfinex-derivatives","BTCF0:USTF0",1761552638692,0.02315948,115550.0,115540.0,0.1434899]
["bitfinex-derivatives","BTCF0:USTF0",1761552638995,0.07200717,115570.0,115560.0,0.1434749]
["bitfinex-derivatives","BTCF0:USTF0",1761552639287,0.03082731,115570.0,115560.0,1.50896844]
["bitfinex-derivatives","BTCF0:USTF0",1761552639494,0.03082731,115570.0,115560.0,2.10896844]
["bitfinex-derivatives","BTCF0:USTF0",1761552639695,0.03082731,115570.0,115560.0,1.50896844]
["bitfinex-derivatives","BTCF0:USTF0",1761552640695,0.03282731,115570.0,115560.0,1.50896844]
["bitfinex-derivatives","BTCF0:USTF0",1761552641894,0.03282731,115570.0,115560.0,1.1495549]
["bitfinex-derivatives","BTCF0:USTF0",1761552642095,0.03282731,115570.0,115560.0,1.50896844]
["bitfinex-derivatives","BTCF0:USTF0",1761552642495,0.07873731,115570.0,115560.0,0.8442749]
["bitfinex-derivatives","BTCF0:USTF0",1761552642696,0.05566731,115570.0,115560.0,1.20368844]
["bitfinex-derivatives","BTCF0:USTF0",1761552642995,0.03282731,115570.0,115560.0,1.50888844]
["bitfinex-derivatives","BTCF0:USTF0",1761552643389,0.03282731,115570.0,115560.0,1.20368844]
["bitfinex-derivatives","BTCF0:USTF0",1761552643591,0.03282731,115570.0,115560.0,1.50888844]
["bitfinex-derivatives","BTCF0:USTF0",1761552643786,0.03282731,115570.0,115560.0,1.02398167]
["bitfinex-derivatives","BTCF0:USTF0",1761552643987,0.07873731,115570.0,115560.0,1.62398167]
["bitfinex-derivatives","BTCF0:USTF0",1761552644191,0.07873731,115570.0,115560.0,2.10884844]
["bitfinex-derivatives","BTCF0:USTF0",1761552645302,0.07873731,115570.0,115560.0,1.80368844]
["bitfinex-derivatives","BTCF0:USTF0",1761552645666,0.07873731,115570.0,115560.0,2.10884844]
["bitfinex-derivatives","BTCF0:USTF0",1761552645904,0.07873731,115570.0,115560.0,1.7494349]
["bitfinex-derivatives","BTCF0:USTF0",1761552646102,0.07873731,115570.0,115560.0,2.10884844]
["bitfinex-derivatives","BTCF0:USTF0",1761552646402,0.07873731,115570.0,115560.0,1.92910167]
["bitfinex-derivatives","BTCF0:USTF0",1761552646798,0.07873731,115570.0,115560.0,1.32910167]
["bitfinex-derivatives","BTCF0:USTF0",1761552647201,0.07873731,115570.0,115560.0,1.50880844]
["bitfinex-derivatives","BTCF0:USTF0",1761552647496,0.07873731,115570.0,115560.0,0.8442749]
["bitfinex-derivatives","BTCF0:USTF0",1761552647704,0.07873731,115570.0,115560.0,0.66318167]
["bitfinex-derivatives","BTCF0:USTF0",1761552647904,0.04791,115570.0,115560.0,0.66318167]
["bitfinex-derivatives","BTCF0:USTF0",1761552648304,0.40871,115570.0,115560.0,0.57664677]
["bitfinex-derivatives","BTCF0:USTF0",1761552649012,0.47735496,115570.0,115550.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761552649208,0.53716439,115560.0,115550.0,0.30948967]
["bitfinex-derivatives","BTCF0:USTF0",1761552649511,0.40671,115560.0,115550.0,0.32318967]
["bitfinex-derivatives","BTCF0:USTF0",1761552649812,0.40671,115560.0,115550.0,0.34318967]
["bitfinex-derivatives","BTCF0:USTF0",1761552650706,0.42798333,115560.0,115550.0,0.34318967]
["bitfinex-derivatives","BTCF0:USTF0",1761552651413,0.51451863,115560.0,115550.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761552651608,0.52761863,115560.0,115550.0,0.22294677]
["bitfinex-derivatives","BTCF0:USTF0",1761552651809,0.52761863,115560.0,115550.0,0.24554396]
["bitfinex-derivatives","BTCF0:USTF0",1761552652811,0.51451863,115560.0,115550.0,0.25924396]
["bitfinex-derivatives","BTCF0:USTF0",1761552653014,0.81959863,115560.0,115550.0,0.25924396]
["bitfinex-derivatives","BTCF0:USTF0",1761552653513,0.73306333,115560.0,115550.0,0.56809042]
["bitfinex-derivatives","BTCF0:USTF0",1761552653915,0.73306333,115560.0,115550.0,0.34578646]
["bitfinex-derivatives","BTCF0:USTF0",1761552654114,0.73306333,115560.0,115550.0,0.56809042]
["bitfinex-derivatives","BTCF0:USTF0",1761552654417,0.37226333,115560.0,115550.0,0.54809042]
["bitfinex-derivatives","BTCF0:USTF0",1761552654618,0.73306333,115560.0,115550.0,0.86809042]
["bitfinex-derivatives","BTCF0:USTF0",1761552654912,0.73306333,115560.0,115550.0,0.66578646]
["bitfinex-derivatives","BTCF0:USTF0",1761552655113,0.73306333,115560.0,115550.0,0.86809042]
["bitfinex-derivatives","BTCF0:USTF0",1761552655615,0.73306333,115560.0,115550.0,0.4634825]
["bitfinex-derivatives","BTCF0:USTF0",1761552656114,0.73306333,115560.0,115550.0,0.86809042]
["bitfinex-derivatives","BTCF0:USTF0",1761552657312,0.37226333,115560.0,115550.0,0.86809042]
["bitfinex-derivatives","BTCF0:USTF0",1761552658514,0.37226333,115560.0,115550.0,1.17333042]
["bitfinex-derivatives","BTCF0:USTF0",1761552659818,0.32635333,115560.0,115550.0,1.17333042]
["bitfinex-derivatives","BTCF0:USTF0",1761552660013,0.02127333,115560.0,115550.0,1.53413042]
["bitfinex-derivatives","BTCF0:USTF0",1761552661616,0.02127333,115560.0,115550.0,2.13413042]
["bitfinex-derivatives","BTCF0:USTF0",1761552662016,0.02127333,115560.0,115550.0,1.53413042]
["bitfinex-derivatives","BTCF0:USTF0",1761552662719,0.6967838,115580.0,115550.0,1.53413042]
["bitfinex-derivatives","BTCF0:USTF0",1761552662720,0.7426938,115580.0,115570.0,0.1434676]
["bitfinex-derivatives","BTCF0:USTF0",1761552662920,0.7426938,115580.0,115570.0,0.94093156]
["bitfinex-derivatives","BTCF0:USTF0",1761552663413,0.4375338,115580.0,115570.0,0.94093156]
["bitfinex-derivatives","BTCF0:USTF0",1761552663609,0.40702568,115590.0,115570.0,1.74323552]
["bitfinex-derivatives","BTCF0:USTF0",1761552663818,0.44544496,115610.0,115600.0,0.1000952]
["bitfinex-derivatives","BTCF0:USTF0",1761552664015,0.40569,115610.0,115600.0,1.14604312]
["bitfinex-derivatives","BTCF0:USTF0",1761552664315,0.45192872,115610.0,115600.0,0.69373916]
["bitfinex-derivatives","BTCF0:USTF0",1761552664621,0.45192962,115610.0,115600.0,0.93373916]
["bitfinex-derivatives","BTCF0:USTF0",1761552665112,0.45192962,115610.0,115600.0,0.9422485]
["bitfinex-derivatives","BTCF0:USTF0",1761552665318,0.46492962,115610.0,115600.0,0.9422085]
["bitfinex-derivatives","BTCF0:USTF0",1761552665710,0.46492962,115610.0,115600.0,0.93369916]
["bitfinex-derivatives","BTCF0:USTF0",1761552667120,0.41869,115610.0,115600.0,0.94223786]
["bitfinex-derivatives","BTCF0:USTF0",1761552667421,0.41869,115610.0,115600.0,0.93369916]
["bitfinex-derivatives","BTCF0:USTF0",1761552668813,0.40569,115610.0,115600.0,0.93369916]
["bitfinex-derivatives","BTCF0:USTF0",1761552669013,0.41369,115610.0,115600.0,0.93369916]
["bitfinex-derivatives","BTCF0:USTF0",1761552670624,0.40569,115610.0,115600.0,0.94232335]
["bitfinex-derivatives","BTCF0:USTF0",1761552670820,0.41369,115610.0,115600.0,0.94232335]
["bitfinex-derivatives","BTCF0:USTF0",1761552671122,0.41369,115610.0,115600.0,0.93353916]
["bitfinex-derivatives","BTCF0:USTF0",1761552674724,0.43445134,115610.0,115600.0,0.93353916]
["bitfinex-derivatives","BTCF0:USTF0",1761552675627,0.07365134,115610.0,115600.0,0.93353916]
["bitfinex-derivatives","BTCF0:USTF0",1761552675821,0.43445134,115610.0,115600.0,0.93353916]
["bitfinex-derivatives","BTCF0:USTF0",1761552677223,0.43445134,115610.0,115600.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1761552677424,0.43445134,115610.0,115600.0,0.75345786]
["bitfinex-derivatives","BTCF0:USTF0",1761552677624,0.43445134,115610.0,115600.0,0.65345786]
["bitfinex-derivatives","BTCF0:USTF0",1761552678321,0.43445134,115610.0,115600.0,0.34837786]
["bitfinex-derivatives","BTCF0:USTF0",1761552678824,0.9548953,115610.0,115600.0,0.132484]
["bitfinex-derivatives","BTCF0:USTF0",1761552679130,0.9548953,115610.0,115600.0,0.33478796]
["bitfinex-derivatives","BTCF0:USTF0",1761552679424,0.75259134,115610.0,115600.0,0.33478796]
["bitfinex-derivatives","BTCF0:USTF0",1761552680420,0.75259134,115610.0,115600.0,0.34872796]
["bitfinex-derivatives","BTCF0:USTF0",1761552680930,0.73949134,115610.0,115600.0,0.45872796]
["bitfinex-derivatives","BTCF0:USTF0",1761552681130,0.73949134,115610.0,115600.0,0.34872796]
["bitfinex-derivatives","BTCF0:USTF0",1761552682327,0.73949134,115610.0,115600.0,0.58872796]
["bitfinex-derivatives","BTCF0:USTF0",1761552683325,0.43445134,115610.0,115600.0,0.58872796]
["bitfinex-derivatives","BTCF0:USTF0",1761552683524,0.73945134,115610.0,115600.0,0.58872796]
["bitfinex-derivatives","BTCF0:USTF0",1761552684330,0.43445134,115610.0,115600.0,0.26222396]
["bitfinex-derivatives","BTCF0:USTF0",1761552684631,0.43445134,115610.0,115600.0,0.34872766]
["bitfinex-derivatives","BTCF0:USTF0",1761552687932,0.44755134,115610.0,115600.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761552688528,0.6498553,115610.0,115590.0,0.34498276]
["bitfinex-derivatives","BTCF0:USTF0",1761552688728,0.91907396,115600.0,115590.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1761552688928,0.9398353,115600.0,115580.0,0.49338876]
["bitfinex-derivatives","BTCF0:USTF0",1761552689130,0.40491,115590.0,115580.0,0.34498876]
["bitfinex-derivatives","BTCF0:USTF0",1761552689329,0.42567134,115590.0,115580.0,0.34498876]
["bitfinex-derivatives","BTCF0:USTF0",1761552691033,0.42767134,115590.0,115580.0,0.34498876]
["bitfinex-derivatives","BTCF0:USTF0",1761552691630,0.43367134,115590.0,115580.0,0.34498876]
["bitfinex-derivatives","BTCF0:USTF0",1761552692535,0.44061134,115590.0,115580.0,0.24488396]
["bitfinex-derivatives","BTCF0:USTF0",1761552693937,0.44061134,115590.0,115580.0,0.33140286]
["bitfinex-derivatives","BTCF0:USTF0",1761552694138,0.43367134,115590.0,115580.0,0.1428189]
["bitfinex-derivatives","BTCF0:USTF0",1761552694338,0.43367134,115590.0,115580.0,0.34512286]
["bitfinex-derivatives","BTCF0:USTF0",1761552694933,0.44061134,115590.0,115580.0,0.1428189]
["bitfinex-derivatives","BTCF0:USTF0",1761552695234,0.43367134,115590.0,115580.0,0.34512286]
["bitfinex-derivatives","BTCF0:USTF0",1761552695440,0.43367134,115590.0,115580.0,0.25860396]
["bitfinex-derivatives","BTCF0:USTF0",1761552696237,0.46451358,115590.0,115580.0,0.34512246]
["bitfinex-derivatives","BTCF0:USTF0",1761552699237,0.48763996,115590.0,115580.0,0.34512246]
["bitfinex-derivatives","BTCF0:USTF0",1761552699544,0.48763996,115590.0,115580.0,0.36512246]
["bitfinex-derivatives","BTCF0:USTF0",1761552701246,0.48763996,115590.0,115580.0,0.34512246]
["bitfinex-derivatives","BTCF0:USTF0",1761552701646,0.45679772,115590.0,115580.0,0.34512246]
["bitfinex-derivatives","BTCF0:USTF0",1761552703243,0.45679772,115590.0,115580.0,0.36512246]
["bitfinex-derivatives","BTCF0:USTF0",1761552703543,0.45679772,115590.0,115580.0,0.39512246]
["bitfinex-derivatives","BTCF0:USTF0",1761552703738,0.45679772,115590.0,115580.0,0.36512246]
["bitfinex-derivatives","BTCF0:USTF0",1761552704646,0.45679772,115590.0,115580.0,0.83742642]
["bitfinex-derivatives","BTCF0:USTF0",1761552705245,0.45679772,115590.0,115580.0,0.63512246]
["bitfinex-derivatives","BTCF0:USTF0",1761552705845,0.45679772,115590.0,115580.0,0.34512246]
["bitfinex-derivatives","BTCF0:USTF0",1761552707247,0.45679772,115590.0,115580.0,0.1428185]
["bitfinex-derivatives","BTCF0:USTF0",1761552707448,0.46373772,115590.0,115580.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1761552707745,0.11065358,115590.0,115580.0,0.24818396]
["bitfinex-derivatives","BTCF0:USTF0",1761552707949,0.82531358,115590.0,115580.0,0.26190396]
["bitfinex-derivatives","BTCF0:USTF0",1761552708149,0.84843896,115590.0,115580.0,0.26190396]
["bitfinex-derivatives","BTCF0:USTF0",1761552708544,0.84843896,115590.0,115580.0,0.34842256]
["bitfinex-derivatives","BTCF0:USTF0",1761552709147,0.84843896,115590.0,115580.0,0.1461186]
["bitfinex-derivatives","BTCF0:USTF0",1761552709554,0.81759672,115590.0,115580.0,0.39842256]
["bitfinex-derivatives","BTCF0:USTF0",1761552709748,0.81759672,115590.0,115580.0,0.36842256]
["bitfinex-derivatives","BTCF0:USTF0",1761552709947,0.81759672,115590.0,115580.0,0.34842256]
["bitfinex-derivatives","BTCF0:USTF0",1761552710353,0.81759672,115590.0,115580.0,0.39842256]
["bitfinex-derivatives","BTCF0:USTF0",1761552712053,0.81759672,115590.0,115580.0,0.60072652]
["bitfinex-derivatives","BTCF0:USTF0",1761552712253,0.81759672,115590.0,115580.0,0.39842256]
["bitfinex-derivatives","BTCF0:USTF0",1761552713257,0.81759672,115590.0,115580.0,0.87072652]
["bitfinex-derivatives","BTCF0:USTF0",1761552713660,0.81759672,115590.0,115580.0,0.39842256]
["bitfinex-derivatives","BTCF0:USTF0",1761552713858,0.81759672,115590.0,115580.0,0.37581542]
["bitfinex-derivatives","BTCF0:USTF0",1761552714054,0.81759672,115590.0,115580.0,0.60581542]
["bitfinex-derivatives","BTCF0:USTF0",1761552714354,0.81759672,115590.0,115580.0,0.36581542]
["bitfinex-derivatives","BTCF0:USTF0",1761552714752,0.81759672,115590.0,115580.0,0.64581542]
["bitfinex-derivatives","BTCF0:USTF0",1761552714952,0.81759672,115590.0,115580.0,0.36581542]
["bitfinex-derivatives","BTCF0:USTF0",1761552717964,0.81759672,115590.0,115580.0,0.32581542]
["bitfinex-derivatives","BTCF0:USTF0",1761552718262,0.81759672,115590.0,115580.0,0.32581572]
["bitfinex-derivatives","BTCF0:USTF0",1761552718463,0.82531358,115590.0,115580.0,0.23929682]
["bitfinex-derivatives","BTCF0:USTF0",1761552718759,0.82531358,115590.0,115580.0,0.32581522]
["bitfinex-derivatives","BTCF0:USTF0",1761552719964,0.82531358,115590.0,115580.0,0.1661184]
["bitfinex-derivatives","BTCF0:USTF0",1761552720258,0.82531358,115590.0,115580.0,0.34581522]
["bitfinex-derivatives","BTCF0:USTF0",1761552720855,0.84847804,115590.0,115580.0,0.34581522]
["bitfinex-derivatives","BTCF0:USTF0",1761552721263,0.82531358,115590.0,115580.0,0.34581522]
["bitfinex-derivatives","BTCF0:USTF0",1761552721464,0.82531358,115590.0,115580.0,0.32581522]
["bitfinex-derivatives","BTCF0:USTF0",1761552723459,0.8715532,115590.0,115580.0,0.32581522]
["bitfinex-derivatives","BTCF0:USTF0",1761552723661,0.82531358,115590.0,115580.0,0.32581522]
["bitfinex-derivatives","BTCF0:USTF0",1761552723861,0.82531358,115590.0,115580.0,0.37581522]
["bitfinex-derivatives","BTCF0:USTF0",1761552724656,0.8715532,115590.0,115580.0,0.32581522]
["bitfinex-derivatives","BTCF0:USTF0",1761552724862,0.8715532,115590.0,115580.0,0.1461184]
["bitfinex-derivatives","BTCF0:USTF0",1761552725062,0.8715532,115590.0,115580.0,0.32581522]
["bitfinex-derivatives","BTCF0:USTF0",1761552725569,0.82531358,115590.0,115580.0,0.32581522]
["bitfinex-derivatives","BTCF0:USTF0",1761552728168,0.8784932,115590.0,115580.0,0.31209612]
["bitfinex-derivatives","BTCF0:USTF0",1761552728765,0.84765096,115590.0,115580.0,0.31209612]
["bitfinex-derivatives","BTCF0:USTF0",1761552729167,0.84765096,115590.0,115580.0,0.22557682]
["bitfinex-derivatives","BTCF0:USTF0",1761552730069,0.84765096,115590.0,115580.0,0.31209572]
["bitfinex-derivatives","BTCF0:USTF0",1761552732072,0.84765096,115590.0,115580.0,0.1323989]
["bitfinex-derivatives","BTCF0:USTF0",1761552732275,0.84765096,115590.0,115580.0,0.31209572]
["bitfinex-derivatives","BTCF0:USTF0",1761552732574,0.87855857,115590.0,115580.0,0.31209572]
["bitfinex-derivatives","BTCF0:USTF0",1761552733469,0.05706,115570.0,115560.0,0.0865297]
["bitfinex-derivatives","BTCF0:USTF0",1761552733670,0.05706,115570.0,115550.0,0.1314459]
["bitfinex-derivatives","BTCF0:USTF0",1761552733671,0.0509,115560.0,115550.0,0.1314459]
["bitfinex-derivatives","BTCF0:USTF0",1761552733871,0.0509,115560.0,115550.0,0.57114272]
["bitfinex-derivatives","BTCF0:USTF0",1761552733872,0.07166134,115560.0,115550.0,0.57114272]
["bitfinex-derivatives","BTCF0:USTF0",1761552734071,0.43246134,115560.0,115550.0,0.48460682]
["bitfinex-derivatives","BTCF0:USTF0",1761552736578,0.43246134,115560.0,115550.0,0.49748682]
["bitfinex-derivatives","BTCF0:USTF0",1761552736781,0.43246134,115560.0,115550.0,0.58402832]
["bitfinex-derivatives","BTCF0:USTF0",1761552738378,0.42552134,115560.0,115550.0,0.58402832]
["bitfinex-derivatives","BTCF0:USTF0",1761552738776,0.42552134,115560.0,115550.0,0.49748682]
["bitfinex-derivatives","BTCF0:USTF0",1761552738971,0.42552134,115560.0,115550.0,0.58402832]
["bitfinex-derivatives","BTCF0:USTF0",1761552739377,0.42552134,115560.0,115550.0,0.49748682]
["bitfinex-derivatives","BTCF0:USTF0",1761552740681,0.42552134,115560.0,115550.0,0.31779]
["bitfinex-derivatives","BTCF0:USTF0",1761552740882,0.42552134,115560.0,115550.0,0.49748682]
["bitfinex-derivatives","BTCF0:USTF0",1761552741180,0.42552134,115560.0,115550.0,0.58402772]
["bitfinex-derivatives","BTCF0:USTF0",1761552741478,0.42581325,115560.0,115550.0,0.58402772]
["bitfinex-derivatives","BTCF0:USTF0",1761552741882,0.42581325,115560.0,115550.0,0.49748682]
["bitfinex-derivatives","BTCF0:USTF0",1761552742379,0.47986965,115560.0,115550.0,0.49748682]
["bitfinex-derivatives","BTCF0:USTF0",1761552742980,0.47986965,115560.0,115550.0,0.58402842]
["bitfinex-derivatives","BTCF0:USTF0",1761552743378,0.44896204,115560.0,115550.0,0.58402842]
["bitfinex-derivatives","BTCF0:USTF0",1761552743777,0.47986965,115560.0,115550.0,0.58402842]
["bitfinex-derivatives","BTCF0:USTF0",1761552744280,0.44896204,115560.0,115550.0,0.4043316]
["bitfinex-derivatives","BTCF0:USTF0",1761552744579,0.44896204,115560.0,115550.0,0.32402842]
["bitfinex-derivatives","BTCF0:USTF0",1761552746387,0.44896204,115560.0,115550.0,0.34402842]
["bitfinex-derivatives","BTCF0:USTF0",1761552748182,0.08816204,115560.0,115550.0,0.79372524]
["bitfinex-derivatives","BTCF0:USTF0",1761552748386,0.04420204,115560.0,115550.0,0.79372524]
["bitfinex-derivatives","BTCF0:USTF0",1761552748586,0.04420204,115560.0,115550.0,0.61402842]
["bitfinex-derivatives","BTCF0:USTF0",1761552748786,0.02105325,115560.0,115550.0,0.79372524]
["bitfinex-derivatives","BTCF0:USTF0",1761552749488,0.04420204,115560.0,115550.0,0.79372524]
["bitfinex-derivatives","BTCF0:USTF0",1761552749689,0.02314879,115560.0,115550.0,0.79372524]
["bitfinex-derivatives","BTCF0:USTF0",1761552749890,0.04420204,115560.0,115550.0,0.79372524]
["bitfinex-derivatives","BTCF0:USTF0",1761552750083,0.7634564,115570.0,115560.0,0.1443232]
["bitfinex-derivatives","BTCF0:USTF0",1761552750283,0.78477006,115570.0,115560.0,0.70371684]
["bitfinex-derivatives","BTCF0:USTF0",1761552751585,0.78677006,115570.0,115560.0,0.70371684]
["bitfinex-derivatives","BTCF0:USTF0",1761552752187,0.78677006,115570.0,115560.0,0.52402002]
["bitfinex-derivatives","BTCF0:USTF0",1761552752388,0.78677006,115570.0,115560.0,0.37402002]
["bitfinex-derivatives","BTCF0:USTF0",1761552752589,0.78677006,115570.0,115560.0,0.61402002]
["bitfinex-derivatives","BTCF0:USTF0",1761552752790,0.78677006,115570.0,115560.0,0.79371684]
["bitfinex-derivatives","BTCF0:USTF0",1761552752991,0.78677006,115570.0,115560.0,0.55371684]
["bitfinex-derivatives","BTCF0:USTF0",1761552753295,0.78677006,115570.0,115560.0,0.37402002]
["bitfinex-derivatives","BTCF0:USTF0",1761552755286,0.78677006,115570.0,115560.0,0.66402002]
["bitfinex-derivatives","BTCF0:USTF0",1761552755490,0.78677006,115570.0,115560.0,0.48402002]
["bitfinex-derivatives","BTCF0:USTF0",1761552755690,0.78677006,115570.0,115560.0,0.66371684]
["bitfinex-derivatives","BTCF0:USTF0",1761552756595,0.78677006,115570.0,115560.0,0.79371684]
["bitfinex-derivatives","BTCF0:USTF0",1761552758390,0.78677006,115570.0,115560.0,0.66371684]
["bitfinex-derivatives","BTCF0:USTF0",1761552759089,0.76362127,115570.0,115560.0,0.66371684]
["bitfinex-derivatives","BTCF0:USTF0",1761552761190,0.80986089,115570.0,115560.0,0.48402002]
["bitfinex-derivatives","BTCF0:USTF0",1761552761391,0.80986089,115570.0,115560.0,0.28792002]
["bitfinex-derivatives","BTCF0:USTF0",1761552761590,0.82296089,115570.0,115560.0,0.30926002]
["bitfinex-derivatives","BTCF0:USTF0",1761552761897,0.79205328,115570.0,115560.0,0.30926092]
["bitfinex-derivatives","BTCF0:USTF0",1761552762698,0.79205328,115570.0,115560.0,0.22272682]
["bitfinex-derivatives","BTCF0:USTF0",1761552763389,0.79205328,115570.0,115560.0,0.30926092]
["bitfinex-derivatives","BTCF0:USTF0",1761552763595,0.79205328,115570.0,115560.0,0.0865341]
["bitfinex-derivatives","BTCF0:USTF0",1761552763796,0.79205328,115570.0,115560.0,0.26623092]
["bitfinex-derivatives","BTCF0:USTF0",1761552764500,0.79205328,115570.0,115560.0,0.28873092]
["bitfinex-derivatives","BTCF0:USTF0",1761552766096,0.77895328,115570.0,115560.0,0.32305092]
["bitfinex-derivatives","BTCF0:USTF0",1761552767500,0.77895328,115570.0,115560.0,0.34305092]
["bitfinex-derivatives","BTCF0:USTF0",1761552767702,0.77895328,115570.0,115560.0,0.32305092]
["bitfinex-derivatives","BTCF0:USTF0",1761552767903,0.77895328,115570.0,115560.0,0.34305092]
["bitfinex-derivatives","BTCF0:USTF0",1761552768099,0.77895328,115570.0,115560.0,0.32305092]
["bitfinex-derivatives","BTCF0:USTF0",1761552768294,0.77895328,115570.0,115560.0,0.37305092]
["bitfinex-derivatives","BTCF0:USTF0",1761552769204,0.77895328,115570.0,115560.0,0.34305092]
["bitfinex-derivatives","BTCF0:USTF0",1761552769901,0.77895328,115570.0,115560.0,0.32305092]
["bitfinex-derivatives","BTCF0:USTF0",1761552771501,0.77895328,115570.0,115560.0,0.23651682]
["bitfinex-derivatives","BTCF0:USTF0",1761552772305,0.77895328,115570.0,115560.0,0.32305092]
["bitfinex-derivatives","BTCF0:USTF0",1761552773905,0.77895328,115570.0,115560.0,0.54782154]
["bitfinex-derivatives","BTCF0:USTF0",1761552776206,0.77895328,115570.0,115560.0,0.46128744]
["bitfinex-derivatives","BTCF0:USTF0",1761552776404,0.74581366,115570.0,115560.0,0.33260762]
["bitfinex-derivatives","BTCF0:USTF0",1761552777404,0.74581366,115570.0,115560.0,0.53484134]
["bitfinex-derivatives","BTCF0:USTF0",1761552777606,0.74581366,115570.0,115560.0,0.33260762]
["bitfinex-derivatives","BTCF0:USTF0",1761552778109,0.80751862,115570.0,115560.0,0.33260762]
["bitfinex-derivatives","BTCF0:USTF0",1761552779509,0.74581366,115570.0,115560.0,0.33260762]
["bitfinex-derivatives","BTCF0:USTF0",1761552780105,0.79218726,115570.0,115560.0,0.33260762]
["bitfinex-derivatives","BTCF0:USTF0",1761552781607,0.05029,115560.0,115550.0,0.22473372]
["bitfinex-derivatives","BTCF0:USTF0",1761552781813,0.47877553,115560.0,115550.0,0.22473372]
["bitfinex-derivatives","BTCF0:USTF0",1761552782412,0.47877553,115560.0,115550.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1761552782612,0.47877553,115560.0,115550.0,0.22473372]
["bitfinex-derivatives","BTCF0:USTF0",1761552783910,0.47877553,115560.0,115550.0,0.31127522]
["bitfinex-derivatives","BTCF0:USTF0",1761552784210,0.47877553,115560.0,115550.0,0.33389522]
["bitfinex-derivatives","BTCF0:USTF0",1761552784409,0.47877553,115560.0,115550.0,0.1316615]
["bitfinex-derivatives","BTCF0:USTF0",1761552784609,0.47877553,115560.0,115550.0,0.33389522]
["bitfinex-derivatives","BTCF0:USTF0",1761552785517,0.47877553,115560.0,115550.0,0.1316615]
["bitfinex-derivatives","BTCF0:USTF0",1761552785912,0.47183553,115560.0,115550.0,0.1316615]
["bitfinex-derivatives","BTCF0:USTF0",1761552786116,0.47183553,115560.0,115550.0,0.34750522]
["bitfinex-derivatives","BTCF0:USTF0",1761552787109,0.47183553,115560.0,115550.0,0.26096372]
["bitfinex-derivatives","BTCF0:USTF0",1761552787315,0.47877553,115560.0,115550.0,0.24735372]
["bitfinex-derivatives","BTCF0:USTF0",1761552788308,0.47877553,115560.0,115550.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761552788518,0.47877553,115560.0,115550.0,0.24735372]
["bitfinex-derivatives","BTCF0:USTF0",1761552788817,0.47877553,115560.0,115550.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761552789222,0.68100925,115560.0,115550.0,0.20223372]
["bitfinex-derivatives","BTCF0:USTF0",1761552789517,0.47877553,115560.0,115540.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761552789719,0.74784125,115550.0,115530.0,0.04556336]
["bitfinex-derivatives","BTCF0:USTF0",1761552789913,0.42853106,115540.0,115530.0,0.26149708]
["bitfinex-derivatives","BTCF0:USTF0",1761552790110,0.45861298,115540.0,115530.0,0.26149708]
["bitfinex-derivatives","BTCF0:USTF0",1761552790418,0.44984472,115540.0,115530.0,0.26149708]
["bitfinex-derivatives","BTCF0:USTF0",1761552791109,0.44984472,115540.0,115530.0,0.5502871]
["bitfinex-derivatives","BTCF0:USTF0",1761552791319,0.44984472,115540.0,115530.0,0.14581966]
["bitfinex-derivatives","BTCF0:USTF0",1761552791521,0.44984472,115540.0,115530.0,0.5732871]
["bitfinex-derivatives","BTCF0:USTF0",1761552791716,0.70994472,115540.0,115530.0,0.5532871]
["bitfinex-derivatives","BTCF0:USTF0",1761552791916,0.70994472,115540.0,115530.0,0.7202871]
["bitfinex-derivatives","BTCF0:USTF0",1761552792117,0.73279472,115540.0,115530.0,0.7252871]
["bitfinex-derivatives","BTCF0:USTF0",1761552792420,0.75448472,115540.0,115530.0,0.7252871]
["bitfinex-derivatives","BTCF0:USTF0",1761552792822,0.75448472,115540.0,115530.0,0.15081966]
["bitfinex-derivatives","BTCF0:USTF0",1761552793016,0.75448472,115540.0,115530.0,0.5552871]
["bitfinex-derivatives","BTCF0:USTF0",1761552793725,0.75448472,115540.0,115530.0,0.6052871]
["bitfinex-derivatives","BTCF0:USTF0",1761552794426,0.75448472,115540.0,115530.0,0.15081966]
["bitfinex-derivatives","BTCF0:USTF0",1761552794624,0.75448472,115540.0,115530.0,0.5552871]
["bitfinex-derivatives","BTCF0:USTF0",1761552795427,0.75448472,115540.0,115530.0,0.8652871]
["bitfinex-derivatives","BTCF0:USTF0",1761552795822,0.73129366,115540.0,115530.0,0.8652871]
["bitfinex-derivatives","BTCF0:USTF0",1761552796126,0.02131366,115540.0,115530.0,0.8652871]
["bitfinex-derivatives","BTCF0:USTF0",1761552796320,0.38399106,115550.0,115540.0,0.1457189]
["bitfinex-derivatives","BTCF0:USTF0",1761552796528,0.42894862,115550.0,115540.0,0.64795262]
["bitfinex-derivatives","BTCF0:USTF0",1761552797026,0.42894862,115550.0,115540.0,0.85018634]
["bitfinex-derivatives","BTCF0:USTF0",1761552797226,0.45063862,115550.0,115540.0,0.85018634]
["bitfinex-derivatives","BTCF0:USTF0",1761552797621,0.45063862,115550.0,115540.0,0.64795262]
["bitfinex-derivatives","BTCF0:USTF0",1761552797826,0.45063862,115550.0,115540.0,0.65095262]
["bitfinex-derivatives","BTCF0:USTF0",1761552798321,0.45063862,115550.0,115540.0,0.7533989]
["bitfinex-derivatives","BTCF0:USTF0",1761552798527,0.45063862,115550.0,115540.0,0.95563262]
["bitfinex-derivatives","BTCF0:USTF0",1761552799027,0.45063862,115550.0,115540.0,0.65095262]
["bitfinex-derivatives","BTCF0:USTF0",1761552799220,0.48155987,115550.0,115540.0,0.65095262]
["bitfinex-derivatives","BTCF0:USTF0",1761552799825,0.48155987,115550.0,115540.0,0.1487189]
["bitfinex-derivatives","BTCF0:USTF0",1761552800129,0.48155987,115550.0,115540.0,0.35095262]
["bitfinex-derivatives","BTCF0:USTF0",1761552800527,0.48155987,115550.0,115540.0,0.26440372]
["bitfinex-derivatives","BTCF0:USTF0",1761552800726,0.48155987,115550.0,115540.0,0.35095252]
["bitfinex-derivatives","BTCF0:USTF0",1761552801427,0.43626125,115550.0,115540.0,0.35095252]
["bitfinex-derivatives","BTCF0:USTF0",1761552801627,0.45856458,115550.0,115540.0,0.35095252]
["bitfinex-derivatives","BTCF0:USTF0",1761552801828,0.4507894,115550.0,115540.0,0.35095252]
["bitfinex-derivatives","BTCF0:USTF0",1761552802230,0.4507894,115550.0,115540.0,0.1487188]
["bitfinex-derivatives","BTCF0:USTF0",1761552802532,0.4507894,115550.0,115540.0,0.35095252]
["bitfinex-derivatives","BTCF0:USTF0",1761552805136,0.4507894,115550.0,115540.0,0.1487188]
["bitfinex-derivatives","BTCF0:USTF0",1761552805334,0.4507894,115550.0,115540.0,0.35095252]
["bitfinex-derivatives","BTCF0:USTF0",1761552807641,0.42764333,115550.0,115540.0,0.35095252]
["bitfinex-derivatives","BTCF0:USTF0",1761552807842,0.45079804,115550.0,115540.0,0.35095252]
["bitfinex-derivatives","BTCF0:USTF0",1761552808441,0.45079914,115550.0,115540.0,0.35095252]
["bitfinex-derivatives","BTCF0:USTF0",1761552810035,0.45856458,115550.0,115540.0,0.35095252]
["bitfinex-derivatives","BTCF0:USTF0",1761552810645,0.45856458,115550.0,115540.0,0.26440372]
["bitfinex-derivatives","BTCF0:USTF0",1761552812147,0.46550458,115550.0,115540.0,0.26440372]
["bitfinex-derivatives","BTCF0:USTF0",1761552812745,0.51187645,115550.0,115540.0,0.26440372]
["bitfinex-derivatives","BTCF0:USTF0",1761552813342,0.51187645,115550.0,115540.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1761552813343,0.46550458,115550.0,115540.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1761552813544,0.6677383,115550.0,115540.0,0.25134372]
["bitfinex-derivatives","BTCF0:USTF0",1761552813847,0.71411017,115550.0,115540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761552814048,0.71411017,115550.0,115540.0,0.20523372]
["bitfinex-derivatives","BTCF0:USTF0",1761552814250,0.51187645,115550.0,115540.0,0.20523372]
["bitfinex-derivatives","BTCF0:USTF0",1761552814750,0.51187645,115550.0,115540.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1761552814946,0.51187645,115550.0,115540.0,0.25134372]
["bitfinex-derivatives","BTCF0:USTF0",1761552815751,0.87267645,115550.0,115540.0,0.25134372]
["bitfinex-derivatives","BTCF0:USTF0",1761552816450,0.87267645,115550.0,115540.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1761552816650,0.87267645,115550.0,115540.0,0.25134372]
["bitfinex-derivatives","BTCF0:USTF0",1761552818152,0.87267645,115550.0,115540.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1761552818345,0.87267645,115550.0,115540.0,0.25134372]
["bitfinex-derivatives","BTCF0:USTF0",1761552818549,0.87267645,115550.0,115540.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1761552818751,0.87267645,115550.0,115540.0,0.25134372]
["bitfinex-derivatives","BTCF0:USTF0",1761552819653,0.87267645,115550.0,115540.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1761552819952,0.87267645,115550.0,115540.0,0.20523372]
["bitfinex-derivatives","BTCF0:USTF0",1761552820153,1.04398892,115550.0,115540.0,0.20523372]
["bitfinex-derivatives","BTCF0:USTF0",1761552820353,1.07487021,115550.0,115540.0,0.20523372]
["bitfinex-derivatives","BTCF0:USTF0",1761552822356,0.87263649,115550.0,115540.0,0.22840372]
["bitfinex-derivatives","BTCF0:USTF0",1761552822659,0.87263649,115550.0,115540.0,0.25134372]
["bitfinex-derivatives","BTCF0:USTF0",1761552823362,0.8417552,115550.0,115540.0,0.25134372]
["bitfinex-derivatives","BTCF0:USTF0",1761552823860,1.04398892,115550.0,115540.0,0.25134372]
["bitfinex-derivatives","BTCF0:USTF0",1761552824260,0.8417552,115550.0,115540.0,0.25134372]
["bitfinex-derivatives","BTCF0:USTF0",1761552825057,1.04398892,115550.0,115540.0,0.22840372]
["bitfinex-derivatives","BTCF0:USTF0",1761552825256,0.8417552,115550.0,115540.0,0.20523372]
["bitfinex-derivatives","BTCF0:USTF0",1761552825458,1.04398892,115550.0,115540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761552826563,1.07487563,115550.0,115540.0,0.25134372]
["bitfinex-derivatives","BTCF0:USTF0",1761552826762,1.04398892,115550.0,115540.0,0.25134372]
["bitfinex-derivatives","BTCF0:USTF0",1761552826963,1.04398892,115550.0,115540.0,0.20523372]
["bitfinex-derivatives","BTCF0:USTF0",1761552827761,0.8417552,115550.0,115540.0,0.20523372]
["bitfinex-derivatives","BTCF0:USTF0",1761552828156,1.04398892,115550.0,115540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761552828362,1.04398892,115550.0,115540.0,0.20523372]
["bitfinex-derivatives","BTCF0:USTF0",1761552828561,1.04398892,115550.0,115540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761552828863,1.04398892,115550.0,115540.0,0.25134372]
["bitfinex-derivatives","BTCF0:USTF0",1761552829066,0.8417552,115550.0,115540.0,0.25134372]
["bitfinex-derivatives","BTCF0:USTF0",1761552829267,1.04398892,115550.0,115540.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1761552829466,1.04398892,115550.0,115540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761552830065,1.04398892,115550.0,115540.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1761552830466,1.04398892,115550.0,115540.0,0.22840372]
["bitfinex-derivatives","BTCF0:USTF0",1761552830665,0.8417552,115550.0,115540.0,0.20523372]
["bitfinex-derivatives","BTCF0:USTF0",1761552830868,1.04398892,115550.0,115540.0,0.20523372]
["bitfinex-derivatives","BTCF0:USTF0",1761552831065,1.04398892,115550.0,115540.0,0.22840372]
["bitfinex-derivatives","BTCF0:USTF0",1761552831568,1.04398892,115550.0,115540.0,0.25134372]
["bitfinex-derivatives","BTCF0:USTF0",1761552832570,1.04398892,115550.0,115540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761552833272,1.04398892,115550.0,115530.0,0.20232708]
["bitfinex-derivatives","BTCF0:USTF0",1761552833572,0.95002754,115540.0,115530.0,0.20232708]
["bitfinex-derivatives","BTCF0:USTF0",1761552833871,0.77009715,115540.0,115530.0,0.04620336]
["bitfinex-derivatives","BTCF0:USTF0",1761552834264,0.76311715,115540.0,115530.0,0.23938495]
["bitfinex-derivatives","BTCF0:USTF0",1761552834667,0.76311715,115540.0,115530.0,0.05946336]
["bitfinex-derivatives","BTCF0:USTF0",1761552834869,0.80090829,115540.0,115530.0,0.04620336]
["bitfinex-derivatives","BTCF0:USTF0",1761552835370,0.73920333,115540.0,115530.0,0.04620336]
["bitfinex-derivatives","BTCF0:USTF0",1761552836368,0.73222333,115540.0,115530.0,0.06046336]
["bitfinex-derivatives","BTCF0:USTF0",1761552837173,0.77854387,115540.0,115530.0,0.06046336]
["bitfinex-derivatives","BTCF0:USTF0",1761552837572,0.77854387,115540.0,115530.0,0.24038495]
["bitfinex-derivatives","BTCF0:USTF0",1761552840366,0.77854387,115540.0,115530.0,0.32694115]
["bitfinex-derivatives","BTCF0:USTF0",1761552841275,0.77854387,115540.0,115530.0,0.24038495]
["bitfinex-derivatives","BTCF0:USTF0",1761552841473,0.77854387,115540.0,115530.0,0.06046336]
["bitfinex-derivatives","BTCF0:USTF0",1761552842167,0.77854387,115540.0,115530.0,0.24038495]
["bitfinex-derivatives","BTCF0:USTF0",1761552842367,0.78552387,115540.0,115530.0,0.22712495]
["bitfinex-derivatives","BTCF0:USTF0",1761552842567,0.78552387,115540.0,115530.0,0.02426336]
["bitfinex-derivatives","BTCF0:USTF0",1761552843175,0.78552387,115540.0,115530.0,0.00109336]
["bitfinex-derivatives","BTCF0:USTF0",1761552846073,0.7858347,115540.0,115530.0,0.00109336]
["bitfinex-derivatives","BTCF0:USTF0",1761552847578,0.96575629,115540.0,115530.0,0.00109336]
["bitfinex-derivatives","BTCF0:USTF0",1761552847777,0.91943575,115540.0,115530.0,0.00109336]
["bitfinex-derivatives","BTCF0:USTF0",1761552847976,0.73951416,115540.0,115530.0,0.00109336]
["bitfinex-derivatives","BTCF0:USTF0",1761552848978,0.91943575,115540.0,115530.0,0.00109336]
["bitfinex-derivatives","BTCF0:USTF0",1761552849276,0.0445,115520.0,115510.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761552849475,1.12478456,115520.0,115510.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761552849671,1.14739872,115520.0,115510.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761552849876,1.13735391,115520.0,115510.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761552850078,1.12425391,115520.0,115510.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761552850278,1.14746749,115520.0,115510.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761552850775,1.13287945,115520.0,115510.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761552851074,1.14287945,115520.0,115510.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761552851272,1.16601885,115520.0,115510.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761552852374,1.16601885,115520.0,115510.0,0.23815159]
["bitfinex-derivatives","BTCF0:USTF0",1761552852882,1.17911885,115520.0,115510.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761552853179,1.40818069,115520.0,115500.0,0.23744159]
["bitfinex-derivatives","BTCF0:USTF0",1761552853379,0.4053,115510.0,115500.0,0.23744159]
["bitfinex-derivatives","BTCF0:USTF0",1761552853576,0.42791416,115510.0,115500.0,0.23744159]
["bitfinex-derivatives","BTCF0:USTF0",1761552854674,0.43691416,115510.0,115500.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761552855080,0.43691416,115510.0,115500.0,0.23744159]
["bitfinex-derivatives","BTCF0:USTF0",1761552856376,0.46005356,115510.0,115500.0,0.23744159]
["bitfinex-derivatives","BTCF0:USTF0",1761552856577,0.46699356,115510.0,115500.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761552856777,0.46899356,115510.0,115500.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761552857279,0.46205356,115510.0,115500.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761552859184,0.46205356,115510.0,115500.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761552859483,0.46205356,115510.0,115500.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761552860283,0.46205356,115510.0,115500.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761552860479,0.46205356,115510.0,115500.0,0.23815159]
["bitfinex-derivatives","BTCF0:USTF0",1761552862978,0.46205356,115510.0,115500.0,0.32473019]
["bitfinex-derivatives","BTCF0:USTF0",1761552863284,0.46205356,115510.0,115500.0,0.23815159]
["bitfinex-derivatives","BTCF0:USTF0",1761552864078,0.46205356,115510.0,115500.0,0.32473029]
["bitfinex-derivatives","BTCF0:USTF0",1761552864289,0.46205356,115510.0,115500.0,0.43473029]
["bitfinex-derivatives","BTCF0:USTF0",1761552864489,0.41755356,115510.0,115500.0,0.43473029]
["bitfinex-derivatives","BTCF0:USTF0",1761552865888,0.39441416,115510.0,115500.0,0.44354639]
["bitfinex-derivatives","BTCF0:USTF0",1761552866386,0.41566416,115510.0,115500.0,0.44354639]
["bitfinex-derivatives","BTCF0:USTF0",1761552866882,0.43891416,115510.0,115500.0,0.44354639]
["bitfinex-derivatives","BTCF0:USTF0",1761552867489,0.43891416,115510.0,115500.0,0.2636248]
["bitfinex-derivatives","BTCF0:USTF0",1761552867691,0.43891416,115510.0,115500.0,0.44354639]
["bitfinex-derivatives","BTCF0:USTF0",1761552869891,0.43891416,115510.0,115500.0,0.43473029]
["bitfinex-derivatives","BTCF0:USTF0",1761552870587,0.41566416,115510.0,115500.0,0.43473029]
["bitfinex-derivatives","BTCF0:USTF0",1761552870787,0.41566416,115510.0,115500.0,0.65473029]
["bitfinex-derivatives","BTCF0:USTF0",1761552870987,0.05675356,115510.0,115500.0,0.66316699]
["bitfinex-derivatives","BTCF0:USTF0",1761552871187,0.39441416,115510.0,115500.0,0.66316699]
["bitfinex-derivatives","BTCF0:USTF0",1761552871881,0.03361416,115510.0,115500.0,0.66316699]
["bitfinex-derivatives","BTCF0:USTF0",1761552872081,0.0295208,115510.0,115500.0,0.96784699]
["bitfinex-derivatives","BTCF0:USTF0",1761552873396,0.0185208,115510.0,115500.0,0.96784699]
["bitfinex-derivatives","BTCF0:USTF0",1761552875483,0.0185208,115510.0,115500.0,1.11624699]
["bitfinex-derivatives","BTCF0:USTF0",1761552876194,0.0231394,115510.0,115500.0,1.11624699]
["bitfinex-derivatives","BTCF0:USTF0",1761552877793,0.0231394,115510.0,115500.0,1.47704699]
["bitfinex-derivatives","BTCF0:USTF0",1761552881398,0.0231394,115510.0,115500.0,1.32864699]
["bitfinex-derivatives","BTCF0:USTF0",1761552881698,0.0231394,115510.0,115500.0,1.92864699]
["bitfinex-derivatives","BTCF0:USTF0",1761552882996,0.0685194,115510.0,115500.0,1.02396699]
["bitfinex-derivatives","BTCF0:USTF0",1761552883195,0.0685194,115510.0,115500.0,1.32860699]
["bitfinex-derivatives","BTCF0:USTF0",1761552883795,0.4293194,115510.0,115500.0,0.66316699]
["bitfinex-derivatives","BTCF0:USTF0",1761552883997,0.4293194,115510.0,115500.0,0.96780699]
["bitfinex-derivatives","BTCF0:USTF0",1761552884202,0.45186303,115510.0,115500.0,0.95937029]
["bitfinex-derivatives","BTCF0:USTF0",1761552884402,0.48272278,115510.0,115500.0,0.65473029]
["bitfinex-derivatives","BTCF0:USTF0",1761552884705,0.48272278,115510.0,115500.0,0.7794487]
["bitfinex-derivatives","BTCF0:USTF0",1761552884895,0.48272278,115510.0,115500.0,0.95937029]
["bitfinex-derivatives","BTCF0:USTF0",1761552885095,0.45186303,115510.0,115500.0,0.95937029]
["bitfinex-derivatives","BTCF0:USTF0",1761552885398,0.48272278,115510.0,115500.0,0.95937029]
["bitfinex-derivatives","BTCF0:USTF0",1761552886603,0.09931278,115510.0,115500.0,0.95937029]
["bitfinex-derivatives","BTCF0:USTF0",1761552886901,0.04568303,115510.0,115500.0,0.95937029]
["bitfinex-derivatives","BTCF0:USTF0",1761552887203,0.0231394,115510.0,115500.0,0.95937029]
["bitfinex-derivatives","BTCF0:USTF0",1761552887503,0.41479915,115510.0,115500.0,0.95937029]
["bitfinex-derivatives","BTCF0:USTF0",1761552887700,0.40648303,115510.0,115500.0,0.95937029]
["bitfinex-derivatives","BTCF0:USTF0",1761552887903,0.46011278,115510.0,115500.0,0.95937029]
["bitfinex-derivatives","BTCF0:USTF0",1761552888104,0.45186303,115510.0,115500.0,0.7794487]
["bitfinex-derivatives","BTCF0:USTF0",1761552888404,0.45186303,115510.0,115500.0,0.95937029]
["bitfinex-derivatives","BTCF0:USTF0",1761552889601,0.48272278,115510.0,115500.0,0.95937029]
["bitfinex-derivatives","BTCF0:USTF0",1761552890704,0.48272278,115510.0,115500.0,0.7794487]
["bitfinex-derivatives","BTCF0:USTF0",1761552890904,0.48272278,115510.0,115500.0,0.95937029]
["bitfinex-derivatives","BTCF0:USTF0",1761552893007,0.48272278,115510.0,115500.0,0.65473029]
["bitfinex-derivatives","BTCF0:USTF0",1761552893814,0.48272278,115510.0,115500.0,0.87963958]
["bitfinex-derivatives","BTCF0:USTF0",1761552894608,0.12192278,115510.0,115500.0,0.87963958]
["bitfinex-derivatives","BTCF0:USTF0",1761552894804,0.48272278,115510.0,115500.0,0.87963958]
["bitfinex-derivatives","BTCF0:USTF0",1761552895108,0.04568303,115510.0,115500.0,0.87963958]
["bitfinex-derivatives","BTCF0:USTF0",1761552895303,0.0231394,115510.0,115500.0,0.87963958]
["bitfinex-derivatives","BTCF0:USTF0",1761552895503,0.04568303,115510.0,115500.0,0.87963958]
["bitfinex-derivatives","BTCF0:USTF0",1761552895702,0.40648303,115510.0,115500.0,0.87963958]
["bitfinex-derivatives","BTCF0:USTF0",1761552895898,0.45186303,115510.0,115500.0,0.4748087]
["bitfinex-derivatives","BTCF0:USTF0",1761552896107,0.45186303,115510.0,115500.0,0.87963958]
["bitfinex-derivatives","BTCF0:USTF0",1761552896606,0.45186303,115510.0,115500.0,1.14423958]
["bitfinex-derivatives","BTCF0:USTF0",1761552897704,0.42925303,115510.0,115500.0,1.14423958]
["bitfinex-derivatives","BTCF0:USTF0",1761552898500,0.45186303,115510.0,115500.0,1.14423958]
["bitfinex-derivatives","BTCF0:USTF0",1761552899707,0.42925303,115510.0,115500.0,1.14423958]
["bitfinex-derivatives","BTCF0:USTF0",1761552899908,0.40648303,115510.0,115500.0,1.14423958]
["bitfinex-derivatives","BTCF0:USTF0",1761552900206,0.04568303,115510.0,115500.0,1.14423958]
["bitfinex-derivatives","BTCF0:USTF0",1761552900407,0.4371116,115520.0,115510.0,0.1458001]
["bitfinex-derivatives","BTCF0:USTF0",1761552900610,0.45993448,115520.0,115510.0,0.65821554]
["bitfinex-derivatives","BTCF0:USTF0",1761552902005,0.10004411,115520.0,115510.0,0.86063098]
["bitfinex-derivatives","BTCF0:USTF0",1761552902307,0.05675448,115520.0,115510.0,0.86063098]
["bitfinex-derivatives","BTCF0:USTF0",1761552903510,0.0461013,115520.0,115510.0,0.86063098]
["bitfinex-derivatives","BTCF0:USTF0",1761552904004,0.05413817,115520.0,115510.0,0.86063098]
["bitfinex-derivatives","BTCF0:USTF0",1761552904201,0.0461013,115520.0,115510.0,0.65821554]
["bitfinex-derivatives","BTCF0:USTF0",1761552904708,0.0461013,115520.0,115510.0,0.80661554]
["bitfinex-derivatives","BTCF0:USTF0",1761552906911,0.0461013,115520.0,115510.0,1.00903098]
["bitfinex-derivatives","BTCF0:USTF0",1761552907102,0.0461013,115520.0,115510.0,1.36983098]
["bitfinex-derivatives","BTCF0:USTF0",1761552908606,0.03085975,115530.0,115520.0,0.0865639]
["bitfinex-derivatives","BTCF0:USTF0",1761552908805,0.03085975,115530.0,115520.0,1.15550478]
["bitfinex-derivatives","BTCF0:USTF0",1761552910309,0.03385975,115530.0,115520.0,1.15550478]
["bitfinex-derivatives","BTCF0:USTF0",1761552910612,0.03385975,115530.0,115520.0,1.51630478]
["bitfinex-derivatives","BTCF0:USTF0",1761552911217,0.003,115530.0,115520.0,1.51630478]
["bitfinex-derivatives","BTCF0:USTF0",1761552911910,0.003,115530.0,115520.0,1.60286613]
["bitfinex-derivatives","BTCF0:USTF0",1761552913613,0.003,115530.0,115520.0,2.20286613]
["bitfinex-derivatives","BTCF0:USTF0",1761552914015,0.03085975,115550.0,115540.0,0.1460587]
["bitfinex-derivatives","BTCF0:USTF0",1761552914215,0.04628963,115550.0,115540.0,0.99303414]
["bitfinex-derivatives","BTCF0:USTF0",1761552914615,0.06835963,115550.0,115540.0,0.99303414]
["bitfinex-derivatives","BTCF0:USTF0",1761552915423,0.07735963,115550.0,115540.0,0.99303414]
["bitfinex-derivatives","BTCF0:USTF0",1761552915614,0.05528963,115550.0,115540.0,0.99303414]
["bitfinex-derivatives","BTCF0:USTF0",1761552916015,0.07735963,115550.0,115540.0,0.99303414]
["bitfinex-derivatives","BTCF0:USTF0",1761552916222,0.07735963,115550.0,115540.0,1.00170523]
["bitfinex-derivatives","BTCF0:USTF0",1761552917223,0.07735963,115550.0,115540.0,1.36250523]
["bitfinex-derivatives","BTCF0:USTF0",1761552917921,0.09877963,115550.0,115540.0,1.16008979]
["bitfinex-derivatives","BTCF0:USTF0",1761552918322,0.09877963,115550.0,115540.0,1.36250523]
["bitfinex-derivatives","BTCF0:USTF0",1761552918826,0.09877963,115550.0,115540.0,0.99303414]
["bitfinex-derivatives","BTCF0:USTF0",1761552919222,0.45957963,115550.0,115540.0,0.99303414]
["bitfinex-derivatives","BTCF0:USTF0",1761552919427,0.45957963,115550.0,115540.0,0.82303394]
["bitfinex-derivatives","BTCF0:USTF0",1761552920728,0.48158345,115550.0,115540.0,0.82303394]
["bitfinex-derivatives","BTCF0:USTF0",1761552920928,0.48158345,115550.0,115540.0,0.6206185]
["bitfinex-derivatives","BTCF0:USTF0",1761552921227,0.48158345,115550.0,115540.0,0.82303394]
["bitfinex-derivatives","BTCF0:USTF0",1761552921422,0.48158345,115550.0,115540.0,0.1460585]
["bitfinex-derivatives","BTCF0:USTF0",1761552921730,0.48158345,115550.0,115540.0,0.34847394]
["bitfinex-derivatives","BTCF0:USTF0",1761552922029,0.48158345,115550.0,115540.0,0.1460585]
["bitfinex-derivatives","BTCF0:USTF0",1761552922228,0.48856345,115550.0,115540.0,0.26192544]
["bitfinex-derivatives","BTCF0:USTF0",1761552922630,0.48158345,115550.0,115540.0,0.26192544]
["bitfinex-derivatives","BTCF0:USTF0",1761552922828,0.48158345,115550.0,115540.0,0.60847334]
["bitfinex-derivatives","BTCF0:USTF0",1761552924028,0.48158345,115550.0,115540.0,0.34847334]
["bitfinex-derivatives","BTCF0:USTF0",1761552924429,0.43529382,115550.0,115540.0,0.34847334]
["bitfinex-derivatives","BTCF0:USTF0",1761552924729,0.48164381,115550.0,115540.0,0.34847334]
["bitfinex-derivatives","BTCF0:USTF0",1761552925332,0.43529382,115550.0,115540.0,0.34847334]
["bitfinex-derivatives","BTCF0:USTF0",1761552926132,0.43529382,115550.0,115540.0,0.1460579]
["bitfinex-derivatives","BTCF0:USTF0",1761552926330,0.43529382,115550.0,115540.0,0.45847334]
["bitfinex-derivatives","BTCF0:USTF0",1761552926831,0.43529382,115550.0,115540.0,0.34847334]
["bitfinex-derivatives","BTCF0:USTF0",1761552927634,0.46620852,115550.0,115540.0,0.2460579]
["bitfinex-derivatives","BTCF0:USTF0",1761552927832,0.46620852,115550.0,115540.0,0.44847334]
["bitfinex-derivatives","BTCF0:USTF0",1761552928624,0.46622678,115550.0,115540.0,0.44847334]
["bitfinex-derivatives","BTCF0:USTF0",1761552928829,0.46622678,115550.0,115540.0,0.34847334]
["bitfinex-derivatives","BTCF0:USTF0",1761552929335,0.77070678,115550.0,115540.0,0.34847334]
["bitfinex-derivatives","BTCF0:USTF0",1761552930934,0.73979208,115550.0,115540.0,0.2660579]
["bitfinex-derivatives","BTCF0:USTF0",1761552931138,0.73979208,115550.0,115540.0,0.46847334]
["bitfinex-derivatives","BTCF0:USTF0",1761552931635,1.02647427,115550.0,115530.0,0.34848094]
["bitfinex-derivatives","BTCF0:USTF0",1761552931831,0.4352047,115540.0,115530.0,0.2460655]
["bitfinex-derivatives","BTCF0:USTF0",1761552932032,0.45722678,115540.0,115530.0,0.2460655]
["bitfinex-derivatives","BTCF0:USTF0",1761552932633,0.38282208,115540.0,115530.0,0.4860655]
["bitfinex-derivatives","BTCF0:USTF0",1761552933040,0.40489208,115540.0,115530.0,0.89089638]
["bitfinex-derivatives","BTCF0:USTF0",1761552933234,0.42705208,115540.0,115530.0,0.89089638]
["bitfinex-derivatives","BTCF0:USTF0",1761552934331,0.43005208,115540.0,115530.0,0.89089638]
["bitfinex-derivatives","BTCF0:USTF0",1761552934535,0.43105208,115540.0,115530.0,0.89089638]
["bitfinex-derivatives","BTCF0:USTF0",1761552936043,0.43105208,115540.0,115530.0,0.4860655]
["bitfinex-derivatives","BTCF0:USTF0",1761552936242,0.43105208,115540.0,115530.0,0.89089638]
["bitfinex-derivatives","BTCF0:USTF0",1761552937242,0.40889208,115540.0,115530.0,0.89089638]
["bitfinex-derivatives","BTCF0:USTF0",1761552937734,0.43105208,115540.0,115530.0,0.89089638]
["bitfinex-derivatives","BTCF0:USTF0",1761552938141,0.38682208,115540.0,115530.0,1.19537638]
["bitfinex-derivatives","BTCF0:USTF0",1761552938634,0.43002208,115540.0,115530.0,1.19537638]
["bitfinex-derivatives","BTCF0:USTF0",1761552938834,0.43002208,115540.0,115530.0,0.7905455]
["bitfinex-derivatives","BTCF0:USTF0",1761552939037,0.43002208,115540.0,115530.0,0.70089638]
["bitfinex-derivatives","BTCF0:USTF0",1761552939232,0.43002208,115540.0,115530.0,0.49848094]
["bitfinex-derivatives","BTCF0:USTF0",1761552939437,0.46093678,115540.0,115530.0,0.1323455]
["bitfinex-derivatives","BTCF0:USTF0",1761552939637,0.46787678,115540.0,115530.0,0.33476174]
["bitfinex-derivatives","BTCF0:USTF0",1761552939835,0.46787678,115540.0,115530.0,0.1323463]
["bitfinex-derivatives","BTCF0:USTF0",1761552940140,0.46787678,115540.0,115530.0,0.34760174]
["bitfinex-derivatives","BTCF0:USTF0",1761552940338,0.46093678,115540.0,115530.0,0.34760174]
["bitfinex-derivatives","BTCF0:USTF0",1761552940942,0.46093678,115540.0,115530.0,0.3751863]
["bitfinex-derivatives","BTCF0:USTF0",1761552941141,0.46093678,115540.0,115530.0,0.78001718]
["bitfinex-derivatives","BTCF0:USTF0",1761552941343,0.43002208,115540.0,115530.0,0.78001718]
["bitfinex-derivatives","BTCF0:USTF0",1761552941943,0.43002208,115540.0,115530.0,0.3751863]
["bitfinex-derivatives","BTCF0:USTF0",1761552942145,0.46093678,115540.0,115530.0,0.3751863]
["bitfinex-derivatives","BTCF0:USTF0",1761552942336,0.46093678,115540.0,115530.0,0.78001718]
["bitfinex-derivatives","BTCF0:USTF0",1761552943446,0.43002208,115540.0,115530.0,0.78001718]
["bitfinex-derivatives","BTCF0:USTF0",1761552943947,0.40786208,115540.0,115530.0,0.78001718]
["bitfinex-derivatives","BTCF0:USTF0",1761552944742,0.38682208,115540.0,115530.0,0.78001718]
["bitfinex-derivatives","BTCF0:USTF0",1761552944946,0.40987208,115540.0,115530.0,0.78001718]
["bitfinex-derivatives","BTCF0:USTF0",1761552947350,0.43247208,115540.0,115530.0,0.78001718]
["bitfinex-derivatives","BTCF0:USTF0",1761552948449,0.42847208,115540.0,115530.0,0.78301718]
["bitfinex-derivatives","BTCF0:USTF0",1761552949146,0.38282208,115540.0,115530.0,0.78301718]
["bitfinex-derivatives","BTCF0:USTF0",1761552949448,0.40587208,115540.0,115530.0,0.78301718]
["bitfinex-derivatives","BTCF0:USTF0",1761552949648,0.42847208,115540.0,115530.0,0.78301718]
["bitfinex-derivatives","BTCF0:USTF0",1761552950452,0.40587208,115540.0,115530.0,0.78301718]
["bitfinex-derivatives","BTCF0:USTF0",1761552950647,0.38282208,115540.0,115530.0,0.78301718]
["bitfinex-derivatives","BTCF0:USTF0",1761552950950,0.02202208,115540.0,115530.0,1.14381718]
["bitfinex-derivatives","BTCF0:USTF0",1761552951949,0.40645,115550.0,115540.0,0.144868]
["bitfinex-derivatives","BTCF0:USTF0",1761552952247,0.42824292,115550.0,115540.0,0.67728344]
["bitfinex-derivatives","BTCF0:USTF0",1761552952951,0.41350762,115550.0,115540.0,0.98176344]
["bitfinex-derivatives","BTCF0:USTF0",1761552953148,0.43655762,115550.0,115540.0,0.98176344]
["bitfinex-derivatives","BTCF0:USTF0",1761552953651,0.45915762,115550.0,115540.0,0.98176344]
["bitfinex-derivatives","BTCF0:USTF0",1761552955855,0.45915762,115550.0,115540.0,0.95914613]
["bitfinex-derivatives","BTCF0:USTF0",1761552957557,0.45915762,115550.0,115540.0,0.779348]
["bitfinex-derivatives","BTCF0:USTF0",1761552957753,0.45915762,115550.0,115540.0,0.95914613]
["bitfinex-derivatives","BTCF0:USTF0",1761552959357,0.45915762,115550.0,115540.0,0.79914613]
["bitfinex-derivatives","BTCF0:USTF0",1761552966658,0.45915762,115550.0,115540.0,0.619348]
["bitfinex-derivatives","BTCF0:USTF0",1761552966864,0.45915762,115550.0,115540.0,0.79914613]
["bitfinex-derivatives","BTCF0:USTF0",1761552967567,0.09835762,115550.0,115540.0,0.79914613]
["bitfinex-derivatives","BTCF0:USTF0",1761552967758,0.45915762,115550.0,115540.0,0.79914613]
["bitfinex-derivatives","BTCF0:USTF0",1761552968559,0.05270762,115550.0,115540.0,1.15994613]
["bitfinex-derivatives","BTCF0:USTF0",1761552968759,0.06817708,115560.0,115550.0,0.1459705]
["bitfinex-derivatives","BTCF0:USTF0",1761552968956,0.42851205,115570.0,115560.0,0.145963]
["bitfinex-derivatives","BTCF0:USTF0",1761552969157,0.45072205,115570.0,115560.0,0.91020113]
["bitfinex-derivatives","BTCF0:USTF0",1761552969758,0.42851205,115570.0,115560.0,1.08999926]
["bitfinex-derivatives","BTCF0:USTF0",1761552970458,0.41217205,115570.0,115560.0,1.08999926]
["bitfinex-derivatives","BTCF0:USTF0",1761552971267,0.05137205,115570.0,115560.0,1.08999926]
["bitfinex-derivatives","BTCF0:USTF0",1761552971562,0.05237205,115570.0,115560.0,1.45079926]
["bitfinex-derivatives","BTCF0:USTF0",1761552973868,0.006,115570.0,115560.0,1.45079926]
["bitfinex-derivatives","BTCF0:USTF0",1761552976770,0.006,115570.0,115560.0,1.27100113]
["bitfinex-derivatives","BTCF0:USTF0",1761552978776,0.006,115570.0,115560.0,1.45079926]
["bitfinex-derivatives","BTCF0:USTF0",1761552979273,0.006,115570.0,115560.0,1.08999926]
["bitfinex-derivatives","BTCF0:USTF0",1761552979675,0.006,115570.0,115560.0,0.91020113]
["bitfinex-derivatives","BTCF0:USTF0",1761552980271,0.006,115570.0,115560.0,0.91012113]
["bitfinex-derivatives","BTCF0:USTF0",1761552980683,0.02719998,115570.0,115560.0,1.27092113]
["bitfinex-derivatives","BTCF0:USTF0",1761552981271,0.02719998,115570.0,115560.0,1.45071926]
["bitfinex-derivatives","BTCF0:USTF0",1761552981473,0.02719998,115570.0,115560.0,1.08991926]
["bitfinex-derivatives","BTCF0:USTF0",1761552981974,0.05237205,115570.0,115560.0,1.08991926]
["bitfinex-derivatives","BTCF0:USTF0",1761552982174,0.05237205,115570.0,115560.0,0.91012113]
["bitfinex-derivatives","BTCF0:USTF0",1761552982374,0.07357203,115570.0,115560.0,0.91012113]
["bitfinex-derivatives","BTCF0:USTF0",1761552983167,0.02719998,115570.0,115560.0,0.91012113]
["bitfinex-derivatives","BTCF0:USTF0",1761552983478,0.02719998,115570.0,115560.0,0.730323]
["bitfinex-derivatives","BTCF0:USTF0",1761552983672,0.02719998,115570.0,115560.0,0.91012113]
["bitfinex-derivatives","BTCF0:USTF0",1761552985679,0.02719998,115570.0,115560.0,1.08991926]
["bitfinex-derivatives","BTCF0:USTF0",1761552985879,0.02719998,115570.0,115560.0,0.78555926]
["bitfinex-derivatives","BTCF0:USTF0",1761552986178,0.02719998,115570.0,115560.0,1.08987926]
["bitfinex-derivatives","BTCF0:USTF0",1761552987679,0.02719998,115570.0,115560.0,0.78555926]
["bitfinex-derivatives","BTCF0:USTF0",1761552987879,0.02719998,115570.0,115560.0,1.08987926]
["bitfinex-derivatives","BTCF0:USTF0",1761552989777,0.02719998,115570.0,115560.0,1.45067926]
["bitfinex-derivatives","BTCF0:USTF0",1761552990176,0.02719998,115570.0,115560.0,1.08987926]
["bitfinex-derivatives","BTCF0:USTF0",1761552990681,0.02719998,115570.0,115560.0,1.45067926]
["bitfinex-derivatives","BTCF0:USTF0",1761552991276,0.02719998,115570.0,115560.0,1.08987926]
["bitfinex-derivatives","BTCF0:USTF0",1761552992983,0.02719998,115570.0,115560.0,1.45067926]
["bitfinex-derivatives","BTCF0:USTF0",1761552996579,0.45059205,115600.0,115590.0,0.1436911]
["bitfinex-derivatives","BTCF0:USTF0",1761552996781,0.06435725,115600.0,115590.0,0.1936911]
["bitfinex-derivatives","BTCF0:USTF0",1761552997086,0.42515725,115600.0,115590.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761552997486,0.42515725,115600.0,115590.0,0.3936907]
["bitfinex-derivatives","BTCF0:USTF0",1761552997884,0.42715725,115600.0,115590.0,0.57348883]
["bitfinex-derivatives","BTCF0:USTF0",1761552998887,0.45807069,115600.0,115590.0,0.57348883]
["bitfinex-derivatives","BTCF0:USTF0",1761552999088,0.46907069,115600.0,115590.0,0.57348883]
["bitfinex-derivatives","BTCF0:USTF0",1761552999479,0.56051499,115600.0,115590.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761552999683,0.54951499,115600.0,115590.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761552999884,0.54951499,115600.0,115590.0,0.1320218]
["bitfinex-derivatives","BTCF0:USTF0",1761553000078,0.45607069,115600.0,115590.0,0.1456918]
["bitfinex-derivatives","BTCF0:USTF0",1761553000286,0.45607069,115600.0,115590.0,0.2556918]
["bitfinex-derivatives","BTCF0:USTF0",1761553000487,0.45607069,115600.0,115590.0,0.43548993]
["bitfinex-derivatives","BTCF0:USTF0",1761553001694,0.45607069,115600.0,115590.0,0.32548993]
["bitfinex-derivatives","BTCF0:USTF0",1761553001993,0.45607069,115600.0,115590.0,0.1456918]
["bitfinex-derivatives","BTCF0:USTF0",1761553002193,0.45607069,115600.0,115590.0,0.32548993]
["bitfinex-derivatives","BTCF0:USTF0",1761553003395,0.45607069,115600.0,115590.0,0.1456918]
["bitfinex-derivatives","BTCF0:USTF0",1761553003595,0.45607069,115600.0,115590.0,0.32548993]
["bitfinex-derivatives","BTCF0:USTF0",1761553004996,0.42515725,115600.0,115590.0,0.32548993]
["bitfinex-derivatives","BTCF0:USTF0",1761553007298,0.42515725,115600.0,115590.0,0.1456918]
["bitfinex-derivatives","BTCF0:USTF0",1761553009002,0.73633725,115600.0,115590.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761553009195,0.72939725,115600.0,115590.0,0.1456917]
["bitfinex-derivatives","BTCF0:USTF0",1761553010598,0.73633725,115600.0,115590.0,0.1456917]
["bitfinex-derivatives","BTCF0:USTF0",1761553011100,0.76725069,115600.0,115590.0,0.1456917]
["bitfinex-derivatives","BTCF0:USTF0",1761553013096,0.76725069,115600.0,115590.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761553013296,0.76725069,115600.0,115590.0,0.1456923]
["bitfinex-derivatives","BTCF0:USTF0",1761553015099,0.76031069,115600.0,115590.0,0.1456923]
["bitfinex-derivatives","BTCF0:USTF0",1761553017691,0.76031069,115600.0,115590.0,0.34787772]
["bitfinex-derivatives","BTCF0:USTF0",1761553017896,0.76031069,115600.0,115590.0,0.1456923]
["bitfinex-derivatives","BTCF0:USTF0",1761553018097,0.76031069,115600.0,115590.0,0.34787772]
["bitfinex-derivatives","BTCF0:USTF0",1761553018396,0.80668274,115600.0,115590.0,0.34787772]
["bitfinex-derivatives","BTCF0:USTF0",1761553020104,1.17168596,115600.0,115570.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1761553020394,0.97424542,115580.0,115570.0,0.130033]
["bitfinex-derivatives","BTCF0:USTF0",1761553020601,1.29942267,115580.0,115570.0,0.1088374]
["bitfinex-derivatives","BTCF0:USTF0",1761553020897,1.09723725,115580.0,115570.0,0.24569542]
["bitfinex-derivatives","BTCF0:USTF0",1761553021097,1.09019725,115580.0,115570.0,0.36589232]
["bitfinex-derivatives","BTCF0:USTF0",1761553021300,1.09019725,115580.0,115570.0,0.34589232]
["bitfinex-derivatives","BTCF0:USTF0",1761553021505,0.72939725,115580.0,115570.0,0.34789232]
["bitfinex-derivatives","BTCF0:USTF0",1761553021699,1.29942267,115580.0,115570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761553021909,1.33040178,115580.0,115570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761553022196,1.33040178,115580.0,115570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761553022596,1.37040178,115580.0,115570.0,0.00566551]
["bitfinex-derivatives","BTCF0:USTF0",1761553022805,1.41677383,115580.0,115570.0,0.00566551]
["bitfinex-derivatives","BTCF0:USTF0",1761553023903,1.42620905,115580.0,115570.0,0.00566551]
["bitfinex-derivatives","BTCF0:USTF0",1761553024099,1.42620905,115580.0,115570.0,0.26410093]
["bitfinex-derivatives","BTCF0:USTF0",1761553024100,0.81793636,115580.0,115570.0,0.26410093]
["bitfinex-derivatives","BTCF0:USTF0",1761553024302,1.09119725,115580.0,115570.0,0.14844251]
["bitfinex-derivatives","BTCF0:USTF0",1761553024495,1.09119725,115580.0,115570.0,0.35062793]
["bitfinex-derivatives","BTCF0:USTF0",1761553025009,1.09119725,115580.0,115570.0,0.25843542]
["bitfinex-derivatives","BTCF0:USTF0",1761553025198,1.09823725,115580.0,115550.0,0.00010094]
["bitfinex-derivatives","BTCF0:USTF0",1761553025407,0.97412542,115560.0,115550.0,0.20228636]
["bitfinex-derivatives","BTCF0:USTF0",1761553025712,1.09743725,115560.0,115550.0,0.24633636]
["bitfinex-derivatives","BTCF0:USTF0",1761553025913,1.09049725,115560.0,115550.0,0.34592886]
["bitfinex-derivatives","BTCF0:USTF0",1761553026405,1.09049725,115560.0,115550.0,0.25938636]
["bitfinex-derivatives","BTCF0:USTF0",1761553026604,1.09049725,115560.0,115550.0,0.26438636]
["bitfinex-derivatives","BTCF0:USTF0",1761553026911,1.09049725,115560.0,115550.0,0.35092836]
["bitfinex-derivatives","BTCF0:USTF0",1761553027502,1.09049725,115560.0,115550.0,0.14874294]
["bitfinex-derivatives","BTCF0:USTF0",1761553027809,1.09049725,115560.0,115550.0,0.35092836]
["bitfinex-derivatives","BTCF0:USTF0",1761553028210,1.09049725,115560.0,115550.0,0.34592836]
["bitfinex-derivatives","BTCF0:USTF0",1761553028510,1.09049725,115560.0,115550.0,0.34792836]
["bitfinex-derivatives","BTCF0:USTF0",1761553029507,1.06915725,115560.0,115550.0,0.85011378]
["bitfinex-derivatives","BTCF0:USTF0",1761553030611,0.76459725,115560.0,115550.0,0.85011378]
["bitfinex-derivatives","BTCF0:USTF0",1761553030812,0.3608,115570.0,115560.0,0.1436345]
["bitfinex-derivatives","BTCF0:USTF0",1761553031008,0.40429296,115570.0,115560.0,0.85800534]
["bitfinex-derivatives","BTCF0:USTF0",1761553031809,0.04349296,115570.0,115560.0,0.85800534]
["bitfinex-derivatives","BTCF0:USTF0",1761553032011,0.02243296,115570.0,115560.0,0.85800534]
["bitfinex-derivatives","BTCF0:USTF0",1761553032213,0.001,115570.0,115560.0,0.85800534]
["bitfinex-derivatives","BTCF0:USTF0",1761553032414,0.002,115570.0,115560.0,0.85800534]
["bitfinex-derivatives","BTCF0:USTF0",1761553033017,0.4052,115570.0,115560.0,0.56800534]
["bitfinex-derivatives","BTCF0:USTF0",1761553033218,0.4266329,115570.0,115560.0,0.57000534]
["bitfinex-derivatives","BTCF0:USTF0",1761553033420,0.4266329,115570.0,115560.0,0.85000534]
["bitfinex-derivatives","BTCF0:USTF0",1761553033614,0.0648329,115570.0,115560.0,0.85000534]
["bitfinex-derivatives","BTCF0:USTF0",1761553033915,0.42563289,115570.0,115560.0,0.85000534]
["bitfinex-derivatives","BTCF0:USTF0",1761553034513,0.0434,115570.0,115560.0,0.85000534]
["bitfinex-derivatives","BTCF0:USTF0",1761553034714,0.06483087,115570.0,115560.0,0.85200534]
["bitfinex-derivatives","BTCF0:USTF0",1761553034921,0.0434,115570.0,115560.0,0.85200534]
["bitfinex-derivatives","BTCF0:USTF0",1761553035312,0.06483681,115570.0,115560.0,0.85200534]
["bitfinex-derivatives","BTCF0:USTF0",1761553035515,0.04349681,115570.0,115560.0,0.85200534]
["bitfinex-derivatives","BTCF0:USTF0",1761553035713,0.4042,115580.0,115570.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761553035917,0.80965658,115580.0,115570.0,0.34581282]
["bitfinex-derivatives","BTCF0:USTF0",1761553036514,0.80965658,115580.0,115570.0,0.44581282]
["bitfinex-derivatives","BTCF0:USTF0",1761553036715,0.7864365,115580.0,115570.0,0.34581282]
["bitfinex-derivatives","BTCF0:USTF0",1761553036916,0.7864365,115580.0,115570.0,0.59581282]
["bitfinex-derivatives","BTCF0:USTF0",1761553037918,0.7864365,115580.0,115570.0,0.59781282]
["bitfinex-derivatives","BTCF0:USTF0",1761553039328,0.765,115580.0,115570.0,0.59781282]
["bitfinex-derivatives","BTCF0:USTF0",1761553039625,0.78644217,115580.0,115570.0,0.59781282]
["bitfinex-derivatives","BTCF0:USTF0",1761553039821,0.42564217,115580.0,115570.0,0.59781282]
["bitfinex-derivatives","BTCF0:USTF0",1761553041331,0.06484217,115580.0,115570.0,0.59781282]
["bitfinex-derivatives","BTCF0:USTF0",1761553041622,0.02144217,115580.0,115570.0,0.96739194]
["bitfinex-derivatives","BTCF0:USTF0",1761553041822,0.06484217,115580.0,115570.0,0.91139194]
["bitfinex-derivatives","BTCF0:USTF0",1761553042024,0.42564217,115580.0,115570.0,0.91139194]
["bitfinex-derivatives","BTCF0:USTF0",1761553042722,0.42564217,115580.0,115570.0,0.70920652]
["bitfinex-derivatives","BTCF0:USTF0",1761553042917,0.42564217,115580.0,115570.0,0.91139194]
["bitfinex-derivatives","BTCF0:USTF0",1761553047427,0.42564217,115580.0,115570.0,0.70920652]
["bitfinex-derivatives","BTCF0:USTF0",1761553047629,0.42564217,115580.0,115570.0,0.91139194]
["bitfinex-derivatives","BTCF0:USTF0",1761553050527,0.42564217,115580.0,115570.0,0.1456274]
["bitfinex-derivatives","BTCF0:USTF0",1761553050822,0.42564217,115580.0,115570.0,0.34781282]
["bitfinex-derivatives","BTCF0:USTF0",1761553051722,0.42564217,115580.0,115570.0,0.35653912]
["bitfinex-derivatives","BTCF0:USTF0",1761553052120,0.42564217,115580.0,115570.0,0.45653912]
["bitfinex-derivatives","BTCF0:USTF0",1761553052324,0.42564217,115580.0,115570.0,0.58653912]
["bitfinex-derivatives","BTCF0:USTF0",1761553052826,0.38224217,115580.0,115570.0,0.58653912]
["bitfinex-derivatives","BTCF0:USTF0",1761553053226,0.42637217,115580.0,115570.0,0.34781282]
["bitfinex-derivatives","BTCF0:USTF0",1761553053824,0.42637217,115580.0,115570.0,0.45781282]
["bitfinex-derivatives","BTCF0:USTF0",1761553054329,0.42637217,115580.0,115570.0,0.34781282]
["bitfinex-derivatives","BTCF0:USTF0",1761553054522,0.95654699,115580.0,115570.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761553054729,1.5946261,115580.0,115570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761553055026,1.9554261,115580.0,115570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761553055633,1.9321967,115580.0,115570.0,0.20418542]
["bitfinex-derivatives","BTCF0:USTF0",1761553056332,1.96292255,115580.0,115570.0,0.20418542]
["bitfinex-derivatives","BTCF0:USTF0",1761553056930,1.96292255,115580.0,115570.0,0.20218542]
["bitfinex-derivatives","BTCF0:USTF0",1761553057234,1.96492255,115580.0,115570.0,0.20218542]
["bitfinex-derivatives","BTCF0:USTF0",1761553058934,1.96492255,115580.0,115560.0,0.1311536]
["bitfinex-derivatives","BTCF0:USTF0",1761553059137,0.4828745,115570.0,115560.0,0.1311536]
["bitfinex-derivatives","BTCF0:USTF0",1761553059338,0.50431667,115570.0,115560.0,0.1311536]
["bitfinex-derivatives","BTCF0:USTF0",1761553060132,0.45012783,115570.0,115560.0,0.1443036]
["bitfinex-derivatives","BTCF0:USTF0",1761553060337,0.75492783,115570.0,115560.0,0.54867444]
["bitfinex-derivatives","BTCF0:USTF0",1761553060533,0.75492783,115570.0,115560.0,0.55067444]
["bitfinex-derivatives","BTCF0:USTF0",1761553061335,0.75492783,115570.0,115560.0,0.67067444]
["bitfinex-derivatives","BTCF0:USTF0",1761553062237,0.75492783,115570.0,115560.0,0.55067444]
["bitfinex-derivatives","BTCF0:USTF0",1761553062640,0.75492783,115570.0,115560.0,0.83067444]
["bitfinex-derivatives","BTCF0:USTF0",1761553062938,0.45012783,115570.0,115560.0,0.83067444]
["bitfinex-derivatives","BTCF0:USTF0",1761553063240,0.45012783,115570.0,115560.0,0.55067444]
["bitfinex-derivatives","BTCF0:USTF0",1761553063435,0.48108963,115570.0,115560.0,0.55067444]
["bitfinex-derivatives","BTCF0:USTF0",1761553063732,0.45012783,115570.0,115560.0,0.55067444]
["bitfinex-derivatives","BTCF0:USTF0",1761553063938,0.45012783,115570.0,115560.0,0.67067444]
["bitfinex-derivatives","BTCF0:USTF0",1761553064239,0.45012783,115570.0,115560.0,0.88067444]
["bitfinex-derivatives","BTCF0:USTF0",1761553064440,0.45012783,115570.0,115560.0,0.55067444]
["bitfinex-derivatives","BTCF0:USTF0",1761553066139,0.48108963,115570.0,115560.0,0.55067444]
["bitfinex-derivatives","BTCF0:USTF0",1761553066642,0.48108963,115570.0,115560.0,0.55067554]
["bitfinex-derivatives","BTCF0:USTF0",1761553067037,0.48108963,115570.0,115560.0,0.26195542]
["bitfinex-derivatives","BTCF0:USTF0",1761553067340,0.48812963,115570.0,115560.0,0.24880542]
["bitfinex-derivatives","BTCF0:USTF0",1761553067546,0.48812963,115570.0,115560.0,0.45099084]
["bitfinex-derivatives","BTCF0:USTF0",1761553068534,0.48812963,115570.0,115560.0,0.24880542]
["bitfinex-derivatives","BTCF0:USTF0",1761553068731,0.51135667,115570.0,115560.0,0.22723542]
["bitfinex-derivatives","BTCF0:USTF0",1761553069036,0.51135667,115570.0,115560.0,0.31376992]
["bitfinex-derivatives","BTCF0:USTF0",1761553069235,0.51135667,115570.0,115560.0,0.33533992]
["bitfinex-derivatives","BTCF0:USTF0",1761553069640,0.51135667,115570.0,115560.0,0.53752534]
["bitfinex-derivatives","BTCF0:USTF0",1761553069941,0.46491397,115570.0,115560.0,0.53752534]
["bitfinex-derivatives","BTCF0:USTF0",1761553070137,0.46491397,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761553070336,0.46491397,115570.0,115560.0,0.29072012]
["bitfinex-derivatives","BTCF0:USTF0",1761553070839,0.46491397,115570.0,115560.0,0.31377012]
["bitfinex-derivatives","BTCF0:USTF0",1761553071236,0.46491397,115570.0,115560.0,0.53752554]
["bitfinex-derivatives","BTCF0:USTF0",1761553071440,0.45009776,115570.0,115560.0,0.55067554]
["bitfinex-derivatives","BTCF0:USTF0",1761553073238,0.48105956,115570.0,115560.0,0.55067554]
["bitfinex-derivatives","BTCF0:USTF0",1761553073437,0.45009713,115570.0,115560.0,0.55067554]
["bitfinex-derivatives","BTCF0:USTF0",1761553074542,0.78585893,115570.0,115560.0,0.55067554]
["bitfinex-derivatives","BTCF0:USTF0",1761553077343,0.76267397,115570.0,115560.0,0.55067544]
["bitfinex-derivatives","BTCF0:USTF0",1761553077536,0.78586719,115570.0,115560.0,0.55067544]
["bitfinex-derivatives","BTCF0:USTF0",1761553077735,0.78586719,115570.0,115560.0,0.32609419]
["bitfinex-derivatives","BTCF0:USTF0",1761553078347,0.76267397,115570.0,115560.0,0.32609419]
["bitfinex-derivatives","BTCF0:USTF0",1761553078648,0.78586847,115570.0,115560.0,0.32609419]
["bitfinex-derivatives","BTCF0:USTF0",1761553079047,0.76267397,115570.0,115560.0,0.32609419]
["bitfinex-derivatives","BTCF0:USTF0",1761553081046,0.7858768,115570.0,115560.0,0.43609419]
["bitfinex-derivatives","BTCF0:USTF0",1761553081246,0.76267397,115570.0,115560.0,0.43609419]
["bitfinex-derivatives","BTCF0:USTF0",1761553081551,0.78588214,115570.0,115560.0,0.43609419]
["bitfinex-derivatives","BTCF0:USTF0",1761553081952,0.75492034,115570.0,115560.0,0.43609419]
["bitfinex-derivatives","BTCF0:USTF0",1761553082248,0.75492034,115570.0,115560.0,0.63609419]
["bitfinex-derivatives","BTCF0:USTF0",1761553082654,0.75492034,115570.0,115560.0,0.81588378]
["bitfinex-derivatives","BTCF0:USTF0",1761553082946,0.75492034,115570.0,115560.0,0.63609419]
["bitfinex-derivatives","BTCF0:USTF0",1761553083347,0.45012034,115570.0,115560.0,0.63609419]
["bitfinex-derivatives","BTCF0:USTF0",1761553083546,0.48108214,115570.0,115560.0,0.43609419]
["bitfinex-derivatives","BTCF0:USTF0",1761553083746,0.40545034,115570.0,115560.0,0.79588378]
["bitfinex-derivatives","BTCF0:USTF0",1761553084149,0.40545034,115570.0,115560.0,1.39588378]
["bitfinex-derivatives","BTCF0:USTF0",1761553085653,0.40545034,115570.0,115560.0,0.79588378]
["bitfinex-derivatives","BTCF0:USTF0",1761553086454,0.04465034,115570.0,115560.0,1.15668378]
["bitfinex-derivatives","BTCF0:USTF0",1761553086752,0.02320817,115570.0,115560.0,1.15668378]
["bitfinex-derivatives","BTCF0:USTF0",1761553086947,0.04465034,115570.0,115560.0,1.15668378]
["bitfinex-derivatives","BTCF0:USTF0",1761553087143,0.02320817,115570.0,115560.0,1.15668378]
["bitfinex-derivatives","BTCF0:USTF0",1761553087345,0.04465034,115570.0,115560.0,1.15668378]
["bitfinex-derivatives","BTCF0:USTF0",1761553087846,0.02320817,115570.0,115560.0,1.15668378]
["bitfinex-derivatives","BTCF0:USTF0",1761553088050,0.04465034,115570.0,115560.0,1.15668378]
["bitfinex-derivatives","BTCF0:USTF0",1761553088255,0.02320817,115570.0,115560.0,1.15668378]
["bitfinex-derivatives","BTCF0:USTF0",1761553088457,0.04465034,115570.0,115560.0,1.15668378]
["bitfinex-derivatives","BTCF0:USTF0",1761553088657,0.02320817,115570.0,115560.0,1.15668378]
["bitfinex-derivatives","BTCF0:USTF0",1761553088850,0.04465034,115570.0,115560.0,0.79588378]
["bitfinex-derivatives","BTCF0:USTF0",1761553089050,0.02320817,115570.0,115560.0,0.79588378]
["bitfinex-derivatives","BTCF0:USTF0",1761553089251,0.04465034,115570.0,115560.0,0.79588378]
["bitfinex-derivatives","BTCF0:USTF0",1761553089551,0.02144217,115570.0,115560.0,0.79588378]
["bitfinex-derivatives","BTCF0:USTF0",1761553089753,0.48180113,115580.0,115570.0,0.1434572]
["bitfinex-derivatives","BTCF0:USTF0",1761553089953,0.48180113,115580.0,115570.0,0.96788679]
["bitfinex-derivatives","BTCF0:USTF0",1761553091055,0.43703113,115580.0,115570.0,0.96788679]
["bitfinex-derivatives","BTCF0:USTF0",1761553091254,0.43903113,115580.0,115570.0,0.96788679]
["bitfinex-derivatives","BTCF0:USTF0",1761553091861,0.07823113,115580.0,115570.0,0.96788679]
["bitfinex-derivatives","BTCF0:USTF0",1761553097159,0.04726933,115580.0,115570.0,0.96788679]
["bitfinex-derivatives","BTCF0:USTF0",1761553100166,0.04726933,115580.0,115570.0,1.32868679]
["bitfinex-derivatives","BTCF0:USTF0",1761553100766,0.09203933,115580.0,115570.0,1.32868679]
["bitfinex-derivatives","BTCF0:USTF0",1761553101467,0.09203933,115580.0,115570.0,0.96788679]
["bitfinex-derivatives","BTCF0:USTF0",1761553101768,0.12300113,115580.0,115570.0,0.96772679]
["bitfinex-derivatives","BTCF0:USTF0",1761553102468,0.12300113,115580.0,115570.0,0.66324679]
["bitfinex-derivatives","BTCF0:USTF0",1761553102769,0.12300113,115580.0,115570.0,0.96772679]
["bitfinex-derivatives","BTCF0:USTF0",1761553103766,0.48380113,115580.0,115570.0,0.32324679]
["bitfinex-derivatives","BTCF0:USTF0",1761553103965,0.51411566,115580.0,115570.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761553104165,0.51411566,115580.0,115560.0,0.32329949]
["bitfinex-derivatives","BTCF0:USTF0",1761553104166,0.81855566,115580.0,115560.0,0.32329949]
["bitfinex-derivatives","BTCF0:USTF0",1761553104361,0.4287761,115570.0,115560.0,0.65329949]
["bitfinex-derivatives","BTCF0:USTF0",1761553104670,0.48179906,115570.0,115560.0,0.65329949]
["bitfinex-derivatives","BTCF0:USTF0",1761553106373,0.48179906,115570.0,115560.0,0.65529949]
["bitfinex-derivatives","BTCF0:USTF0",1761553112573,0.48179906,115570.0,115560.0,0.37529949]
["bitfinex-derivatives","BTCF0:USTF0",1761553112872,0.07622906,115570.0,115560.0,0.78508908]
["bitfinex-derivatives","BTCF0:USTF0",1761553113174,0.4382279,115570.0,115560.0,0.78508908]
["bitfinex-derivatives","BTCF0:USTF0",1761553113372,0.46028906,115570.0,115560.0,0.78508908]
["bitfinex-derivatives","BTCF0:USTF0",1761553113572,0.04526726,115570.0,115560.0,0.78508908]
["bitfinex-derivatives","BTCF0:USTF0",1761553113974,0.0232061,115570.0,115560.0,0.78508908]
["bitfinex-derivatives","BTCF0:USTF0",1761553114174,0.04526726,115570.0,115560.0,0.78508908]
["bitfinex-derivatives","BTCF0:USTF0",1761553114367,0.0232061,115570.0,115560.0,0.78508908]
["bitfinex-derivatives","BTCF0:USTF0",1761553114575,0.3840061,115570.0,115560.0,0.78508908]
["bitfinex-derivatives","BTCF0:USTF0",1761553114877,0.04526726,115570.0,115560.0,0.78508908]
["bitfinex-derivatives","BTCF0:USTF0",1761553115273,0.0232061,115570.0,115560.0,0.78508908]
["bitfinex-derivatives","BTCF0:USTF0",1761553115473,0.04526726,115570.0,115560.0,0.78508908]
["bitfinex-derivatives","BTCF0:USTF0",1761553115676,0.0774279,115570.0,115560.0,0.78508908]
["bitfinex-derivatives","BTCF0:USTF0",1761553115873,0.09948906,115570.0,115560.0,0.78508908]
["bitfinex-derivatives","BTCF0:USTF0",1761553116074,0.46028906,115570.0,115560.0,0.78508908]
["bitfinex-derivatives","BTCF0:USTF0",1761553116970,0.48236906,115570.0,115560.0,0.78508908]
["bitfinex-derivatives","BTCF0:USTF0",1761553118378,0.09060726,115570.0,115560.0,0.78508908]
["bitfinex-derivatives","BTCF0:USTF0",1761553118581,0.12156906,115570.0,115560.0,0.78508908]
["bitfinex-derivatives","BTCF0:USTF0",1761553119277,0.04526726,115570.0,115560.0,1.14588908]
["bitfinex-derivatives","BTCF0:USTF0",1761553119477,0.0232061,115570.0,115560.0,1.74588908]
["bitfinex-derivatives","BTCF0:USTF0",1761553119678,0.04526726,115570.0,115560.0,1.74588908]
["bitfinex-derivatives","BTCF0:USTF0",1761553119877,0.0232061,115570.0,115560.0,1.74588908]
["bitfinex-derivatives","BTCF0:USTF0",1761553120077,0.04526726,115570.0,115560.0,1.74588908]
["bitfinex-derivatives","BTCF0:USTF0",1761553120278,0.0232061,115570.0,115560.0,1.74588908]
["bitfinex-derivatives","BTCF0:USTF0",1761553120478,0.04526726,115570.0,115560.0,1.74588908]
["bitfinex-derivatives","BTCF0:USTF0",1761553120981,0.0232061,115570.0,115560.0,1.74588908]
["bitfinex-derivatives","BTCF0:USTF0",1761553121181,0.04526726,115570.0,115560.0,1.74588908]
["bitfinex-derivatives","BTCF0:USTF0",1761553121482,0.3917618,115590.0,115580.0,0.1438698]
["bitfinex-derivatives","BTCF0:USTF0",1761553121679,0.3917618,115590.0,115580.0,0.94809939]
["bitfinex-derivatives","BTCF0:USTF0",1761553123183,0.3957618,115590.0,115580.0,0.94809939]
["bitfinex-derivatives","BTCF0:USTF0",1761553123385,0.3967618,115590.0,115580.0,0.94809939]
["bitfinex-derivatives","BTCF0:USTF0",1761553124682,0.4200218,115590.0,115580.0,0.94809939]
["bitfinex-derivatives","BTCF0:USTF0",1761553124883,0.4421018,115590.0,115580.0,0.94809939]
["bitfinex-derivatives","BTCF0:USTF0",1761553125385,0.4411018,115590.0,115580.0,0.94809939]
["bitfinex-derivatives","BTCF0:USTF0",1761553126688,0.1267445,115590.0,115580.0,0.94809939]
["bitfinex-derivatives","BTCF0:USTF0",1761553126884,0.0803018,115590.0,115580.0,0.94809939]
["bitfinex-derivatives","BTCF0:USTF0",1761553127187,0.1267445,115590.0,115580.0,0.94809939]
["bitfinex-derivatives","BTCF0:USTF0",1761553133495,0.14858706,115590.0,115580.0,0.94809939]
["bitfinex-derivatives","BTCF0:USTF0",1761553136192,0.07118256,115590.0,115580.0,0.94809939]
["bitfinex-derivatives","BTCF0:USTF0",1761553139795,0.07118256,115590.0,115580.0,1.17261082]
["bitfinex-derivatives","BTCF0:USTF0",1761553140287,0.02584256,115590.0,115580.0,1.53341082]
["bitfinex-derivatives","BTCF0:USTF0",1761553140887,0.0349618,115590.0,115580.0,1.53341082]
["bitfinex-derivatives","BTCF0:USTF0",1761553141087,0.05680436,115590.0,115580.0,1.53341082]
["bitfinex-derivatives","BTCF0:USTF0",1761553142092,0.02584256,115590.0,115580.0,1.53341082]
["bitfinex-derivatives","BTCF0:USTF0",1761553143595,0.02546184,115590.0,115580.0,1.53341082]
["bitfinex-derivatives","BTCF0:USTF0",1761553145194,0.004,115590.0,115580.0,1.53341082]
["bitfinex-derivatives","BTCF0:USTF0",1761553145895,0.02545297,115590.0,115580.0,1.53341082]
["bitfinex-derivatives","BTCF0:USTF0",1761553146198,0.004,115590.0,115580.0,1.53341082]
["bitfinex-derivatives","BTCF0:USTF0",1761553146999,0.05003,115590.0,115580.0,1.17261082]
["bitfinex-derivatives","BTCF0:USTF0",1761553147192,0.05003,115590.0,115580.0,1.17245082]
["bitfinex-derivatives","BTCF0:USTF0",1761553147899,0.05003,115590.0,115580.0,0.86817082]
["bitfinex-derivatives","BTCF0:USTF0",1761553148099,0.05003,115590.0,115580.0,1.17245082]
["bitfinex-derivatives","BTCF0:USTF0",1761553149699,0.02705,115590.0,115580.0,1.17245082]
["bitfinex-derivatives","BTCF0:USTF0",1761553149997,0.004,115590.0,115580.0,1.17245082]
["bitfinex-derivatives","BTCF0:USTF0",1761553150300,0.02566294,115590.0,115580.0,1.53325082]
["bitfinex-derivatives","BTCF0:USTF0",1761553151294,0.40628,115610.0,115600.0,0.34620571]
["bitfinex-derivatives","BTCF0:USTF0",1761553151494,0.40628,115610.0,115600.0,0.62620571]
["bitfinex-derivatives","BTCF0:USTF0",1761553152101,0.40628,115610.0,115600.0,0.63505138]
["bitfinex-derivatives","BTCF0:USTF0",1761553152290,0.40728,115610.0,115600.0,0.63505138]
["bitfinex-derivatives","BTCF0:USTF0",1761553152493,0.41528,115610.0,115600.0,0.63505138]
["bitfinex-derivatives","BTCF0:USTF0",1761553152895,0.41528,115610.0,115600.0,0.93933138]
["bitfinex-derivatives","BTCF0:USTF0",1761553156298,0.41528,115610.0,115600.0,0.73718087]
["bitfinex-derivatives","BTCF0:USTF0",1761553156698,0.41528,115610.0,115600.0,0.93933138]
["bitfinex-derivatives","BTCF0:USTF0",1761553163207,0.43685676,115610.0,115600.0,0.93933138]
["bitfinex-derivatives","BTCF0:USTF0",1761553163909,0.43685676,115610.0,115600.0,0.73718087]
["bitfinex-derivatives","BTCF0:USTF0",1761553164210,0.43685676,115610.0,115600.0,0.93933138]
["bitfinex-derivatives","BTCF0:USTF0",1761553165105,0.05307676,115610.0,115600.0,0.93933138]
["bitfinex-derivatives","BTCF0:USTF0",1761553165410,0.43685676,115610.0,115600.0,0.93933138]
["bitfinex-derivatives","BTCF0:USTF0",1761553166314,0.46781856,115610.0,115600.0,0.93933138]
["bitfinex-derivatives","BTCF0:USTF0",1761553167012,0.08403856,115610.0,115600.0,0.93933138]
["bitfinex-derivatives","BTCF0:USTF0",1761553167314,0.05307676,115610.0,115600.0,0.93933138]
["bitfinex-derivatives","BTCF0:USTF0",1761553167715,0.07605676,115610.0,115600.0,0.93933138]
["bitfinex-derivatives","BTCF0:USTF0",1761553168614,0.43685676,115610.0,115600.0,0.93933138]
["bitfinex-derivatives","BTCF0:USTF0",1761553168912,0.46781856,115610.0,115600.0,0.1313445]
["bitfinex-derivatives","BTCF0:USTF0",1761553169214,0.46781856,115610.0,115600.0,0.45620501]
["bitfinex-derivatives","BTCF0:USTF0",1761553170414,0.46781856,115610.0,115600.0,0.46490603]
["bitfinex-derivatives","BTCF0:USTF0",1761553171718,0.46781856,115610.0,115600.0,0.45620501]
["bitfinex-derivatives","BTCF0:USTF0",1761553172016,0.48080856,115610.0,115600.0,0.45620501]
["bitfinex-derivatives","BTCF0:USTF0",1761553172819,0.48080856,115610.0,115600.0,0.46486764]
["bitfinex-derivatives","BTCF0:USTF0",1761553173116,0.48080856,115610.0,115600.0,0.45620501]
["bitfinex-derivatives","BTCF0:USTF0",1761553175115,0.52725126,115610.0,115600.0,0.45620501]
["bitfinex-derivatives","BTCF0:USTF0",1761553176323,0.51426126,115610.0,115600.0,0.45620501]
["bitfinex-derivatives","BTCF0:USTF0",1761553179422,0.51426126,115610.0,115600.0,0.64620501]
["bitfinex-derivatives","BTCF0:USTF0",1761553184128,0.46781856,115610.0,115600.0,0.64620501]
["bitfinex-derivatives","BTCF0:USTF0",1761553188927,0.43685676,115610.0,115600.0,0.64620501]
["bitfinex-derivatives","BTCF0:USTF0",1761553189923,0.41387676,115610.0,115600.0,0.64620501]
["bitfinex-derivatives","BTCF0:USTF0",1761553190229,0.44483856,115610.0,115600.0,0.64620501]
["bitfinex-derivatives","BTCF0:USTF0",1761553190425,0.08403856,115610.0,115600.0,0.84835552]
["bitfinex-derivatives","BTCF0:USTF0",1761553190826,0.44483856,115610.0,115600.0,0.64620501]
["bitfinex-derivatives","BTCF0:USTF0",1761553192124,0.08403856,115610.0,115600.0,0.64620501]
["bitfinex-derivatives","BTCF0:USTF0",1761553192530,0.08403856,115610.0,115600.0,0.84835552]
["bitfinex-derivatives","BTCF0:USTF0",1761553193331,0.4072427,115620.0,115610.0,0.1457671]
["bitfinex-derivatives","BTCF0:USTF0",1761553193636,0.4072427,115630.0,115620.0,0.1457596]
["bitfinex-derivatives","BTCF0:USTF0",1761553193835,0.4515127,115630.0,115620.0,0.86006062]
["bitfinex-derivatives","BTCF0:USTF0",1761553194830,0.4515127,115630.0,115620.0,0.84706062]
["bitfinex-derivatives","BTCF0:USTF0",1761553195030,0.4515127,115630.0,115620.0,0.84506062]
["bitfinex-derivatives","BTCF0:USTF0",1761553195332,0.4675127,115630.0,115620.0,0.84506062]
["bitfinex-derivatives","BTCF0:USTF0",1761553195732,0.4695127,115630.0,115620.0,0.84506062]
["bitfinex-derivatives","BTCF0:USTF0",1761553197234,0.42307,115630.0,115620.0,0.84506062]
["bitfinex-derivatives","BTCF0:USTF0",1761553197832,0.018,115630.0,115620.0,0.84506062]
["bitfinex-derivatives","BTCF0:USTF0",1761553199733,0.04124498,115630.0,115620.0,0.84506062]
["bitfinex-derivatives","BTCF0:USTF0",1761553200333,0.018,115630.0,115620.0,0.84506062]
["bitfinex-derivatives","BTCF0:USTF0",1761553200733,0.002,115630.0,115620.0,1.25257196]
["bitfinex-derivatives","BTCF0:USTF0",1761553200928,0.74556498,115650.0,115640.0,0.1318244]
["bitfinex-derivatives","BTCF0:USTF0",1761553201135,0.74556498,115650.0,115640.0,0.49397491]
["bitfinex-derivatives","BTCF0:USTF0",1761553201839,0.74556498,115650.0,115640.0,0.47136249]
["bitfinex-derivatives","BTCF0:USTF0",1761553202039,0.74556498,115650.0,115640.0,0.48636249]
["bitfinex-derivatives","BTCF0:USTF0",1761553202240,0.74656498,115650.0,115640.0,0.48636249]
["bitfinex-derivatives","BTCF0:USTF0",1761553203240,0.41908,115650.0,115640.0,0.48636249]
["bitfinex-derivatives","BTCF0:USTF0",1761553203441,0.41908,115650.0,115640.0,0.50028249]
["bitfinex-derivatives","BTCF0:USTF0",1761553203637,0.41908,115650.0,115640.0,0.3207444]
["bitfinex-derivatives","BTCF0:USTF0",1761553203838,0.44232498,115650.0,115640.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761553204032,0.64186307,115650.0,115640.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761553204238,1.24186307,115650.0,115640.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761553204433,0.05692,115620.0,115610.0,0.1428606]
["bitfinex-derivatives","BTCF0:USTF0",1761553204737,0.77852,115620.0,115610.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1761553205038,0.05519,115610.0,115600.0,0.32468829]
["bitfinex-derivatives","BTCF0:USTF0",1761553205238,0.41599,115610.0,115600.0,0.43468829]
["bitfinex-derivatives","BTCF0:USTF0",1761553206341,0.41599,115610.0,115600.0,0.66468829]
["bitfinex-derivatives","BTCF0:USTF0",1761553206842,0.04237,115610.0,115600.0,0.84422638]
["bitfinex-derivatives","BTCF0:USTF0",1761553207043,0.04237,115610.0,115600.0,0.89093772]
["bitfinex-derivatives","BTCF0:USTF0",1761553207243,0.02126,115610.0,115600.0,0.89093772]
["bitfinex-derivatives","BTCF0:USTF0",1761553207442,0.02126,115610.0,115600.0,0.85722638]
["bitfinex-derivatives","BTCF0:USTF0",1761553207644,0.40317,115620.0,115610.0,0.1442972]
["bitfinex-derivatives","BTCF0:USTF0",1761553207942,0.40317,115620.0,115610.0,0.32383529]
["bitfinex-derivatives","BTCF0:USTF0",1761553208134,0.41599,115620.0,115610.0,0.31076489]
["bitfinex-derivatives","BTCF0:USTF0",1761553210649,0.43673965,115620.0,115610.0,0.31376489]
["bitfinex-derivatives","BTCF0:USTF0",1761553211847,0.06311965,115620.0,115610.0,0.66683489]
["bitfinex-derivatives","BTCF0:USTF0",1761553213449,0.38404498,115630.0,115610.0,0.66683489]
["bitfinex-derivatives","BTCF0:USTF0",1761553213450,0.42641498,115630.0,115620.0,0.1442893]
["bitfinex-derivatives","BTCF0:USTF0",1761553213643,0.06561498,115630.0,115620.0,0.66382739]
["bitfinex-derivatives","BTCF0:USTF0",1761553213848,0.04450498,115630.0,115620.0,0.66382739]
["bitfinex-derivatives","BTCF0:USTF0",1761553214048,0.02324498,115630.0,115620.0,0.66382739]
["bitfinex-derivatives","BTCF0:USTF0",1761553214453,0.06561498,115630.0,115620.0,0.66382739]
["bitfinex-derivatives","BTCF0:USTF0",1761553214654,0.06661498,115630.0,115620.0,0.66382739]
["bitfinex-derivatives","BTCF0:USTF0",1761553215453,0.04550498,115630.0,115620.0,0.66382739]
["bitfinex-derivatives","BTCF0:USTF0",1761553215655,0.02424498,115630.0,115620.0,0.66382739]
["bitfinex-derivatives","BTCF0:USTF0",1761553217458,0.04550498,115630.0,115620.0,0.66382739]
["bitfinex-derivatives","BTCF0:USTF0",1761553218358,0.04550498,115630.0,115620.0,1.02462739]
["bitfinex-derivatives","BTCF0:USTF0",1761553218560,0.02424498,115630.0,115620.0,1.02462739]
["bitfinex-derivatives","BTCF0:USTF0",1761553219061,0.001,115630.0,115620.0,1.02462739]
["bitfinex-derivatives","BTCF0:USTF0",1761553219850,0.02324498,115640.0,115630.0,0.144282]
["bitfinex-derivatives","BTCF0:USTF0",1761553220157,0.02324498,115640.0,115630.0,0.66382009]
["bitfinex-derivatives","BTCF0:USTF0",1761553220359,0.02324498,115640.0,115630.0,0.84335818]
["bitfinex-derivatives","BTCF0:USTF0",1761553220554,0.04450498,115640.0,115630.0,0.84335818]
["bitfinex-derivatives","BTCF0:USTF0",1761553220757,0.04450498,115640.0,115630.0,0.66382009]
["bitfinex-derivatives","BTCF0:USTF0",1761553221059,0.02424498,115640.0,115630.0,0.66382009]
["bitfinex-derivatives","BTCF0:USTF0",1761553221460,0.02624498,115640.0,115630.0,0.66382009]
["bitfinex-derivatives","BTCF0:USTF0",1761553223252,0.0995815,115640.0,115630.0,0.66382009]
["bitfinex-derivatives","BTCF0:USTF0",1761553223555,0.43713652,115640.0,115630.0,0.484282]
["bitfinex-derivatives","BTCF0:USTF0",1761553223758,0.43713652,115640.0,115630.0,0.66382009]
["bitfinex-derivatives","BTCF0:USTF0",1761553225462,0.45783056,115640.0,115630.0,0.66382009]
["bitfinex-derivatives","BTCF0:USTF0",1761553226662,0.50427326,115640.0,115630.0,0.66382009]
["bitfinex-derivatives","BTCF0:USTF0",1761553227170,0.51709326,115640.0,115630.0,0.1312122]
["bitfinex-derivatives","BTCF0:USTF0",1761553227463,0.51709326,115640.0,115630.0,0.56075029]
["bitfinex-derivatives","BTCF0:USTF0",1761553227464,0.47065056,115640.0,115630.0,0.56075029]
["bitfinex-derivatives","BTCF0:USTF0",1761553227964,0.45783056,115640.0,115630.0,0.57382029]
["bitfinex-derivatives","BTCF0:USTF0",1761553228459,0.45583056,115640.0,115630.0,0.57382029]
["bitfinex-derivatives","BTCF0:USTF0",1761553228660,0.45583056,115640.0,115630.0,0.57682029]
["bitfinex-derivatives","BTCF0:USTF0",1761553228862,0.47130674,115640.0,115630.0,0.57682029]
["bitfinex-derivatives","BTCF0:USTF0",1761553229057,0.47030674,115640.0,115630.0,0.57682029]
["bitfinex-derivatives","BTCF0:USTF0",1761553229261,0.47130674,115640.0,115630.0,0.57682029]
["bitfinex-derivatives","BTCF0:USTF0",1761553229961,0.47030674,115640.0,115630.0,0.57682029]
["bitfinex-derivatives","BTCF0:USTF0",1761553231069,0.50127192,115640.0,115630.0,0.57682029]
["bitfinex-derivatives","BTCF0:USTF0",1761553231269,0.47030674,115640.0,115630.0,0.57682029]
["bitfinex-derivatives","BTCF0:USTF0",1761553233273,0.10950674,115640.0,115630.0,0.57682029]
["bitfinex-derivatives","BTCF0:USTF0",1761553234970,0.47030674,115640.0,115630.0,0.3972822]
["bitfinex-derivatives","BTCF0:USTF0",1761553235269,0.47030674,115640.0,115630.0,0.57682029]
["bitfinex-derivatives","BTCF0:USTF0",1761553235972,0.10950674,115640.0,115630.0,0.57682029]
["bitfinex-derivatives","BTCF0:USTF0",1761553236271,0.47030674,115640.0,115630.0,0.57682029]
["bitfinex-derivatives","BTCF0:USTF0",1761553237070,0.10950674,115640.0,115630.0,0.57682029]
["bitfinex-derivatives","BTCF0:USTF0",1761553237561,0.47030674,115640.0,115630.0,0.57682029]
["bitfinex-derivatives","BTCF0:USTF0",1761553238669,0.06713674,115640.0,115630.0,0.75635838]
["bitfinex-derivatives","BTCF0:USTF0",1761553238869,0.07743635,115640.0,115630.0,0.75635838]
["bitfinex-derivatives","BTCF0:USTF0",1761553239166,0.4286427,115640.0,115630.0,0.3972822]
["bitfinex-derivatives","BTCF0:USTF0",1761553239366,0.47055674,115640.0,115630.0,0.57682029]
["bitfinex-derivatives","BTCF0:USTF0",1761553239569,0.47055674,115640.0,115630.0,0.61682029]
["bitfinex-derivatives","BTCF0:USTF0",1761553244272,0.45512339,115640.0,115630.0,0.61682029]
["bitfinex-derivatives","BTCF0:USTF0",1761553248180,0.45512339,115640.0,115630.0,0.32682019]
["bitfinex-derivatives","BTCF0:USTF0",1761553248376,0.48421674,115640.0,115630.0,0.42375019]
["bitfinex-derivatives","BTCF0:USTF0",1761553248572,0.48421674,115640.0,115630.0,0.31375019]
["bitfinex-derivatives","BTCF0:USTF0",1761553248780,0.43777404,115640.0,115630.0,0.31375019]
["bitfinex-derivatives","BTCF0:USTF0",1761553249177,0.48429393,115640.0,115630.0,0.31375019]
["bitfinex-derivatives","BTCF0:USTF0",1761553251881,0.48429393,115640.0,115630.0,0.32718019]
["bitfinex-derivatives","BTCF0:USTF0",1761553252077,0.48429393,115640.0,115630.0,0.37718019]
["bitfinex-derivatives","BTCF0:USTF0",1761553252576,0.48429393,115640.0,115630.0,0.32718019]
["bitfinex-derivatives","BTCF0:USTF0",1761553253280,0.48429393,115640.0,115630.0,0.37718019]
["bitfinex-derivatives","BTCF0:USTF0",1761553255484,0.43777404,115640.0,115630.0,0.37718019]
["bitfinex-derivatives","BTCF0:USTF0",1761553256880,0.42411404,115640.0,115630.0,0.37718019]
["bitfinex-derivatives","BTCF0:USTF0",1761553258291,0.47064064,115640.0,115630.0,0.61718019]
["bitfinex-derivatives","BTCF0:USTF0",1761553258687,0.42411404,115640.0,115630.0,0.61718019]
["bitfinex-derivatives","BTCF0:USTF0",1761553258887,0.4706407,115640.0,115630.0,0.61718019]
["bitfinex-derivatives","BTCF0:USTF0",1761553263691,0.4706407,115640.0,115630.0,0.63961547]
["bitfinex-derivatives","BTCF0:USTF0",1761553266788,0.4706407,115640.0,115630.0,0.84158884]
["bitfinex-derivatives","BTCF0:USTF0",1761553268085,0.4706407,115640.0,115630.0,0.63961547]
["bitfinex-derivatives","BTCF0:USTF0",1761553270593,0.45513495,115640.0,115630.0,0.63961547]
["bitfinex-derivatives","BTCF0:USTF0",1761553271489,0.45513495,115640.0,115630.0,0.84158884]
["bitfinex-derivatives","BTCF0:USTF0",1761553271689,0.45513495,115640.0,115630.0,0.63961547]
["bitfinex-derivatives","BTCF0:USTF0",1761553272093,0.45513495,115640.0,115630.0,0.84158884]
["bitfinex-derivatives","BTCF0:USTF0",1761553272390,0.47838951,115640.0,115630.0,0.84158884]
["bitfinex-derivatives","BTCF0:USTF0",1761553273690,0.47838951,115640.0,115630.0,0.63961547]
["bitfinex-derivatives","BTCF0:USTF0",1761553274392,0.49217951,115640.0,115630.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1761553274592,0.4844307,115640.0,115630.0,0.20497337]
["bitfinex-derivatives","BTCF0:USTF0",1761553274988,0.4844307,115640.0,115630.0,0.29145547]
["bitfinex-derivatives","BTCF0:USTF0",1761553275188,0.4844307,115640.0,115630.0,0.31291547]
["bitfinex-derivatives","BTCF0:USTF0",1761553275390,0.4844307,115640.0,115630.0,0.24640337]
["bitfinex-derivatives","BTCF0:USTF0",1761553275789,0.5709052,115640.0,115630.0,0.33288547]
["bitfinex-derivatives","BTCF0:USTF0",1761553276997,0.5709052,115640.0,115630.0,0.30991547]
["bitfinex-derivatives","BTCF0:USTF0",1761553277185,0.5709052,115640.0,115630.0,0.22343337]
["bitfinex-derivatives","BTCF0:USTF0",1761553277385,1.1709052,115640.0,115630.0,0.20197337]
["bitfinex-derivatives","BTCF0:USTF0",1761553277592,1.1809052,115640.0,115630.0,0.20197337]
["bitfinex-derivatives","BTCF0:USTF0",1761553278192,1.1809052,115640.0,115630.0,0.28845547]
["bitfinex-derivatives","BTCF0:USTF0",1761553278894,1.1809052,115640.0,115630.0,0.30991547]
["bitfinex-derivatives","BTCF0:USTF0",1761553279400,1.1809052,115640.0,115630.0,0.33288547]
["bitfinex-derivatives","BTCF0:USTF0",1761553281101,1.1809052,115640.0,115630.0,0.30991547]
["bitfinex-derivatives","BTCF0:USTF0",1761553281402,0.5809052,115640.0,115630.0,0.30991547]
["bitfinex-derivatives","BTCF0:USTF0",1761553282498,1.1809052,115640.0,115630.0,0.30991547]
["bitfinex-derivatives","BTCF0:USTF0",1761553283500,1.1809052,115640.0,115630.0,0.33288547]
["bitfinex-derivatives","BTCF0:USTF0",1761553284400,1.5417052,115640.0,115630.0,0.33288547]
["bitfinex-derivatives","BTCF0:USTF0",1761553285805,0.8314407,115640.0,115630.0,0.34553547]
["bitfinex-derivatives","BTCF0:USTF0",1761553286003,0.8314407,115640.0,115630.0,0.39553547]
["bitfinex-derivatives","BTCF0:USTF0",1761553286404,0.86244233,115640.0,115630.0,0.39553547]
["bitfinex-derivatives","BTCF0:USTF0",1761553287903,0.87623233,115640.0,115630.0,0.39553547]
["bitfinex-derivatives","BTCF0:USTF0",1761553288704,0.82970567,115640.0,115630.0,0.39553547]
["bitfinex-derivatives","BTCF0:USTF0",1761553290508,0.46890567,115640.0,115630.0,0.39553547]
["bitfinex-derivatives","BTCF0:USTF0",1761553293310,0.46890567,115640.0,115630.0,0.1935621]
["bitfinex-derivatives","BTCF0:USTF0",1761553293505,0.46890567,115640.0,115630.0,0.39553547]
["bitfinex-derivatives","BTCF0:USTF0",1761553294609,0.10810567,115640.0,115630.0,0.39553547]
["bitfinex-derivatives","BTCF0:USTF0",1761553294809,0.46890567,115640.0,115630.0,0.39553547]
["bitfinex-derivatives","BTCF0:USTF0",1761553295603,0.4844307,115640.0,115630.0,0.39553547]
["bitfinex-derivatives","BTCF0:USTF0",1761553298509,0.4844307,115640.0,115630.0,0.38288547]
["bitfinex-derivatives","BTCF0:USTF0",1761553298899,0.01261,115630.0,115610.0,0.27584134]
["bitfinex-derivatives","BTCF0:USTF0",1761553299101,0.11987339,115630.0,115620.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1761553299302,0.0556,115620.0,115610.0,0.31068597]
["bitfinex-derivatives","BTCF0:USTF0",1761553299511,0.82115313,115620.0,115610.0,0.33382597]
["bitfinex-derivatives","BTCF0:USTF0",1761553299811,1.4521665,115620.0,115610.0,0.33382597]
["bitfinex-derivatives","BTCF0:USTF0",1761553300608,0.06513313,115620.0,115610.0,0.87905934]
["bitfinex-derivatives","BTCF0:USTF0",1761553301104,0.08694313,115620.0,115610.0,0.69905934]
["bitfinex-derivatives","BTCF0:USTF0",1761553302210,0.08694313,115620.0,115610.0,0.70405934]
["bitfinex-derivatives","BTCF0:USTF0",1761553302607,0.08694313,115620.0,115610.0,0.50208597]
["bitfinex-derivatives","BTCF0:USTF0",1761553302807,0.44774313,115620.0,115610.0,0.50209047]
["bitfinex-derivatives","BTCF0:USTF0",1761553303206,0.45549741,115620.0,115610.0,0.2868571]
["bitfinex-derivatives","BTCF0:USTF0",1761553303412,0.46810741,115620.0,115610.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1761553303613,0.46810741,115620.0,115610.0,0.27233337]
["bitfinex-derivatives","BTCF0:USTF0",1761553304609,0.46810741,115620.0,115610.0,0.25233337]
["bitfinex-derivatives","BTCF0:USTF0",1761553304815,0.46810741,115620.0,115610.0,0.27233337]
["bitfinex-derivatives","BTCF0:USTF0",1761553307207,0.73660744,115620.0,115610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761553307411,0.70559407,115620.0,115610.0,0.20697337]
["bitfinex-derivatives","BTCF0:USTF0",1761553307604,0.5036207,115620.0,115610.0,0.20697337]
["bitfinex-derivatives","BTCF0:USTF0",1761553308912,0.5036207,115620.0,115610.0,0.22919337]
["bitfinex-derivatives","BTCF0:USTF0",1761553309307,0.53459163,115620.0,115610.0,0.22919337]
["bitfinex-derivatives","BTCF0:USTF0",1761553309811,0.53459163,115620.0,115610.0,0.33883037]
["bitfinex-derivatives","BTCF0:USTF0",1761553310412,0.53459163,115620.0,115610.0,0.136857]
["bitfinex-derivatives","BTCF0:USTF0",1761553310714,0.53459163,115620.0,115610.0,0.33883037]
["bitfinex-derivatives","BTCF0:USTF0",1761553312314,1.13459163,115620.0,115610.0,0.33883037]
["bitfinex-derivatives","BTCF0:USTF0",1761553312514,1.14331347,115620.0,115610.0,0.25233337]
["bitfinex-derivatives","BTCF0:USTF0",1761553312912,1.13459163,115620.0,115610.0,0.25233337]
["bitfinex-derivatives","BTCF0:USTF0",1761553313716,1.13459163,115620.0,115610.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1761553313917,1.13459163,115620.0,115610.0,0.25233337]
["bitfinex-derivatives","BTCF0:USTF0",1761553314618,1.08806497,115620.0,115610.0,0.25233337]
["bitfinex-derivatives","BTCF0:USTF0",1761553315014,1.44886497,115620.0,115610.0,0.25233337]
["bitfinex-derivatives","BTCF0:USTF0",1761553315215,1.41789404,115620.0,115610.0,0.25233337]
["bitfinex-derivatives","BTCF0:USTF0",1761553315417,1.42111114,115620.0,115610.0,0.25233337]
["bitfinex-derivatives","BTCF0:USTF0",1761553318522,0.82111114,115620.0,115610.0,0.26559337]
["bitfinex-derivatives","BTCF0:USTF0",1761553319522,0.79789404,115620.0,115610.0,0.26559337]
["bitfinex-derivatives","BTCF0:USTF0",1761553320114,0.79789404,115620.0,115610.0,0.25233337]
["bitfinex-derivatives","BTCF0:USTF0",1761553320318,0.79789404,115620.0,115610.0,0.20697337]
["bitfinex-derivatives","BTCF0:USTF0",1761553320513,0.79789404,115620.0,115610.0,0.22919337]
["bitfinex-derivatives","BTCF0:USTF0",1761553320721,0.79789404,115620.0,115610.0,0.25233337]
["bitfinex-derivatives","BTCF0:USTF0",1761553321920,0.87539163,115620.0,115610.0,0.22919337]
["bitfinex-derivatives","BTCF0:USTF0",1761553322124,0.87539163,115620.0,115610.0,0.20697337]
["bitfinex-derivatives","BTCF0:USTF0",1761553322628,0.8444207,115620.0,115610.0,0.20697337]
["bitfinex-derivatives","BTCF0:USTF0",1761553323026,0.87537957,115620.0,115610.0,0.25230337]
["bitfinex-derivatives","BTCF0:USTF0",1761553323227,0.81624291,115620.0,115610.0,0.28569337]
["bitfinex-derivatives","BTCF0:USTF0",1761553323925,0.81803784,115620.0,115610.0,0.28569337]
["bitfinex-derivatives","BTCF0:USTF0",1761553324728,0.81803784,115620.0,115610.0,0.48766674]
["bitfinex-derivatives","BTCF0:USTF0",1761553325629,0.81803784,115620.0,115610.0,0.28569337]
["bitfinex-derivatives","BTCF0:USTF0",1761553325828,0.81803784,115620.0,115610.0,0.26332498]
["bitfinex-derivatives","BTCF0:USTF0",1761553327530,0.8645645,115620.0,115610.0,0.26332498]
["bitfinex-derivatives","BTCF0:USTF0",1761553330333,0.83360563,115620.0,115610.0,0.26332498]
["bitfinex-derivatives","BTCF0:USTF0",1761553331733,0.10002138,115620.0,115610.0,0.89412498]
["bitfinex-derivatives","BTCF0:USTF0",1761553331937,0.07675034,115620.0,115610.0,0.89412498]
["bitfinex-derivatives","BTCF0:USTF0",1761553332138,0.05426137,115620.0,115610.0,0.89412498]
["bitfinex-derivatives","BTCF0:USTF0",1761553332335,0.10007137,115620.0,115610.0,0.89412498]
["bitfinex-derivatives","BTCF0:USTF0",1761553332640,0.09930472,115620.0,115610.0,0.53332498]
["bitfinex-derivatives","BTCF0:USTF0",1761553332835,0.12256335,115620.0,115610.0,0.53332498]
["bitfinex-derivatives","BTCF0:USTF0",1761553333230,0.09930472,115620.0,115610.0,0.53332498]
["bitfinex-derivatives","BTCF0:USTF0",1761553333429,0.12256087,115620.0,115610.0,0.53332498]
["bitfinex-derivatives","BTCF0:USTF0",1761553333639,0.12256087,115620.0,115610.0,0.89412498]
["bitfinex-derivatives","BTCF0:USTF0",1761553336137,0.04574512,115620.0,115610.0,0.89412498]
["bitfinex-derivatives","BTCF0:USTF0",1761553336342,0.04590615,115620.0,115610.0,0.53332498]
["bitfinex-derivatives","BTCF0:USTF0",1761553336638,0.09155512,115620.0,115610.0,0.53332498]
["bitfinex-derivatives","BTCF0:USTF0",1761553337141,0.09930472,115620.0,115610.0,0.53332498]
["bitfinex-derivatives","BTCF0:USTF0",1761553337840,0.11321472,115620.0,115610.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1761553338037,0.11321472,115620.0,115610.0,0.29332498]
["bitfinex-derivatives","BTCF0:USTF0",1761553338441,0.15974138,115620.0,115610.0,0.29332498]
["bitfinex-derivatives","BTCF0:USTF0",1761553338940,0.52054138,115620.0,115610.0,0.29332498]
["bitfinex-derivatives","BTCF0:USTF0",1761553339541,0.52054138,115620.0,115610.0,0.63982018]
["bitfinex-derivatives","BTCF0:USTF0",1761553339841,0.50663138,115620.0,115610.0,0.63982018]
["bitfinex-derivatives","BTCF0:USTF0",1761553341742,0.14583138,115620.0,115610.0,0.63982018]
["bitfinex-derivatives","BTCF0:USTF0",1761553342041,0.09930472,115620.0,115610.0,0.63982018]
["bitfinex-derivatives","BTCF0:USTF0",1761553342445,0.05349472,115620.0,115610.0,0.63982018]
["bitfinex-derivatives","BTCF0:USTF0",1761553342843,0.03100575,115620.0,115610.0,0.63982018]
["bitfinex-derivatives","BTCF0:USTF0",1761553343036,0.07614472,115620.0,115610.0,0.63982018]
["bitfinex-derivatives","BTCF0:USTF0",1761553343244,0.09930472,115620.0,115610.0,0.63982018]
["bitfinex-derivatives","BTCF0:USTF0",1761553344745,0.09930472,115620.0,115610.0,0.45982018]
["bitfinex-derivatives","BTCF0:USTF0",1761553346848,0.09930472,115620.0,115610.0,0.63982018]
["bitfinex-derivatives","BTCF0:USTF0",1761553348849,0.09930472,115620.0,115610.0,0.37982018]
["bitfinex-derivatives","BTCF0:USTF0",1761553349545,0.42909897,115620.0,115610.0,0.37982018]
["bitfinex-derivatives","BTCF0:USTF0",1761553350349,0.42909897,115620.0,115610.0,0.60982018]
["bitfinex-derivatives","BTCF0:USTF0",1761553350750,0.42909897,115620.0,115610.0,0.37982018]
["bitfinex-derivatives","BTCF0:USTF0",1761553351051,0.52054138,115620.0,115610.0,0.32982188]
["bitfinex-derivatives","BTCF0:USTF0",1761553351652,0.48953563,115620.0,115610.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1761553351851,0.48953563,115620.0,115610.0,0.22993498]
["bitfinex-derivatives","BTCF0:USTF0",1761553352051,0.48953563,115620.0,115610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761553353651,0.50401493,115620.0,115610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761553353952,0.51953563,115620.0,115610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761553356653,0.51953563,115620.0,115600.0,0.26610528]
["bitfinex-derivatives","BTCF0:USTF0",1761553356853,0.44974897,115610.0,115600.0,0.31132528]
["bitfinex-derivatives","BTCF0:USTF0",1761553357053,0.47223794,115610.0,115600.0,0.31132528]
["bitfinex-derivatives","BTCF0:USTF0",1761553357962,0.47223794,115610.0,115600.0,0.31332528]
["bitfinex-derivatives","BTCF0:USTF0",1761553361464,0.11143794,115610.0,115600.0,0.31332528]
["bitfinex-derivatives","BTCF0:USTF0",1761553361660,0.47223794,115610.0,115600.0,0.31332528]
["bitfinex-derivatives","BTCF0:USTF0",1761553362068,0.47223794,115610.0,115600.0,0.1337203]
["bitfinex-derivatives","BTCF0:USTF0",1761553362263,0.47223794,115610.0,115600.0,0.31332528]
["bitfinex-derivatives","BTCF0:USTF0",1761553362861,0.47223794,115610.0,115600.0,0.22682498]
["bitfinex-derivatives","BTCF0:USTF0",1761553363061,0.50777563,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761553363267,0.50877563,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761553363559,0.05796,115600.0,115590.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761553363754,0.05796,115590.0,115580.0,0.25791498]
["bitfinex-derivatives","BTCF0:USTF0",1761553363954,0.4644736,115590.0,115580.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1761553364263,0.49544083,115590.0,115580.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1761553364957,0.49644083,115590.0,115580.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1761553365357,0.4654736,115590.0,115580.0,0.23553498]
["bitfinex-derivatives","BTCF0:USTF0",1761553365561,0.4654736,115590.0,115580.0,0.25791498]
["bitfinex-derivatives","BTCF0:USTF0",1761553366459,0.4654736,115590.0,115580.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1761553367959,0.4524736,115590.0,115580.0,0.40789438]
["bitfinex-derivatives","BTCF0:USTF0",1761553368159,0.42924897,115590.0,115580.0,0.40789438]
["bitfinex-derivatives","BTCF0:USTF0",1761553369263,0.42924897,115590.0,115580.0,0.35789438]
["bitfinex-derivatives","BTCF0:USTF0",1761553369468,0.44224897,115590.0,115580.0,0.35789438]
["bitfinex-derivatives","BTCF0:USTF0",1761553369668,0.44224897,115590.0,115580.0,0.27137498]
["bitfinex-derivatives","BTCF0:USTF0",1761553369869,0.44224897,115590.0,115580.0,0.25791498]
["bitfinex-derivatives","BTCF0:USTF0",1761553370364,0.46224897,115590.0,115580.0,0.25791498]
["bitfinex-derivatives","BTCF0:USTF0",1761553370756,0.46224897,115590.0,115580.0,0.34443418]
["bitfinex-derivatives","BTCF0:USTF0",1761553372067,0.46224897,115590.0,115580.0,0.1648292]
["bitfinex-derivatives","BTCF0:USTF0",1761553372368,0.46224897,115590.0,115580.0,0.34443418]
["bitfinex-derivatives","BTCF0:USTF0",1761553373567,0.44224897,115590.0,115580.0,0.25791498]
["bitfinex-derivatives","BTCF0:USTF0",1761553374569,0.4654736,115590.0,115580.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1761553374868,0.4854736,115590.0,115580.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1761553377466,0.4854736,115590.0,115580.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1761553377772,0.4854736,115590.0,115580.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1761553378373,0.4854736,115590.0,115580.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1761553379269,0.4854736,115590.0,115580.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1761553379472,0.4854736,115590.0,115580.0,0.25791498]
["bitfinex-derivatives","BTCF0:USTF0",1761553379773,0.4654736,115590.0,115580.0,0.25791498]
["bitfinex-derivatives","BTCF0:USTF0",1761553379975,1.0654736,115590.0,115580.0,0.25791498]
["bitfinex-derivatives","BTCF0:USTF0",1761553380169,0.4524736,115590.0,115580.0,0.35789418]
["bitfinex-derivatives","BTCF0:USTF0",1761553380570,0.47577563,115590.0,115580.0,0.35789418]
["bitfinex-derivatives","BTCF0:USTF0",1761553381066,0.48877563,115590.0,115580.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1761553382073,0.51877563,115590.0,115580.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1761553383174,1.11877563,115590.0,115580.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1761553384574,1.29838061,115590.0,115580.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1761553384767,1.11877563,115590.0,115580.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1761553384973,0.51877563,115590.0,115580.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1761553385874,0.47224897,115590.0,115580.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1761553386070,0.65185395,115590.0,115580.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1761553386574,0.71355891,115590.0,115580.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1761553387776,0.67450423,115590.0,115580.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1761553388676,1.03530423,115590.0,115580.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1761553389678,1.09700919,115590.0,115580.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1761553390074,0.89475393,115590.0,115580.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1761553390275,1.09700919,115590.0,115580.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1761553390475,1.69700919,115590.0,115580.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1761553396286,1.69700919,115590.0,115580.0,0.23534526]
["bitfinex-derivatives","BTCF0:USTF0",1761553396487,1.69700919,115590.0,115580.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1761553396686,1.69700919,115590.0,115580.0,0.23534526]
["bitfinex-derivatives","BTCF0:USTF0",1761553397285,1.69700919,115590.0,115580.0,0.27871526]
["bitfinex-derivatives","BTCF0:USTF0",1761553397984,1.68168161,115590.0,115580.0,0.27871526]
["bitfinex-derivatives","BTCF0:USTF0",1761553398287,1.63530423,115590.0,115580.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1761553398490,1.63530423,115590.0,115580.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1761553401390,1.03530423,115590.0,115580.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1761553402491,0.83304897,115590.0,115580.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1761553402692,1.03530423,115590.0,115580.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1761553405394,1.43304897,115590.0,115580.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1761553405692,1.43304897,115590.0,115580.0,0.27871526]
["bitfinex-derivatives","BTCF0:USTF0",1761553405693,1.63530423,115590.0,115580.0,0.27871526]
["bitfinex-derivatives","BTCF0:USTF0",1761553405989,1.69700919,115590.0,115580.0,0.27871526]
["bitfinex-derivatives","BTCF0:USTF0",1761553407395,1.49475393,115590.0,115580.0,0.27871526]
["bitfinex-derivatives","BTCF0:USTF0",1761553407695,1.66700919,115590.0,115580.0,0.27871526]
["bitfinex-derivatives","BTCF0:USTF0",1761553407897,0.80304897,115590.0,115580.0,0.27871526]
["bitfinex-derivatives","BTCF0:USTF0",1761553408799,0.79004897,115590.0,115580.0,0.68025882]
["bitfinex-derivatives","BTCF0:USTF0",1761553408995,0.85175393,115590.0,115580.0,1.35025882]
["bitfinex-derivatives","BTCF0:USTF0",1761553409189,0.85175393,115590.0,115580.0,1.18025882]
["bitfinex-derivatives","BTCF0:USTF0",1761553409497,0.85175393,115590.0,115580.0,0.97800356]
["bitfinex-derivatives","BTCF0:USTF0",1761553411401,0.83656191,115590.0,115580.0,0.97800356]
["bitfinex-derivatives","BTCF0:USTF0",1761553411603,0.83656191,115590.0,115580.0,0.7757483]
["bitfinex-derivatives","BTCF0:USTF0",1761553411798,0.83656191,115590.0,115580.0,0.97800356]
["bitfinex-derivatives","BTCF0:USTF0",1761553414404,0.81407294,115590.0,115580.0,0.97800356]
["bitfinex-derivatives","BTCF0:USTF0",1761553414598,0.83672274,115590.0,115580.0,0.97800356]
["bitfinex-derivatives","BTCF0:USTF0",1761553415097,0.86771246,115590.0,115580.0,0.97800356]
["bitfinex-derivatives","BTCF0:USTF0",1761553415600,0.86771246,115590.0,115580.0,0.37800356]
["bitfinex-derivatives","BTCF0:USTF0",1761553418907,1.03696378,115590.0,115580.0,0.27871526]
["bitfinex-derivatives","BTCF0:USTF0",1761553419301,0.83470852,115590.0,115580.0,0.27871526]
["bitfinex-derivatives","BTCF0:USTF0",1761553421004,0.82118852,115590.0,115580.0,0.37913366]
["bitfinex-derivatives","BTCF0:USTF0",1761553421806,0.82118852,115590.0,115580.0,0.42913366]
["bitfinex-derivatives","BTCF0:USTF0",1761553422108,0.86770146,115590.0,115580.0,0.41913366]
["bitfinex-derivatives","BTCF0:USTF0",1761553422506,0.86770146,115590.0,115580.0,0.37913366]
["bitfinex-derivatives","BTCF0:USTF0",1761553424003,0.46038852,115590.0,115580.0,0.37913366]
["bitfinex-derivatives","BTCF0:USTF0",1761553424909,0.09958852,115590.0,115580.0,0.37913366]
["bitfinex-derivatives","BTCF0:USTF0",1761553425205,0.46038852,115590.0,115580.0,0.37913366]
["bitfinex-derivatives","BTCF0:USTF0",1761553426310,0.46038852,115590.0,115580.0,0.1768784]
["bitfinex-derivatives","BTCF0:USTF0",1761553426607,0.46038852,115590.0,115580.0,0.37913366]
["bitfinex-derivatives","BTCF0:USTF0",1761553427505,0.43753852,115590.0,115580.0,0.47913366]
["bitfinex-derivatives","BTCF0:USTF0",1761553427809,0.46013852,115590.0,115580.0,0.47913366]
["bitfinex-derivatives","BTCF0:USTF0",1761553428910,0.46013852,115590.0,115580.0,0.48766967]
["bitfinex-derivatives","BTCF0:USTF0",1761553429408,0.43737852,115590.0,115580.0,0.47913366]
["bitfinex-derivatives","BTCF0:USTF0",1761553430509,0.46013852,115590.0,115580.0,0.47913366]
["bitfinex-derivatives","BTCF0:USTF0",1761553431009,0.41542852,115590.0,115580.0,0.47913366]
["bitfinex-derivatives","BTCF0:USTF0",1761553431410,0.43737852,115590.0,115580.0,0.47913366]
["bitfinex-derivatives","BTCF0:USTF0",1761553431613,0.46013852,115590.0,115580.0,0.47913366]
["bitfinex-derivatives","BTCF0:USTF0",1761553431810,0.46013852,115590.0,115580.0,0.48767797]
["bitfinex-derivatives","BTCF0:USTF0",1761553432911,0.46013852,115590.0,115580.0,0.47913366]
["bitfinex-derivatives","BTCF0:USTF0",1761553433412,0.46013852,115590.0,115580.0,0.37913366]
["bitfinex-derivatives","BTCF0:USTF0",1761553433611,0.47365852,115590.0,115580.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1761553433815,0.47365852,115590.0,115580.0,0.27871526]
["bitfinex-derivatives","BTCF0:USTF0",1761553434014,0.70591378,115590.0,115580.0,0.27871526]
["bitfinex-derivatives","BTCF0:USTF0",1761553434518,0.50365852,115590.0,115580.0,0.27871526]
["bitfinex-derivatives","BTCF0:USTF0",1761553434907,0.70591378,115590.0,115580.0,0.27871526]
["bitfinex-derivatives","BTCF0:USTF0",1761553435217,0.50365852,115590.0,115580.0,0.36523366]
["bitfinex-derivatives","BTCF0:USTF0",1761553435916,0.50365852,115590.0,115580.0,0.37913366]
["bitfinex-derivatives","BTCF0:USTF0",1761553436218,0.55017146,115590.0,115580.0,0.37913366]
["bitfinex-derivatives","BTCF0:USTF0",1761553437117,0.51919274,115590.0,115580.0,0.37913366]
["bitfinex-derivatives","BTCF0:USTF0",1761553438009,0.51919274,115590.0,115580.0,0.27871526]
["bitfinex-derivatives","BTCF0:USTF0",1761553438514,0.51919274,115590.0,115580.0,0.36523366]
["bitfinex-derivatives","BTCF0:USTF0",1761553438914,0.48919274,115590.0,115580.0,0.36523366]
["bitfinex-derivatives","BTCF0:USTF0",1761553439613,0.46019824,115590.0,115580.0,0.37913366]
["bitfinex-derivatives","BTCF0:USTF0",1761553440617,0.46019824,115590.0,115580.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1761553440618,0.6759735,115590.0,115580.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1761553440814,0.4626798,115590.0,115580.0,0.25697526]
["bitfinex-derivatives","BTCF0:USTF0",1761553441016,0.72664002,115590.0,115580.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1761553441227,0.72664002,115590.0,115580.0,0.23534526]
["bitfinex-derivatives","BTCF0:USTF0",1761553441526,0.72664002,115590.0,115580.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1761553441921,0.66493506,115590.0,115580.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1761553442619,0.72664002,115590.0,115580.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1761553444720,0.66493506,115590.0,115580.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1761553445317,0.4626798,115590.0,115580.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1761553445519,0.66493506,115590.0,115580.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1761553445719,0.30413506,115590.0,115580.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1761553446012,1.02573506,115590.0,115580.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1761553446420,0.8234798,115590.0,115580.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1761553446625,1.02573506,115590.0,115580.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1761553446922,1.07229177,115590.0,115580.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1761553449727,1.04981098,115590.0,115580.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1761553450231,1.04981098,115590.0,115580.0,0.27151447]
["bitfinex-derivatives","BTCF0:USTF0",1761553450232,0.85003651,115590.0,115580.0,0.27151447]
["bitfinex-derivatives","BTCF0:USTF0",1761553450528,0.83651651,115590.0,115580.0,0.27151447]
["bitfinex-derivatives","BTCF0:USTF0",1761553450729,0.83651651,115590.0,115580.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1761553450923,0.83651651,115590.0,115580.0,0.27151447]
["bitfinex-derivatives","BTCF0:USTF0",1761553451124,0.83651651,115590.0,115580.0,0.35803267]
["bitfinex-derivatives","BTCF0:USTF0",1761553452324,0.7899598,115590.0,115580.0,0.35803267]
["bitfinex-derivatives","BTCF0:USTF0",1761553452928,0.83652323,115590.0,115580.0,0.35803267]
["bitfinex-derivatives","BTCF0:USTF0",1761553454230,0.83652323,115590.0,115580.0,0.1782582]
["bitfinex-derivatives","BTCF0:USTF0",1761553454524,0.83652323,115590.0,115580.0,0.61803267]
["bitfinex-derivatives","BTCF0:USTF0",1761553454730,0.81376323,115590.0,115580.0,0.61803267]
["bitfinex-derivatives","BTCF0:USTF0",1761553454927,0.83585323,115590.0,115580.0,0.61803267]
["bitfinex-derivatives","BTCF0:USTF0",1761553455230,0.79181323,115590.0,115580.0,0.61803267]
["bitfinex-derivatives","BTCF0:USTF0",1761553455621,0.81352323,115590.0,115580.0,0.61803267]
["bitfinex-derivatives","BTCF0:USTF0",1761553456021,0.83561323,115590.0,115580.0,0.61803267]
["bitfinex-derivatives","BTCF0:USTF0",1761553460133,0.83561323,115590.0,115580.0,1.21803267]
["bitfinex-derivatives","BTCF0:USTF0",1761553461425,0.83561323,115590.0,115580.0,0.61803267]
["bitfinex-derivatives","BTCF0:USTF0",1761553461936,0.47481323,115590.0,115580.0,0.61803267]
["bitfinex-derivatives","BTCF0:USTF0",1761553463840,0.48805323,115590.0,115580.0,0.34434267]
["bitfinex-derivatives","BTCF0:USTF0",1761553464028,0.4414898,115590.0,115580.0,0.1645682]
["bitfinex-derivatives","BTCF0:USTF0",1761553464234,0.4414898,115590.0,115580.0,0.34434267]
["bitfinex-derivatives","BTCF0:USTF0",1761553464636,0.4414898,115590.0,115580.0,0.1645682]
["bitfinex-derivatives","BTCF0:USTF0",1761553465534,0.48811563,115590.0,115580.0,0.1645682]
["bitfinex-derivatives","BTCF0:USTF0",1761553465835,0.48811563,115590.0,115580.0,0.34434267]
["bitfinex-derivatives","BTCF0:USTF0",1761553467838,0.48811563,115590.0,115580.0,0.1645682]
["bitfinex-derivatives","BTCF0:USTF0",1761553469139,0.48811563,115590.0,115580.0,0.34434267]
["bitfinex-derivatives","BTCF0:USTF0",1761553470742,0.48811563,115590.0,115580.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1761553470941,0.4414898,115590.0,115580.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1761553471144,0.4414898,115590.0,115580.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1761553471636,0.50319476,115590.0,115580.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1761553472033,0.4881191,115590.0,115580.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1761553472439,0.4414898,115590.0,115580.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1761553473140,0.51319476,115590.0,115580.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1761553474654,0.69296923,115590.0,115580.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1761553476153,1.29296923,115590.0,115580.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1761553476452,0.04224,115560.0,115550.0,0.32516111]
["bitfinex-derivatives","BTCF0:USTF0",1761553476652,0.0648898,115560.0,115550.0,0.41516111]
["bitfinex-derivatives","BTCF0:USTF0",1761553477451,0.46168981,115560.0,115550.0,0.32516111]
["bitfinex-derivatives","BTCF0:USTF0",1761553477752,0.46168981,115560.0,115550.0,0.33316111]
["bitfinex-derivatives","BTCF0:USTF0",1761553478254,0.46945981,115560.0,115550.0,0.33316111]
["bitfinex-derivatives","BTCF0:USTF0",1761553479249,0.51607983,115560.0,115550.0,0.15338664]
["bitfinex-derivatives","BTCF0:USTF0",1761553479455,0.46945981,115560.0,115550.0,0.05383094]
["bitfinex-derivatives","BTCF0:USTF0",1761553479662,0.48499982,115560.0,115550.0,0.05383094]
["bitfinex-derivatives","BTCF0:USTF0",1761553480150,0.48499982,115560.0,115550.0,0.23360541]
["bitfinex-derivatives","BTCF0:USTF0",1761553481156,0.51603431,115560.0,115550.0,0.05383094]
["bitfinex-derivatives","BTCF0:USTF0",1761553481453,0.51603431,115560.0,115550.0,0.23360541]
["bitfinex-derivatives","BTCF0:USTF0",1761553482057,0.51603431,115560.0,115550.0,0.00810094]
["bitfinex-derivatives","BTCF0:USTF0",1761553482252,0.51603431,115560.0,115550.0,0.05383094]
["bitfinex-derivatives","BTCF0:USTF0",1761553483359,0.51603431,115560.0,115550.0,0.23360541]
["bitfinex-derivatives","BTCF0:USTF0",1761553483560,0.51603431,115560.0,115550.0,0.32014631]
["bitfinex-derivatives","BTCF0:USTF0",1761553483962,0.51603431,115560.0,115550.0,0.14037184]
["bitfinex-derivatives","BTCF0:USTF0",1761553484560,0.51603431,115560.0,115550.0,0.05383094]
["bitfinex-derivatives","BTCF0:USTF0",1761553484758,0.51603431,115560.0,115550.0,0.23360541]
["bitfinex-derivatives","BTCF0:USTF0",1761553485259,0.46941429,115560.0,115550.0,0.23360541]
["bitfinex-derivatives","BTCF0:USTF0",1761553485863,0.46941429,115560.0,115550.0,0.05383094]
["bitfinex-derivatives","BTCF0:USTF0",1761553486063,0.46941429,115560.0,115550.0,0.23360541]
["bitfinex-derivatives","BTCF0:USTF0",1761553487264,0.46941429,115560.0,115550.0,0.32014611]
["bitfinex-derivatives","BTCF0:USTF0",1761553487561,0.45672429,115560.0,115550.0,0.33310611]
["bitfinex-derivatives","BTCF0:USTF0",1761553487953,0.45672429,115560.0,115550.0,0.15333164]
["bitfinex-derivatives","BTCF0:USTF0",1761553488159,0.45672429,115560.0,115550.0,0.33310611]
["bitfinex-derivatives","BTCF0:USTF0",1761553488958,0.45672429,115560.0,115550.0,0.24656541]
["bitfinex-derivatives","BTCF0:USTF0",1761553489163,0.46941429,115560.0,115550.0,0.05383094]
["bitfinex-derivatives","BTCF0:USTF0",1761553489559,0.46941429,115560.0,115550.0,0.00810094]
["bitfinex-derivatives","BTCF0:USTF0",1761553489760,0.46941429,115560.0,115550.0,0.03102094]
["bitfinex-derivatives","BTCF0:USTF0",1761553489962,0.46941429,115560.0,115550.0,0.05383094]
["bitfinex-derivatives","BTCF0:USTF0",1761553492460,0.70580878,115560.0,115550.0,0.05383094]
["bitfinex-derivatives","BTCF0:USTF0",1761553492666,0.52603431,115560.0,115550.0,0.05383094]
["bitfinex-derivatives","BTCF0:USTF0",1761553492866,0.52603431,115560.0,115550.0,0.03102094]
["bitfinex-derivatives","BTCF0:USTF0",1761553493263,0.52603431,115560.0,115550.0,0.00810094]
["bitfinex-derivatives","BTCF0:USTF0",1761553493668,0.51603431,115560.0,115550.0,0.03102094]
["bitfinex-derivatives","BTCF0:USTF0",1761553494061,0.51603431,115560.0,115550.0,0.00810094]
["bitfinex-derivatives","BTCF0:USTF0",1761553494865,0.46941429,115560.0,115550.0,0.03102094]
["bitfinex-derivatives","BTCF0:USTF0",1761553495367,0.83021429,115560.0,115550.0,0.03102094]
["bitfinex-derivatives","BTCF0:USTF0",1761553495869,0.87683431,115560.0,115550.0,0.03102094]
["bitfinex-derivatives","BTCF0:USTF0",1761553496070,0.87683431,115560.0,115550.0,0.00810094]
["bitfinex-derivatives","BTCF0:USTF0",1761553496361,0.83021429,115560.0,115550.0,0.00810094]
["bitfinex-derivatives","BTCF0:USTF0",1761553496566,0.83021429,115560.0,115550.0,0.05383094]
["bitfinex-derivatives","BTCF0:USTF0",1761553496766,0.83021429,115560.0,115550.0,0.23360541]
["bitfinex-derivatives","BTCF0:USTF0",1761553497367,0.83021429,115560.0,115550.0,0.32014591]
["bitfinex-derivatives","BTCF0:USTF0",1761553498167,0.83021429,115560.0,115550.0,0.33310591]
["bitfinex-derivatives","BTCF0:USTF0",1761553498367,0.83021429,115560.0,115550.0,0.32014591]
["bitfinex-derivatives","BTCF0:USTF0",1761553498668,0.83021429,115560.0,115550.0,0.23360541]
["bitfinex-derivatives","BTCF0:USTF0",1761553498971,0.87683431,115560.0,115550.0,0.23360541]
["bitfinex-derivatives","BTCF0:USTF0",1761553500159,0.83021429,115560.0,115550.0,0.23360541]
["bitfinex-derivatives","BTCF0:USTF0",1761553501175,0.83021429,115560.0,115550.0,0.05383094]
["bitfinex-derivatives","BTCF0:USTF0",1761553502062,0.83021429,115560.0,115550.0,0.03102094]
["bitfinex-derivatives","BTCF0:USTF0",1761553502374,0.87683431,115560.0,115550.0,0.00810094]
["bitfinex-derivatives","BTCF0:USTF0",1761553502673,0.87683431,115560.0,115550.0,0.03102094]
["bitfinex-derivatives","BTCF0:USTF0",1761553502875,0.87712313,115560.0,115550.0,0.03102094]
["bitfinex-derivatives","BTCF0:USTF0",1761553503371,0.87714219,115560.0,115550.0,0.03102094]
["bitfinex-derivatives","BTCF0:USTF0",1761553503571,0.84608864,115560.0,115550.0,0.03102094]
["bitfinex-derivatives","BTCF0:USTF0",1761553503976,0.97924309,115560.0,115550.0,0.00810094]
["bitfinex-derivatives","BTCF0:USTF0",1761553504174,1.01924309,115560.0,115550.0,0.00810094]
["bitfinex-derivatives","BTCF0:USTF0",1761553504374,1.08094805,115560.0,115550.0,0.00810094]
["bitfinex-derivatives","BTCF0:USTF0",1761553506078,1.08094805,115560.0,115550.0,0.00710094]
["bitfinex-derivatives","BTCF0:USTF0",1761553506277,1.08194805,115560.0,115550.0,0.00710094]
["bitfinex-derivatives","BTCF0:USTF0",1761553506478,1.08794805,115560.0,115550.0,0.00010094]
["bitfinex-derivatives","BTCF0:USTF0",1761553509378,1.02624309,115560.0,115550.0,0.00010094]
["bitfinex-derivatives","BTCF0:USTF0",1761553509983,0.05715,115540.0,115530.0,0.22358447]
["bitfinex-derivatives","BTCF0:USTF0",1761553510282,0.83277337,115540.0,115530.0,0.22358447]
["bitfinex-derivatives","BTCF0:USTF0",1761553510582,0.83277337,115540.0,115530.0,0.32380017]
["bitfinex-derivatives","BTCF0:USTF0",1761553510784,0.83277337,115540.0,115530.0,0.23724447]
["bitfinex-derivatives","BTCF0:USTF0",1761553511082,0.83284632,115540.0,115530.0,0.23724447]
["bitfinex-derivatives","BTCF0:USTF0",1761553511780,0.83284632,115540.0,115530.0,0.25983379]
["bitfinex-derivatives","BTCF0:USTF0",1761553511979,0.83384632,115540.0,115530.0,0.25983379]
["bitfinex-derivatives","BTCF0:USTF0",1761553512982,0.83384632,115540.0,115530.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761553513183,0.83384632,115540.0,115530.0,0.25983379]
["bitfinex-derivatives","BTCF0:USTF0",1761553515483,0.82110632,115540.0,115530.0,0.25983379]
["bitfinex-derivatives","BTCF0:USTF0",1761553515784,0.86773344,115540.0,115530.0,0.25983379]
["bitfinex-derivatives","BTCF0:USTF0",1761553516280,0.86773344,115540.0,115530.0,0.46219758]
["bitfinex-derivatives","BTCF0:USTF0",1761553516680,0.82110632,115540.0,115530.0,0.46219758]
["bitfinex-derivatives","BTCF0:USTF0",1761553516880,0.83384632,115540.0,115530.0,0.24617379]
["bitfinex-derivatives","BTCF0:USTF0",1761553518079,0.05715,115530.0,115520.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761553518377,0.05715,115530.0,115520.0,0.24617379]
["bitfinex-derivatives","BTCF0:USTF0",1761553518378,1.03551126,115530.0,115520.0,0.24617379]
["bitfinex-derivatives","BTCF0:USTF0",1761553518699,1.05844931,115530.0,115520.0,0.24617379]
["bitfinex-derivatives","BTCF0:USTF0",1761553519377,0.80168862,115530.0,115520.0,0.24817379]
["bitfinex-derivatives","BTCF0:USTF0",1761553519688,0.81023009,115530.0,115520.0,0.24817379]
["bitfinex-derivatives","BTCF0:USTF0",1761553521387,1.01259388,115530.0,115520.0,0.24817379]
["bitfinex-derivatives","BTCF0:USTF0",1761553521887,0.85681482,115530.0,115520.0,0.24817379]
["bitfinex-derivatives","BTCF0:USTF0",1761553522984,0.85681482,115530.0,115520.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761553523284,1.01259388,115530.0,115520.0,0.24817379]
["bitfinex-derivatives","BTCF0:USTF0",1761553523590,0.81023009,115530.0,115520.0,0.24817379]
["bitfinex-derivatives","BTCF0:USTF0",1761553523787,0.85683292,115530.0,115520.0,0.24817379]
["bitfinex-derivatives","BTCF0:USTF0",1761553523988,0.85683292,115530.0,115520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761553524186,0.81023009,115530.0,115520.0,0.20436379]
["bitfinex-derivatives","BTCF0:USTF0",1761553524387,0.85682418,115530.0,115520.0,0.20436379]
["bitfinex-derivatives","BTCF0:USTF0",1761553524586,1.05918797,115530.0,115520.0,0.20436379]
["bitfinex-derivatives","BTCF0:USTF0",1761553526790,0.85682418,115530.0,115520.0,0.22636379]
["bitfinex-derivatives","BTCF0:USTF0",1761553526990,0.85682418,115530.0,115520.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1761553527189,0.85682418,115530.0,115520.0,0.22636379]
["bitfinex-derivatives","BTCF0:USTF0",1761553527592,1.05918797,115530.0,115520.0,0.22636379]
["bitfinex-derivatives","BTCF0:USTF0",1761553528391,1.05918797,115530.0,115520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761553528692,1.05918797,115530.0,115520.0,0.20436379]
["bitfinex-derivatives","BTCF0:USTF0",1761553528893,1.05918797,115530.0,115520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761553529197,1.05918797,115530.0,115520.0,0.20436379]
["bitfinex-derivatives","BTCF0:USTF0",1761553529399,1.09918797,115530.0,115520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761553530898,0.89682418,115530.0,115520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761553531096,1.09918797,115530.0,115520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761553532094,1.11429884,115530.0,115520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761553534292,0.91193505,115530.0,115520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761553534487,1.11429884,115530.0,115520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761553535796,1.65429884,115530.0,115520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761553536393,1.45193505,115530.0,115520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761553536598,0.04518,115500.0,115490.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761553536799,0.42899261,115500.0,115490.0,0.28087379]
["bitfinex-derivatives","BTCF0:USTF0",1761553537499,0.42899261,115500.0,115490.0,0.48323758]
["bitfinex-derivatives","BTCF0:USTF0",1761553537696,0.42899261,115500.0,115490.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1761553537897,0.42899261,115500.0,115490.0,0.28187379]
["bitfinex-derivatives","BTCF0:USTF0",1761553538099,0.42899261,115500.0,115490.0,0.27187379]
["bitfinex-derivatives","BTCF0:USTF0",1761553538697,0.42899261,115500.0,115490.0,0.29187379]
["bitfinex-derivatives","BTCF0:USTF0",1761553538898,0.42899261,115500.0,115490.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1761553539094,0.44229261,115500.0,115490.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1761553539401,0.44229261,115500.0,115480.0,7.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761553539402,0.05848,115490.0,115480.0,7.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761553539597,0.64458241,115490.0,115480.0,7.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761553539796,0.44221862,115490.0,115480.0,0.22529836]
["bitfinex-derivatives","BTCF0:USTF0",1761553540093,0.44221862,115490.0,115480.0,0.04492457]
["bitfinex-derivatives","BTCF0:USTF0",1761553540293,0.44221862,115490.0,115460.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761553540294,0.05848,115470.0,115460.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761553540499,1.0142304,115470.0,115460.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761553540697,0.99129178,115470.0,115460.0,0.24721379]
["bitfinex-derivatives","BTCF0:USTF0",1761553541092,0.78008,115470.0,115460.0,0.33382109]
["bitfinex-derivatives","BTCF0:USTF0",1761553541296,0.78014576,115470.0,115460.0,0.33382109]
["bitfinex-derivatives","BTCF0:USTF0",1761553541497,0.78014576,115470.0,115460.0,0.24721379]
["bitfinex-derivatives","BTCF0:USTF0",1761553541692,0.80318608,115470.0,115460.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1761553541896,1.00554987,115470.0,115460.0,0.25021379]
["bitfinex-derivatives","BTCF0:USTF0",1761553542100,0.80318608,115470.0,115460.0,0.25021379]
["bitfinex-derivatives","BTCF0:USTF0",1761553542395,1.00554987,115470.0,115460.0,0.20536379]
["bitfinex-derivatives","BTCF0:USTF0",1761553542596,0.98250955,115470.0,115460.0,0.20536379]
["bitfinex-derivatives","BTCF0:USTF0",1761553542797,0.98250955,115470.0,115460.0,0.20636379]
["bitfinex-derivatives","BTCF0:USTF0",1761553543001,0.78014576,115470.0,115460.0,0.20636379]
["bitfinex-derivatives","BTCF0:USTF0",1761553543201,0.98250955,115470.0,115460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761553543498,0.98250955,115470.0,115460.0,0.22822379]
["bitfinex-derivatives","BTCF0:USTF0",1761553543902,0.80317909,115470.0,115460.0,0.22622379]
["bitfinex-derivatives","BTCF0:USTF0",1761553544102,0.98250955,115470.0,115460.0,0.22622379]
["bitfinex-derivatives","BTCF0:USTF0",1761553544297,0.98250955,115470.0,115460.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761553544603,0.98250955,115470.0,115460.0,0.24821379]
["bitfinex-derivatives","BTCF0:USTF0",1761553544996,0.98250955,115470.0,115460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761553545197,0.98250955,115470.0,115460.0,0.20336379]
["bitfinex-derivatives","BTCF0:USTF0",1761553545595,0.78014576,115470.0,115460.0,0.22622379]
["bitfinex-derivatives","BTCF0:USTF0",1761553545802,0.78014576,115470.0,115460.0,0.24821379]
["bitfinex-derivatives","BTCF0:USTF0",1761553546399,0.98250955,115470.0,115460.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761553546598,0.98250955,115470.0,115460.0,0.24821379]
["bitfinex-derivatives","BTCF0:USTF0",1761553546899,0.78014576,115470.0,115460.0,0.24821379]
["bitfinex-derivatives","BTCF0:USTF0",1761553547202,0.76684576,115470.0,115460.0,0.34813159]
["bitfinex-derivatives","BTCF0:USTF0",1761553547402,0.78014576,115470.0,115460.0,0.24821379]
["bitfinex-derivatives","BTCF0:USTF0",1761553547601,0.80318488,115470.0,115460.0,0.24821379]
["bitfinex-derivatives","BTCF0:USTF0",1761553548002,0.78014576,115470.0,115460.0,0.24821379]
["bitfinex-derivatives","BTCF0:USTF0",1761553548203,0.78014576,115470.0,115460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761553548505,0.80318971,115470.0,115460.0,0.22622379]
["bitfinex-derivatives","BTCF0:USTF0",1761553548701,0.80318971,115470.0,115460.0,0.24821379]
["bitfinex-derivatives","BTCF0:USTF0",1761553551408,0.80318971,115470.0,115460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761553551599,1.0255535,115470.0,115460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761553551799,1.0255535,115470.0,115460.0,0.20336379]
["bitfinex-derivatives","BTCF0:USTF0",1761553552306,1.0255535,115470.0,115460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761553552908,1.0255535,115470.0,115460.0,0.20336379]
["bitfinex-derivatives","BTCF0:USTF0",1761553552909,0.82318971,115470.0,115460.0,0.20336379]
["bitfinex-derivatives","BTCF0:USTF0",1761553553103,1.0255535,115470.0,115460.0,0.20336379]
["bitfinex-derivatives","BTCF0:USTF0",1761553553303,0.82318971,115470.0,115460.0,0.24821379]
["bitfinex-derivatives","BTCF0:USTF0",1761553553499,1.0255535,115470.0,115460.0,0.24721379]
["bitfinex-derivatives","BTCF0:USTF0",1761553553706,0.83018971,115470.0,115460.0,0.24721379]
["bitfinex-derivatives","BTCF0:USTF0",1761553554303,1.0325535,115470.0,115460.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761553554505,1.0325535,115470.0,115460.0,0.24721379]
["bitfinex-derivatives","BTCF0:USTF0",1761553555002,0.81018971,115470.0,115460.0,0.24721379]
["bitfinex-derivatives","BTCF0:USTF0",1761553555210,0.81018971,115470.0,115460.0,0.26052379]
["bitfinex-derivatives","BTCF0:USTF0",1761553555410,0.87189467,115470.0,115460.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761553555609,0.87189467,115470.0,115460.0,0.24721379]
["bitfinex-derivatives","BTCF0:USTF0",1761553556210,0.87189467,115470.0,115460.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761553556410,0.87189467,115470.0,115460.0,0.24721379]
["bitfinex-derivatives","BTCF0:USTF0",1761553556612,0.81018971,115470.0,115460.0,0.26052379]
["bitfinex-derivatives","BTCF0:USTF0",1761553557211,0.85671478,115470.0,115460.0,0.26052379]
["bitfinex-derivatives","BTCF0:USTF0",1761553557410,1.0125535,115470.0,115460.0,0.26052379]
["bitfinex-derivatives","BTCF0:USTF0",1761553557813,1.05907857,115470.0,115460.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761553558106,1.05907857,115470.0,115460.0,0.26052379]
["bitfinex-derivatives","BTCF0:USTF0",1761553558310,0.85671478,115470.0,115460.0,0.26052379]
["bitfinex-derivatives","BTCF0:USTF0",1761553560114,0.85671478,115470.0,115460.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761553560318,1.05907857,115470.0,115460.0,0.24721379]
["bitfinex-derivatives","BTCF0:USTF0",1761553561620,1.05907857,115470.0,115460.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761553561821,1.05907857,115470.0,115460.0,0.24721379]
["bitfinex-derivatives","BTCF0:USTF0",1761553562014,1.05907857,115470.0,115460.0,0.22522379]
["bitfinex-derivatives","BTCF0:USTF0",1761553562220,1.05907857,115470.0,115460.0,0.20236379]
["bitfinex-derivatives","BTCF0:USTF0",1761553562622,1.05907857,115470.0,115460.0,0.22522379]
["bitfinex-derivatives","BTCF0:USTF0",1761553562921,1.05907857,115470.0,115460.0,0.24721379]
["bitfinex-derivatives","BTCF0:USTF0",1761553563111,0.85671478,115470.0,115460.0,0.24721379]
["bitfinex-derivatives","BTCF0:USTF0",1761553563315,1.05907857,115470.0,115460.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761553564220,0.05664,115460.0,115450.0,0.24883379]
["bitfinex-derivatives","BTCF0:USTF0",1761553564519,0.69730454,115460.0,115450.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1761553564719,0.72034849,115460.0,115450.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1761553564912,0.72034849,115460.0,115450.0,0.24883379]
["bitfinex-derivatives","BTCF0:USTF0",1761553566221,0.68937281,115460.0,115450.0,0.24883379]
["bitfinex-derivatives","BTCF0:USTF0",1761553567819,0.72034435,115460.0,115450.0,0.24883379]
["bitfinex-derivatives","BTCF0:USTF0",1761553568117,0.68937281,115460.0,115450.0,0.24883379]
["bitfinex-derivatives","BTCF0:USTF0",1761553568318,0.7203478,115460.0,115450.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1761553568518,0.7203478,115460.0,115450.0,0.24883379]
["bitfinex-derivatives","BTCF0:USTF0",1761553569324,0.68937281,115460.0,115450.0,0.24883379]
["bitfinex-derivatives","BTCF0:USTF0",1761553569720,0.72035266,115460.0,115450.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1761553570129,0.05715,115450.0,115440.0,0.1328931]
["bitfinex-derivatives","BTCF0:USTF0",1761553570425,0.66659154,115450.0,115440.0,0.33525689]
["bitfinex-derivatives","BTCF0:USTF0",1761553570824,0.69757139,115450.0,115440.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761553571028,0.69757139,115450.0,115440.0,0.24863379]
["bitfinex-derivatives","BTCF0:USTF0",1761553571526,0.69757139,115450.0,115440.0,0.24963379]
["bitfinex-derivatives","BTCF0:USTF0",1761553572022,0.4952076,115450.0,115440.0,0.34972699]
["bitfinex-derivatives","BTCF0:USTF0",1761553572329,0.69757139,115450.0,115440.0,0.1473632]
["bitfinex-derivatives","BTCF0:USTF0",1761553572522,0.69757139,115450.0,115440.0,0.34972699]
["bitfinex-derivatives","BTCF0:USTF0",1761553572927,0.69757139,115450.0,115440.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1761553573128,0.69757139,115450.0,115440.0,0.25263379]
["bitfinex-derivatives","BTCF0:USTF0",1761553573822,0.4952076,115450.0,115440.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1761553574128,0.4952076,115450.0,115440.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1761553574327,0.4952076,115450.0,115440.0,0.1328933]
["bitfinex-derivatives","BTCF0:USTF0",1761553576222,0.4719738,115450.0,115440.0,0.1328933]
["bitfinex-derivatives","BTCF0:USTF0",1761553579225,0.69867933,115450.0,115440.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761553579425,0.69867933,115450.0,115420.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761553579426,0.05715,115430.0,115420.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761553579629,0.46424351,115430.0,115420.0,0.22645046]
["bitfinex-derivatives","BTCF0:USTF0",1761553579833,0.46432386,115430.0,115420.0,0.22645046]
["bitfinex-derivatives","BTCF0:USTF0",1761553580226,0.46432386,115430.0,115420.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761553580529,0.46432386,115430.0,115420.0,0.32655846]
["bitfinex-derivatives","BTCF0:USTF0",1761553580730,0.46432386,115430.0,115420.0,0.32755846]
["bitfinex-derivatives","BTCF0:USTF0",1761553581122,0.51859878,115430.0,115420.0,0.33055846]
["bitfinex-derivatives","BTCF0:USTF0",1761553581326,0.51859878,115430.0,115420.0,0.32955846]
["bitfinex-derivatives","BTCF0:USTF0",1761553581526,0.51859878,115430.0,115420.0,0.33055846]
["bitfinex-derivatives","BTCF0:USTF0",1761553581926,0.47207371,115430.0,115420.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1761553582123,0.47207371,115430.0,115420.0,0.24392046]
["bitfinex-derivatives","BTCF0:USTF0",1761553582320,0.47207371,115430.0,115420.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1761553582321,0.83287371,115430.0,115420.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1761553582829,0.8416142,115430.0,115420.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1761553583029,0.8416142,115430.0,115420.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761553583528,0.05715,115420.0,115410.0,0.02341584]
["bitfinex-derivatives","BTCF0:USTF0",1761553583733,0.49525357,115420.0,115410.0,0.00010584]
["bitfinex-derivatives","BTCF0:USTF0",1761553583931,0.47199336,115420.0,115410.0,0.04637584]
["bitfinex-derivatives","BTCF0:USTF0",1761553584331,0.47199336,115420.0,115410.0,0.00010584]
["bitfinex-derivatives","BTCF0:USTF0",1761553584530,0.47199336,115420.0,115410.0,0.04637584]
["bitfinex-derivatives","BTCF0:USTF0",1761553585234,0.48751902,115420.0,115410.0,0.02341584]
["bitfinex-derivatives","BTCF0:USTF0",1761553585433,0.66769948,115420.0,115410.0,0.00110584]
["bitfinex-derivatives","BTCF0:USTF0",1761553585830,0.62117441,115420.0,115410.0,0.00410584]
["bitfinex-derivatives","BTCF0:USTF0",1761553586033,0.05715,115400.0,115390.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1761553586229,0.05715,115400.0,115380.0,0.1001376]
["bitfinex-derivatives","BTCF0:USTF0",1761553586230,0.82507368,115400.0,115380.0,0.1001376]
["bitfinex-derivatives","BTCF0:USTF0",1761553586528,0.04362,115390.0,115380.0,0.1964081]
["bitfinex-derivatives","BTCF0:USTF0",1761553586726,0.04443395,115390.0,115380.0,0.37658856]
["bitfinex-derivatives","BTCF0:USTF0",1761553586929,0.40529518,115390.0,115380.0,0.37658856]
["bitfinex-derivatives","BTCF0:USTF0",1761553587124,0.08025518,115390.0,115380.0,0.28992046]
["bitfinex-derivatives","BTCF0:USTF0",1761553587328,0.02310518,115390.0,115380.0,0.51658846]
["bitfinex-derivatives","BTCF0:USTF0",1761553587535,0.02310518,115390.0,115380.0,0.52558846]
["bitfinex-derivatives","BTCF0:USTF0",1761553587732,0.02310518,115390.0,115380.0,0.345408]
["bitfinex-derivatives","BTCF0:USTF0",1761553588040,0.42752518,115390.0,115380.0,0.26892046]
["bitfinex-derivatives","BTCF0:USTF0",1761553588231,0.44105518,115390.0,115380.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761553588633,0.44105518,115390.0,115380.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761553588933,0.44105518,115390.0,115380.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761553589332,0.44205518,115390.0,115380.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761553589528,0.46533491,115390.0,115380.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761553590439,0.44205518,115390.0,115380.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761553590931,0.44205518,115390.0,115380.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761553591339,0.44205518,115390.0,115380.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761553591649,0.46533491,115390.0,115380.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761553592842,0.65551537,115390.0,115380.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761553593337,0.05816,115370.0,115360.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761553593541,0.41896,115370.0,115360.0,0.132993]
["bitfinex-derivatives","BTCF0:USTF0",1761553593742,0.41896,115370.0,115360.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761553593937,0.41896,115370.0,115360.0,0.0866829]
["bitfinex-derivatives","BTCF0:USTF0",1761553594239,0.05816,115360.0,115350.0,0.31317706]
["bitfinex-derivatives","BTCF0:USTF0",1761553594440,0.40539583,115360.0,115350.0,0.32578706]
["bitfinex-derivatives","BTCF0:USTF0",1761553594745,0.04459583,115360.0,115350.0,0.4556066]
["bitfinex-derivatives","BTCF0:USTF0",1761553594934,0.40539583,115360.0,115350.0,0.1329966]
["bitfinex-derivatives","BTCF0:USTF0",1761553595139,0.40539583,115360.0,115350.0,0.3956066]
["bitfinex-derivatives","BTCF0:USTF0",1761553595339,0.40539583,115360.0,115350.0,0.57578706]
["bitfinex-derivatives","BTCF0:USTF0",1761553595843,0.40539583,115360.0,115350.0,0.3956066]
["bitfinex-derivatives","BTCF0:USTF0",1761553595844,0.04459583,115360.0,115350.0,0.3956066]
["bitfinex-derivatives","BTCF0:USTF0",1761553596044,0.02183583,115360.0,115350.0,0.3956066]
["bitfinex-derivatives","BTCF0:USTF0",1761553596244,0.02583583,115360.0,115350.0,0.61878706]
["bitfinex-derivatives","BTCF0:USTF0",1761553596843,0.04859583,115360.0,115350.0,0.4386066]
["bitfinex-derivatives","BTCF0:USTF0",1761553597044,0.00407583,115360.0,115350.0,0.61878706]
["bitfinex-derivatives","BTCF0:USTF0",1761553597445,0.02583583,115360.0,115350.0,0.61878706]
["bitfinex-derivatives","BTCF0:USTF0",1761553597642,0.00407583,115360.0,115350.0,1.57958706]
["bitfinex-derivatives","BTCF0:USTF0",1761553597848,0.00407583,115360.0,115350.0,0.97958706]
["bitfinex-derivatives","BTCF0:USTF0",1761553599751,0.04459583,115360.0,115350.0,0.93658706]
["bitfinex-derivatives","BTCF0:USTF0",1761553599946,0.04859583,115360.0,115350.0,0.4296066]
["bitfinex-derivatives","BTCF0:USTF0",1761553600146,0.04859583,115360.0,115350.0,0.60978706]
["bitfinex-derivatives","BTCF0:USTF0",1761553600850,0.04859583,115360.0,115350.0,0.4296066]
["bitfinex-derivatives","BTCF0:USTF0",1761553601049,0.40939583,115360.0,115350.0,0.60978706]
["bitfinex-derivatives","BTCF0:USTF0",1761553601553,0.04859583,115360.0,115350.0,0.60978706]
["bitfinex-derivatives","BTCF0:USTF0",1761553601754,0.04859583,115360.0,115350.0,0.97058706]
["bitfinex-derivatives","BTCF0:USTF0",1761553601947,0.04459583,115360.0,115350.0,0.57578706]
["bitfinex-derivatives","BTCF0:USTF0",1761553602147,0.41539583,115360.0,115350.0,0.3976066]
["bitfinex-derivatives","BTCF0:USTF0",1761553602551,0.40539583,115360.0,115350.0,1.17578706]
["bitfinex-derivatives","BTCF0:USTF0",1761553602747,0.41839583,115360.0,115350.0,1.17778706]
["bitfinex-derivatives","BTCF0:USTF0",1761553602947,0.41839583,115360.0,115350.0,0.57778706]
["bitfinex-derivatives","BTCF0:USTF0",1761553603349,0.41539583,115360.0,115350.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1761553603547,0.41539583,115360.0,115350.0,0.32779076]
["bitfinex-derivatives","BTCF0:USTF0",1761553603755,0.41539583,115360.0,115350.0,0.58779076]
["bitfinex-derivatives","BTCF0:USTF0",1761553603955,0.05459583,115360.0,115350.0,0.58779076]
["bitfinex-derivatives","BTCF0:USTF0",1761553604149,0.41539583,115360.0,115350.0,0.58779076]
["bitfinex-derivatives","BTCF0:USTF0",1761553604453,0.05459583,115360.0,115350.0,0.58779076]
["bitfinex-derivatives","BTCF0:USTF0",1761553604656,0.01007583,115360.0,115350.0,0.58779076]
["bitfinex-derivatives","BTCF0:USTF0",1761553604954,7.583e-05,115360.0,115350.0,0.58579076]
["bitfinex-derivatives","BTCF0:USTF0",1761553605253,0.05359583,115360.0,115350.0,0.58779076]
["bitfinex-derivatives","BTCF0:USTF0",1761553605648,0.04459583,115360.0,115350.0,0.4056103]
["bitfinex-derivatives","BTCF0:USTF0",1761553605846,0.05359583,115360.0,115350.0,0.4076103]
["bitfinex-derivatives","BTCF0:USTF0",1761553606151,0.41439583,115360.0,115350.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1761553606351,0.41439583,115360.0,115350.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1761553606553,0.41439583,115360.0,115350.0,0.24110046]
["bitfinex-derivatives","BTCF0:USTF0",1761553606753,0.05359583,115360.0,115350.0,0.34779016]
["bitfinex-derivatives","BTCF0:USTF0",1761553607051,0.41439583,115360.0,115350.0,0.32779016]
["bitfinex-derivatives","BTCF0:USTF0",1761553608455,0.41439583,115360.0,115350.0,0.34779016]
["bitfinex-derivatives","BTCF0:USTF0",1761553609354,0.41439583,115360.0,115350.0,0.32779016]
["bitfinex-derivatives","BTCF0:USTF0",1761553609657,0.05359583,115360.0,115350.0,0.63779016]
["bitfinex-derivatives","BTCF0:USTF0",1761553611756,0.05359583,115360.0,115350.0,0.4576097]
["bitfinex-derivatives","BTCF0:USTF0",1761553611957,0.05359583,115360.0,115350.0,0.63779016]
["bitfinex-derivatives","BTCF0:USTF0",1761553612454,0.41439583,115360.0,115350.0,0.63779016]
["bitfinex-derivatives","BTCF0:USTF0",1761553613054,0.41439583,115360.0,115350.0,0.81797062]
["bitfinex-derivatives","BTCF0:USTF0",1761553613248,0.00907583,115360.0,115350.0,0.63779016]
["bitfinex-derivatives","BTCF0:USTF0",1761553613756,0.00907583,115360.0,115350.0,1.17877062]
["bitfinex-derivatives","BTCF0:USTF0",1761553614157,0.00907583,115360.0,115350.0,0.99859016]
["bitfinex-derivatives","BTCF0:USTF0",1761553614353,0.03247315,115360.0,115350.0,0.99859016]
["bitfinex-derivatives","BTCF0:USTF0",1761553614651,0.41439583,115360.0,115350.0,0.49779016]
["bitfinex-derivatives","BTCF0:USTF0",1761553614856,0.43779034,115360.0,115350.0,0.49779016]
["bitfinex-derivatives","BTCF0:USTF0",1761553615059,0.43779034,115360.0,115350.0,0.32779016]
["bitfinex-derivatives","BTCF0:USTF0",1761553615449,0.43779034,115360.0,115350.0,0.1476097]
["bitfinex-derivatives","BTCF0:USTF0",1761553615653,0.43779034,115360.0,115350.0,0.32779016]
["bitfinex-derivatives","BTCF0:USTF0",1761553615861,0.43779034,115360.0,115350.0,0.42779016]
["bitfinex-derivatives","BTCF0:USTF0",1761553616060,0.43779034,115360.0,115350.0,0.32779016]
["bitfinex-derivatives","BTCF0:USTF0",1761553617365,0.43779034,115360.0,115350.0,0.46779016]
["bitfinex-derivatives","BTCF0:USTF0",1761553617861,0.43779034,115360.0,115350.0,0.57779016]
["bitfinex-derivatives","BTCF0:USTF0",1761553618260,0.03247034,115360.0,115350.0,0.57779016]
["bitfinex-derivatives","BTCF0:USTF0",1761553619065,0.00907583,115360.0,115350.0,0.57779016]
["bitfinex-derivatives","BTCF0:USTF0",1761553620467,0.03083583,115360.0,115350.0,0.57779016]
["bitfinex-derivatives","BTCF0:USTF0",1761553620667,0.53812629,115360.0,115350.0,0.1476097]
["bitfinex-derivatives","BTCF0:USTF0",1761553620964,0.53812629,115360.0,115350.0,0.1349997]
["bitfinex-derivatives","BTCF0:USTF0",1761553621266,0.53812629,115360.0,115350.0,0.32779016]
["bitfinex-derivatives","BTCF0:USTF0",1761553621565,0.52448629,115360.0,115350.0,0.42779016]
["bitfinex-derivatives","BTCF0:USTF0",1761553622167,0.52448629,115360.0,115350.0,0.64779016]
["bitfinex-derivatives","BTCF0:USTF0",1761553623261,0.47996629,115360.0,115350.0,0.32779016]
["bitfinex-derivatives","BTCF0:USTF0",1761553623461,0.52410629,115360.0,115350.0,0.34779016]
["bitfinex-derivatives","BTCF0:USTF0",1761553623663,0.52410629,115360.0,115350.0,0.61779016]
["bitfinex-derivatives","BTCF0:USTF0",1761553623870,0.52410629,115360.0,115350.0,0.34779016]
["bitfinex-derivatives","BTCF0:USTF0",1761553624071,0.52410629,115360.0,115350.0,0.32779016]
["bitfinex-derivatives","BTCF0:USTF0",1761553624466,0.50069813,115360.0,115350.0,0.34779016]
["bitfinex-derivatives","BTCF0:USTF0",1761553624767,0.50069813,115360.0,115350.0,0.32779016]
["bitfinex-derivatives","BTCF0:USTF0",1761553626464,0.52410633,115360.0,115350.0,0.43779016]
["bitfinex-derivatives","BTCF0:USTF0",1761553626666,0.52410633,115360.0,115350.0,0.37779016]
["bitfinex-derivatives","BTCF0:USTF0",1761553627070,0.50069813,115360.0,115350.0,0.32779016]
["bitfinex-derivatives","BTCF0:USTF0",1761553627264,0.50069813,115360.0,115350.0,0.34779016]
["bitfinex-derivatives","BTCF0:USTF0",1761553627766,0.41401583,115360.0,115350.0,0.62779016]
["bitfinex-derivatives","BTCF0:USTF0",1761553627967,0.36987583,115360.0,115350.0,0.4476097]
["bitfinex-derivatives","BTCF0:USTF0",1761553628170,0.36987583,115360.0,115350.0,0.62779016]
["bitfinex-derivatives","BTCF0:USTF0",1761553628572,0.39293583,115360.0,115350.0,0.62779016]
["bitfinex-derivatives","BTCF0:USTF0",1761553628871,0.41415583,115360.0,115350.0,0.4476097]
["bitfinex-derivatives","BTCF0:USTF0",1761553629072,0.41415583,115360.0,115350.0,0.62779016]
["bitfinex-derivatives","BTCF0:USTF0",1761553629573,0.41415583,115360.0,115350.0,0.32779016]
["bitfinex-derivatives","BTCF0:USTF0",1761553629870,0.42690583,115360.0,115350.0,0.1349997]
["bitfinex-derivatives","BTCF0:USTF0",1761553630070,0.45031907,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761553630269,0.45031907,115360.0,115350.0,0.20356046]
["bitfinex-derivatives","BTCF0:USTF0",1761553630471,0.45031907,115360.0,115350.0,0.18218046]
["bitfinex-derivatives","BTCF0:USTF0",1761553631569,0.45031907,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761553631775,0.45031907,115360.0,115350.0,0.18218046]
["bitfinex-derivatives","BTCF0:USTF0",1761553632170,0.45031907,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761553632374,0.45031907,115360.0,115350.0,0.18218046]
["bitfinex-derivatives","BTCF0:USTF0",1761553632674,0.49687853,115360.0,115350.0,0.18218046]
["bitfinex-derivatives","BTCF0:USTF0",1761553633569,0.49687853,115360.0,115350.0,0.20356046]
["bitfinex-derivatives","BTCF0:USTF0",1761553633770,0.49687853,115360.0,115350.0,0.22592046]
["bitfinex-derivatives","BTCF0:USTF0",1761553634165,0.49687853,115360.0,115350.0,0.31261076]
["bitfinex-derivatives","BTCF0:USTF0",1761553634365,0.48133885,115360.0,115350.0,0.31261076]
["bitfinex-derivatives","BTCF0:USTF0",1761553635075,0.48133885,115360.0,115350.0,0.1324303]
["bitfinex-derivatives","BTCF0:USTF0",1761553635267,0.48133885,115360.0,115350.0,0.31261076]
["bitfinex-derivatives","BTCF0:USTF0",1761553635471,0.46858885,115360.0,115350.0,0.32576076]
["bitfinex-derivatives","BTCF0:USTF0",1761553635670,0.46858885,115360.0,115350.0,0.55150276]
["bitfinex-derivatives","BTCF0:USTF0",1761553635671,0.51514831,115360.0,115350.0,0.55150276]
["bitfinex-derivatives","BTCF0:USTF0",1761553635879,0.46858885,115360.0,115350.0,0.57150276]
["bitfinex-derivatives","BTCF0:USTF0",1761553636273,0.49182141,115360.0,115350.0,0.57150276]
["bitfinex-derivatives","BTCF0:USTF0",1761553637273,0.49182141,115360.0,115350.0,0.55150276]
["bitfinex-derivatives","BTCF0:USTF0",1761553637473,0.49182141,115360.0,115350.0,0.87150276]
["bitfinex-derivatives","BTCF0:USTF0",1761553637771,0.49182141,115360.0,115350.0,0.68150276]
["bitfinex-derivatives","BTCF0:USTF0",1761553637978,0.46080163,115360.0,115350.0,0.68150276]
["bitfinex-derivatives","BTCF0:USTF0",1761553638175,0.41652163,115360.0,115350.0,0.55150276]
["bitfinex-derivatives","BTCF0:USTF0",1761553638472,0.05572163,115360.0,115350.0,1.19230276]
["bitfinex-derivatives","BTCF0:USTF0",1761553639278,0.03248907,115360.0,115350.0,1.19230276]
["bitfinex-derivatives","BTCF0:USTF0",1761553640476,0.03248907,115360.0,115350.0,1.39526399]
["bitfinex-derivatives","BTCF0:USTF0",1761553640779,0.03248907,115360.0,115350.0,1.34070276]
["bitfinex-derivatives","BTCF0:USTF0",1761553641681,0.03248907,115360.0,115350.0,1.54366399]
["bitfinex-derivatives","BTCF0:USTF0",1761553641880,0.03248907,115360.0,115350.0,1.34070276]
["bitfinex-derivatives","BTCF0:USTF0",1761553642282,0.03248907,115360.0,115350.0,1.54366399]
["bitfinex-derivatives","BTCF0:USTF0",1761553642481,0.02323256,115370.0,115360.0,0.0998323]
["bitfinex-derivatives","BTCF0:USTF0",1761553642671,0.02323256,115370.0,115360.0,1.24029476]
["bitfinex-derivatives","BTCF0:USTF0",1761553643479,0.02332212,115370.0,115360.0,1.24029476]
["bitfinex-derivatives","BTCF0:USTF0",1761553643980,0.03532212,115370.0,115360.0,1.24329476]
["bitfinex-derivatives","BTCF0:USTF0",1761553644576,0.01208956,115370.0,115360.0,1.24329476]
["bitfinex-derivatives","BTCF0:USTF0",1761553644985,8.956e-05,115370.0,115360.0,1.24029476]
["bitfinex-derivatives","BTCF0:USTF0",1761553645181,0.00408956,115370.0,115360.0,1.24229476]
["bitfinex-derivatives","BTCF0:USTF0",1761553645884,0.00408956,115370.0,115360.0,1.84229476]
["bitfinex-derivatives","BTCF0:USTF0",1761553647081,0.02732212,115370.0,115360.0,1.84229476]
["bitfinex-derivatives","BTCF0:USTF0",1761553647772,0.02732212,115370.0,115360.0,1.27853353]
["bitfinex-derivatives","BTCF0:USTF0",1761553647978,0.02732212,115370.0,115360.0,1.63933353]
["bitfinex-derivatives","BTCF0:USTF0",1761553648178,0.02732212,115370.0,115360.0,1.27853353]
["bitfinex-derivatives","BTCF0:USTF0",1761553648684,0.02732212,115370.0,115360.0,1.0755723]
["bitfinex-derivatives","BTCF0:USTF0",1761553648885,0.02732212,115370.0,115360.0,1.27853353]
["bitfinex-derivatives","BTCF0:USTF0",1761553652891,0.02732212,115370.0,115360.0,1.63933353]
["bitfinex-derivatives","BTCF0:USTF0",1761553653387,0.02732212,115370.0,115360.0,1.84229476]
["bitfinex-derivatives","BTCF0:USTF0",1761553654592,0.05044507,115370.0,115360.0,1.84229476]
["bitfinex-derivatives","BTCF0:USTF0",1761553657285,0.08146485,115370.0,115360.0,1.63933353]
["bitfinex-derivatives","BTCF0:USTF0",1761553658291,0.08146485,115370.0,115360.0,1.84229476]
["bitfinex-derivatives","BTCF0:USTF0",1761553661296,0.05823229,115370.0,115360.0,1.84229476]
["bitfinex-derivatives","BTCF0:USTF0",1761553666000,0.10479175,115370.0,115360.0,1.84229476]
["bitfinex-derivatives","BTCF0:USTF0",1761553666293,0.05823229,115370.0,115360.0,1.84229476]
["bitfinex-derivatives","BTCF0:USTF0",1761553667004,0.05823229,115370.0,115360.0,1.99069476]
["bitfinex-derivatives","BTCF0:USTF0",1761553668001,0.02721251,115370.0,115360.0,1.84229476]
["bitfinex-derivatives","BTCF0:USTF0",1761553668208,0.0505096,115370.0,115360.0,1.24229476]
["bitfinex-derivatives","BTCF0:USTF0",1761553669008,0.0505096,115370.0,115360.0,2.07737616]
["bitfinex-derivatives","BTCF0:USTF0",1761553669311,0.03101978,115380.0,115370.0,0.1445365]
["bitfinex-derivatives","BTCF0:USTF0",1761553669503,0.03101978,115380.0,115370.0,1.19125896]
["bitfinex-derivatives","BTCF0:USTF0",1761553670102,0.0310956,115380.0,115370.0,1.19125896]
["bitfinex-derivatives","BTCF0:USTF0",1761553671905,0.0320956,115380.0,115370.0,1.19825896]
["bitfinex-derivatives","BTCF0:USTF0",1761553672306,0.04763528,115380.0,115370.0,1.19825896]
["bitfinex-derivatives","BTCF0:USTF0",1761553672509,0.04763528,115380.0,115370.0,0.83745896]
["bitfinex-derivatives","BTCF0:USTF0",1761553673303,0.45249528,115380.0,115370.0,0.4315364]
["bitfinex-derivatives","BTCF0:USTF0",1761553673609,0.45249528,115380.0,115370.0,0.37449763]
["bitfinex-derivatives","BTCF0:USTF0",1761553674908,0.45249528,115380.0,115370.0,0.1715364]
["bitfinex-derivatives","BTCF0:USTF0",1761553675107,0.45249528,115380.0,115370.0,0.37449763]
["bitfinex-derivatives","BTCF0:USTF0",1761553676713,0.40593582,115380.0,115370.0,0.37449763]
["bitfinex-derivatives","BTCF0:USTF0",1761553678006,0.45253401,115380.0,115370.0,0.37449763]
["bitfinex-derivatives","BTCF0:USTF0",1761553678811,0.45253401,115380.0,115370.0,0.52289763]
["bitfinex-derivatives","BTCF0:USTF0",1761553679009,0.40593582,115380.0,115370.0,0.52289763]
["bitfinex-derivatives","BTCF0:USTF0",1761553679713,0.45253332,115380.0,115370.0,0.50289763]
["bitfinex-derivatives","BTCF0:USTF0",1761553680009,0.45253332,115380.0,115370.0,0.21326]
["bitfinex-derivatives","BTCF0:USTF0",1761553680212,0.46639332,115380.0,115370.0,0.17751]
["bitfinex-derivatives","BTCF0:USTF0",1761553680511,0.68446201,115380.0,115370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761553680813,0.05792,115360.0,115350.0,0.24802123]
["bitfinex-derivatives","BTCF0:USTF0",1761553681013,0.82612233,115360.0,115350.0,0.20296123]
["bitfinex-derivatives","BTCF0:USTF0",1761553681213,0.05792,115350.0,115340.0,0.04513147]
["bitfinex-derivatives","BTCF0:USTF0",1761553681415,0.47242296,115350.0,115340.0,0.3347917]
["bitfinex-derivatives","BTCF0:USTF0",1761553681914,0.47242296,115350.0,115340.0,0.3475917]
["bitfinex-derivatives","BTCF0:USTF0",1761553682313,0.47242296,115350.0,115340.0,0.2608927]
["bitfinex-derivatives","BTCF0:USTF0",1761553682715,0.44335466,115350.0,115340.0,0.2748927]
["bitfinex-derivatives","BTCF0:USTF0",1761553684014,0.44335466,115350.0,115340.0,0.01407147]
["bitfinex-derivatives","BTCF0:USTF0",1761553684217,0.47442296,115350.0,115340.0,0.2170327]
["bitfinex-derivatives","BTCF0:USTF0",1761553684417,0.47442296,115350.0,115340.0,0.2634127]
["bitfinex-derivatives","BTCF0:USTF0",1761553685618,1.07442296,115350.0,115340.0,0.2634127]
["bitfinex-derivatives","BTCF0:USTF0",1761553685814,0.47442296,115350.0,115340.0,0.2634127]
["bitfinex-derivatives","BTCF0:USTF0",1761553686919,0.46056296,115350.0,115340.0,0.3637517]
["bitfinex-derivatives","BTCF0:USTF0",1761553687315,0.42949466,115350.0,115340.0,0.3637517]
["bitfinex-derivatives","BTCF0:USTF0",1761553688522,0.42949466,115350.0,115340.0,0.2770527]
["bitfinex-derivatives","BTCF0:USTF0",1761553689122,0.42949466,115350.0,115340.0,0.2970527]
["bitfinex-derivatives","BTCF0:USTF0",1761553689323,0.44329466,115350.0,115340.0,0.2770527]
["bitfinex-derivatives","BTCF0:USTF0",1761553689524,0.44329466,115350.0,115340.0,0.2401827]
["bitfinex-derivatives","BTCF0:USTF0",1761553689923,0.44329466,115350.0,115340.0,0.2624827]
["bitfinex-derivatives","BTCF0:USTF0",1761553690519,0.44329466,115350.0,115340.0,0.05808147]
["bitfinex-derivatives","BTCF0:USTF0",1761553690724,0.44329466,115350.0,115340.0,0.2610427]
["bitfinex-derivatives","BTCF0:USTF0",1761553691320,0.44329466,115350.0,115340.0,0.05808147]
["bitfinex-derivatives","BTCF0:USTF0",1761553691524,0.44329466,115350.0,115340.0,0.2610427]
["bitfinex-derivatives","BTCF0:USTF0",1761553691829,0.05773,115330.0,115320.0,0.24697123]
["bitfinex-derivatives","BTCF0:USTF0",1761553692021,1.00492589,115330.0,115310.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1761553692220,0.41853,115320.0,115310.0,0.24697123]
["bitfinex-derivatives","BTCF0:USTF0",1761553692526,0.64407535,115320.0,115310.0,0.24697123]
["bitfinex-derivatives","BTCF0:USTF0",1761553692821,0.64415155,115320.0,115310.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761553693122,0.44119032,115320.0,115310.0,0.22467123]
["bitfinex-derivatives","BTCF0:USTF0",1761553693322,0.05773,115300.0,115290.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761553693528,0.44111412,115300.0,115290.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1761553693723,0.44111412,115300.0,115290.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1761553693919,1.00487535,115300.0,115290.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1761553694125,1.00487535,115300.0,115280.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761553694322,0.41853,115290.0,115270.0,0.04412213]
["bitfinex-derivatives","BTCF0:USTF0",1761553694524,0.62149123,115280.0,115270.0,0.20307336]
["bitfinex-derivatives","BTCF0:USTF0",1761553694722,0.44121612,115280.0,115270.0,0.00011213]
["bitfinex-derivatives","BTCF0:USTF0",1761553695222,0.64417735,115280.0,115270.0,0.00011213]
["bitfinex-derivatives","BTCF0:USTF0",1761553695423,0.05773,115260.0,115250.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1761553695623,0.41853,115260.0,115250.0,0.24697123]
["bitfinex-derivatives","BTCF0:USTF0",1761553695828,0.44123788,115260.0,115250.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761553696432,0.05773,115230.0,115220.0,0.58556907]
["bitfinex-derivatives","BTCF0:USTF0",1761553696620,0.41853,115250.0,115230.0,0.0867783]
["bitfinex-derivatives","BTCF0:USTF0",1761553696826,0.44120194,115250.0,115230.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1761553697019,0.03573,115230.0,115220.0,0.0663086]
["bitfinex-derivatives","BTCF0:USTF0",1761553697226,0.04393,115230.0,115220.0,0.3030946]
["bitfinex-derivatives","BTCF0:USTF0",1761553697520,0.3828827,115240.0,115230.0,0.0867834]
["bitfinex-derivatives","BTCF0:USTF0",1761553697827,0.0440127,115240.0,115230.0,0.1644334]
["bitfinex-derivatives","BTCF0:USTF0",1761553698132,0.0440127,115240.0,115230.0,0.37519247]
["bitfinex-derivatives","BTCF0:USTF0",1761553698324,8.27e-05,115240.0,115230.0,0.1944334]
["bitfinex-derivatives","BTCF0:USTF0",1761553698629,0.0578127,115240.0,115230.0,0.1944334]
["bitfinex-derivatives","BTCF0:USTF0",1761553698830,0.0440127,115240.0,115230.0,0.1944334]
["bitfinex-derivatives","BTCF0:USTF0",1761553699127,0.0440127,115240.0,115220.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1761553699128,0.59937177,115240.0,115220.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1761553699430,0.04393,115230.0,115220.0,0.23840907]
["bitfinex-derivatives","BTCF0:USTF0",1761553699630,0.4118127,115240.0,115230.0,0.1444334]
["bitfinex-derivatives","BTCF0:USTF0",1761553699833,0.4118127,115240.0,115230.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761553700130,0.4256127,115240.0,115230.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761553700332,0.4256127,115240.0,115220.0,0.1444389]
["bitfinex-derivatives","BTCF0:USTF0",1761553700532,0.4256127,115240.0,115220.0,0.32519797]
["bitfinex-derivatives","BTCF0:USTF0",1761553700533,0.38273,115230.0,115220.0,0.32519797]
["bitfinex-derivatives","BTCF0:USTF0",1761553700931,0.4118127,115240.0,115230.0,0.1444339]
["bitfinex-derivatives","BTCF0:USTF0",1761553701234,0.4118127,115240.0,115230.0,0.34519297]
["bitfinex-derivatives","BTCF0:USTF0",1761553701435,0.4256127,115240.0,115230.0,0.1644339]
["bitfinex-derivatives","BTCF0:USTF0",1761553701634,0.4246127,115240.0,115230.0,0.34519297]
["bitfinex-derivatives","BTCF0:USTF0",1761553701830,0.4108127,115240.0,115230.0,0.32519297]
["bitfinex-derivatives","BTCF0:USTF0",1761553702034,0.4108127,115240.0,115230.0,0.34519297]
["bitfinex-derivatives","BTCF0:USTF0",1761553702237,0.4048127,115240.0,115230.0,0.34519297]
["bitfinex-derivatives","BTCF0:USTF0",1761553702435,0.4246127,115240.0,115230.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761553702628,0.4246127,115240.0,115230.0,0.133794]
["bitfinex-derivatives","BTCF0:USTF0",1761553702938,0.4108127,115240.0,115230.0,0.34819307]
["bitfinex-derivatives","BTCF0:USTF0",1761553703532,0.3888127,115240.0,115230.0,0.34819307]
["bitfinex-derivatives","BTCF0:USTF0",1761553704039,0.3668827,115240.0,115230.0,0.34819307]
["bitfinex-derivatives","BTCF0:USTF0",1761553704228,0.4108127,115240.0,115230.0,0.167434]
["bitfinex-derivatives","BTCF0:USTF0",1761553704632,0.4246127,115240.0,115230.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1761553704838,0.4246127,115240.0,115230.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1761553705135,0.4246127,115240.0,115230.0,0.22776907]
["bitfinex-derivatives","BTCF0:USTF0",1761553705532,0.4246127,115240.0,115230.0,0.31455347]
["bitfinex-derivatives","BTCF0:USTF0",1761553705729,0.4108127,115240.0,115230.0,0.32819347]
["bitfinex-derivatives","BTCF0:USTF0",1761553705928,0.4108127,115240.0,115230.0,0.34819347]
["bitfinex-derivatives","BTCF0:USTF0",1761553706128,0.3668827,115240.0,115230.0,0.32819347]
["bitfinex-derivatives","BTCF0:USTF0",1761553706329,0.3668827,115240.0,115230.0,0.60819347]
["bitfinex-derivatives","BTCF0:USTF0",1761553706730,0.3668827,115240.0,115230.0,1.20819347]
["bitfinex-derivatives","BTCF0:USTF0",1761553706933,0.0060827,115240.0,115230.0,1.0274344]
["bitfinex-derivatives","BTCF0:USTF0",1761553707142,0.0060827,115240.0,115230.0,1.20819347]
["bitfinex-derivatives","BTCF0:USTF0",1761553707641,0.0500127,115240.0,115230.0,1.20819347]
["bitfinex-derivatives","BTCF0:USTF0",1761553707837,0.4108127,115240.0,115230.0,0.1474344]
["bitfinex-derivatives","BTCF0:USTF0",1761553708029,0.4108127,115240.0,115230.0,0.34819347]
["bitfinex-derivatives","BTCF0:USTF0",1761553708030,0.0280127,115240.0,115230.0,0.34819347]
["bitfinex-derivatives","BTCF0:USTF0",1761553708230,0.0500127,115240.0,115230.0,0.34819347]
["bitfinex-derivatives","BTCF0:USTF0",1761553708742,0.0500127,115240.0,115230.0,0.47819347]
["bitfinex-derivatives","BTCF0:USTF0",1761553708940,0.0060827,115240.0,115230.0,1.18975254]
["bitfinex-derivatives","BTCF0:USTF0",1761553709337,0.0060827,115240.0,115230.0,1.78975254]
["bitfinex-derivatives","BTCF0:USTF0",1761553709642,0.0060827,115240.0,115230.0,1.00899347]
["bitfinex-derivatives","BTCF0:USTF0",1761553710135,0.0500127,115240.0,115230.0,0.64819347]
["bitfinex-derivatives","BTCF0:USTF0",1761553710339,0.4108127,115240.0,115230.0,0.4674344]
["bitfinex-derivatives","BTCF0:USTF0",1761553710536,0.4108127,115240.0,115230.0,0.24140907]
["bitfinex-derivatives","BTCF0:USTF0",1761553710739,0.4246127,115240.0,115230.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1761553710937,0.4246127,115240.0,115230.0,0.22776907]
["bitfinex-derivatives","BTCF0:USTF0",1761553711137,0.4246127,115240.0,115230.0,0.1474344]
["bitfinex-derivatives","BTCF0:USTF0",1761553711447,0.4246127,115240.0,115230.0,0.32819347]
["bitfinex-derivatives","BTCF0:USTF0",1761553711740,0.4108127,115240.0,115230.0,0.32819347]
["bitfinex-derivatives","BTCF0:USTF0",1761553711940,0.4108127,115240.0,115230.0,0.34819347]
["bitfinex-derivatives","BTCF0:USTF0",1761553712141,0.3888127,115240.0,115230.0,0.66819347]
["bitfinex-derivatives","BTCF0:USTF0",1761553712443,0.0060827,115240.0,115230.0,0.50819347]
["bitfinex-derivatives","BTCF0:USTF0",1761553713038,0.0292127,115240.0,115230.0,0.50819347]
["bitfinex-derivatives","BTCF0:USTF0",1761553713236,0.0513427,115240.0,115230.0,0.50819347]
["bitfinex-derivatives","BTCF0:USTF0",1761553713541,0.0060827,115240.0,115230.0,0.50819347]
["bitfinex-derivatives","BTCF0:USTF0",1761553714445,0.4121427,115240.0,115230.0,0.3274344]
["bitfinex-derivatives","BTCF0:USTF0",1761553714646,0.4121427,115240.0,115230.0,0.50819347]
["bitfinex-derivatives","BTCF0:USTF0",1761553715234,0.3900127,115240.0,115230.0,0.50819347]
["bitfinex-derivatives","BTCF0:USTF0",1761553715644,0.0060827,115240.0,115230.0,0.50819347]
["bitfinex-derivatives","BTCF0:USTF0",1761553715846,0.0060827,115240.0,115230.0,0.3274344]
["bitfinex-derivatives","BTCF0:USTF0",1761553716034,0.0060827,115240.0,115230.0,0.50819347]
["bitfinex-derivatives","BTCF0:USTF0",1761553716238,0.3668827,115240.0,115230.0,0.3274344]
["bitfinex-derivatives","BTCF0:USTF0",1761553716438,0.3668827,115240.0,115230.0,0.50819347]
["bitfinex-derivatives","BTCF0:USTF0",1761553717045,0.4121427,115240.0,115230.0,0.50819347]
["bitfinex-derivatives","BTCF0:USTF0",1761553717247,0.43497923,115240.0,115230.0,0.50819347]
["bitfinex-derivatives","BTCF0:USTF0",1761553717545,0.44852923,115240.0,115230.0,0.1337946]
["bitfinex-derivatives","BTCF0:USTF0",1761553717741,0.44852923,115240.0,115230.0,0.31455367]
["bitfinex-derivatives","BTCF0:USTF0",1761553718047,0.44852923,115240.0,115230.0,0.1337946]
["bitfinex-derivatives","BTCF0:USTF0",1761553718250,0.44852923,115240.0,115230.0,0.32807367]
["bitfinex-derivatives","BTCF0:USTF0",1761553718546,0.43497923,115240.0,115230.0,0.32807367]
["bitfinex-derivatives","BTCF0:USTF0",1761553718748,0.43497923,115240.0,115230.0,0.1473146]
["bitfinex-derivatives","BTCF0:USTF0",1761553719143,0.43497923,115240.0,115230.0,0.37807367]
["bitfinex-derivatives","BTCF0:USTF0",1761553719738,0.02891923,115240.0,115230.0,0.64807367]
["bitfinex-derivatives","BTCF0:USTF0",1761553720347,0.05204923,115240.0,115230.0,0.64807367]
["bitfinex-derivatives","BTCF0:USTF0",1761553720746,0.07417923,115240.0,115230.0,0.64807367]
["bitfinex-derivatives","BTCF0:USTF0",1761553720940,0.43497923,115240.0,115230.0,0.64807367]
["bitfinex-derivatives","BTCF0:USTF0",1761553721543,0.46604753,115240.0,115230.0,0.64807367]
["bitfinex-derivatives","BTCF0:USTF0",1761553721846,0.46604753,115240.0,115230.0,0.34807367]
["bitfinex-derivatives","BTCF0:USTF0",1761553722048,0.47959753,115240.0,115230.0,0.32807367]
["bitfinex-derivatives","BTCF0:USTF0",1761553722251,0.49513156,115240.0,115230.0,0.31455367]
["bitfinex-derivatives","BTCF0:USTF0",1761553722444,0.52604542,115240.0,115230.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1761553722639,0.49489828,115240.0,115230.0,0.22776907]
["bitfinex-derivatives","BTCF0:USTF0",1761553723243,0.51066568,115240.0,115230.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1761553723649,0.51066568,115240.0,115230.0,0.22717907]
["bitfinex-derivatives","BTCF0:USTF0",1761553723851,0.44852923,115240.0,115230.0,0.31396227]
["bitfinex-derivatives","BTCF0:USTF0",1761553724248,0.49111568,115240.0,115230.0,0.32448227]
["bitfinex-derivatives","BTCF0:USTF0",1761553724448,0.50211568,115240.0,115230.0,0.32848227]
["bitfinex-derivatives","BTCF0:USTF0",1761553725353,0.50211568,115240.0,115230.0,0.44848227]
["bitfinex-derivatives","BTCF0:USTF0",1761553725949,0.08041643,115240.0,115230.0,0.96928227]
["bitfinex-derivatives","BTCF0:USTF0",1761553726350,0.11141598,115240.0,115230.0,0.96928227]
["bitfinex-derivatives","BTCF0:USTF0",1761553726550,0.06491878,115240.0,115230.0,0.96928227]
["bitfinex-derivatives","BTCF0:USTF0",1761553727049,0.06491878,115240.0,115230.0,1.75004134]
["bitfinex-derivatives","BTCF0:USTF0",1761553728656,0.06491878,115240.0,115230.0,1.56928227]
["bitfinex-derivatives","BTCF0:USTF0",1761553728853,0.06491878,115240.0,115230.0,1.0277232]
["bitfinex-derivatives","BTCF0:USTF0",1761553729149,0.06491878,115240.0,115230.0,1.56928227]
["bitfinex-derivatives","BTCF0:USTF0",1761553729758,0.03391923,115240.0,115230.0,1.56928227]
["bitfinex-derivatives","BTCF0:USTF0",1761553730456,0.07917923,115240.0,115230.0,1.56928227]
["bitfinex-derivatives","BTCF0:USTF0",1761553730959,0.11017878,115240.0,115230.0,1.56928227]
["bitfinex-derivatives","BTCF0:USTF0",1761553731257,0.08804878,115240.0,115230.0,1.56928227]
["bitfinex-derivatives","BTCF0:USTF0",1761553731759,0.48647643,115240.0,115230.0,0.60848227]
["bitfinex-derivatives","BTCF0:USTF0",1761553732159,0.48647643,115240.0,115230.0,0.37848227]
["bitfinex-derivatives","BTCF0:USTF0",1761553732360,0.50002643,115240.0,115230.0,0.36496127]
["bitfinex-derivatives","BTCF0:USTF0",1761553732963,0.50211568,115240.0,115230.0,0.37848127]
["bitfinex-derivatives","BTCF0:USTF0",1761553733357,0.50211568,115240.0,115230.0,0.32848127]
["bitfinex-derivatives","BTCF0:USTF0",1761553734063,0.43997923,115240.0,115230.0,0.44848127]
["bitfinex-derivatives","BTCF0:USTF0",1761553734261,0.46434374,115240.0,115230.0,0.66848127]
["bitfinex-derivatives","BTCF0:USTF0",1761553734561,0.44121374,115240.0,115230.0,0.66848127]
["bitfinex-derivatives","BTCF0:USTF0",1761553734958,0.46434374,115240.0,115230.0,0.4877222]
["bitfinex-derivatives","BTCF0:USTF0",1761553735261,0.44121374,115240.0,115230.0,0.66848127]
["bitfinex-derivatives","BTCF0:USTF0",1761553735657,0.46434374,115240.0,115230.0,0.80728816]
["bitfinex-derivatives","BTCF0:USTF0",1761553736259,0.48647374,115240.0,115230.0,0.1477222]
["bitfinex-derivatives","BTCF0:USTF0",1761553736569,0.43997923,115240.0,115230.0,0.46728816]
["bitfinex-derivatives","BTCF0:USTF0",1761553736860,0.45352923,115240.0,115230.0,0.1477222]
["bitfinex-derivatives","BTCF0:USTF0",1761553737162,0.45352923,115240.0,115230.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1761553737363,0.45352923,115240.0,115230.0,0.1342022]
["bitfinex-derivatives","BTCF0:USTF0",1761553737557,0.48647188,115240.0,115230.0,0.2677222]
["bitfinex-derivatives","BTCF0:USTF0",1761553737752,0.48647188,115240.0,115230.0,0.1477222]
["bitfinex-derivatives","BTCF0:USTF0",1761553737953,0.50002188,115240.0,115230.0,0.1342022]
["bitfinex-derivatives","BTCF0:USTF0",1761553738566,0.48647188,115240.0,115230.0,0.1477222]
["bitfinex-derivatives","BTCF0:USTF0",1761553739362,0.48647188,115240.0,115230.0,0.2577222]
["bitfinex-derivatives","BTCF0:USTF0",1761553740163,0.48647188,115240.0,115230.0,0.38050596]
["bitfinex-derivatives","BTCF0:USTF0",1761553740365,0.50002188,115240.0,115230.0,0.38050596]
["bitfinex-derivatives","BTCF0:USTF0",1761553741067,0.50002188,115240.0,115230.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1761553741767,0.50002188,115240.0,115230.0,0.1342022]
["bitfinex-derivatives","BTCF0:USTF0",1761553741969,0.50002188,115240.0,115230.0,0.1477222]
["bitfinex-derivatives","BTCF0:USTF0",1761553742271,0.44121188,115240.0,115230.0,0.4077222]
["bitfinex-derivatives","BTCF0:USTF0",1761553742464,0.46434188,115240.0,115230.0,0.4077222]
["bitfinex-derivatives","BTCF0:USTF0",1761553743367,0.48647188,115240.0,115230.0,0.4077222]
["bitfinex-derivatives","BTCF0:USTF0",1761553743570,0.11140444,115240.0,115230.0,0.7685222]
["bitfinex-derivatives","BTCF0:USTF0",1761553744069,0.08815662,115240.0,115230.0,0.85530139]
["bitfinex-derivatives","BTCF0:USTF0",1761553744371,0.05716406,115240.0,115230.0,0.85530139]
["bitfinex-derivatives","BTCF0:USTF0",1761553745265,0.05716406,115240.0,115230.0,1.17486735]
["bitfinex-derivatives","BTCF0:USTF0",1761553746375,0.07902406,115240.0,115230.0,1.17486735]
["bitfinex-derivatives","BTCF0:USTF0",1761553746571,0.10049406,115240.0,115230.0,0.72728816]
["bitfinex-derivatives","BTCF0:USTF0",1761553746877,0.52873444,115240.0,115230.0,0.72728816]
["bitfinex-derivatives","BTCF0:USTF0",1761553747073,0.48224179,115240.0,115230.0,0.72728836]
["bitfinex-derivatives","BTCF0:USTF0",1761553748374,0.50548021,115240.0,115230.0,0.72728836]
["bitfinex-derivatives","BTCF0:USTF0",1761553748779,0.50548021,115240.0,115230.0,0.46728836]
["bitfinex-derivatives","BTCF0:USTF0",1761553749273,0.46128765,115240.0,115230.0,0.60728836]
["bitfinex-derivatives","BTCF0:USTF0",1761553749474,0.46128765,115240.0,115230.0,0.80728836]
["bitfinex-derivatives","BTCF0:USTF0",1761553750277,0.46128765,115240.0,115230.0,0.46728836]
["bitfinex-derivatives","BTCF0:USTF0",1761553750478,0.47448765,115240.0,115230.0,0.38050596]
["bitfinex-derivatives","BTCF0:USTF0",1761553750683,0.47448765,115240.0,115230.0,0.36698596]
["bitfinex-derivatives","BTCF0:USTF0",1761553750980,0.47448765,115240.0,115230.0,0.45376826]
["bitfinex-derivatives","BTCF0:USTF0",1761553751276,0.10048765,115240.0,115230.0,0.63646826]
["bitfinex-derivatives","BTCF0:USTF0",1761553751681,0.10048765,115240.0,115230.0,0.3169023]
["bitfinex-derivatives","BTCF0:USTF0",1761553751875,0.46128765,115240.0,115230.0,0.63646826]
["bitfinex-derivatives","BTCF0:USTF0",1761553752877,0.10048765,115240.0,115230.0,0.63646826]
["bitfinex-derivatives","BTCF0:USTF0",1761553753083,0.46128765,115240.0,115230.0,0.63646826]
["bitfinex-derivatives","BTCF0:USTF0",1761553753381,0.10048765,115240.0,115230.0,0.63646826]
["bitfinex-derivatives","BTCF0:USTF0",1761553753579,0.47448765,115240.0,115230.0,0.1342023]
["bitfinex-derivatives","BTCF0:USTF0",1761553753781,0.47448765,115240.0,115230.0,0.36698596]
["bitfinex-derivatives","BTCF0:USTF0",1761553753980,0.47448765,115240.0,115230.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1761553754177,0.47448765,115240.0,115230.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1761553754377,0.45124923,115240.0,115230.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1761553754577,0.47448765,115240.0,115230.0,0.36698596]
["bitfinex-derivatives","BTCF0:USTF0",1761553755176,0.43804923,115240.0,115230.0,0.2569025]
["bitfinex-derivatives","BTCF0:USTF0",1761553755380,0.43804923,115240.0,115230.0,0.57646846]
["bitfinex-derivatives","BTCF0:USTF0",1761553755580,0.43804923,115240.0,115230.0,0.2569025]
["bitfinex-derivatives","BTCF0:USTF0",1761553755787,0.45124923,115240.0,115230.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1761553756082,0.45124923,115240.0,115230.0,0.37968596]
["bitfinex-derivatives","BTCF0:USTF0",1761553756275,0.47448765,115240.0,115230.0,0.36698596]
["bitfinex-derivatives","BTCF0:USTF0",1761553756485,0.47448765,115240.0,115230.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1761553756684,0.50548021,115240.0,115230.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1761553757085,0.50548021,115240.0,115230.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1761553757677,0.50548021,115240.0,115230.0,0.26113026]
["bitfinex-derivatives","BTCF0:USTF0",1761553759484,0.50548021,115240.0,115230.0,0.29383026]
["bitfinex-derivatives","BTCF0:USTF0",1761553759485,0.46128765,115240.0,115230.0,0.29383026]
["bitfinex-derivatives","BTCF0:USTF0",1761553760088,0.46128765,115240.0,115230.0,0.27383026]
["bitfinex-derivatives","BTCF0:USTF0",1761553760281,0.46128765,115240.0,115230.0,0.29383026]
["bitfinex-derivatives","BTCF0:USTF0",1761553760483,0.46128765,115240.0,115230.0,0.38061216]
["bitfinex-derivatives","BTCF0:USTF0",1761553761090,0.46128765,115240.0,115230.0,0.29383026]
["bitfinex-derivatives","BTCF0:USTF0",1761553761582,0.46128765,115240.0,115230.0,0.38061216]
["bitfinex-derivatives","BTCF0:USTF0",1761553761790,0.05715765,115240.0,115230.0,0.54061216]
["bitfinex-derivatives","BTCF0:USTF0",1761553762184,0.07901765,115240.0,115230.0,0.54061216]
["bitfinex-derivatives","BTCF0:USTF0",1761553762382,0.10048765,115240.0,115230.0,0.54061216]
["bitfinex-derivatives","BTCF0:USTF0",1761553762582,0.46128765,115240.0,115230.0,0.45383026]
["bitfinex-derivatives","BTCF0:USTF0",1761553762985,0.47448765,115240.0,115230.0,0.22924]
["bitfinex-derivatives","BTCF0:USTF0",1761553763181,0.47448765,115240.0,115230.0,0.44113026]
["bitfinex-derivatives","BTCF0:USTF0",1761553763989,0.47448765,115240.0,115230.0,0.22924]
["bitfinex-derivatives","BTCF0:USTF0",1761553764189,0.47448765,115240.0,115230.0,0.44113026]
["bitfinex-derivatives","BTCF0:USTF0",1761553764389,0.47448765,115240.0,115230.0,0.45383026]
["bitfinex-derivatives","BTCF0:USTF0",1761553765692,0.47448765,115240.0,115230.0,0.54061206]
["bitfinex-derivatives","BTCF0:USTF0",1761553765693,0.46128765,115240.0,115230.0,0.54061206]
["bitfinex-derivatives","BTCF0:USTF0",1761553765889,0.46128765,115240.0,115230.0,0.3287218]
["bitfinex-derivatives","BTCF0:USTF0",1761553766187,0.47448765,115240.0,115230.0,0.22924]
["bitfinex-derivatives","BTCF0:USTF0",1761553766392,0.47448765,115240.0,115230.0,0.44113026]
["bitfinex-derivatives","BTCF0:USTF0",1761553767085,0.47448765,115240.0,115230.0,0.45383026]
["bitfinex-derivatives","BTCF0:USTF0",1761553767287,0.50548021,115240.0,115230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761553767492,0.52873444,115240.0,115230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761553767791,0.52873444,115240.0,115230.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1761553767988,0.52873444,115240.0,115230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761553768389,0.05653,115210.0,115200.0,0.00011223]
["bitfinex-derivatives","BTCF0:USTF0",1761553768591,0.80105916,115210.0,115200.0,0.02307223]
["bitfinex-derivatives","BTCF0:USTF0",1761553768787,0.80105916,115210.0,115200.0,0.23496249]
["bitfinex-derivatives","BTCF0:USTF0",1761553768992,0.80105916,115210.0,115200.0,0.04634223]
["bitfinex-derivatives","BTCF0:USTF0",1761553769195,0.80105916,115210.0,115200.0,0.00011223]
["bitfinex-derivatives","BTCF0:USTF0",1761553769486,0.80505916,115210.0,115200.0,0.03207223]
["bitfinex-derivatives","BTCF0:USTF0",1761553769693,0.80505916,115210.0,115200.0,0.24396249]
["bitfinex-derivatives","BTCF0:USTF0",1761553769894,0.80505916,115210.0,115200.0,0.00911223]
["bitfinex-derivatives","BTCF0:USTF0",1761553770794,0.80505916,115210.0,115200.0,0.11887663]
["bitfinex-derivatives","BTCF0:USTF0",1761553770993,0.80505916,115210.0,115200.0,0.00911223]
["bitfinex-derivatives","BTCF0:USTF0",1761553771390,0.82825856,115210.0,115200.0,0.00911223]
["bitfinex-derivatives","BTCF0:USTF0",1761553771696,0.82825856,115210.0,115200.0,0.26723249]
["bitfinex-derivatives","BTCF0:USTF0",1761553771900,0.81505856,115210.0,115200.0,0.36673689]
["bitfinex-derivatives","BTCF0:USTF0",1761553772194,0.84602406,115210.0,115200.0,0.17484663]
["bitfinex-derivatives","BTCF0:USTF0",1761553772395,0.81505856,115210.0,115200.0,0.17484663]
["bitfinex-derivatives","BTCF0:USTF0",1761553772696,0.81505856,115210.0,115200.0,0.00911223]
["bitfinex-derivatives","BTCF0:USTF0",1761553772697,0.82825856,115210.0,115200.0,0.00911223]
["bitfinex-derivatives","BTCF0:USTF0",1761553772897,0.85922406,115210.0,115200.0,0.00911223]
["bitfinex-derivatives","BTCF0:USTF0",1761553773298,0.82825856,115210.0,115200.0,0.00911223]
["bitfinex-derivatives","BTCF0:USTF0",1761553773589,0.85922406,115210.0,115200.0,0.00911223]
["bitfinex-derivatives","BTCF0:USTF0",1761553773987,0.83602466,115210.0,115200.0,0.00911223]
["bitfinex-derivatives","BTCF0:USTF0",1761553774292,0.85919943,115210.0,115200.0,0.27790249]
["bitfinex-derivatives","BTCF0:USTF0",1761553774496,0.81503393,115210.0,115200.0,0.06601223]
["bitfinex-derivatives","BTCF0:USTF0",1761553774698,0.82874393,115210.0,115200.0,0.06601223]
["bitfinex-derivatives","BTCF0:USTF0",1761553774898,0.82874393,115210.0,115200.0,0.05262223]
["bitfinex-derivatives","BTCF0:USTF0",1761553775100,0.82874393,115210.0,115200.0,0.03102223]
["bitfinex-derivatives","BTCF0:USTF0",1761553775398,0.82874393,115210.0,115200.0,0.05262223]
["bitfinex-derivatives","BTCF0:USTF0",1761553775800,0.82874393,115210.0,115200.0,0.00911223]
["bitfinex-derivatives","BTCF0:USTF0",1761553777292,0.82874393,115210.0,115200.0,0.03102223]
["bitfinex-derivatives","BTCF0:USTF0",1761553777695,0.82874393,115210.0,115200.0,0.00911223]
["bitfinex-derivatives","BTCF0:USTF0",1761553778094,0.85970943,115210.0,115200.0,0.00911223]
["bitfinex-derivatives","BTCF0:USTF0",1761553778304,0.82874393,115210.0,115200.0,0.00911223]
["bitfinex-derivatives","BTCF0:USTF0",1761553779698,0.85970943,115210.0,115200.0,0.00911223]
["bitfinex-derivatives","BTCF0:USTF0",1761553779903,0.82874393,115210.0,115200.0,0.00911223]
["bitfinex-derivatives","BTCF0:USTF0",1761553780098,0.05726,115180.0,115170.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761553780299,0.05726,115180.0,115170.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1761553780497,0.04355,115180.0,115170.0,0.55879026]
["bitfinex-derivatives","BTCF0:USTF0",1761553781196,0.06226,115180.0,115170.0,0.64961726]
["bitfinex-derivatives","BTCF0:USTF0",1761553781502,0.04855,115180.0,115170.0,0.64961726]
["bitfinex-derivatives","BTCF0:USTF0",1761553782296,0.04855,115180.0,115170.0,0.437727]
["bitfinex-derivatives","BTCF0:USTF0",1761553782600,0.04855,115180.0,115170.0,0.65845614]
["bitfinex-derivatives","BTCF0:USTF0",1761553782800,0.04855,115180.0,115170.0,0.65445614]
["bitfinex-derivatives","BTCF0:USTF0",1761553783200,0.04855,115180.0,115170.0,0.55879026]
["bitfinex-derivatives","BTCF0:USTF0",1761553783896,0.04855,115180.0,115170.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1761553784091,0.04855,115180.0,115170.0,0.55879026]
["bitfinex-derivatives","BTCF0:USTF0",1761553784502,0.04855,115180.0,115170.0,0.64561716]
["bitfinex-derivatives","BTCF0:USTF0",1761553785997,0.04855,115180.0,115170.0,0.55879026]
["bitfinex-derivatives","BTCF0:USTF0",1761553786197,0.06226,115180.0,115170.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761553786497,0.42306,115180.0,115170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761553786694,0.05726,115170.0,115160.0,0.42577174]
["bitfinex-derivatives","BTCF0:USTF0",1761553786899,0.40445973,115170.0,115160.0,0.64260614]
["bitfinex-derivatives","BTCF0:USTF0",1761553787204,0.40445973,115170.0,115160.0,0.55577174]
["bitfinex-derivatives","BTCF0:USTF0",1761553787706,0.41816973,115170.0,115160.0,0.27737174]
["bitfinex-derivatives","BTCF0:USTF0",1761553788000,0.41816973,115170.0,115160.0,0.26398174]
["bitfinex-derivatives","BTCF0:USTF0",1761553788197,0.41816973,115170.0,115160.0,0.00858148]
["bitfinex-derivatives","BTCF0:USTF0",1761553788497,0.41816973,115170.0,115150.0,0.23338026]
["bitfinex-derivatives","BTCF0:USTF0",1761553788498,0.05617,115160.0,115150.0,0.23338026]
["bitfinex-derivatives","BTCF0:USTF0",1761553788697,0.40398,115160.0,115150.0,0.50549216]
["bitfinex-derivatives","BTCF0:USTF0",1761553789505,0.04318,115160.0,115150.0,0.64549216]
["bitfinex-derivatives","BTCF0:USTF0",1761553789702,0.41908973,115170.0,115160.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761553789904,0.40408973,115170.0,115160.0,0.52865026]
["bitfinex-derivatives","BTCF0:USTF0",1761553790199,0.40408973,115170.0,115160.0,0.61548466]
["bitfinex-derivatives","BTCF0:USTF0",1761553790393,0.38296973,115170.0,115160.0,0.61548466]
["bitfinex-derivatives","BTCF0:USTF0",1761553790597,0.00010973,115170.0,115160.0,0.97628466]
["bitfinex-derivatives","BTCF0:USTF0",1761553792307,0.01510973,115170.0,115160.0,0.97628466]
["bitfinex-derivatives","BTCF0:USTF0",1761553795108,0.01510973,115170.0,115160.0,0.7643944]
["bitfinex-derivatives","BTCF0:USTF0",1761553795303,0.01510973,115170.0,115160.0,0.97628466]
["bitfinex-derivatives","BTCF0:USTF0",1761553796399,0.4051,115190.0,115180.0,0.1428095]
["bitfinex-derivatives","BTCF0:USTF0",1761553796604,0.06688464,115190.0,115180.0,0.64469976]
["bitfinex-derivatives","BTCF0:USTF0",1761553797005,0.09005941,115190.0,115180.0,0.64469976]
["bitfinex-derivatives","BTCF0:USTF0",1761553797202,0.09005941,115190.0,115180.0,0.4328095]
["bitfinex-derivatives","BTCF0:USTF0",1761553797408,0.09014432,115190.0,115180.0,0.40469976]
["bitfinex-derivatives","BTCF0:USTF0",1761553797709,0.45094432,115190.0,115180.0,0.64469976]
["bitfinex-derivatives","BTCF0:USTF0",1761553797902,0.45094432,115190.0,115180.0,0.40469976]
["bitfinex-derivatives","BTCF0:USTF0",1761553798603,0.45094432,115190.0,115180.0,0.40569976]
["bitfinex-derivatives","BTCF0:USTF0",1761553798807,0.46294432,115190.0,115180.0,0.40569976]
["bitfinex-derivatives","BTCF0:USTF0",1761553799907,0.46294432,115190.0,115180.0,0.39736959]
["bitfinex-derivatives","BTCF0:USTF0",1761553800308,0.46294432,115190.0,115180.0,0.64736959]
["bitfinex-derivatives","BTCF0:USTF0",1761553801404,0.46294432,115190.0,115180.0,1.00816959]
["bitfinex-derivatives","BTCF0:USTF0",1761553801405,0.07927432,115190.0,115180.0,1.00816959]
["bitfinex-derivatives","BTCF0:USTF0",1761553801712,0.0309655,115200.0,115190.0,0.1428022]
["bitfinex-derivatives","BTCF0:USTF0",1761553801908,0.0309655,115200.0,115190.0,1.21072238]
["bitfinex-derivatives","BTCF0:USTF0",1761553802602,0.03103306,115200.0,115190.0,1.21072238]
["bitfinex-derivatives","BTCF0:USTF0",1761553802805,0.03803306,115200.0,115190.0,1.21472238]
["bitfinex-derivatives","BTCF0:USTF0",1761553803411,0.07744468,115210.0,115200.0,0.1460445]
["bitfinex-derivatives","BTCF0:USTF0",1761553803603,0.03095203,115210.0,115200.0,1.23396468]
["bitfinex-derivatives","BTCF0:USTF0",1761553803808,0.03095203,115210.0,115200.0,1.03874989]
["bitfinex-derivatives","BTCF0:USTF0",1761553804207,0.03095203,115210.0,115200.0,1.25065528]
["bitfinex-derivatives","BTCF0:USTF0",1761553804409,9.021e-05,115210.0,115200.0,1.25065528]
["bitfinex-derivatives","BTCF0:USTF0",1761553804612,0.04649265,115220.0,115210.0,0.1460369]
["bitfinex-derivatives","BTCF0:USTF0",1761553804811,0.04649265,115230.0,115220.0,0.1460294]
["bitfinex-derivatives","BTCF0:USTF0",1761553805010,0.06943265,115230.0,115220.0,0.66793479]
["bitfinex-derivatives","BTCF0:USTF0",1761553805315,0.10634645,115240.0,115230.0,0.1460219]
["bitfinex-derivatives","BTCF0:USTF0",1761553805515,0.10643716,115240.0,115230.0,0.66792729]
["bitfinex-derivatives","BTCF0:USTF0",1761553806110,0.06222716,115240.0,115230.0,0.66792729]
["bitfinex-derivatives","BTCF0:USTF0",1761553806313,9.071e-05,115240.0,115230.0,0.66792729]
["bitfinex-derivatives","BTCF0:USTF0",1761553806609,0.02303071,115240.0,115230.0,0.66792729]
["bitfinex-derivatives","BTCF0:USTF0",1761553807016,9.071e-05,115240.0,115230.0,0.66792729]
["bitfinex-derivatives","BTCF0:USTF0",1761553807214,0.04647894,115240.0,115230.0,1.02872729]
["bitfinex-derivatives","BTCF0:USTF0",1761553807410,0.06941894,115240.0,115230.0,1.02872729]
["bitfinex-derivatives","BTCF0:USTF0",1761553807715,0.09068894,115240.0,115230.0,1.02872729]
["bitfinex-derivatives","BTCF0:USTF0",1761553807916,0.09468894,115240.0,115230.0,1.04672729]
["bitfinex-derivatives","BTCF0:USTF0",1761553808415,0.00409071,115240.0,115230.0,1.04672729]
["bitfinex-derivatives","BTCF0:USTF0",1761553808717,0.05047894,115240.0,115230.0,1.04672729]
["bitfinex-derivatives","BTCF0:USTF0",1761553809112,0.05047894,115240.0,115230.0,1.05872729]
["bitfinex-derivatives","BTCF0:USTF0",1761553809314,0.05037894,115240.0,115230.0,1.05872729]
["bitfinex-derivatives","BTCF0:USTF0",1761553809510,0.12283778,115270.0,115250.0,0.1456067]
["bitfinex-derivatives","BTCF0:USTF0",1761553809714,0.06182768,115270.0,115260.0,0.71830459]
["bitfinex-derivatives","BTCF0:USTF0",1761553809916,0.06182768,115270.0,115260.0,1.03830459]
["bitfinex-derivatives","BTCF0:USTF0",1761553810209,0.04761616,115270.0,115260.0,1.03830459]
["bitfinex-derivatives","BTCF0:USTF0",1761553810615,0.18575467,115290.0,115280.0,0.1094043]
["bitfinex-derivatives","BTCF0:USTF0",1761553810813,0.07739778,115300.0,115290.0,0.1093968]
["bitfinex-derivatives","BTCF0:USTF0",1761553811009,0.15379689,115310.0,115300.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1761553811218,0.15379689,115310.0,115300.0,0.65747459]
["bitfinex-derivatives","BTCF0:USTF0",1761553811817,0.2309886,115310.0,115300.0,0.65747459]
["bitfinex-derivatives","BTCF0:USTF0",1761553812022,0.07719171,115310.0,115300.0,1.01827459]
["bitfinex-derivatives","BTCF0:USTF0",1761553812318,0.08115319,115310.0,115300.0,1.04127459]
["bitfinex-derivatives","BTCF0:USTF0",1761553812519,0.08115319,115310.0,115300.0,1.64127459]
["bitfinex-derivatives","BTCF0:USTF0",1761553812717,0.08115319,115310.0,115300.0,1.85317998]
["bitfinex-derivatives","BTCF0:USTF0",1761553813021,0.10835689,115320.0,115310.0,0.1318617]
["bitfinex-derivatives","BTCF0:USTF0",1761553813319,0.40624,115350.0,115340.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761553813710,0.40624,115350.0,115340.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1761553813920,0.40624,115350.0,115340.0,0.63744459]
["bitfinex-derivatives","BTCF0:USTF0",1761553814112,0.4194,115360.0,115340.0,0.49190539]
["bitfinex-derivatives","BTCF0:USTF0",1761553814313,0.4194,115360.0,115350.0,0.25704539]
["bitfinex-derivatives","BTCF0:USTF0",1761553814515,0.4194,115360.0,115350.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1761553814715,0.4194,115360.0,115350.0,0.34373699]
["bitfinex-derivatives","BTCF0:USTF0",1761553814918,0.4194,115360.0,115350.0,0.62373699]
["bitfinex-derivatives","BTCF0:USTF0",1761553815115,0.52719439,115360.0,115350.0,0.30704539]
["bitfinex-derivatives","BTCF0:USTF0",1761553815316,0.53419439,115360.0,115350.0,0.30704539]
["bitfinex-derivatives","BTCF0:USTF0",1761553815711,0.53419439,115360.0,115350.0,0.39373709]
["bitfinex-derivatives","BTCF0:USTF0",1761553815923,0.4404,115360.0,115350.0,0.39373709]
["bitfinex-derivatives","BTCF0:USTF0",1761553816316,0.5270842,115360.0,115330.0,0.0867046]
["bitfinex-derivatives","BTCF0:USTF0",1761553816617,0.5270842,115360.0,115330.0,0.79586111]
["bitfinex-derivatives","BTCF0:USTF0",1761553816618,0.02313,115340.0,115330.0,0.79586111]
["bitfinex-derivatives","BTCF0:USTF0",1761553816921,0.04544,115350.0,115340.0,0.1318395]
["bitfinex-derivatives","BTCF0:USTF0",1761553817117,0.4414,115360.0,115350.0,0.131832]
["bitfinex-derivatives","BTCF0:USTF0",1761553817310,0.4414,115360.0,115350.0,0.441832]
["bitfinex-derivatives","BTCF0:USTF0",1761553817515,0.4414,115360.0,115350.0,0.35514]
["bitfinex-derivatives","BTCF0:USTF0",1761553817724,0.4204,115360.0,115350.0,0.56704539]
["bitfinex-derivatives","BTCF0:USTF0",1761553817923,0.4414,115360.0,115350.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761553818122,0.5280845,115360.0,115350.0,0.01355719]
["bitfinex-derivatives","BTCF0:USTF0",1761553818417,0.4194,115360.0,115350.0,0.01355719]
["bitfinex-derivatives","BTCF0:USTF0",1761553818619,0.4404,115360.0,115350.0,0.01355776]
["bitfinex-derivatives","BTCF0:USTF0",1761553819720,0.4404,115360.0,115350.0,0.10024976]
["bitfinex-derivatives","BTCF0:USTF0",1761553820223,0.4404,115360.0,115350.0,0.01355776]
["bitfinex-derivatives","BTCF0:USTF0",1761553820521,0.4414,115360.0,115350.0,0.01355776]
["bitfinex-derivatives","BTCF0:USTF0",1761553821022,0.4414,115360.0,115350.0,0.10024986]
["bitfinex-derivatives","BTCF0:USTF0",1761553821625,0.4414,115360.0,115350.0,0.0866921]
["bitfinex-derivatives","BTCF0:USTF0",1761553823019,0.4414,115360.0,115350.0,0.1093521]
["bitfinex-derivatives","BTCF0:USTF0",1761553823326,0.4414,115360.0,115350.0,0.1318321]
["bitfinex-derivatives","BTCF0:USTF0",1761553825625,0.4414,115360.0,115350.0,0.1818321]
["bitfinex-derivatives","BTCF0:USTF0",1761553826123,0.4414,115360.0,115350.0,0.1718321]
["bitfinex-derivatives","BTCF0:USTF0",1761553826625,0.54900787,115360.0,115350.0,0.1318321]
["bitfinex-derivatives","BTCF0:USTF0",1761553826825,0.54900787,115360.0,115350.0,0.4718321]
["bitfinex-derivatives","BTCF0:USTF0",1761553827123,0.4414,115360.0,115350.0,0.4718321]
["bitfinex-derivatives","BTCF0:USTF0",1761553827323,0.51828833,115360.0,115350.0,0.48538933]
["bitfinex-derivatives","BTCF0:USTF0",1761553828427,0.4414,115360.0,115350.0,0.48538933]
["bitfinex-derivatives","BTCF0:USTF0",1761553828725,0.4414,115360.0,115350.0,0.19538933]
["bitfinex-derivatives","BTCF0:USTF0",1761553829725,0.50297279,115360.0,115350.0,0.47538933]
["bitfinex-derivatives","BTCF0:USTF0",1761553830930,0.4806657,115360.0,115350.0,0.47538933]
["bitfinex-derivatives","BTCF0:USTF0",1761553831129,0.4414,115360.0,115350.0,0.47538933]
["bitfinex-derivatives","BTCF0:USTF0",1761553831428,0.15748833,115360.0,115350.0,0.83618933]
["bitfinex-derivatives","BTCF0:USTF0",1761553831629,0.09888833,115360.0,115350.0,0.83618933]
["bitfinex-derivatives","BTCF0:USTF0",1761553831827,0.09888833,115360.0,115350.0,0.8226321]
["bitfinex-derivatives","BTCF0:USTF0",1761553832229,0.15748833,115360.0,115350.0,1.14166287]
["bitfinex-derivatives","BTCF0:USTF0",1761553832429,0.022,115360.0,115350.0,1.15474156]
["bitfinex-derivatives","BTCF0:USTF0",1761553832630,0.09888833,115360.0,115350.0,1.14166287]
["bitfinex-derivatives","BTCF0:USTF0",1761553832824,0.09888833,115360.0,115350.0,1.1547415]
["bitfinex-derivatives","BTCF0:USTF0",1761553833029,0.01159466,115360.0,115350.0,1.22341915]
["bitfinex-derivatives","BTCF0:USTF0",1761553833224,0.01159466,115360.0,115350.0,1.25438569]
["bitfinex-derivatives","BTCF0:USTF0",1761553834022,0.01159466,115360.0,115350.0,1.22341915]
["bitfinex-derivatives","BTCF0:USTF0",1761553834227,0.01159466,115360.0,115350.0,1.20763228]
["bitfinex-derivatives","BTCF0:USTF0",1761553834428,0.01059466,115360.0,115350.0,1.20763228]
["bitfinex-derivatives","BTCF0:USTF0",1761553834734,0.41819,115380.0,115370.0,0.1314269]
["bitfinex-derivatives","BTCF0:USTF0",1761553834928,0.41819,115380.0,115370.0,0.81550184]
["bitfinex-derivatives","BTCF0:USTF0",1761553835433,0.05739,115380.0,115370.0,0.81550184]
["bitfinex-derivatives","BTCF0:USTF0",1761553835919,0.05839,115380.0,115370.0,0.81550184]
["bitfinex-derivatives","BTCF0:USTF0",1761553837124,0.05939,115380.0,115370.0,0.81550184]
["bitfinex-derivatives","BTCF0:USTF0",1761553837531,0.05939,115380.0,115370.0,0.8243209]
["bitfinex-derivatives","BTCF0:USTF0",1761553837733,0.05939,115380.0,115370.0,0.80235196]
["bitfinex-derivatives","BTCF0:USTF0",1761553838329,0.05939,115380.0,115370.0,0.39664429]
["bitfinex-derivatives","BTCF0:USTF0",1761553838634,0.05939,115380.0,115370.0,0.71567506]
["bitfinex-derivatives","BTCF0:USTF0",1761553839033,0.05939,115380.0,115370.0,0.80235186]
["bitfinex-derivatives","BTCF0:USTF0",1761553839733,0.05939,115380.0,115370.0,0.82384991]
["bitfinex-derivatives","BTCF0:USTF0",1761553842438,0.05939,115380.0,115370.0,0.80235186]
["bitfinex-derivatives","BTCF0:USTF0",1761553843840,0.05939,115380.0,115370.0,0.78927663]
["bitfinex-derivatives","BTCF0:USTF0",1761553844540,0.01309,115360.0,115350.0,0.51532035]
["bitfinex-derivatives","BTCF0:USTF0",1761553844748,0.05732,115360.0,115350.0,1.12241273]
["bitfinex-derivatives","BTCF0:USTF0",1761553844947,0.05732,115360.0,115350.0,1.14549488]
["bitfinex-derivatives","BTCF0:USTF0",1761553845243,0.05732,115360.0,115350.0,1.12241273]
["bitfinex-derivatives","BTCF0:USTF0",1761553846444,0.41812,115370.0,115360.0,0.0866845]
["bitfinex-derivatives","BTCF0:USTF0",1761553846745,0.05739,115380.0,115370.0,0.131427]
["bitfinex-derivatives","BTCF0:USTF0",1761553846946,0.05739,115380.0,115370.0,0.73045777]
["bitfinex-derivatives","BTCF0:USTF0",1761553847250,0.41819,115380.0,115370.0,0.59045757]
["bitfinex-derivatives","BTCF0:USTF0",1761553847446,0.41819,115380.0,115370.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1761553847652,0.41819,115380.0,115360.0,0.1314308]
["bitfinex-derivatives","BTCF0:USTF0",1761553847653,0.05732,115370.0,115360.0,0.1314308]
["bitfinex-derivatives","BTCF0:USTF0",1761553847947,0.05732,115370.0,115360.0,0.4314308]
["bitfinex-derivatives","BTCF0:USTF0",1761553848547,0.05732,115370.0,115360.0,0.75046157]
["bitfinex-derivatives","BTCF0:USTF0",1761553855554,0.05732,115370.0,115360.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1761553855555,0.41812,115370.0,115360.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1761553855855,0.05732,115360.0,115350.0,0.131435]
["bitfinex-derivatives","BTCF0:USTF0",1761553856048,0.41812,115360.0,115350.0,0.401435]
["bitfinex-derivatives","BTCF0:USTF0",1761553856853,0.41812,115360.0,115350.0,0.201435]
["bitfinex-derivatives","BTCF0:USTF0",1761553857055,0.41812,115360.0,115350.0,0.22551715]
["bitfinex-derivatives","BTCF0:USTF0",1761553857451,0.41812,115360.0,115350.0,0.31220275]
["bitfinex-derivatives","BTCF0:USTF0",1761553857651,0.05732,115360.0,115350.0,0.31220275]
["bitfinex-derivatives","BTCF0:USTF0",1761553858756,0.05732,115360.0,115350.0,0.2891206]
["bitfinex-derivatives","BTCF0:USTF0",1761553859052,0.41812,115360.0,115350.0,0.60815137]
["bitfinex-derivatives","BTCF0:USTF0",1761553859652,0.41812,115360.0,115350.0,0.63123352]
["bitfinex-derivatives","BTCF0:USTF0",1761553860656,0.05732,115360.0,115350.0,0.63123352]
["bitfinex-derivatives","BTCF0:USTF0",1761553860858,0.41812,115360.0,115350.0,0.63123352]
["bitfinex-derivatives","BTCF0:USTF0",1761553861059,0.41812,115360.0,115350.0,0.63907661]
["bitfinex-derivatives","BTCF0:USTF0",1761553862158,0.41812,115360.0,115350.0,0.65486348]
["bitfinex-derivatives","BTCF0:USTF0",1761553862663,0.05732,115360.0,115350.0,0.65486348]
["bitfinex-derivatives","BTCF0:USTF0",1761553863362,0.41812,115360.0,115350.0,0.65486348]
["bitfinex-derivatives","BTCF0:USTF0",1761553863755,0.41812,115360.0,115350.0,0.51623786]
["bitfinex-derivatives","BTCF0:USTF0",1761553864259,0.41812,115360.0,115350.0,0.31480286]
["bitfinex-derivatives","BTCF0:USTF0",1761553864453,0.41812,115360.0,115350.0,0.43480286]
["bitfinex-derivatives","BTCF0:USTF0",1761553864759,0.41812,115360.0,115350.0,0.31480926]
["bitfinex-derivatives","BTCF0:USTF0",1761553864959,0.41812,115360.0,115350.0,0.22811726]
["bitfinex-derivatives","BTCF0:USTF0",1761553865961,0.59852515,115360.0,115350.0,0.03216552]
["bitfinex-derivatives","BTCF0:USTF0",1761553866259,0.41812,115360.0,115350.0,0.02437544]
["bitfinex-derivatives","BTCF0:USTF0",1761553866458,0.41812,115360.0,115350.0,0.05554096]
["bitfinex-derivatives","BTCF0:USTF0",1761553866957,0.41812,115360.0,115350.0,0.03216552]
["bitfinex-derivatives","BTCF0:USTF0",1761553867350,0.41812,115360.0,115350.0,0.05552737]
["bitfinex-derivatives","BTCF0:USTF0",1761553869061,0.41812,115360.0,115350.0,0.14221947]
["bitfinex-derivatives","BTCF0:USTF0",1761553869264,0.41812,115360.0,115350.0,0.02436185]
["bitfinex-derivatives","BTCF0:USTF0",1761553869866,0.60852515,115360.0,115350.0,1.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761553870156,0.01277,115340.0,115330.0,0.07787763]
["bitfinex-derivatives","BTCF0:USTF0",1761553870360,0.77933,115340.0,115330.0,0.32100416]
["bitfinex-derivatives","BTCF0:USTF0",1761553870556,0.41853,115340.0,115330.0,0.37100416]
["bitfinex-derivatives","BTCF0:USTF0",1761553870858,0.77933,115340.0,115330.0,0.31741416]
["bitfinex-derivatives","BTCF0:USTF0",1761553871061,0.77933,115340.0,115330.0,0.31382416]
["bitfinex-derivatives","BTCF0:USTF0",1761553871759,0.77933,115340.0,115330.0,0.04671211]
["bitfinex-derivatives","BTCF0:USTF0",1761553872464,0.77933,115340.0,115330.0,0.07782796]
["bitfinex-derivatives","BTCF0:USTF0",1761553872657,0.77933,115340.0,115330.0,0.04671211]
["bitfinex-derivatives","BTCF0:USTF0",1761553872956,0.77933,115340.0,115330.0,0.07782795]
["bitfinex-derivatives","BTCF0:USTF0",1761553873155,1.37933,115340.0,115330.0,0.07782795]
["bitfinex-derivatives","BTCF0:USTF0",1761553874560,1.37933,115340.0,115330.0,0.18040515]
["bitfinex-derivatives","BTCF0:USTF0",1761553875658,1.37933,115340.0,115330.0,0.27070215]
["bitfinex-derivatives","BTCF0:USTF0",1761553875856,1.37933,115340.0,115330.0,0.41429215]
["bitfinex-derivatives","BTCF0:USTF0",1761553875857,0.05773,115340.0,115330.0,0.41429215]
["bitfinex-derivatives","BTCF0:USTF0",1761553876159,0.41853,115340.0,115330.0,0.29429215]
["bitfinex-derivatives","BTCF0:USTF0",1761553876758,0.41853,115340.0,115330.0,0.60429215]
["bitfinex-derivatives","BTCF0:USTF0",1761553876960,0.0356,115350.0,115340.0,0.0866995]
["bitfinex-derivatives","BTCF0:USTF0",1761553877160,0.0356,115350.0,115340.0,0.55428465]
["bitfinex-derivatives","BTCF0:USTF0",1761553877361,0.41885,115360.0,115350.0,0.0938719]
["bitfinex-derivatives","BTCF0:USTF0",1761553877561,0.41885,115360.0,115350.0,0.61427705]
["bitfinex-derivatives","BTCF0:USTF0",1761553877967,0.01309,115360.0,115350.0,1.1554822]
["bitfinex-derivatives","BTCF0:USTF0",1761553878263,0.05805,115370.0,115360.0,0.0938644]
["bitfinex-derivatives","BTCF0:USTF0",1761553878459,0.05805,115370.0,115360.0,0.32426955]
["bitfinex-derivatives","BTCF0:USTF0",1761553878661,0.05805,115370.0,115360.0,0.56426955]
["bitfinex-derivatives","BTCF0:USTF0",1761553878861,0.05805,115370.0,115360.0,0.7446747]
["bitfinex-derivatives","BTCF0:USTF0",1761553878862,0.01309,115370.0,115360.0,0.7446747]
["bitfinex-derivatives","BTCF0:USTF0",1761553879164,0.41853,115380.0,115370.0,0.0938569]
["bitfinex-derivatives","BTCF0:USTF0",1761553879364,0.41853,115380.0,115370.0,0.58426205]
["bitfinex-derivatives","BTCF0:USTF0",1761553879662,0.3964,115380.0,115370.0,0.72264217]
["bitfinex-derivatives","BTCF0:USTF0",1761553879964,0.05773,115390.0,115380.0,0.0938496]
["bitfinex-derivatives","BTCF0:USTF0",1761553880158,0.05773,115390.0,115380.0,0.4238496]
["bitfinex-derivatives","BTCF0:USTF0",1761553881566,0.06173,115390.0,115380.0,0.74263487]
["bitfinex-derivatives","BTCF0:USTF0",1761553881766,0.06173,115390.0,115380.0,0.63513369]
["bitfinex-derivatives","BTCF0:USTF0",1761553882066,0.06273,115390.0,115380.0,0.63513369]
["bitfinex-derivatives","BTCF0:USTF0",1761553882564,0.06273,115390.0,115380.0,0.99593369]
["bitfinex-derivatives","BTCF0:USTF0",1761553882867,0.0406,115390.0,115380.0,0.99593369]
["bitfinex-derivatives","BTCF0:USTF0",1761553884668,0.005,115390.0,115380.0,0.99593369]
["bitfinex-derivatives","BTCF0:USTF0",1761553884871,0.01277,115400.0,115390.0,0.0938418]
["bitfinex-derivatives","BTCF0:USTF0",1761553885072,0.41853,115420.0,115410.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1761553885270,0.41853,115420.0,115410.0,0.23846409]
["bitfinex-derivatives","BTCF0:USTF0",1761553885571,0.41853,115420.0,115410.0,0.21846409]
["bitfinex-derivatives","BTCF0:USTF0",1761553885870,0.41853,115420.0,115410.0,0.23846409]
["bitfinex-derivatives","BTCF0:USTF0",1761553887269,0.41853,115420.0,115410.0,0.21846409]
["bitfinex-derivatives","BTCF0:USTF0",1761553887572,0.41853,115420.0,115410.0,0.32511089]
["bitfinex-derivatives","BTCF0:USTF0",1761553887764,0.42053,115420.0,115410.0,0.30511089]
["bitfinex-derivatives","BTCF0:USTF0",1761553888272,0.42053,115420.0,115410.0,0.32511089]
["bitfinex-derivatives","BTCF0:USTF0",1761553888466,0.42053,115420.0,115410.0,0.30511089]
["bitfinex-derivatives","BTCF0:USTF0",1761553889972,0.42053,115420.0,115410.0,0.32511089]
["bitfinex-derivatives","BTCF0:USTF0",1761553890174,0.42053,115420.0,115410.0,0.46511089]
["bitfinex-derivatives","BTCF0:USTF0",1761553890376,0.42053,115420.0,115410.0,0.60511089]
["bitfinex-derivatives","BTCF0:USTF0",1761553890574,0.05973,115420.0,115410.0,0.60511089]
["bitfinex-derivatives","BTCF0:USTF0",1761553890976,0.42053,115420.0,115410.0,0.60511089]
["bitfinex-derivatives","BTCF0:USTF0",1761553891475,0.05973,115420.0,115410.0,0.60511089]
["bitfinex-derivatives","BTCF0:USTF0",1761553891771,4e-08,115420.0,115410.0,0.84127065]
["bitfinex-derivatives","BTCF0:USTF0",1761553891976,0.05773,115480.0,115470.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1761553892178,0.05773,115480.0,115470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761553892373,0.05773,115460.0,115450.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1761553892579,0.05773,115460.0,115450.0,0.89786409]
["bitfinex-derivatives","BTCF0:USTF0",1761553892777,0.05773,115460.0,115450.0,0.98448069]
["bitfinex-derivatives","BTCF0:USTF0",1761553892977,0.05638,115470.0,115460.0,0.1324095]
["bitfinex-derivatives","BTCF0:USTF0",1761553893176,0.05638,115470.0,115460.0,0.82449359]
["bitfinex-derivatives","BTCF0:USTF0",1761553894675,0.02199,115470.0,115460.0,1.03449359]
["bitfinex-derivatives","BTCF0:USTF0",1761553894881,0.05638,115480.0,115460.0,1.03449359]
["bitfinex-derivatives","BTCF0:USTF0",1761553895181,0.05638,115480.0,115470.0,0.61788409]
["bitfinex-derivatives","BTCF0:USTF0",1761553895378,0.05638,115480.0,115470.0,0.66788409]
["bitfinex-derivatives","BTCF0:USTF0",1761553895681,0.1429743,115480.0,115470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761553896280,0.1429743,115480.0,115460.0,0.65969329]
["bitfinex-derivatives","BTCF0:USTF0",1761553896281,0.130212,115470.0,115460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761553898782,0.130212,115470.0,115460.0,0.4474095]
["bitfinex-derivatives","BTCF0:USTF0",1761553898980,0.04361,115470.0,115460.0,0.70449359]
["bitfinex-derivatives","BTCF0:USTF0",1761553899377,0.04361,115470.0,115460.0,0.72449359]
["bitfinex-derivatives","BTCF0:USTF0",1761553900583,0.04361,115470.0,115460.0,0.70449359]
["bitfinex-derivatives","BTCF0:USTF0",1761553900780,0.04361,115470.0,115460.0,0.61788409]
["bitfinex-derivatives","BTCF0:USTF0",1761553900979,0.0566,115460.0,115450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761553901184,0.0566,115460.0,115440.0,0.68165819]
["bitfinex-derivatives","BTCF0:USTF0",1761553901482,0.0566,115460.0,115440.0,0.4703726]
["bitfinex-derivatives","BTCF0:USTF0",1761553901682,0.0566,115460.0,115440.0,0.4932226]
["bitfinex-derivatives","BTCF0:USTF0",1761553902084,0.0566,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761553903185,0.0566,115460.0,115450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761553903584,0.0566,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761553903785,0.0566,115460.0,115440.0,0.70550669]
["bitfinex-derivatives","BTCF0:USTF0",1761553903981,0.86788409,115460.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761553904188,0.40441,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761553904380,0.40441,115450.0,115420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761553904580,0.04361,115430.0,115420.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1761553904781,0.04361,115430.0,115420.0,0.4932395]
["bitfinex-derivatives","BTCF0:USTF0",1761553905186,0.04361,115430.0,115420.0,0.70452359]
["bitfinex-derivatives","BTCF0:USTF0",1761553905383,0.04361,115430.0,115420.0,0.72452359]
["bitfinex-derivatives","BTCF0:USTF0",1761553906184,0.04361,115430.0,115420.0,0.73052359]
["bitfinex-derivatives","BTCF0:USTF0",1761553906581,0.04361,115430.0,115420.0,0.71052359]
["bitfinex-derivatives","BTCF0:USTF0",1761553906786,0.04361,115430.0,115420.0,0.61788409]
["bitfinex-derivatives","BTCF0:USTF0",1761553906987,0.04361,115430.0,115420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761553907686,0.64361,115430.0,115420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761553907886,0.64361,115430.0,115420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761553908582,0.64361,115430.0,115420.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1761553909592,0.64361,115430.0,115420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761553909988,0.64361,115430.0,115420.0,0.61788409]
["bitfinex-derivatives","BTCF0:USTF0",1761553911694,0.59361,115430.0,115420.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1761553911891,0.04361,115430.0,115420.0,0.71748339]
["bitfinex-derivatives","BTCF0:USTF0",1761553912092,0.04361,115430.0,115420.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1761553912488,0.04361,115430.0,115420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761553912689,0.0566,115420.0,115410.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1761553917293,0.6566,115420.0,115410.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1761553917497,0.0566,115410.0,115400.0,0.41956]
["bitfinex-derivatives","BTCF0:USTF0",1761553917697,0.0566,115410.0,115400.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1761553918597,0.0566,115410.0,115400.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1761553919298,0.0566,115410.0,115400.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1761553919697,0.0566,115410.0,115400.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1761553920198,0.0566,115410.0,115400.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1761553920400,0.0566,115410.0,115400.0,0.5062144]
["bitfinex-derivatives","BTCF0:USTF0",1761553920703,0.0566,115410.0,115400.0,0.71749849]
["bitfinex-derivatives","BTCF0:USTF0",1761553921199,0.02199,115410.0,115400.0,0.74388849]
["bitfinex-derivatives","BTCF0:USTF0",1761553921802,0.0566,115430.0,115410.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761553921996,0.0566,115430.0,115410.0,0.41956]
["bitfinex-derivatives","BTCF0:USTF0",1761553922704,0.0566,115420.0,115410.0,0.41956]
["bitfinex-derivatives","BTCF0:USTF0",1761553923304,0.13098811,115420.0,115410.0,0.41956]
["bitfinex-derivatives","BTCF0:USTF0",1761553923601,0.13098811,115420.0,115410.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761553923803,0.13098811,115420.0,115410.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761553924003,0.13098811,115420.0,115410.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1761553924402,0.01378,115410.0,115400.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1761553924702,0.0794022,115410.0,115400.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1761553925599,0.13342811,115410.0,115400.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1761553925804,0.10255616,115410.0,115400.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1761553926210,0.08877616,115410.0,115400.0,0.5108544]
["bitfinex-derivatives","BTCF0:USTF0",1761553926804,0.10255616,115410.0,115400.0,0.5108544]
["bitfinex-derivatives","BTCF0:USTF0",1761553927606,0.08877616,115410.0,115400.0,0.5108544]
["bitfinex-derivatives","BTCF0:USTF0",1761553928307,0.08877616,115410.0,115400.0,0.72213849]
["bitfinex-derivatives","BTCF0:USTF0",1761553929607,0.04351616,115410.0,115400.0,0.74213849]
["bitfinex-derivatives","BTCF0:USTF0",1761553930002,0.02315396,115410.0,115400.0,0.74213849]
["bitfinex-derivatives","BTCF0:USTF0",1761553933210,0.02315396,115410.0,115400.0,0.72213849]
["bitfinex-derivatives","BTCF0:USTF0",1761553933408,0.02315396,115410.0,115400.0,1.06213849]
["bitfinex-derivatives","BTCF0:USTF0",1761553935217,0.02315396,115410.0,115400.0,0.77213849]
["bitfinex-derivatives","BTCF0:USTF0",1761553935413,0.02315396,115410.0,115400.0,0.74213849]
["bitfinex-derivatives","BTCF0:USTF0",1761553936716,0.02315396,115410.0,115400.0,0.88213849]
["bitfinex-derivatives","BTCF0:USTF0",1761553938814,0.02315396,115410.0,115400.0,0.6708544]
["bitfinex-derivatives","BTCF0:USTF0",1761553939117,0.02315396,115410.0,115400.0,0.88213849]
["bitfinex-derivatives","BTCF0:USTF0",1761553939709,0.02315396,115410.0,115400.0,1.05213849]
["bitfinex-derivatives","BTCF0:USTF0",1761553940218,0.02315396,115410.0,115400.0,0.84213849]
["bitfinex-derivatives","BTCF0:USTF0",1761553940618,0.02315396,115410.0,115400.0,0.72213849]
["bitfinex-derivatives","BTCF0:USTF0",1761553940822,0.02315396,115410.0,115400.0,1.06213849]
["bitfinex-derivatives","BTCF0:USTF0",1761553941119,0.05402591,115410.0,115400.0,1.06213849]
["bitfinex-derivatives","BTCF0:USTF0",1761553941314,0.05402591,115410.0,115400.0,1.05574849]
["bitfinex-derivatives","BTCF0:USTF0",1761553943815,0.05402591,115410.0,115400.0,1.16307893]
["bitfinex-derivatives","BTCF0:USTF0",1761553944015,0.05402591,115410.0,115400.0,1.16946893]
["bitfinex-derivatives","BTCF0:USTF0",1761553946622,0.03087195,115410.0,115400.0,1.16946893]
["bitfinex-derivatives","BTCF0:USTF0",1761553947617,0.05411397,115410.0,115400.0,1.16946893]
["bitfinex-derivatives","BTCF0:USTF0",1761553948122,0.03087195,115410.0,115400.0,1.16946893]
["bitfinex-derivatives","BTCF0:USTF0",1761553948322,0.05411397,115410.0,115400.0,1.16946893]
["bitfinex-derivatives","BTCF0:USTF0",1761553950024,0.03099107,115420.0,115410.0,0.1265067]
["bitfinex-derivatives","BTCF0:USTF0",1761553950224,0.05143304,115420.0,115410.0,0.7836967]
["bitfinex-derivatives","BTCF0:USTF0",1761553951020,0.0667499,115420.0,115410.0,0.7836967]
["bitfinex-derivatives","BTCF0:USTF0",1761553951422,0.02044197,115420.0,115410.0,0.7836967]
["bitfinex-derivatives","BTCF0:USTF0",1761553953119,0.10607793,115440.0,115430.0,0.1065618]
["bitfinex-derivatives","BTCF0:USTF0",1761553953325,0.10607793,115440.0,115430.0,0.95590633]
["bitfinex-derivatives","BTCF0:USTF0",1761553953521,0.10607793,115440.0,115430.0,1.14229633]
["bitfinex-derivatives","BTCF0:USTF0",1761553953825,0.06927793,115440.0,115430.0,1.14926633]
["bitfinex-derivatives","BTCF0:USTF0",1761553954218,0.09329793,115440.0,115430.0,1.14926633]
["bitfinex-derivatives","BTCF0:USTF0",1761553954527,0.10641793,115440.0,115430.0,1.14229633]
["bitfinex-derivatives","BTCF0:USTF0",1761553956328,0.06011,115440.0,115430.0,1.14229633]
["bitfinex-derivatives","BTCF0:USTF0",1761553956828,0.06011,115440.0,115430.0,1.50309633]
["bitfinex-derivatives","BTCF0:USTF0",1761553959127,0.04699,115440.0,115430.0,1.50309633]
["bitfinex-derivatives","BTCF0:USTF0",1761553959330,0.001,115440.0,115430.0,1.50309633]
["bitfinex-derivatives","BTCF0:USTF0",1761553959534,0.02204,115440.0,115430.0,1.51309633]
["bitfinex-derivatives","BTCF0:USTF0",1761553959735,0.04506,115440.0,115430.0,1.51309633]
["bitfinex-derivatives","BTCF0:USTF0",1761553961429,0.04506,115440.0,115430.0,1.21309633]
["bitfinex-derivatives","BTCF0:USTF0",1761553962731,0.05818,115440.0,115430.0,0.80785]
["bitfinex-derivatives","BTCF0:USTF0",1761553962930,0.05718,115430.0,115420.0,0.4872941]
["bitfinex-derivatives","BTCF0:USTF0",1761553963130,0.05718,115430.0,115420.0,0.5936841]
["bitfinex-derivatives","BTCF0:USTF0",1761553963335,0.07712163,115430.0,115420.0,0.4936841]
["bitfinex-derivatives","BTCF0:USTF0",1761553963634,0.07712163,115430.0,115420.0,0.6136841]
["bitfinex-derivatives","BTCF0:USTF0",1761553964631,0.07712163,115430.0,115420.0,0.4936841]
["bitfinex-derivatives","BTCF0:USTF0",1761553965328,0.07812163,115430.0,115420.0,0.4936841]
["bitfinex-derivatives","BTCF0:USTF0",1761553965736,0.07812163,115430.0,115420.0,0.6738971]
["bitfinex-derivatives","BTCF0:USTF0",1761553966338,0.07812163,115430.0,115420.0,0.8138971]
["bitfinex-derivatives","BTCF0:USTF0",1761553967839,0.07812163,115430.0,115420.0,0.9538971]
["bitfinex-derivatives","BTCF0:USTF0",1761553969333,0.07812163,115430.0,115420.0,0.6739023]
["bitfinex-derivatives","BTCF0:USTF0",1761553969539,0.07812163,115430.0,115420.0,0.7839023]
["bitfinex-derivatives","BTCF0:USTF0",1761553970036,0.07812163,115430.0,115420.0,0.587263]
["bitfinex-derivatives","BTCF0:USTF0",1761553970238,0.07812163,115430.0,115420.0,0.40066]
["bitfinex-derivatives","BTCF0:USTF0",1761553970239,0.08812163,115430.0,115420.0,0.40066]
["bitfinex-derivatives","BTCF0:USTF0",1761553970539,0.07812163,115430.0,115420.0,0.580873]
["bitfinex-derivatives","BTCF0:USTF0",1761553971840,0.07812163,115430.0,115420.0,0.40066]
["bitfinex-derivatives","BTCF0:USTF0",1761553973340,0.07812163,115430.0,115420.0,0.4872995]
["bitfinex-derivatives","BTCF0:USTF0",1761553974129,0.07812163,115430.0,115420.0,0.6675125]
["bitfinex-derivatives","BTCF0:USTF0",1761553975039,0.07812163,115430.0,115420.0,0.6739025]
["bitfinex-derivatives","BTCF0:USTF0",1761553975539,0.02094163,115430.0,115420.0,0.9108725]
["bitfinex-derivatives","BTCF0:USTF0",1761553975738,0.02094163,115430.0,115420.0,1.2716725]
["bitfinex-derivatives","BTCF0:USTF0",1761553995353,0.02094163,115430.0,115420.0,1.4200725]
["bitfinex-derivatives","BTCF0:USTF0",1761553997656,0.02094163,115430.0,115420.0,1.4518855]
["bitfinex-derivatives","BTCF0:USTF0",1761553997856,0.03095435,115450.0,115440.0,0.1329646]
["bitfinex-derivatives","BTCF0:USTF0",1761553998152,0.03095435,115450.0,115440.0,1.5349906]
["bitfinex-derivatives","BTCF0:USTF0",1761553998347,0.03095435,115450.0,115440.0,1.5413806]
["bitfinex-derivatives","BTCF0:USTF0",1761553998549,0.05410435,115450.0,115440.0,1.8463806]
["bitfinex-derivatives","BTCF0:USTF0",1761553998752,0.05410435,115450.0,115440.0,1.85513654]
["bitfinex-derivatives","BTCF0:USTF0",1761553999362,0.05510435,115450.0,115440.0,1.85513654]
["bitfinex-derivatives","BTCF0:USTF0",1761553999563,0.07786435,115450.0,115440.0,1.85513654]
["bitfinex-derivatives","BTCF0:USTF0",1761553999862,0.09159435,115450.0,115440.0,1.67492354]
["bitfinex-derivatives","BTCF0:USTF0",1761554000857,0.09159435,115450.0,115440.0,1.85513654]
["bitfinex-derivatives","BTCF0:USTF0",1761554001059,0.06064,115450.0,115440.0,1.85513654]
["bitfinex-derivatives","BTCF0:USTF0",1761554001558,0.06064,115450.0,115440.0,1.84874654]
["bitfinex-derivatives","BTCF0:USTF0",1761554001963,0.09159435,115450.0,115440.0,1.84874654]
["bitfinex-derivatives","BTCF0:USTF0",1761554002153,0.09159435,115450.0,115440.0,1.6597776]
["bitfinex-derivatives","BTCF0:USTF0",1761554002353,0.09159435,115450.0,115440.0,1.3546876]
["bitfinex-derivatives","BTCF0:USTF0",1761554002559,0.09159435,115450.0,115440.0,1.4896476]
["bitfinex-derivatives","BTCF0:USTF0",1761554002753,0.06064,115450.0,115440.0,1.4896476]
["bitfinex-derivatives","BTCF0:USTF0",1761554002964,0.06064,115450.0,115440.0,1.1846876]
["bitfinex-derivatives","BTCF0:USTF0",1761554003762,0.06064,115450.0,115440.0,1.40978148]
["bitfinex-derivatives","BTCF0:USTF0",1761554005362,0.06064,115450.0,115440.0,1.58978148]
["bitfinex-derivatives","BTCF0:USTF0",1761554005663,0.06064,115450.0,115440.0,1.41978148]
["bitfinex-derivatives","BTCF0:USTF0",1761554005861,0.1472572,115450.0,115440.0,1.13050344]
["bitfinex-derivatives","BTCF0:USTF0",1761554006164,0.1462647,115440.0,115430.0,0.40915815]
["bitfinex-derivatives","BTCF0:USTF0",1761554006358,0.1462647,115440.0,115430.0,0.02842815]
["bitfinex-derivatives","BTCF0:USTF0",1761554006554,0.19721905,115440.0,115430.0,0.00849815]
["bitfinex-derivatives","BTCF0:USTF0",1761554006762,0.01373,115430.0,115420.0,0.4872986]
["bitfinex-derivatives","BTCF0:USTF0",1761554006962,0.05964,115430.0,115420.0,0.4936886]
["bitfinex-derivatives","BTCF0:USTF0",1761554007263,0.05964,115430.0,115420.0,0.69634204]
["bitfinex-derivatives","BTCF0:USTF0",1761554009163,0.02315,115440.0,115430.0,0.1264922]
["bitfinex-derivatives","BTCF0:USTF0",1761554009462,0.05964,115440.0,115430.0,0.38553564]
["bitfinex-derivatives","BTCF0:USTF0",1761554009765,0.080362,115440.0,115430.0,0.33553564]
["bitfinex-derivatives","BTCF0:USTF0",1761554010064,0.13453578,115440.0,115430.0,0.69633564]
["bitfinex-derivatives","BTCF0:USTF0",1761554010264,0.73453578,115440.0,115430.0,0.68994564]
["bitfinex-derivatives","BTCF0:USTF0",1761554010466,0.93818922,115440.0,115430.0,0.68994564]
["bitfinex-derivatives","BTCF0:USTF0",1761554010761,1.00990143,115440.0,115430.0,0.68994564]
["bitfinex-derivatives","BTCF0:USTF0",1761554011160,1.21255487,115440.0,115430.0,0.68994564]
["bitfinex-derivatives","BTCF0:USTF0",1761554011555,1.00990143,115440.0,115430.0,0.68994564]
["bitfinex-derivatives","BTCF0:USTF0",1761554012762,1.04085578,115440.0,115430.0,0.32914564]
["bitfinex-derivatives","BTCF0:USTF0",1761554013065,1.04085578,115440.0,115430.0,0.68994564]
["bitfinex-derivatives","BTCF0:USTF0",1761554013366,1.00990143,115440.0,115430.0,0.68994564]
["bitfinex-derivatives","BTCF0:USTF0",1761554014967,1.00990143,115440.0,115430.0,0.4872922]
["bitfinex-derivatives","BTCF0:USTF0",1761554015164,1.00990143,115440.0,115430.0,0.68994564]
["bitfinex-derivatives","BTCF0:USTF0",1761554019471,1.00990143,115440.0,115430.0,0.68994554]
["bitfinex-derivatives","BTCF0:USTF0",1761554020164,0.10458143,115440.0,115430.0,0.68994554]
["bitfinex-derivatives","BTCF0:USTF0",1761554020370,0.40982143,115440.0,115430.0,0.70994554]
["bitfinex-derivatives","BTCF0:USTF0",1761554020568,0.40982143,115440.0,115430.0,0.68994554]
["bitfinex-derivatives","BTCF0:USTF0",1761554023065,0.40982143,115440.0,115430.0,0.60331344]
["bitfinex-derivatives","BTCF0:USTF0",1761554023564,0.61247487,115440.0,115430.0,0.24251344]
["bitfinex-derivatives","BTCF0:USTF0",1761554023772,0.05803,115420.0,115410.0,0.73654005]
["bitfinex-derivatives","BTCF0:USTF0",1761554024070,0.36323,115420.0,115410.0,0.99558349]
["bitfinex-derivatives","BTCF0:USTF0",1761554024261,0.38378551,115420.0,115410.0,0.99558349]
["bitfinex-derivatives","BTCF0:USTF0",1761554026068,0.07858551,115420.0,115410.0,1.27558349]
["bitfinex-derivatives","BTCF0:USTF0",1761554026268,0.38378551,115420.0,115410.0,1.27558349]
["bitfinex-derivatives","BTCF0:USTF0",1761554026468,0.38378551,115420.0,115410.0,0.99558349]
["bitfinex-derivatives","BTCF0:USTF0",1761554026670,0.07858551,115420.0,115410.0,1.21558349]
["bitfinex-derivatives","BTCF0:USTF0",1761554026970,0.38378551,115420.0,115410.0,1.21558349]
["bitfinex-derivatives","BTCF0:USTF0",1761554027371,0.38378551,115420.0,115410.0,0.98558349]
["bitfinex-derivatives","BTCF0:USTF0",1761554027575,0.38378551,115420.0,115410.0,1.21899928]
["bitfinex-derivatives","BTCF0:USTF0",1761554027974,0.38378551,115420.0,115410.0,0.71634584]
["bitfinex-derivatives","BTCF0:USTF0",1761554028180,0.38378551,115420.0,115410.0,0.513697]
["bitfinex-derivatives","BTCF0:USTF0",1761554028377,0.38378551,115420.0,115410.0,0.71635044]
["bitfinex-derivatives","BTCF0:USTF0",1761554028776,0.38378551,115420.0,115410.0,0.91900388]
["bitfinex-derivatives","BTCF0:USTF0",1761554030678,0.38391187,115420.0,115410.0,0.91900388]
["bitfinex-derivatives","BTCF0:USTF0",1761554030972,0.38391187,115420.0,115410.0,0.96558809]
["bitfinex-derivatives","BTCF0:USTF0",1761554032773,0.38391187,115420.0,115410.0,0.94558809]
["bitfinex-derivatives","BTCF0:USTF0",1761554032980,0.38391187,115420.0,115410.0,0.98558809]
["bitfinex-derivatives","BTCF0:USTF0",1761554033274,0.38391202,115420.0,115410.0,0.67628765]
["bitfinex-derivatives","BTCF0:USTF0",1761554033478,0.38391202,115420.0,115410.0,0.76293465]
["bitfinex-derivatives","BTCF0:USTF0",1761554033673,0.38391202,115420.0,115410.0,0.94558809]
["bitfinex-derivatives","BTCF0:USTF0",1761554034075,0.38391202,115420.0,115410.0,0.89900388]
["bitfinex-derivatives","BTCF0:USTF0",1761554038880,0.4380871,115420.0,115410.0,0.89900388]
["bitfinex-derivatives","BTCF0:USTF0",1761554039386,0.40712913,115420.0,115410.0,0.89900388]
["bitfinex-derivatives","BTCF0:USTF0",1761554040981,0.41486637,115420.0,115410.0,0.94900388]
["bitfinex-derivatives","BTCF0:USTF0",1761554041287,0.40712348,115420.0,115410.0,0.94900388]
["bitfinex-derivatives","BTCF0:USTF0",1761554043683,0.40712348,115420.0,115410.0,0.89900388]
["bitfinex-derivatives","BTCF0:USTF0",1761554043885,0.40712348,115420.0,115410.0,0.94900388]
["bitfinex-derivatives","BTCF0:USTF0",1761554044085,0.40712348,115420.0,115410.0,0.58820388]
["bitfinex-derivatives","BTCF0:USTF0",1761554044386,0.40712348,115420.0,115410.0,0.94900388]
["bitfinex-derivatives","BTCF0:USTF0",1761554045383,0.40712348,115420.0,115410.0,0.543697]
["bitfinex-derivatives","BTCF0:USTF0",1761554045582,0.40712348,115420.0,115410.0,0.86235688]
["bitfinex-derivatives","BTCF0:USTF0",1761554046284,0.40712348,115420.0,115410.0,0.94900388]
["bitfinex-derivatives","BTCF0:USTF0",1761554046985,0.40696348,115420.0,115410.0,0.94900378]
["bitfinex-derivatives","BTCF0:USTF0",1761554049986,0.40696348,115420.0,115410.0,0.83235688]
["bitfinex-derivatives","BTCF0:USTF0",1761554050288,0.40696348,115420.0,115410.0,0.91900378]
["bitfinex-derivatives","BTCF0:USTF0",1761554050584,0.04389348,115420.0,115410.0,1.22597378]
["bitfinex-derivatives","BTCF0:USTF0",1761554050785,0.10201348,115420.0,115410.0,0.94900378]
["bitfinex-derivatives","BTCF0:USTF0",1761554050984,0.07880202,115420.0,115410.0,0.94900378]
["bitfinex-derivatives","BTCF0:USTF0",1761554051188,0.10201348,115420.0,115410.0,0.94900378]
["bitfinex-derivatives","BTCF0:USTF0",1761554051888,0.10231608,115420.0,115410.0,0.94900378]
["bitfinex-derivatives","BTCF0:USTF0",1761554053385,0.30496952,115420.0,115410.0,0.40705]
["bitfinex-derivatives","BTCF0:USTF0",1761554053587,0.10231608,115420.0,115410.0,0.60970344]
["bitfinex-derivatives","BTCF0:USTF0",1761554054392,0.10231608,115420.0,115410.0,0.69635034]
["bitfinex-derivatives","BTCF0:USTF0",1761554054991,0.10231608,115420.0,115410.0,0.89900378]
["bitfinex-derivatives","BTCF0:USTF0",1761554055694,0.10231608,115420.0,115410.0,0.60970344]
["bitfinex-derivatives","BTCF0:USTF0",1761554056091,0.10231608,115420.0,115410.0,0.33555034]
["bitfinex-derivatives","BTCF0:USTF0",1761554056493,0.10231608,115420.0,115410.0,0.69635034]
["bitfinex-derivatives","BTCF0:USTF0",1761554058298,0.10231608,115420.0,115410.0,0.89900378]
["bitfinex-derivatives","BTCF0:USTF0",1761554058698,0.10231608,115420.0,115410.0,1.01900378]
["bitfinex-derivatives","BTCF0:USTF0",1761554059195,0.07953608,115420.0,115410.0,0.89900378]
["bitfinex-derivatives","BTCF0:USTF0",1761554059394,0.34935608,115420.0,115410.0,1.20900378]
["bitfinex-derivatives","BTCF0:USTF0",1761554059599,0.34935608,115420.0,115410.0,1.51416378]
["bitfinex-derivatives","BTCF0:USTF0",1761554060103,0.39376608,115420.0,115410.0,1.24416378]
["bitfinex-derivatives","BTCF0:USTF0",1761554060299,0.37213608,115420.0,115410.0,1.24416378]
["bitfinex-derivatives","BTCF0:USTF0",1761554060500,0.39376608,115420.0,115410.0,1.24416378]
["bitfinex-derivatives","BTCF0:USTF0",1761554061405,0.39376608,115420.0,115410.0,1.23777378]
["bitfinex-derivatives","BTCF0:USTF0",1761554061799,0.34935608,115420.0,115410.0,1.46777378]
["bitfinex-derivatives","BTCF0:USTF0",1761554061996,0.34935608,115420.0,115410.0,1.47416378]
["bitfinex-derivatives","BTCF0:USTF0",1761554062701,0.04419608,115420.0,115410.0,1.47416378]
["bitfinex-derivatives","BTCF0:USTF0",1761554062900,0.02319484,115420.0,115410.0,1.47416378]
["bitfinex-derivatives","BTCF0:USTF0",1761554063101,0.04419608,115420.0,115410.0,1.47416378]
["bitfinex-derivatives","BTCF0:USTF0",1761554063401,0.02319484,115420.0,115410.0,1.47416378]
["bitfinex-derivatives","BTCF0:USTF0",1761554063702,0.02319484,115420.0,115410.0,1.24905055]
["bitfinex-derivatives","BTCF0:USTF0",1761554063904,0.04419608,115420.0,115410.0,1.24905055]
["bitfinex-derivatives","BTCF0:USTF0",1761554064110,0.02319484,115420.0,115410.0,1.24905055]
["bitfinex-derivatives","BTCF0:USTF0",1761554064310,0.04419608,115420.0,115410.0,1.24905055]
["bitfinex-derivatives","BTCF0:USTF0",1761554064495,0.02319484,115420.0,115410.0,1.24905055]
["bitfinex-derivatives","BTCF0:USTF0",1761554064698,0.04419608,115420.0,115410.0,1.24905055]
["bitfinex-derivatives","BTCF0:USTF0",1761554064895,0.02319484,115420.0,115410.0,1.24905055]
["bitfinex-derivatives","BTCF0:USTF0",1761554065096,0.04419608,115420.0,115410.0,1.24905055]
["bitfinex-derivatives","BTCF0:USTF0",1761554065305,0.02319484,115420.0,115410.0,1.24905055]
["bitfinex-derivatives","BTCF0:USTF0",1761554065505,0.04419608,115420.0,115410.0,1.24905055]
["bitfinex-derivatives","BTCF0:USTF0",1761554066001,0.02319484,115420.0,115410.0,1.24905055]
["bitfinex-derivatives","BTCF0:USTF0",1761554066206,0.04419608,115420.0,115410.0,1.24905055]
["bitfinex-derivatives","BTCF0:USTF0",1761554066402,0.05414919,115430.0,115420.0,0.1329794]
["bitfinex-derivatives","BTCF0:USTF0",1761554066601,0.07517243,115430.0,115420.0,1.02036305]
["bitfinex-derivatives","BTCF0:USTF0",1761554068404,0.05197759,115430.0,115420.0,1.02036305]
["bitfinex-derivatives","BTCF0:USTF0",1761554069107,0.05197759,115430.0,115420.0,1.9489567]
["bitfinex-derivatives","BTCF0:USTF0",1761554069306,0.02323026,115430.0,115420.0,1.76876305]
["bitfinex-derivatives","BTCF0:USTF0",1761554069706,0.0442535,115430.0,115420.0,1.76876305]
["bitfinex-derivatives","BTCF0:USTF0",1761554069907,0.02323026,115430.0,115420.0,1.76876305]
["bitfinex-derivatives","BTCF0:USTF0",1761554070516,0.0442535,115430.0,115420.0,1.76876305]
["bitfinex-derivatives","BTCF0:USTF0",1761554070718,0.02323026,115430.0,115420.0,2.07392305]
["bitfinex-derivatives","BTCF0:USTF0",1761554071014,0.0442535,115430.0,115420.0,2.07392305]
["bitfinex-derivatives","BTCF0:USTF0",1761554071218,0.02323026,115430.0,115420.0,2.07392305]
["bitfinex-derivatives","BTCF0:USTF0",1761554071419,0.0442535,115430.0,115420.0,2.07392305]
["bitfinex-derivatives","BTCF0:USTF0",1761554072018,0.02323026,115430.0,115420.0,1.71312305]
["bitfinex-derivatives","BTCF0:USTF0",1761554072219,0.0442535,115430.0,115420.0,2.43472305]
["bitfinex-derivatives","BTCF0:USTF0",1761554073120,0.1036835,115430.0,115420.0,1.37468305]
["bitfinex-derivatives","BTCF0:USTF0",1761554073328,0.1036835,115430.0,115420.0,1.67976305]
["bitfinex-derivatives","BTCF0:USTF0",1761554073716,0.05943,115430.0,115420.0,1.67976305]
["bitfinex-derivatives","BTCF0:USTF0",1761554073917,0.10364142,115430.0,115420.0,1.67976305]
["bitfinex-derivatives","BTCF0:USTF0",1761554074317,0.04421142,115430.0,115420.0,1.67976305]
["bitfinex-derivatives","BTCF0:USTF0",1761554075015,0.00921142,115430.0,115420.0,1.67976305]
["bitfinex-derivatives","BTCF0:USTF0",1761554075215,0.04630793,115450.0,115440.0,0.0866244]
["bitfinex-derivatives","BTCF0:USTF0",1761554075419,0.04630793,115460.0,115450.0,0.0866169]
["bitfinex-derivatives","BTCF0:USTF0",1761554075723,0.04630793,115460.0,115450.0,0.91761055]
["bitfinex-derivatives","BTCF0:USTF0",1761554076419,0.05825,115470.0,115460.0,0.0866094]
["bitfinex-derivatives","BTCF0:USTF0",1761554076619,0.05825,115470.0,115460.0,1.22356305]
["bitfinex-derivatives","BTCF0:USTF0",1761554076819,0.05825,115470.0,115460.0,1.0433694]
["bitfinex-derivatives","BTCF0:USTF0",1761554077014,0.10466968,115470.0,115460.0,1.0433694]
["bitfinex-derivatives","BTCF0:USTF0",1761554077218,0.10466968,115470.0,115460.0,1.22356305]
["bitfinex-derivatives","BTCF0:USTF0",1761554078323,0.10466968,115470.0,115460.0,1.22456305]
["bitfinex-derivatives","BTCF0:USTF0",1761554079519,0.10466968,115470.0,115460.0,1.22556305]
["bitfinex-derivatives","BTCF0:USTF0",1761554081021,0.11999391,115470.0,115460.0,1.22556305]
["bitfinex-derivatives","BTCF0:USTF0",1761554085420,0.11999391,115470.0,115460.0,1.0353694]
["bitfinex-derivatives","BTCF0:USTF0",1761554085622,0.11999391,115470.0,115460.0,1.21556305]
["bitfinex-derivatives","BTCF0:USTF0",1761554086125,0.09676391,115470.0,115460.0,1.21556305]
["bitfinex-derivatives","BTCF0:USTF0",1761554086325,0.11999391,115470.0,115460.0,1.21556305]
["bitfinex-derivatives","BTCF0:USTF0",1761554087121,0.07889094,115470.0,115460.0,1.21556305]
["bitfinex-derivatives","BTCF0:USTF0",1761554087419,0.14072675,115470.0,115460.0,1.21556305]
["bitfinex-derivatives","BTCF0:USTF0",1761554089722,0.07889094,115470.0,115460.0,0.90960305]
["bitfinex-derivatives","BTCF0:USTF0",1761554089928,0.14074027,115470.0,115460.0,0.90960305]
["bitfinex-derivatives","BTCF0:USTF0",1761554090229,0.07889094,115470.0,115460.0,0.90960305]
["bitfinex-derivatives","BTCF0:USTF0",1761554090721,0.07889094,115470.0,115460.0,0.62960355]
["bitfinex-derivatives","BTCF0:USTF0",1761554090923,0.07889094,115470.0,115460.0,0.64960355]
["bitfinex-derivatives","BTCF0:USTF0",1761554091124,0.14074659,115470.0,115460.0,0.64960355]
["bitfinex-derivatives","BTCF0:USTF0",1761554091828,0.14074659,115470.0,115460.0,0.79960355]
["bitfinex-derivatives","BTCF0:USTF0",1761554093130,0.14074659,115470.0,115460.0,0.64960355]
["bitfinex-derivatives","BTCF0:USTF0",1761554093426,0.07889094,115470.0,115460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761554094526,0.15607083,115470.0,115460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761554094727,0.15607083,115470.0,115460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761554095528,0.15607083,115470.0,115460.0,0.4474099]
["bitfinex-derivatives","BTCF0:USTF0",1761554097035,0.15607083,115470.0,115460.0,0.62760355]
["bitfinex-derivatives","BTCF0:USTF0",1761554097235,0.07889094,115470.0,115460.0,0.4474099]
["bitfinex-derivatives","BTCF0:USTF0",1761554097535,0.07889094,115470.0,115460.0,0.0866099]
["bitfinex-derivatives","BTCF0:USTF0",1761554097737,0.05825,115460.0,115450.0,0.62760875]
["bitfinex-derivatives","BTCF0:USTF0",1761554098034,0.07889094,115460.0,115450.0,0.62760875]
["bitfinex-derivatives","BTCF0:USTF0",1761554098238,0.12533487,115460.0,115450.0,0.62760875]
["bitfinex-derivatives","BTCF0:USTF0",1761554098535,0.07889094,115460.0,115450.0,0.62760875]
["bitfinex-derivatives","BTCF0:USTF0",1761554099632,0.38493094,115460.0,115450.0,0.62760875]
["bitfinex-derivatives","BTCF0:USTF0",1761554099937,0.3934859,115460.0,115450.0,0.62760875]
["bitfinex-derivatives","BTCF0:USTF0",1761554100132,0.43993487,115460.0,115450.0,0.62760875]
["bitfinex-derivatives","BTCF0:USTF0",1761554100432,0.43993487,115460.0,115450.0,0.54099365]
["bitfinex-derivatives","BTCF0:USTF0",1761554100637,0.05825,115450.0,115440.0,0.447425]
["bitfinex-derivatives","BTCF0:USTF0",1761554100938,0.12534735,115450.0,115440.0,0.62761865]
["bitfinex-derivatives","BTCF0:USTF0",1761554101131,0.12534735,115450.0,115440.0,0.74761865]
["bitfinex-derivatives","BTCF0:USTF0",1761554101332,0.10211735,115450.0,115440.0,1.1078123]
["bitfinex-derivatives","BTCF0:USTF0",1761554101532,0.08051735,115450.0,115440.0,1.1078123]
["bitfinex-derivatives","BTCF0:USTF0",1761554101934,0.06709735,115450.0,115440.0,1.1088123]
["bitfinex-derivatives","BTCF0:USTF0",1761554102734,0.06709735,115450.0,115440.0,0.92861865]
["bitfinex-derivatives","BTCF0:USTF0",1761554102939,0.06709735,115450.0,115440.0,1.1088123]
["bitfinex-derivatives","BTCF0:USTF0",1761554103737,0.06709735,115450.0,115440.0,1.1098123]
["bitfinex-derivatives","BTCF0:USTF0",1761554105144,0.02064094,115450.0,115440.0,0.92961865]
["bitfinex-derivatives","BTCF0:USTF0",1761554105444,0.06492762,115450.0,115440.0,1.1098123]
["bitfinex-derivatives","BTCF0:USTF0",1761554106445,0.06492762,115450.0,115440.0,1.7098123]
["bitfinex-derivatives","BTCF0:USTF0",1761554106446,0.05162762,115450.0,115440.0,1.7098123]
["bitfinex-derivatives","BTCF0:USTF0",1761554110651,0.06709735,115450.0,115440.0,1.7098123]
["bitfinex-derivatives","BTCF0:USTF0",1761554112654,0.06709735,115450.0,115440.0,1.8582123]
["bitfinex-derivatives","BTCF0:USTF0",1761554112850,0.06709735,115450.0,115440.0,1.7098123]
["bitfinex-derivatives","BTCF0:USTF0",1761554115248,0.09865569,115460.0,115450.0,0.0866176]
["bitfinex-derivatives","BTCF0:USTF0",1761554115455,0.05935,115460.0,115450.0,1.22369125]
["bitfinex-derivatives","BTCF0:USTF0",1761554116455,0.03674,115460.0,115450.0,1.22369125]
["bitfinex-derivatives","BTCF0:USTF0",1761554119259,0.05935,115460.0,115450.0,1.22369125]
["bitfinex-derivatives","BTCF0:USTF0",1761554123365,0.05935,115460.0,115450.0,1.0434976]
["bitfinex-derivatives","BTCF0:USTF0",1761554123566,0.05935,115460.0,115450.0,1.22369125]
["bitfinex-derivatives","BTCF0:USTF0",1761554123767,0.05935,115460.0,115450.0,0.91761125]
["bitfinex-derivatives","BTCF0:USTF0",1761554123958,0.05935,115460.0,115450.0,1.22349125]
["bitfinex-derivatives","BTCF0:USTF0",1761554124664,0.03674,115470.0,115460.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1761554124866,0.05935,115470.0,115460.0,0.91760365]
["bitfinex-derivatives","BTCF0:USTF0",1761554125771,0.05935,115470.0,115460.0,1.14250714]
["bitfinex-derivatives","BTCF0:USTF0",1761554129177,0.01342,115470.0,115460.0,1.14250714]
["bitfinex-derivatives","BTCF0:USTF0",1761554129379,0.05935,115470.0,115460.0,1.14250714]
["bitfinex-derivatives","BTCF0:USTF0",1761554130176,0.01342,115470.0,115460.0,1.14250714]
["bitfinex-derivatives","BTCF0:USTF0",1761554132176,0.05935,115470.0,115460.0,1.14250714]
["bitfinex-derivatives","BTCF0:USTF0",1761554132574,0.05935,115470.0,115460.0,0.73741]
["bitfinex-derivatives","BTCF0:USTF0",1761554132872,0.03674,115470.0,115460.0,1.14250714]
["bitfinex-derivatives","BTCF0:USTF0",1761554133272,0.01342,115470.0,115460.0,1.14250714]
["bitfinex-derivatives","BTCF0:USTF0",1761554133474,0.03478,115480.0,115470.0,0.0866029]
["bitfinex-derivatives","BTCF0:USTF0",1761554133674,0.03478,115480.0,115470.0,1.47846004]
["bitfinex-derivatives","BTCF0:USTF0",1761554134678,0.05699,115480.0,115470.0,1.47846004]
["bitfinex-derivatives","BTCF0:USTF0",1761554135781,0.05699,115480.0,115470.0,1.0733629]
["bitfinex-derivatives","BTCF0:USTF0",1761554136079,0.05699,115480.0,115470.0,1.47846004]
["bitfinex-derivatives","BTCF0:USTF0",1761554138379,0.05699,115480.0,115470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761554138677,0.05634,115470.0,115460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761554139082,0.05634,115470.0,115460.0,0.56334857]
["bitfinex-derivatives","BTCF0:USTF0",1761554139977,0.25888857,115470.0,115460.0,0.56334857]
["bitfinex-derivatives","BTCF0:USTF0",1761554140379,0.05634,115470.0,115460.0,0.20254857]
["bitfinex-derivatives","BTCF0:USTF0",1761554140586,0.05634,115470.0,115460.0,0.56334857]
["bitfinex-derivatives","BTCF0:USTF0",1761554140882,0.05634,115450.0,115440.0,0.4474247]
["bitfinex-derivatives","BTCF0:USTF0",1761554141082,0.05634,115450.0,115440.0,0.66997327]
["bitfinex-derivatives","BTCF0:USTF0",1761554141686,0.05634,115450.0,115440.0,0.64997327]
["bitfinex-derivatives","BTCF0:USTF0",1761554142384,0.05634,115450.0,115440.0,0.65097327]
["bitfinex-derivatives","BTCF0:USTF0",1761554142684,0.05634,115450.0,115440.0,0.4494247]
["bitfinex-derivatives","BTCF0:USTF0",1761554142885,0.05634,115450.0,115440.0,0.89452184]
["bitfinex-derivatives","BTCF0:USTF0",1761554143576,0.05634,115450.0,115440.0,0.4884247]
["bitfinex-derivatives","BTCF0:USTF0",1761554143782,0.05634,115450.0,115440.0,0.89352184]
["bitfinex-derivatives","BTCF0:USTF0",1761554144078,0.25888857,115450.0,115440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761554144279,0.61968857,115450.0,115430.0,0.56334857]
["bitfinex-derivatives","BTCF0:USTF0",1761554144584,0.05634,115440.0,115430.0,0.64998147]
["bitfinex-derivatives","BTCF0:USTF0",1761554145583,0.05634,115440.0,115430.0,0.69998147]
["bitfinex-derivatives","BTCF0:USTF0",1761554145884,0.05634,115440.0,115430.0,0.70098147]
["bitfinex-derivatives","BTCF0:USTF0",1761554146481,0.05634,115440.0,115430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761554146680,0.05634,115440.0,115430.0,0.56434857]
["bitfinex-derivatives","BTCF0:USTF0",1761554147285,0.05634,115440.0,115430.0,0.56534857]
["bitfinex-derivatives","BTCF0:USTF0",1761554148181,0.05634,115440.0,115430.0,0.56434857]
["bitfinex-derivatives","BTCF0:USTF0",1761554148387,0.05634,115440.0,115430.0,0.56334857]
["bitfinex-derivatives","BTCF0:USTF0",1761554148587,0.05634,115440.0,115430.0,0.64998147]
["bitfinex-derivatives","BTCF0:USTF0",1761554148788,0.05634,115440.0,115430.0,0.56334857]
["bitfinex-derivatives","BTCF0:USTF0",1761554149089,0.05634,115440.0,115430.0,0.20254857]
["bitfinex-derivatives","BTCF0:USTF0",1761554149283,0.01277,115430.0,115420.0,0.64998857]
["bitfinex-derivatives","BTCF0:USTF0",1761554149479,0.05634,115430.0,115420.0,0.94998857]
["bitfinex-derivatives","BTCF0:USTF0",1761554151785,0.05634,115430.0,115420.0,0.95098857]
["bitfinex-derivatives","BTCF0:USTF0",1761554152995,0.03413,115430.0,115420.0,0.95098857]
["bitfinex-derivatives","BTCF0:USTF0",1761554153290,0.03413,115430.0,115420.0,0.95198857]
["bitfinex-derivatives","BTCF0:USTF0",1761554153493,0.05634,115430.0,115420.0,0.86534857]
["bitfinex-derivatives","BTCF0:USTF0",1761554153689,0.05634,115430.0,115420.0,0.95198897]
["bitfinex-derivatives","BTCF0:USTF0",1761554154495,0.05634,115430.0,115420.0,0.95098897]
["bitfinex-derivatives","BTCF0:USTF0",1761554155093,0.05634,115430.0,115420.0,0.94998897]
["bitfinex-derivatives","BTCF0:USTF0",1761554155292,0.05634,115430.0,115420.0,0.7474404]
["bitfinex-derivatives","BTCF0:USTF0",1761554155494,0.05634,115430.0,115420.0,0.95098897]
["bitfinex-derivatives","BTCF0:USTF0",1761554155994,0.05634,115430.0,115420.0,0.7484404]
["bitfinex-derivatives","BTCF0:USTF0",1761554156192,0.25888857,115430.0,115420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761554156593,0.05634,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761554156899,0.25888857,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761554157796,0.25888857,115430.0,115420.0,0.20354857]
["bitfinex-derivatives","BTCF0:USTF0",1761554158198,0.25888857,115430.0,115420.0,0.28918897]
["bitfinex-derivatives","BTCF0:USTF0",1761554159093,0.85888857,115430.0,115410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761554159293,0.56484857,115420.0,115410.0,0.64999647]
["bitfinex-derivatives","BTCF0:USTF0",1761554159496,0.56484857,115420.0,115410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761554159791,0.56484857,115420.0,115410.0,0.4474479]
["bitfinex-derivatives","BTCF0:USTF0",1761554160492,0.57336428,115420.0,115410.0,0.4474479]
["bitfinex-derivatives","BTCF0:USTF0",1761554160693,0.37081571,115420.0,115410.0,0.4474479]
["bitfinex-derivatives","BTCF0:USTF0",1761554160890,0.57336428,115420.0,115410.0,0.28919647]
["bitfinex-derivatives","BTCF0:USTF0",1761554161895,0.37081571,115420.0,115410.0,0.20254857]
["bitfinex-derivatives","BTCF0:USTF0",1761554162093,0.05634,115410.0,115400.0,0.65000377]
["bitfinex-derivatives","BTCF0:USTF0",1761554162395,0.25888857,115410.0,115400.0,0.65000377]
["bitfinex-derivatives","BTCF0:USTF0",1761554163093,0.25888857,115410.0,115400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761554163400,0.0581,115400.0,115390.0,0.4474621]
["bitfinex-derivatives","BTCF0:USTF0",1761554163591,0.56660857,115400.0,115390.0,0.65001067]
["bitfinex-derivatives","BTCF0:USTF0",1761554163792,0.56660857,115400.0,115390.0,0.28921067]
["bitfinex-derivatives","BTCF0:USTF0",1761554163987,0.0581,115400.0,115390.0,0.28921067]
["bitfinex-derivatives","BTCF0:USTF0",1761554164193,0.37357,115410.0,115400.0,0.0866556]
["bitfinex-derivatives","BTCF0:USTF0",1761554164194,0.03571,115410.0,115400.0,0.0866556]
["bitfinex-derivatives","BTCF0:USTF0",1761554164394,0.05807,115410.0,115400.0,0.85255274]
["bitfinex-derivatives","BTCF0:USTF0",1761554164698,0.05807,115410.0,115400.0,0.65000417]
["bitfinex-derivatives","BTCF0:USTF0",1761554165101,0.05807,115410.0,115400.0,0.5574556]
["bitfinex-derivatives","BTCF0:USTF0",1761554165398,0.05807,115410.0,115400.0,0.76000417]
["bitfinex-derivatives","BTCF0:USTF0",1761554165596,0.05807,115410.0,115400.0,0.81000417]
["bitfinex-derivatives","BTCF0:USTF0",1761554166994,0.05807,115410.0,115400.0,0.65000417]
["bitfinex-derivatives","BTCF0:USTF0",1761554167196,0.36358,115420.0,115410.0,0.0866479]
["bitfinex-derivatives","BTCF0:USTF0",1761554167399,0.36358,115420.0,115410.0,0.85254504]
["bitfinex-derivatives","BTCF0:USTF0",1761554167597,0.01277,115420.0,115410.0,1.43878504]
["bitfinex-derivatives","BTCF0:USTF0",1761554167798,0.05761,115450.0,115440.0,0.0866254]
["bitfinex-derivatives","BTCF0:USTF0",1761554167994,0.05761,115450.0,115440.0,0.95625397]
["bitfinex-derivatives","BTCF0:USTF0",1761554168499,0.05761,115450.0,115440.0,1.07625397]
["bitfinex-derivatives","BTCF0:USTF0",1761554169001,0.05761,115450.0,115440.0,0.95625397]
["bitfinex-derivatives","BTCF0:USTF0",1761554169995,0.05761,115450.0,115440.0,1.24625397]
["bitfinex-derivatives","BTCF0:USTF0",1761554171500,0.05761,115450.0,115440.0,1.0437054]
["bitfinex-derivatives","BTCF0:USTF0",1761554171700,0.05761,115450.0,115440.0,1.24625397]
["bitfinex-derivatives","BTCF0:USTF0",1761554172502,0.26015857,115450.0,115440.0,0.95673417]
["bitfinex-derivatives","BTCF0:USTF0",1761554173606,0.26015857,115450.0,115440.0,0.64997417]
["bitfinex-derivatives","BTCF0:USTF0",1761554174005,0.05761,115450.0,115440.0,0.64997417]
["bitfinex-derivatives","BTCF0:USTF0",1761554174205,0.26015857,115450.0,115440.0,0.4474256]
["bitfinex-derivatives","BTCF0:USTF0",1761554174405,0.26015857,115450.0,115440.0,0.64997417]
["bitfinex-derivatives","BTCF0:USTF0",1761554174600,0.05761,115450.0,115440.0,0.64997417]
["bitfinex-derivatives","BTCF0:USTF0",1761554174905,0.26015857,115450.0,115440.0,0.64997417]
["bitfinex-derivatives","BTCF0:USTF0",1761554175604,0.05761,115450.0,115440.0,0.64997417]
["bitfinex-derivatives","BTCF0:USTF0",1761554177805,0.26015857,115450.0,115440.0,0.64997417]
["bitfinex-derivatives","BTCF0:USTF0",1761554181709,0.56675857,115450.0,115440.0,0.64997417]
["bitfinex-derivatives","BTCF0:USTF0",1761554182309,0.36421,115450.0,115440.0,0.64997417]
["bitfinex-derivatives","BTCF0:USTF0",1761554182611,0.36421,115450.0,115440.0,0.28917417]
["bitfinex-derivatives","BTCF0:USTF0",1761554183511,0.56675857,115450.0,115440.0,0.28917417]
["bitfinex-derivatives","BTCF0:USTF0",1761554183710,0.56675857,115450.0,115430.0,0.4474283]
["bitfinex-derivatives","BTCF0:USTF0",1761554183907,0.05761,115440.0,115430.0,0.7539083]
["bitfinex-derivatives","BTCF0:USTF0",1761554184110,0.05761,115440.0,115430.0,0.64997687]
["bitfinex-derivatives","BTCF0:USTF0",1761554184811,0.05761,115440.0,115430.0,0.28917687]
["bitfinex-derivatives","BTCF0:USTF0",1761554185711,0.05761,115440.0,115430.0,0.26682302]
["bitfinex-derivatives","BTCF0:USTF0",1761554187213,0.05761,115440.0,115430.0,0.0866283]
["bitfinex-derivatives","BTCF0:USTF0",1761554187416,0.05761,115430.0,115420.0,0.4474404]
["bitfinex-derivatives","BTCF0:USTF0",1761554187609,0.05761,115430.0,115420.0,0.62763512]
["bitfinex-derivatives","BTCF0:USTF0",1761554188512,0.05761,115430.0,115420.0,0.4474404]
["bitfinex-derivatives","BTCF0:USTF0",1761554188912,0.05761,115430.0,115420.0,0.93399512]
["bitfinex-derivatives","BTCF0:USTF0",1761554189110,0.05761,115430.0,115420.0,0.62763512]
["bitfinex-derivatives","BTCF0:USTF0",1761554190412,0.05761,115430.0,115420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761554191314,0.05761,115430.0,115420.0,0.54099472]
["bitfinex-derivatives","BTCF0:USTF0",1761554191514,0.05761,115430.0,115420.0,0.62763532]
["bitfinex-derivatives","BTCF0:USTF0",1761554191717,0.05761,115430.0,115420.0,0.4474406]
["bitfinex-derivatives","BTCF0:USTF0",1761554191915,0.36393,115430.0,115420.0,0.4474406]
["bitfinex-derivatives","BTCF0:USTF0",1761554192210,0.36393,115430.0,115420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761554192412,0.54412472,115430.0,115410.0,0.4474446]
["bitfinex-derivatives","BTCF0:USTF0",1761554192712,0.05761,115420.0,115410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761554193113,0.05761,115420.0,115410.0,0.4474481]
["bitfinex-derivatives","BTCF0:USTF0",1761554194926,0.06633602,115420.0,115410.0,0.4474481]
["bitfinex-derivatives","BTCF0:USTF0",1761554195125,0.05693,115410.0,115400.0,0.4474504]
["bitfinex-derivatives","BTCF0:USTF0",1761554195324,0.36329,115410.0,115400.0,0.4474504]
["bitfinex-derivatives","BTCF0:USTF0",1761554196227,0.36329,115410.0,115400.0,0.0866504]
["bitfinex-derivatives","BTCF0:USTF0",1761554197129,0.38427753,115410.0,115400.0,0.0866504]
["bitfinex-derivatives","BTCF0:USTF0",1761554197626,0.44618094,115410.0,115400.0,0.0866504]
["bitfinex-derivatives","BTCF0:USTF0",1761554197825,0.38427753,115410.0,115400.0,0.0866504]
["bitfinex-derivatives","BTCF0:USTF0",1761554200330,0.43065672,115410.0,115400.0,0.0866504]
["bitfinex-derivatives","BTCF0:USTF0",1761554203536,0.05693,115400.0,115390.0,0.62765202]
["bitfinex-derivatives","BTCF0:USTF0",1761554203738,0.12427899,115400.0,115390.0,0.62765202]
["bitfinex-derivatives","BTCF0:USTF0",1761554204034,0.12427899,115400.0,115390.0,0.62765762]
["bitfinex-derivatives","BTCF0:USTF0",1761554204436,0.12427899,115400.0,115390.0,0.4474629]
["bitfinex-derivatives","BTCF0:USTF0",1761554204633,0.07791753,115400.0,115390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761554204834,0.07791753,115400.0,115390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761554205833,0.07791753,115400.0,115390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761554206035,0.07791753,115400.0,115390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761554206432,0.07791753,115400.0,115390.0,0.4474631]
["bitfinex-derivatives","BTCF0:USTF0",1761554206627,0.07791753,115400.0,115380.0,0.44755609]
["bitfinex-derivatives","BTCF0:USTF0",1761554206628,0.05693,115390.0,115380.0,0.44755609]
["bitfinex-derivatives","BTCF0:USTF0",1761554206931,0.43047429,115390.0,115380.0,0.44755609]
["bitfinex-derivatives","BTCF0:USTF0",1761554207132,0.43047429,115390.0,115380.0,0.36088919]
["bitfinex-derivatives","BTCF0:USTF0",1761554207642,0.43047429,115390.0,115380.0,0.44755999]
["bitfinex-derivatives","BTCF0:USTF0",1761554208438,0.43047429,115390.0,115380.0,0.44855999]
["bitfinex-derivatives","BTCF0:USTF0",1761554208639,0.43047429,115390.0,115380.0,0.44955999]
["bitfinex-derivatives","BTCF0:USTF0",1761554208838,0.43047429,115390.0,115380.0,0.08875999]
["bitfinex-derivatives","BTCF0:USTF0",1761554209329,0.43047429,115390.0,115380.0,0.08675999]
["bitfinex-derivatives","BTCF0:USTF0",1761554209839,0.43047429,115390.0,115380.0,0.08675979]
["bitfinex-derivatives","BTCF0:USTF0",1761554214343,0.43047429,115390.0,115380.0,0.44755979]
["bitfinex-derivatives","BTCF0:USTF0",1761554214539,0.43047429,115390.0,115380.0,0.62775451]
["bitfinex-derivatives","BTCF0:USTF0",1761554215542,0.38411753,115390.0,115380.0,0.62775451]
["bitfinex-derivatives","BTCF0:USTF0",1761554216638,0.38403753,115390.0,115380.0,0.73775451]
["bitfinex-derivatives","BTCF0:USTF0",1761554216841,0.43040368,115390.0,115380.0,0.73775451]
["bitfinex-derivatives","BTCF0:USTF0",1761554217141,0.43040368,115390.0,115380.0,0.36088919]
["bitfinex-derivatives","BTCF0:USTF0",1761554217142,0.38399753,115390.0,115380.0,0.36088919]
["bitfinex-derivatives","BTCF0:USTF0",1761554217443,0.38399753,115390.0,115380.0,0.62775431]
["bitfinex-derivatives","BTCF0:USTF0",1761554218040,0.38399753,115390.0,115380.0,0.62975431]
["bitfinex-derivatives","BTCF0:USTF0",1761554220447,0.38399753,115390.0,115380.0,0.44955959]
["bitfinex-derivatives","BTCF0:USTF0",1761554220839,0.38399753,115390.0,115380.0,0.62975431]
["bitfinex-derivatives","BTCF0:USTF0",1761554221142,0.07791753,115390.0,115380.0,0.62975431]
["bitfinex-derivatives","BTCF0:USTF0",1761554221444,0.07791753,115390.0,115380.0,0.36288919]
["bitfinex-derivatives","BTCF0:USTF0",1761554221948,0.07791753,115390.0,115380.0,0.44955959]
["bitfinex-derivatives","BTCF0:USTF0",1761554223048,0.13982094,115390.0,115380.0,0.44955959]
["bitfinex-derivatives","BTCF0:USTF0",1761554223444,0.13982094,115390.0,115380.0,0.44855959]
["bitfinex-derivatives","BTCF0:USTF0",1761554224249,0.13982094,115390.0,115380.0,0.44755959]
["bitfinex-derivatives","BTCF0:USTF0",1761554225049,0.13982094,115390.0,115380.0,0.62775431]
["bitfinex-derivatives","BTCF0:USTF0",1761554230356,0.13982094,115390.0,115380.0,0.44755969]
["bitfinex-derivatives","BTCF0:USTF0",1761554231558,0.07791753,115390.0,115380.0,0.08675969]
["bitfinex-derivatives","BTCF0:USTF0",1761554232762,0.13999606,115390.0,115380.0,8.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761554233147,0.13999606,115390.0,115380.0,0.08675969]
["bitfinex-derivatives","BTCF0:USTF0",1761554233352,0.13999606,115390.0,115380.0,8.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761554233759,0.13999606,115390.0,115380.0,0.08675969]
["bitfinex-derivatives","BTCF0:USTF0",1761554235954,0.13999606,115390.0,115380.0,8.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761554236159,0.13999606,115390.0,115380.0,0.08675989]
["bitfinex-derivatives","BTCF0:USTF0",1761554237962,0.32019078,115390.0,115380.0,0.08675989]
["bitfinex-derivatives","BTCF0:USTF0",1761554238260,0.32019078,115390.0,115380.0,8.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761554238762,0.13999606,115390.0,115380.0,8.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761554239758,0.07791753,115390.0,115380.0,8.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761554240258,0.07791753,115390.0,115380.0,0.08675989]
["bitfinex-derivatives","BTCF0:USTF0",1761554240557,0.07791753,115390.0,115380.0,8.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761554240961,0.43871753,115390.0,115380.0,8.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761554242765,0.61891225,115390.0,115380.0,8.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761554244267,0.51609679,115390.0,115380.0,8.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761554245063,0.69629151,115390.0,115380.0,8.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761554245266,0.61891225,115390.0,115380.0,8.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761554245866,0.64167254,115390.0,115380.0,8.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761554246067,0.7190518,115390.0,115380.0,8.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761554246267,0.64167254,115390.0,115380.0,8.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761554246865,0.43871753,115390.0,115380.0,8.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761554247066,0.64167254,115390.0,115380.0,8.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761554248070,0.43871753,115390.0,115380.0,0.2030442]
["bitfinex-derivatives","BTCF0:USTF0",1761554248269,0.64167254,115390.0,115380.0,0.2030442]
["bitfinex-derivatives","BTCF0:USTF0",1761554248670,0.28087254,115390.0,115380.0,0.2030442]
["bitfinex-derivatives","BTCF0:USTF0",1761554249176,0.64167254,115390.0,115380.0,0.2030442]
["bitfinex-derivatives","BTCF0:USTF0",1761554249368,0.70374514,115390.0,115380.0,8.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761554249670,0.70374514,115390.0,115380.0,0.2030442]
["bitfinex-derivatives","BTCF0:USTF0",1761554249972,0.70374514,115390.0,115380.0,8.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761554250267,0.13999013,115390.0,115380.0,8.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761554250472,0.34294514,115390.0,115380.0,0.2030442]
["bitfinex-derivatives","BTCF0:USTF0",1761554251070,0.34294514,115390.0,115380.0,8.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761554251270,0.34294514,115390.0,115380.0,0.2030442]
["bitfinex-derivatives","BTCF0:USTF0",1761554251869,0.44555013,115390.0,115380.0,0.2030442]
["bitfinex-derivatives","BTCF0:USTF0",1761554252070,1.00930514,115390.0,115380.0,0.2030442]
["bitfinex-derivatives","BTCF0:USTF0",1761554252270,1.00930514,115390.0,115380.0,0.2897147]
["bitfinex-derivatives","BTCF0:USTF0",1761554252471,0.64850514,115390.0,115380.0,0.2897147]
["bitfinex-derivatives","BTCF0:USTF0",1761554252669,1.00930514,115390.0,115380.0,0.08675969]
["bitfinex-derivatives","BTCF0:USTF0",1761554252871,0.64850514,115390.0,115380.0,0.08675969]
["bitfinex-derivatives","BTCF0:USTF0",1761554253173,0.6638118,115390.0,115380.0,0.08675969]
["bitfinex-derivatives","BTCF0:USTF0",1761554253373,1.0246118,115390.0,115380.0,0.08675969]
["bitfinex-derivatives","BTCF0:USTF0",1761554253872,0.6638118,115390.0,115380.0,0.08675969]
["bitfinex-derivatives","BTCF0:USTF0",1761554254076,0.6638118,115390.0,115380.0,0.2897147]
["bitfinex-derivatives","BTCF0:USTF0",1761554254472,1.0246118,115390.0,115380.0,0.2897147]
["bitfinex-derivatives","BTCF0:USTF0",1761554255075,0.6638118,115390.0,115380.0,0.2897147]
["bitfinex-derivatives","BTCF0:USTF0",1761554255276,0.9937894,115390.0,115380.0,0.2897147]
["bitfinex-derivatives","BTCF0:USTF0",1761554255679,0.6329894,115390.0,115380.0,0.2897147]
["bitfinex-derivatives","BTCF0:USTF0",1761554257580,0.43003439,115390.0,115380.0,0.2897147]
["bitfinex-derivatives","BTCF0:USTF0",1761554257780,0.46107392,115390.0,115380.0,0.2897147]
["bitfinex-derivatives","BTCF0:USTF0",1761554258377,0.66402893,115390.0,115380.0,0.6505147]
["bitfinex-derivatives","BTCF0:USTF0",1761554258778,0.46107392,115390.0,115380.0,0.08675969]
["bitfinex-derivatives","BTCF0:USTF0",1761554259281,0.46107392,115390.0,115380.0,0.2897147]
["bitfinex-derivatives","BTCF0:USTF0",1761554259977,0.9937894,115390.0,115380.0,0.2030442]
["bitfinex-derivatives","BTCF0:USTF0",1761554260384,0.79083439,115390.0,115380.0,0.08675979]
["bitfinex-derivatives","BTCF0:USTF0",1761554260585,0.9937894,115390.0,115380.0,0.2897148]
["bitfinex-derivatives","BTCF0:USTF0",1761554262186,0.9937894,115390.0,115380.0,8.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761554262481,0.9937894,115390.0,115380.0,0.2897148]
["bitfinex-derivatives","BTCF0:USTF0",1761554262683,1.6337894,115390.0,115380.0,0.2897148]
["bitfinex-derivatives","BTCF0:USTF0",1761554262884,0.79083439,115390.0,115380.0,0.2897148]
["bitfinex-derivatives","BTCF0:USTF0",1761554263083,0.9937894,115390.0,115380.0,0.2897148]
["bitfinex-derivatives","BTCF0:USTF0",1761554263487,1.6337894,115390.0,115380.0,0.2897148]
["bitfinex-derivatives","BTCF0:USTF0",1761554264483,1.6337894,115390.0,115380.0,0.08675979]
["bitfinex-derivatives","BTCF0:USTF0",1761554265590,1.2729894,115390.0,115380.0,0.08675979]
["bitfinex-derivatives","BTCF0:USTF0",1761554265785,1.6337894,115390.0,115380.0,0.08675979]
["bitfinex-derivatives","BTCF0:USTF0",1761554266587,0.9937894,115390.0,115380.0,0.08675979]
["bitfinex-derivatives","BTCF0:USTF0",1761554266786,0.9937894,115390.0,115380.0,0.2897148]
["bitfinex-derivatives","BTCF0:USTF0",1761554267187,0.9937894,115390.0,115380.0,0.08675979]
["bitfinex-derivatives","BTCF0:USTF0",1761554267688,0.988153,115390.0,115380.0,0.08675979]
["bitfinex-derivatives","BTCF0:USTF0",1761554268188,0.988153,115390.0,115380.0,0.2897148]
["bitfinex-derivatives","BTCF0:USTF0",1761554268489,0.76547061,115390.0,115380.0,0.3042148]
["bitfinex-derivatives","BTCF0:USTF0",1761554268787,0.98125562,115390.0,115380.0,0.3042148]
["bitfinex-derivatives","BTCF0:USTF0",1761554268982,0.98125562,115390.0,115380.0,0.10125979]
["bitfinex-derivatives","BTCF0:USTF0",1761554269183,0.62045562,115390.0,115380.0,0.3042148]
["bitfinex-derivatives","BTCF0:USTF0",1761554269482,0.96716467,115390.0,115380.0,0.3259648]
["bitfinex-derivatives","BTCF0:USTF0",1761554269684,0.98840467,115390.0,115380.0,0.3259648]
["bitfinex-derivatives","BTCF0:USTF0",1761554270188,0.78544966,115390.0,115380.0,0.3259648]
["bitfinex-derivatives","BTCF0:USTF0",1761554270388,0.98840467,115390.0,115380.0,0.3042148]
["bitfinex-derivatives","BTCF0:USTF0",1761554270590,0.98840467,115390.0,115380.0,0.2175442]
["bitfinex-derivatives","BTCF0:USTF0",1761554270888,0.98840467,115390.0,115380.0,8.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761554271082,0.94184781,115390.0,115380.0,8.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761554271284,0.94184781,115390.0,115380.0,0.08675969]
["bitfinex-derivatives","BTCF0:USTF0",1761554271480,0.58104781,115390.0,115380.0,0.10788969]
["bitfinex-derivatives","BTCF0:USTF0",1761554271687,0.58104781,115390.0,115380.0,0.2030442]
["bitfinex-derivatives","BTCF0:USTF0",1761554271688,0.94184781,115390.0,115380.0,0.2030442]
["bitfinex-derivatives","BTCF0:USTF0",1761554271990,0.94184781,115390.0,115380.0,0.2241742]
["bitfinex-derivatives","BTCF0:USTF0",1761554272290,0.94184781,115390.0,115380.0,0.04296919]
["bitfinex-derivatives","BTCF0:USTF0",1761554272886,0.94184781,115390.0,115380.0,8.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761554273487,0.93212011,115390.0,115380.0,8.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761554273689,1.15771512,115390.0,115380.0,8.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761554273889,1.01683593,115390.0,115380.0,8.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761554274593,1.00556258,115390.0,115380.0,8.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761554275395,0.05671,115370.0,115360.0,0.4686155]
["bitfinex-derivatives","BTCF0:USTF0",1761554275591,0.6144695,115370.0,115360.0,0.4903655]
["bitfinex-derivatives","BTCF0:USTF0",1761554275794,0.42434449,115370.0,115360.0,0.69332051]
["bitfinex-derivatives","BTCF0:USTF0",1761554276096,0.6272995,115370.0,115360.0,0.69332051]
["bitfinex-derivatives","BTCF0:USTF0",1761554276399,0.62738615,115370.0,115360.0,0.69332051]
["bitfinex-derivatives","BTCF0:USTF0",1761554276696,0.62738615,115370.0,115360.0,0.69632051]
["bitfinex-derivatives","BTCF0:USTF0",1761554277196,0.62738615,115370.0,115360.0,0.69732051]
["bitfinex-derivatives","BTCF0:USTF0",1761554278092,0.58083315,115370.0,115360.0,0.69732051]
["bitfinex-derivatives","BTCF0:USTF0",1761554278287,0.58083315,115370.0,115360.0,0.69432051]
["bitfinex-derivatives","BTCF0:USTF0",1761554278490,0.57237795,115370.0,115360.0,0.4913655]
["bitfinex-derivatives","BTCF0:USTF0",1761554278689,0.59361795,115370.0,115360.0,0.4903655]
["bitfinex-derivatives","BTCF0:USTF0",1761554279499,0.57952595,115370.0,115360.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1761554279895,0.58800797,115370.0,115360.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1761554280592,0.59937437,115370.0,115360.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1761554281194,0.59690173,115370.0,115360.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1761554281596,0.54898893,115370.0,115360.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1761554281801,0.54898893,115370.0,115360.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1761554282496,0.54335209,115370.0,115360.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1761554283396,0.54335209,115370.0,115360.0,0.41668]
["bitfinex-derivatives","BTCF0:USTF0",1761554284404,0.53052209,115370.0,115360.0,0.41668]
["bitfinex-derivatives","BTCF0:USTF0",1761554284601,0.53052209,115370.0,115360.0,0.61963501]
["bitfinex-derivatives","BTCF0:USTF0",1761554284804,0.31908506,115370.0,115360.0,0.70632061]
["bitfinex-derivatives","BTCF0:USTF0",1761554285101,0.52204007,115370.0,115360.0,0.70632061]
["bitfinex-derivatives","BTCF0:USTF0",1761554286203,0.31908506,115370.0,115360.0,0.70632061]
["bitfinex-derivatives","BTCF0:USTF0",1761554286704,0.53261385,115370.0,115360.0,0.70632061]
["bitfinex-derivatives","BTCF0:USTF0",1761554286897,0.089082,115370.0,115360.0,0.82632061]
["bitfinex-derivatives","BTCF0:USTF0",1761554287099,0.394362,115370.0,115360.0,0.70632061]
["bitfinex-derivatives","BTCF0:USTF0",1761554287502,0.394362,115370.0,115360.0,0.5033656]
["bitfinex-derivatives","BTCF0:USTF0",1761554287705,0.394362,115370.0,115360.0,0.70632061]
["bitfinex-derivatives","BTCF0:USTF0",1761554288605,0.38590691,115370.0,115360.0,0.70632061]
["bitfinex-derivatives","BTCF0:USTF0",1761554290800,0.36263886,115370.0,115360.0,0.70632061]
["bitfinex-derivatives","BTCF0:USTF0",1761554291000,0.56559387,115370.0,115360.0,0.70632061]
["bitfinex-derivatives","BTCF0:USTF0",1761554291703,0.61214687,115370.0,115360.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761554291906,0.40919186,115370.0,115360.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761554292099,0.61214687,115370.0,115360.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761554292299,0.40919186,115370.0,115360.0,0.34552081]
["bitfinex-derivatives","BTCF0:USTF0",1761554294004,0.3949303,115370.0,115360.0,0.34552081]
["bitfinex-derivatives","BTCF0:USTF0",1761554294205,0.4175203,115370.0,115360.0,0.34552081]
["bitfinex-derivatives","BTCF0:USTF0",1761554296008,0.4175203,115370.0,115360.0,0.1425658]
["bitfinex-derivatives","BTCF0:USTF0",1761554296208,0.4175203,115370.0,115360.0,0.1425656]
["bitfinex-derivatives","BTCF0:USTF0",1761554296408,0.4175203,115370.0,115360.0,0.34552061]
["bitfinex-derivatives","BTCF0:USTF0",1761554298309,0.3709673,115370.0,115360.0,0.34552061]
["bitfinex-derivatives","BTCF0:USTF0",1761554298510,0.3709673,115370.0,115360.0,0.70632061]
["bitfinex-derivatives","BTCF0:USTF0",1761554299713,0.3709673,115370.0,115360.0,0.5033656]
["bitfinex-derivatives","BTCF0:USTF0",1761554299912,0.3709673,115370.0,115360.0,0.70632061]
["bitfinex-derivatives","BTCF0:USTF0",1761554301206,0.3709673,115370.0,115360.0,0.80632061]
["bitfinex-derivatives","BTCF0:USTF0",1761554301412,0.0218473,115370.0,115360.0,1.00632061]
["bitfinex-derivatives","BTCF0:USTF0",1761554307719,0.0218473,115370.0,115360.0,0.98374167]
["bitfinex-derivatives","BTCF0:USTF0",1761554309223,0.0656873,115370.0,115360.0,0.68374167]
["bitfinex-derivatives","BTCF0:USTF0",1761554309524,0.0656873,115370.0,115360.0,0.73374167]
["bitfinex-derivatives","BTCF0:USTF0",1761554309921,0.0430973,115370.0,115360.0,0.73374167]
["bitfinex-derivatives","BTCF0:USTF0",1761554310522,0.07412244,115370.0,115360.0,0.73374167]
["bitfinex-derivatives","BTCF0:USTF0",1761554312119,0.07412244,115370.0,115360.0,0.68374167]
["bitfinex-derivatives","BTCF0:USTF0",1761554312321,0.07412244,115370.0,115360.0,0.91374167]
["bitfinex-derivatives","BTCF0:USTF0",1761554313724,0.09671244,115370.0,115360.0,0.91374167]
["bitfinex-derivatives","BTCF0:USTF0",1761554313925,0.09671244,115370.0,115360.0,0.68374167]
["bitfinex-derivatives","BTCF0:USTF0",1761554315024,0.09671244,115370.0,115360.0,1.01374167]
["bitfinex-derivatives","BTCF0:USTF0",1761554315727,0.09671244,115370.0,115360.0,0.73374167]
["bitfinex-derivatives","BTCF0:USTF0",1761554317322,0.12067544,115370.0,115360.0,0.97374167]
["bitfinex-derivatives","BTCF0:USTF0",1761554317523,0.05287244,115370.0,115360.0,0.97374167]
["bitfinex-derivatives","BTCF0:USTF0",1761554317724,0.05287244,115370.0,115360.0,1.45939774]
["bitfinex-derivatives","BTCF0:USTF0",1761554317928,0.05287244,115370.0,115360.0,2.05939774]
["bitfinex-derivatives","BTCF0:USTF0",1761554318125,0.03102514,115370.0,115360.0,2.05939774]
["bitfinex-derivatives","BTCF0:USTF0",1761554318326,0.05287244,115370.0,115360.0,2.05939774]
["bitfinex-derivatives","BTCF0:USTF0",1761554318527,0.03102514,115370.0,115360.0,2.05939774]
["bitfinex-derivatives","BTCF0:USTF0",1761554318728,0.05287244,115370.0,115360.0,2.05939774]
["bitfinex-derivatives","BTCF0:USTF0",1761554318927,0.03102514,115370.0,115360.0,2.05939774]
["bitfinex-derivatives","BTCF0:USTF0",1761554319129,0.05287244,115370.0,115360.0,2.05939774]
["bitfinex-derivatives","BTCF0:USTF0",1761554319324,0.03102514,115370.0,115360.0,2.05939774]
["bitfinex-derivatives","BTCF0:USTF0",1761554319525,0.05287244,115370.0,115360.0,2.05939774]
["bitfinex-derivatives","BTCF0:USTF0",1761554319730,0.03102514,115370.0,115360.0,2.05939774]
["bitfinex-derivatives","BTCF0:USTF0",1761554319930,0.05287244,115370.0,115360.0,2.05939774]
["bitfinex-derivatives","BTCF0:USTF0",1761554320126,0.03102514,115370.0,115360.0,2.05939774]
["bitfinex-derivatives","BTCF0:USTF0",1761554320326,0.05287244,115370.0,115360.0,2.05939774]
["bitfinex-derivatives","BTCF0:USTF0",1761554320725,0.03102514,115370.0,115360.0,2.05939774]
["bitfinex-derivatives","BTCF0:USTF0",1761554321033,0.05287244,115370.0,115360.0,2.05939774]
["bitfinex-derivatives","BTCF0:USTF0",1761554321232,0.05430772,115370.0,115360.0,2.05939774]
["bitfinex-derivatives","BTCF0:USTF0",1761554322734,0.05430772,115370.0,115360.0,1.87902167]
["bitfinex-derivatives","BTCF0:USTF0",1761554322934,0.05430772,115370.0,115360.0,2.05939774]
["bitfinex-derivatives","BTCF0:USTF0",1761554326738,0.05430772,115370.0,115360.0,1.75411774]
["bitfinex-derivatives","BTCF0:USTF0",1761554327038,0.05430772,115370.0,115360.0,2.05935774]
["bitfinex-derivatives","BTCF0:USTF0",1761554327334,0.05430772,115370.0,115360.0,2.20775774]
["bitfinex-derivatives","BTCF0:USTF0",1761554327840,0.04512988,115370.0,115360.0,2.20775774]
["bitfinex-derivatives","BTCF0:USTF0",1761554328137,0.02328258,115370.0,115360.0,2.20775774]
["bitfinex-derivatives","BTCF0:USTF0",1761554328331,0.04512988,115370.0,115360.0,2.20775774]
["bitfinex-derivatives","BTCF0:USTF0",1761554328529,0.02328258,115370.0,115360.0,2.20775774]
["bitfinex-derivatives","BTCF0:USTF0",1761554328728,0.04512988,115370.0,115360.0,2.20775774]
["bitfinex-derivatives","BTCF0:USTF0",1761554328930,0.02328258,115370.0,115360.0,2.20775774]
["bitfinex-derivatives","BTCF0:USTF0",1761554329135,0.04512988,115370.0,115360.0,2.20775774]
["bitfinex-derivatives","BTCF0:USTF0",1761554329340,0.02328258,115370.0,115360.0,2.20775774]
["bitfinex-derivatives","BTCF0:USTF0",1761554329541,0.04512988,115370.0,115360.0,2.20775774]
["bitfinex-derivatives","BTCF0:USTF0",1761554329736,0.02328258,115370.0,115360.0,2.20775774]
["bitfinex-derivatives","BTCF0:USTF0",1761554330238,0.04512988,115370.0,115360.0,2.20775774]
["bitfinex-derivatives","BTCF0:USTF0",1761554330438,0.02328258,115370.0,115360.0,2.20775774]
["bitfinex-derivatives","BTCF0:USTF0",1761554330638,0.04512988,115370.0,115360.0,2.20775774]
["bitfinex-derivatives","BTCF0:USTF0",1761554330840,0.02328258,115370.0,115360.0,2.20775774]
["bitfinex-derivatives","BTCF0:USTF0",1761554331041,0.04512988,115370.0,115360.0,2.20775774]
["bitfinex-derivatives","BTCF0:USTF0",1761554331336,0.02328258,115370.0,115360.0,2.20775774]
["bitfinex-derivatives","BTCF0:USTF0",1761554331536,0.04512988,115370.0,115360.0,2.20775774]
["bitfinex-derivatives","BTCF0:USTF0",1761554332042,0.02328258,115370.0,115360.0,2.20775774]
["bitfinex-derivatives","BTCF0:USTF0",1761554332240,0.04512988,115370.0,115360.0,2.20775774]
["bitfinex-derivatives","BTCF0:USTF0",1761554332442,0.02328258,115370.0,115360.0,2.05935774]
["bitfinex-derivatives","BTCF0:USTF0",1761554332637,0.04512988,115370.0,115360.0,2.05935774]
["bitfinex-derivatives","BTCF0:USTF0",1761554332838,0.02328258,115370.0,115360.0,1.45935774]
["bitfinex-derivatives","BTCF0:USTF0",1761554333241,0.04512988,115370.0,115360.0,1.45935774]
["bitfinex-derivatives","BTCF0:USTF0",1761554333439,0.02328258,115370.0,115360.0,1.45935774]
["bitfinex-derivatives","BTCF0:USTF0",1761554333638,0.04512988,115370.0,115360.0,1.45935774]
["bitfinex-derivatives","BTCF0:USTF0",1761554333838,0.02328258,115370.0,115360.0,1.45935774]
["bitfinex-derivatives","BTCF0:USTF0",1761554334039,0.04512988,115370.0,115360.0,1.45935774]
["bitfinex-derivatives","BTCF0:USTF0",1761554334240,0.07757814,115380.0,115370.0,0.1230081]
["bitfinex-derivatives","BTCF0:USTF0",1761554334441,0.03102514,115380.0,115370.0,0.99523417]
["bitfinex-derivatives","BTCF0:USTF0",1761554334643,0.07757814,115380.0,115370.0,0.99523417]
["bitfinex-derivatives","BTCF0:USTF0",1761554335846,0.03102514,115380.0,115370.0,0.99523417]
["bitfinex-derivatives","BTCF0:USTF0",1761554339549,0.03102514,115380.0,115370.0,1.59523417]
["bitfinex-derivatives","BTCF0:USTF0",1761554341442,0.05329514,115380.0,115370.0,1.59523417]
["bitfinex-derivatives","BTCF0:USTF0",1761554341849,0.07431514,115380.0,115370.0,0.99523417]
["bitfinex-derivatives","BTCF0:USTF0",1761554342051,0.07431514,115380.0,115370.0,1.30043417]
["bitfinex-derivatives","BTCF0:USTF0",1761554342546,0.07431514,115380.0,115370.0,0.68523417]
["bitfinex-derivatives","BTCF0:USTF0",1761554342848,0.102803,115380.0,115370.0,0.96523417]
["bitfinex-derivatives","BTCF0:USTF0",1761554343550,0.089843,115380.0,115370.0,0.96523417]
["bitfinex-derivatives","BTCF0:USTF0",1761554343951,0.12089287,115380.0,115370.0,0.96523417]
["bitfinex-derivatives","BTCF0:USTF0",1761554344249,0.089843,115380.0,115370.0,0.96523417]
["bitfinex-derivatives","BTCF0:USTF0",1761554344642,0.12089566,115380.0,115370.0,0.96523417]
["bitfinex-derivatives","BTCF0:USTF0",1761554344849,0.089843,115380.0,115370.0,0.96523417]
["bitfinex-derivatives","BTCF0:USTF0",1761554345049,0.12089566,115380.0,115370.0,0.96523417]
["bitfinex-derivatives","BTCF0:USTF0",1761554345244,0.089843,115380.0,115370.0,0.96523417]
["bitfinex-derivatives","BTCF0:USTF0",1761554346340,0.11160231,115380.0,115370.0,0.96523417]
["bitfinex-derivatives","BTCF0:USTF0",1761554349263,0.11160231,115380.0,115370.0,0.78523417]
["bitfinex-derivatives","BTCF0:USTF0",1761554349562,0.07808931,115380.0,115370.0,0.67140417]
["bitfinex-derivatives","BTCF0:USTF0",1761554349754,0.07808931,115380.0,115370.0,0.4910281]
["bitfinex-derivatives","BTCF0:USTF0",1761554350256,0.07808931,115380.0,115370.0,0.5042881]
["bitfinex-derivatives","BTCF0:USTF0",1761554350562,0.06504931,115380.0,115370.0,0.5042881]
["bitfinex-derivatives","BTCF0:USTF0",1761554350751,0.12712513,115380.0,115370.0,0.5042881]
["bitfinex-derivatives","BTCF0:USTF0",1761554351256,0.12712513,115380.0,115370.0,0.68466417]
["bitfinex-derivatives","BTCF0:USTF0",1761554353152,0.14016513,115380.0,115370.0,0.68466417]
["bitfinex-derivatives","BTCF0:USTF0",1761554353964,0.07808931,115380.0,115370.0,0.32386417]
["bitfinex-derivatives","BTCF0:USTF0",1761554354163,0.07808931,115380.0,115370.0,0.68466417]
["bitfinex-derivatives","BTCF0:USTF0",1761554354664,0.12465956,115380.0,115370.0,0.68466417]
["bitfinex-derivatives","BTCF0:USTF0",1761554356465,0.12465956,115380.0,115370.0,0.32386417]
["bitfinex-derivatives","BTCF0:USTF0",1761554356665,0.12465956,115380.0,115370.0,0.68466417]
["bitfinex-derivatives","BTCF0:USTF0",1761554357266,0.12465956,115380.0,115370.0,0.5042881]
["bitfinex-derivatives","BTCF0:USTF0",1761554357664,0.25846538,115380.0,115370.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1761554357861,0.05661,115370.0,115360.0,0.131801]
["bitfinex-derivatives","BTCF0:USTF0",1761554358062,0.40833562,115370.0,115360.0,0.131801]
["bitfinex-derivatives","BTCF0:USTF0",1761554358265,0.43009493,115370.0,115360.0,0.131801]
["bitfinex-derivatives","BTCF0:USTF0",1761554359762,0.07490632,115370.0,115360.0,0.68623707]
["bitfinex-derivatives","BTCF0:USTF0",1761554359967,0.07490632,115370.0,115360.0,0.86661314]
["bitfinex-derivatives","BTCF0:USTF0",1761554360166,0.07490632,115370.0,115360.0,0.68623707]
["bitfinex-derivatives","BTCF0:USTF0",1761554360560,0.07490632,115370.0,115360.0,0.98661314]
["bitfinex-derivatives","BTCF0:USTF0",1761554360766,0.07490632,115370.0,115360.0,0.68623707]
["bitfinex-derivatives","BTCF0:USTF0",1761554360969,0.07490632,115370.0,115360.0,1.16143707]
["bitfinex-derivatives","BTCF0:USTF0",1761554361267,0.03103701,115370.0,115360.0,1.34181314]
["bitfinex-derivatives","BTCF0:USTF0",1761554361568,0.05279632,115370.0,115360.0,1.34181314]
["bitfinex-derivatives","BTCF0:USTF0",1761554361765,0.03103701,115370.0,115360.0,1.34181314]
["bitfinex-derivatives","BTCF0:USTF0",1761554362166,0.0530811,115370.0,115360.0,1.34181314]
["bitfinex-derivatives","BTCF0:USTF0",1761554364770,0.02204409,115370.0,115360.0,1.34181314]
["bitfinex-derivatives","BTCF0:USTF0",1761554367971,0.02204409,115370.0,115360.0,1.70261314]
["bitfinex-derivatives","BTCF0:USTF0",1761554369268,0.25903016,115370.0,115360.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1761554369570,0.07865409,115370.0,115360.0,0.4926056]
["bitfinex-derivatives","BTCF0:USTF0",1761554369771,0.07865409,115370.0,115360.0,0.69559404]
["bitfinex-derivatives","BTCF0:USTF0",1761554371473,0.07865409,115370.0,115360.0,0.92559404]
["bitfinex-derivatives","BTCF0:USTF0",1761554371668,0.07865409,115370.0,115360.0,1.00075404]
["bitfinex-derivatives","BTCF0:USTF0",1761554373374,0.07865409,115370.0,115360.0,0.69559404]
["bitfinex-derivatives","BTCF0:USTF0",1761554375972,0.07865409,115370.0,115360.0,0.4926056]
["bitfinex-derivatives","BTCF0:USTF0",1761554376173,0.07865409,115370.0,115360.0,0.69559404]
["bitfinex-derivatives","BTCF0:USTF0",1761554376576,0.08732185,115370.0,115360.0,0.4926056]
["bitfinex-derivatives","BTCF0:USTF0",1761554376874,0.07865409,115370.0,115360.0,0.33479404]
["bitfinex-derivatives","BTCF0:USTF0",1761554378569,0.07865409,115370.0,115360.0,0.69559404]
["bitfinex-derivatives","BTCF0:USTF0",1761554378769,0.07865409,115370.0,115360.0,0.70878404]
["bitfinex-derivatives","BTCF0:USTF0",1761554378973,0.06561409,115370.0,115360.0,0.70878404]
["bitfinex-derivatives","BTCF0:USTF0",1761554379674,0.02204409,115370.0,115360.0,0.82878404]
["bitfinex-derivatives","BTCF0:USTF0",1761554379977,0.06712409,115370.0,115360.0,1.04878404]
["bitfinex-derivatives","BTCF0:USTF0",1761554383778,0.06712409,115370.0,115360.0,0.8457956]
["bitfinex-derivatives","BTCF0:USTF0",1761554384077,0.06712409,115370.0,115360.0,1.04878404]
["bitfinex-derivatives","BTCF0:USTF0",1761554384271,0.06712409,115370.0,115360.0,0.74878404]
["bitfinex-derivatives","BTCF0:USTF0",1761554384472,0.06712409,115370.0,115360.0,0.70878404]
["bitfinex-derivatives","BTCF0:USTF0",1761554385171,0.06723581,115370.0,115360.0,0.70878404]
["bitfinex-derivatives","BTCF0:USTF0",1761554385378,0.06723581,115370.0,115360.0,1.01394404]
["bitfinex-derivatives","BTCF0:USTF0",1761554386476,0.06723581,115370.0,115360.0,0.70878404]
["bitfinex-derivatives","BTCF0:USTF0",1761554386775,0.06723581,115370.0,115360.0,1.01394404]
["bitfinex-derivatives","BTCF0:USTF0",1761554387578,0.06723581,115370.0,115360.0,0.8109556]
["bitfinex-derivatives","BTCF0:USTF0",1761554387771,0.06723581,115370.0,115360.0,1.01394404]
["bitfinex-derivatives","BTCF0:USTF0",1761554387971,0.06723581,115370.0,115360.0,0.70878404]
["bitfinex-derivatives","BTCF0:USTF0",1761554388275,0.06723581,115370.0,115360.0,1.01394404]
["bitfinex-derivatives","BTCF0:USTF0",1761554389172,0.06723581,115370.0,115360.0,0.70878404]
["bitfinex-derivatives","BTCF0:USTF0",1761554389476,0.09827282,115370.0,115360.0,0.70878404]
["bitfinex-derivatives","BTCF0:USTF0",1761554389976,0.09827282,115370.0,115360.0,1.01394404]
["bitfinex-derivatives","BTCF0:USTF0",1761554390576,0.09827282,115370.0,115360.0,0.70878404]
["bitfinex-derivatives","BTCF0:USTF0",1761554391375,0.09827282,115370.0,115360.0,0.81878404]
["bitfinex-derivatives","BTCF0:USTF0",1761554391872,0.02215581,115370.0,115360.0,0.81878404]
["bitfinex-derivatives","BTCF0:USTF0",1761554392378,0.02215581,115370.0,115360.0,1.23177248]
["bitfinex-derivatives","BTCF0:USTF0",1761554393672,0.03103701,115370.0,115360.0,1.23177248]
["bitfinex-derivatives","BTCF0:USTF0",1761554394478,0.05433863,115370.0,115360.0,1.23177248]
["bitfinex-derivatives","BTCF0:USTF0",1761554395378,0.05433863,115370.0,115360.0,1.02878404]
["bitfinex-derivatives","BTCF0:USTF0",1761554396376,0.0543389,115370.0,115360.0,1.02878404]
["bitfinex-derivatives","BTCF0:USTF0",1761554398479,0.0543389,115370.0,115360.0,0.8257956]
["bitfinex-derivatives","BTCF0:USTF0",1761554398675,0.0543389,115370.0,115360.0,1.02878404]
["bitfinex-derivatives","BTCF0:USTF0",1761554398979,0.0543389,115370.0,115360.0,1.23177248]
["bitfinex-derivatives","BTCF0:USTF0",1761554399179,0.0543389,115370.0,115360.0,1.02878404]
["bitfinex-derivatives","BTCF0:USTF0",1761554400478,0.0543389,115370.0,115360.0,1.23177248]
["bitfinex-derivatives","BTCF0:USTF0",1761554401074,0.0454577,115370.0,115360.0,1.23177248]
["bitfinex-derivatives","BTCF0:USTF0",1761554401275,0.05319282,115370.0,115360.0,1.23177248]
["bitfinex-derivatives","BTCF0:USTF0",1761554402082,0.03103701,115370.0,115360.0,1.23177248]
["bitfinex-derivatives","BTCF0:USTF0",1761554403084,0.03103701,115370.0,115360.0,1.83177248]
["bitfinex-derivatives","BTCF0:USTF0",1761554403283,0.03103701,115370.0,115360.0,1.23177248]
["bitfinex-derivatives","BTCF0:USTF0",1761554405787,0.03103701,115370.0,115360.0,1.38017248]
["bitfinex-derivatives","BTCF0:USTF0",1761554406287,0.05434517,115370.0,115360.0,1.38017248]
["bitfinex-derivatives","BTCF0:USTF0",1761554406988,0.04546397,115370.0,115360.0,1.38017248]
["bitfinex-derivatives","BTCF0:USTF0",1761554407882,0.08996397,115370.0,115360.0,0.6856856]
["bitfinex-derivatives","BTCF0:USTF0",1761554408088,0.09769282,115370.0,115360.0,0.88867404]
["bitfinex-derivatives","BTCF0:USTF0",1761554409088,0.12099466,115370.0,115360.0,0.88867404]
["bitfinex-derivatives","BTCF0:USTF0",1761554410793,0.07553701,115370.0,115360.0,0.88867404]
["bitfinex-derivatives","BTCF0:USTF0",1761554410993,0.12063101,115370.0,115360.0,0.88867404]
["bitfinex-derivatives","BTCF0:USTF0",1761554411394,0.089594,115370.0,115360.0,0.88867404]
["bitfinex-derivatives","BTCF0:USTF0",1761554412097,0.33648945,115370.0,115360.0,0.5556856]
["bitfinex-derivatives","BTCF0:USTF0",1761554412399,0.31318778,115370.0,115360.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1761554412595,0.3597534,115370.0,115360.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1761554413096,0.3597534,115370.0,115350.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1761554413097,0.05737,115360.0,115350.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1761554413299,0.30545065,115360.0,115350.0,0.60725844]
["bitfinex-derivatives","BTCF0:USTF0",1761554413699,0.33651716,115360.0,115350.0,0.33315174]
["bitfinex-derivatives","BTCF0:USTF0",1761554414396,0.30545065,115360.0,115350.0,0.33415174]
["bitfinex-derivatives","BTCF0:USTF0",1761554414700,0.10246221,115360.0,115350.0,0.33415174]
["bitfinex-derivatives","BTCF0:USTF0",1761554416098,0.10246221,115360.0,115350.0,0.33515174]
["bitfinex-derivatives","BTCF0:USTF0",1761554416901,0.10246221,115360.0,115350.0,0.33415174]
["bitfinex-derivatives","BTCF0:USTF0",1761554417103,0.10246221,115360.0,115350.0,0.24745844]
["bitfinex-derivatives","BTCF0:USTF0",1761554417396,0.30545065,115360.0,115350.0,0.24645844]
["bitfinex-derivatives","BTCF0:USTF0",1761554417804,0.90545065,115360.0,115350.0,0.24645844]
["bitfinex-derivatives","BTCF0:USTF0",1761554418100,0.90545065,115360.0,115350.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761554418301,0.90545065,115360.0,115350.0,0.24645844]
["bitfinex-derivatives","BTCF0:USTF0",1761554419097,1.26625065,115360.0,115350.0,0.24645844]
["bitfinex-derivatives","BTCF0:USTF0",1761554419694,1.26625065,115360.0,115350.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761554419898,0.30545065,115360.0,115350.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761554420094,0.30545065,115360.0,115350.0,0.24645844]
["bitfinex-derivatives","BTCF0:USTF0",1761554421400,0.30545065,115360.0,115350.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761554421605,0.67625065,115360.0,115350.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761554421799,0.70731716,115360.0,115350.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761554422300,0.33651716,115360.0,115350.0,0.1301633]
["bitfinex-derivatives","BTCF0:USTF0",1761554422707,0.69731716,115360.0,115350.0,0.1301633]
["bitfinex-derivatives","BTCF0:USTF0",1761554423000,0.33651716,115360.0,115350.0,0.1301633]
["bitfinex-derivatives","BTCF0:USTF0",1761554423206,0.69731716,115360.0,115350.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761554423606,0.69731716,115360.0,115350.0,0.24645844]
["bitfinex-derivatives","BTCF0:USTF0",1761554424507,0.30545065,115360.0,115350.0,0.24645844]
["bitfinex-derivatives","BTCF0:USTF0",1761554425008,0.69731716,115360.0,115350.0,0.24645844]
["bitfinex-derivatives","BTCF0:USTF0",1761554425404,0.66625065,115360.0,115350.0,0.24645844]
["bitfinex-derivatives","BTCF0:USTF0",1761554425804,0.66625065,115360.0,115350.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761554426703,1.26625065,115360.0,115350.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761554429707,1.06326221,115360.0,115350.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761554430012,0.70246221,115360.0,115350.0,0.1301633]
["bitfinex-derivatives","BTCF0:USTF0",1761554433013,0.70246221,115360.0,115350.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761554433515,0.70246221,115360.0,115350.0,0.1301633]
["bitfinex-derivatives","BTCF0:USTF0",1761554434512,0.10246221,115360.0,115350.0,0.31064295]
["bitfinex-derivatives","BTCF0:USTF0",1761554434711,0.14392446,115360.0,115350.0,0.68530295]
["bitfinex-derivatives","BTCF0:USTF0",1761554435612,0.14392446,115360.0,115350.0,0.5048233]
["bitfinex-derivatives","BTCF0:USTF0",1761554435812,0.14392446,115360.0,115350.0,0.68530295]
["bitfinex-derivatives","BTCF0:USTF0",1761554437416,0.11285795,115360.0,115350.0,0.68530295]
["bitfinex-derivatives","BTCF0:USTF0",1761554441017,0.11285795,115360.0,115350.0,0.32450295]
["bitfinex-derivatives","BTCF0:USTF0",1761554441212,0.11285795,115360.0,115350.0,0.68530295]
["bitfinex-derivatives","BTCF0:USTF0",1761554445223,0.11289795,115360.0,115350.0,0.68530295]
["bitfinex-derivatives","BTCF0:USTF0",1761554445920,0.11289795,115360.0,115350.0,0.32450295]
["bitfinex-derivatives","BTCF0:USTF0",1761554446118,0.11289795,115360.0,115350.0,0.68530295]
["bitfinex-derivatives","BTCF0:USTF0",1761554448619,0.6774176,115360.0,115350.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761554449017,0.01324,115350.0,115340.0,0.4938184]
["bitfinex-derivatives","BTCF0:USTF0",1761554449220,0.39425034,115350.0,115340.0,0.4938184]
["bitfinex-derivatives","BTCF0:USTF0",1761554449418,0.41604267,115350.0,115340.0,0.1330184]
["bitfinex-derivatives","BTCF0:USTF0",1761554450622,0.42478617,115350.0,115340.0,0.1350184]
["bitfinex-derivatives","BTCF0:USTF0",1761554450824,0.41604267,115350.0,115340.0,0.1350184]
["bitfinex-derivatives","BTCF0:USTF0",1761554451020,0.40280267,115350.0,115340.0,0.1350184]
["bitfinex-derivatives","BTCF0:USTF0",1761554451221,0.41832288,115350.0,115340.0,0.1350184]
["bitfinex-derivatives","BTCF0:USTF0",1761554451424,0.41832288,115350.0,115340.0,0.1340184]
["bitfinex-derivatives","BTCF0:USTF0",1761554452426,1.02284253,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761554452724,0.05809,115340.0,115330.0,0.40389]
["bitfinex-derivatives","BTCF0:USTF0",1761554452915,0.110916,115340.0,115330.0,0.40389]
["bitfinex-derivatives","BTCF0:USTF0",1761554453121,0.29139565,115340.0,115330.0,0.40389]
["bitfinex-derivatives","BTCF0:USTF0",1761554453820,0.110916,115340.0,115330.0,0.40389]
["bitfinex-derivatives","BTCF0:USTF0",1761554454020,0.110916,115340.0,115330.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1761554454420,0.110916,115340.0,115330.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1761554455621,0.29139565,115340.0,115330.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761554455929,0.110916,115340.0,115330.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761554456122,0.29139565,115340.0,115330.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761554456725,0.3379562,115340.0,115330.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761554456921,0.6987562,115340.0,115330.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761554458828,0.51827655,115340.0,115330.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761554459022,0.6987562,115340.0,115330.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761554459423,0.04485,115320.0,115310.0,0.50456611]
["bitfinex-derivatives","BTCF0:USTF0",1761554459625,0.39502491,115320.0,115310.0,0.50456611]
["bitfinex-derivatives","BTCF0:USTF0",1761554459927,0.39502491,115320.0,115310.0,0.41784271]
["bitfinex-derivatives","BTCF0:USTF0",1761554460229,0.39502491,115320.0,115310.0,0.05704271]
["bitfinex-derivatives","BTCF0:USTF0",1761554460419,0.57550456,115320.0,115310.0,0.05704271]
["bitfinex-derivatives","BTCF0:USTF0",1761554460625,0.58874456,115320.0,115310.0,0.04418271]
["bitfinex-derivatives","BTCF0:USTF0",1761554460824,0.58874456,115320.0,115310.0,0.05018271]
["bitfinex-derivatives","BTCF0:USTF0",1761554461229,0.38500233,115320.0,115310.0,0.05018271]
["bitfinex-derivatives","BTCF0:USTF0",1761554461829,0.56548198,115320.0,115310.0,0.04918271]
["bitfinex-derivatives","BTCF0:USTF0",1761554462030,0.56548198,115320.0,115310.0,0.05018271]
["bitfinex-derivatives","BTCF0:USTF0",1761554462625,0.56548198,115320.0,115310.0,0.00709271]
["bitfinex-derivatives","BTCF0:USTF0",1761554462824,1.20874456,115320.0,115310.0,0.00709271]
["bitfinex-derivatives","BTCF0:USTF0",1761554463227,1.02826491,115320.0,115310.0,0.00409271]
["bitfinex-derivatives","BTCF0:USTF0",1761554463428,1.57832732,115320.0,115310.0,0.00409271]
["bitfinex-derivatives","BTCF0:USTF0",1761554464935,1.39784767,115320.0,115310.0,0.02665271]
["bitfinex-derivatives","BTCF0:USTF0",1761554465232,1.55832732,115320.0,115310.0,0.04905271]
["bitfinex-derivatives","BTCF0:USTF0",1761554465936,1.62930166,115320.0,115310.0,0.04905271]
["bitfinex-derivatives","BTCF0:USTF0",1761554466231,2.26930166,115320.0,115310.0,0.04905271]
["bitfinex-derivatives","BTCF0:USTF0",1761554466631,2.26930166,115320.0,115310.0,0.04505271]
["bitfinex-derivatives","BTCF0:USTF0",1761554466829,2.26930166,115320.0,115310.0,0.04605271]
["bitfinex-derivatives","BTCF0:USTF0",1761554467739,1.11272767,115320.0,115310.0,0.04605271]
["bitfinex-derivatives","BTCF0:USTF0",1761554467932,0.75462509,115320.0,115310.0,0.05915271]
["bitfinex-derivatives","BTCF0:USTF0",1761554468132,0.95836732,115320.0,115310.0,0.02365271]
["bitfinex-derivatives","BTCF0:USTF0",1761554468328,1.59836732,115320.0,115310.0,0.04605271]
["bitfinex-derivatives","BTCF0:USTF0",1761554470835,0.06664233,115320.0,115310.0,0.68715556]
["bitfinex-derivatives","BTCF0:USTF0",1761554471029,0.37184233,115320.0,115310.0,0.68715556]
["bitfinex-derivatives","BTCF0:USTF0",1761554473637,0.02179233,115320.0,115310.0,0.98715556]
["bitfinex-derivatives","BTCF0:USTF0",1761554473840,0.37460258,115330.0,115320.0,0.1444957]
["bitfinex-derivatives","BTCF0:USTF0",1761554474136,0.39736434,115330.0,115320.0,0.68577535]
["bitfinex-derivatives","BTCF0:USTF0",1761554474839,0.37410176,115330.0,115320.0,0.68577535]
["bitfinex-derivatives","BTCF0:USTF0",1761554475240,0.39736434,115330.0,115320.0,0.68577535]
["bitfinex-derivatives","BTCF0:USTF0",1761554475541,0.02276176,115330.0,115320.0,0.92453734]
["bitfinex-derivatives","BTCF0:USTF0",1761554479936,0.04561176,115330.0,115320.0,0.92453734]
["bitfinex-derivatives","BTCF0:USTF0",1761554480535,0.04561176,115330.0,115320.0,0.74405769]
["bitfinex-derivatives","BTCF0:USTF0",1761554480734,0.04561176,115330.0,115320.0,0.92453734]
["bitfinex-derivatives","BTCF0:USTF0",1761554481042,0.06890176,115330.0,115320.0,0.92453734]
["bitfinex-derivatives","BTCF0:USTF0",1761554482144,0.02276176,115330.0,115320.0,0.92453734]
["bitfinex-derivatives","BTCF0:USTF0",1761554485151,0.02276176,115330.0,115320.0,1.10501699]
["bitfinex-derivatives","BTCF0:USTF0",1761554485439,0.02276176,115330.0,115320.0,0.92453734]
["bitfinex-derivatives","BTCF0:USTF0",1761554485645,0.02276176,115330.0,115320.0,1.10501699]
["bitfinex-derivatives","BTCF0:USTF0",1761554485844,0.02276176,115330.0,115320.0,0.92453734]
["bitfinex-derivatives","BTCF0:USTF0",1761554486245,0.02276176,115330.0,115320.0,1.10501699]
["bitfinex-derivatives","BTCF0:USTF0",1761554486439,0.02276176,115330.0,115320.0,0.92453734]
["bitfinex-derivatives","BTCF0:USTF0",1761554486841,0.02276176,115330.0,115320.0,1.10501699]
["bitfinex-derivatives","BTCF0:USTF0",1761554488446,0.02276176,115330.0,115320.0,1.70501699]
["bitfinex-derivatives","BTCF0:USTF0",1761554490250,0.02276176,115330.0,115320.0,1.10501699]
["bitfinex-derivatives","BTCF0:USTF0",1761554491744,0.02276176,115330.0,115320.0,1.15011041]
["bitfinex-derivatives","BTCF0:USTF0",1761554495453,0.02276176,115330.0,115320.0,1.75011041]
["bitfinex-derivatives","BTCF0:USTF0",1761554499551,0.02276176,115330.0,115320.0,1.89851041]
["bitfinex-derivatives","BTCF0:USTF0",1761554500352,0.04503,115330.0,115320.0,1.89851041]
["bitfinex-derivatives","BTCF0:USTF0",1761554500547,0.06779176,115330.0,115320.0,1.89851041]
["bitfinex-derivatives","BTCF0:USTF0",1761554500754,0.02276176,115330.0,115320.0,1.89851041]
["bitfinex-derivatives","BTCF0:USTF0",1761554500954,0.06829258,115340.0,115330.0,0.1440381]
["bitfinex-derivatives","BTCF0:USTF0",1761554501151,0.09107355,115340.0,115330.0,1.33294446]
["bitfinex-derivatives","BTCF0:USTF0",1761554503554,0.09107355,115340.0,115330.0,1.69374446]
["bitfinex-derivatives","BTCF0:USTF0",1761554509857,0.06809355,115340.0,115330.0,1.69374446]
["bitfinex-derivatives","BTCF0:USTF0",1761554510558,0.04604355,115340.0,115330.0,1.69374446]
["bitfinex-derivatives","BTCF0:USTF0",1761554511057,0.06809355,115340.0,115330.0,1.69374446]
["bitfinex-derivatives","BTCF0:USTF0",1761554514360,0.04604355,115340.0,115330.0,1.69374446]
["bitfinex-derivatives","BTCF0:USTF0",1761554514658,0.07632935,115340.0,115330.0,1.69374446]
["bitfinex-derivatives","BTCF0:USTF0",1761554514859,0.05427935,115340.0,115330.0,1.69374446]
["bitfinex-derivatives","BTCF0:USTF0",1761554515262,0.07632935,115340.0,115330.0,1.69374446]
["bitfinex-derivatives","BTCF0:USTF0",1761554516054,0.09911032,115340.0,115330.0,0.97214446]
["bitfinex-derivatives","BTCF0:USTF0",1761554516255,0.09911032,115340.0,115330.0,1.69374446]
["bitfinex-derivatives","BTCF0:USTF0",1761554516461,0.07706032,115340.0,115330.0,1.69374446]
["bitfinex-derivatives","BTCF0:USTF0",1761554516857,0.05427935,115340.0,115330.0,1.69374446]
["bitfinex-derivatives","BTCF0:USTF0",1761554517360,0.05427935,115340.0,115330.0,0.97214446]
["bitfinex-derivatives","BTCF0:USTF0",1761554517555,0.05427935,115340.0,115330.0,1.69374446]
["bitfinex-derivatives","BTCF0:USTF0",1761554520159,0.04604355,115340.0,115330.0,1.69374446]
["bitfinex-derivatives","BTCF0:USTF0",1761554520361,0.02326258,115340.0,115330.0,1.69374446]
["bitfinex-derivatives","BTCF0:USTF0",1761554520658,0.04604355,115340.0,115330.0,1.69374446]
["bitfinex-derivatives","BTCF0:USTF0",1761554521061,0.02326258,115340.0,115330.0,1.38866446]
["bitfinex-derivatives","BTCF0:USTF0",1761554521260,0.05427935,115340.0,115330.0,1.69366446]
["bitfinex-derivatives","BTCF0:USTF0",1761554523065,0.07632935,115340.0,115330.0,1.69366446]
["bitfinex-derivatives","BTCF0:USTF0",1761554523465,0.09911032,115340.0,115330.0,1.69366446]
["bitfinex-derivatives","BTCF0:USTF0",1761554523667,0.12145032,115340.0,115330.0,1.69366446]
["bitfinex-derivatives","BTCF0:USTF0",1761554524367,0.09818774,115340.0,115330.0,1.69366446]
["bitfinex-derivatives","BTCF0:USTF0",1761554527569,0.07584774,115340.0,115330.0,1.69366446]
["bitfinex-derivatives","BTCF0:USTF0",1761554527770,0.09736774,115340.0,115330.0,1.4906381]
["bitfinex-derivatives","BTCF0:USTF0",1761554528170,0.09736774,115340.0,115330.0,1.69366446]
["bitfinex-derivatives","BTCF0:USTF0",1761554529672,0.07584774,115340.0,115330.0,1.69366446]
["bitfinex-derivatives","BTCF0:USTF0",1761554532074,0.05379774,115340.0,115330.0,1.69366446]
["bitfinex-derivatives","BTCF0:USTF0",1761554533877,0.07576774,115340.0,115330.0,1.4906381]
["bitfinex-derivatives","BTCF0:USTF0",1761554534079,0.07576774,115340.0,115330.0,1.69366446]
["bitfinex-derivatives","BTCF0:USTF0",1761554534279,0.05379774,115340.0,115330.0,1.69366446]
["bitfinex-derivatives","BTCF0:USTF0",1761554540078,0.05379774,115340.0,115330.0,1.69362446]
["bitfinex-derivatives","BTCF0:USTF0",1761554540979,0.05432382,115340.0,115330.0,1.69362446]
["bitfinex-derivatives","BTCF0:USTF0",1761554541374,0.06930613,115340.0,115330.0,1.69362446]
["bitfinex-derivatives","BTCF0:USTF0",1761554541571,0.06924731,115340.0,115330.0,1.69362446]
["bitfinex-derivatives","BTCF0:USTF0",1761554543177,0.06924731,115340.0,115330.0,1.4905981]
["bitfinex-derivatives","BTCF0:USTF0",1761554543476,0.06924731,115340.0,115330.0,1.69362446]
["bitfinex-derivatives","BTCF0:USTF0",1761554546581,0.06924731,115340.0,115330.0,1.84202446]
["bitfinex-derivatives","BTCF0:USTF0",1761554547585,0.06924731,115340.0,115330.0,1.69362446]
["bitfinex-derivatives","BTCF0:USTF0",1761554548179,0.10032625,115340.0,115330.0,1.69362446]
["bitfinex-derivatives","BTCF0:USTF0",1761554549284,0.05380109,115340.0,115330.0,1.69362446]
["bitfinex-derivatives","BTCF0:USTF0",1761554551285,0.04602052,115340.0,115330.0,1.69362446]
["bitfinex-derivatives","BTCF0:USTF0",1761554551790,0.04602052,115340.0,115330.0,1.67103911]
["bitfinex-derivatives","BTCF0:USTF0",1761554553081,0.04602052,115340.0,115330.0,1.36607911]
["bitfinex-derivatives","BTCF0:USTF0",1761554553281,0.04602052,115340.0,115330.0,1.67099911]
["bitfinex-derivatives","BTCF0:USTF0",1761554553782,0.06799052,115340.0,115330.0,1.1856381]
["bitfinex-derivatives","BTCF0:USTF0",1761554553982,0.09028052,115340.0,115330.0,1.67099911]
["bitfinex-derivatives","BTCF0:USTF0",1761554555082,0.06799052,115340.0,115330.0,1.36607911]
["bitfinex-derivatives","BTCF0:USTF0",1761554555283,0.04602052,115340.0,115330.0,1.67099911]
["bitfinex-derivatives","BTCF0:USTF0",1761554558886,0.06849052,115340.0,115330.0,1.67099911]
["bitfinex-derivatives","BTCF0:USTF0",1761554559086,0.09078052,115340.0,115330.0,1.67099911]
["bitfinex-derivatives","BTCF0:USTF0",1761554559492,0.09078052,115340.0,115330.0,1.36607911]
["bitfinex-derivatives","BTCF0:USTF0",1761554559694,0.09078052,115340.0,115330.0,1.67099911]
["bitfinex-derivatives","BTCF0:USTF0",1761554560490,0.06849052,115340.0,115330.0,1.67099911]
["bitfinex-derivatives","BTCF0:USTF0",1761554560891,0.09078052,115340.0,115330.0,1.67099911]
["bitfinex-derivatives","BTCF0:USTF0",1761554564192,0.09078052,115340.0,115330.0,1.36607911]
["bitfinex-derivatives","BTCF0:USTF0",1761554564492,0.09078052,115340.0,115330.0,1.67099911]
["bitfinex-derivatives","BTCF0:USTF0",1761554564983,0.09078052,115340.0,115330.0,1.36607911]
["bitfinex-derivatives","BTCF0:USTF0",1761554565184,0.09078052,115340.0,115330.0,1.67099911]
["bitfinex-derivatives","BTCF0:USTF0",1761554565489,0.06849052,115340.0,115330.0,1.67099911]
["bitfinex-derivatives","BTCF0:USTF0",1761554567494,0.04602052,115340.0,115330.0,1.4905581]
["bitfinex-derivatives","BTCF0:USTF0",1761554567694,0.04602052,115340.0,115330.0,1.67099911]
["bitfinex-derivatives","BTCF0:USTF0",1761554568896,0.04602052,115340.0,115330.0,1.4905581]
["bitfinex-derivatives","BTCF0:USTF0",1761554569197,0.04602052,115340.0,115330.0,1.67099911]
["bitfinex-derivatives","BTCF0:USTF0",1761554570494,0.06849052,115340.0,115330.0,1.67099911]
["bitfinex-derivatives","BTCF0:USTF0",1761554570698,0.09078052,115340.0,115330.0,1.67099911]
["bitfinex-derivatives","BTCF0:USTF0",1761554570893,0.09078052,115340.0,115330.0,1.67095911]
["bitfinex-derivatives","BTCF0:USTF0",1761554571098,0.09078052,115340.0,115330.0,1.4905181]
["bitfinex-derivatives","BTCF0:USTF0",1761554571293,0.09078052,115340.0,115330.0,1.67095911]
["bitfinex-derivatives","BTCF0:USTF0",1761554571896,0.09078052,115340.0,115330.0,0.94935911]
["bitfinex-derivatives","BTCF0:USTF0",1761554572198,0.09078052,115340.0,115330.0,1.67095911]
["bitfinex-derivatives","BTCF0:USTF0",1761554573998,0.06849052,115340.0,115330.0,1.67095911]
["bitfinex-derivatives","BTCF0:USTF0",1761554574300,0.06849052,115340.0,115330.0,0.94935911]
["bitfinex-derivatives","BTCF0:USTF0",1761554574798,0.06849052,115340.0,115330.0,1.67095911]
["bitfinex-derivatives","BTCF0:USTF0",1761554575701,0.04602052,115340.0,115330.0,1.67095911]
["bitfinex-derivatives","BTCF0:USTF0",1761554575895,0.05437731,115340.0,115330.0,1.67095911]
["bitfinex-derivatives","BTCF0:USTF0",1761554576600,0.07709946,115340.0,115330.0,1.67095911]
["bitfinex-derivatives","BTCF0:USTF0",1761554576799,0.05437731,115340.0,115330.0,1.67095911]
["bitfinex-derivatives","BTCF0:USTF0",1761554576999,0.04602052,115340.0,115330.0,1.36607911]
["bitfinex-derivatives","BTCF0:USTF0",1761554577197,0.02329837,115340.0,115330.0,1.67095911]
["bitfinex-derivatives","BTCF0:USTF0",1761554577398,0.05437731,115340.0,115330.0,1.67095911]
["bitfinex-derivatives","BTCF0:USTF0",1761554577603,0.05437731,115340.0,115330.0,0.94935911]
["bitfinex-derivatives","BTCF0:USTF0",1761554577899,0.05437731,115340.0,115330.0,1.67095911]
["bitfinex-derivatives","BTCF0:USTF0",1761554578301,0.04602052,115340.0,115330.0,1.4905181]
["bitfinex-derivatives","BTCF0:USTF0",1761554578501,0.04602052,115340.0,115330.0,1.67095911]
["bitfinex-derivatives","BTCF0:USTF0",1761554578702,0.02329837,115340.0,115330.0,1.67095911]
["bitfinex-derivatives","BTCF0:USTF0",1761554578901,0.04602052,115340.0,115330.0,1.67095911]
["bitfinex-derivatives","BTCF0:USTF0",1761554579501,0.02329837,115340.0,115330.0,1.67095911]
["bitfinex-derivatives","BTCF0:USTF0",1761554579694,0.06849052,115340.0,115330.0,1.67095911]
["bitfinex-derivatives","BTCF0:USTF0",1761554581502,0.09856109,115340.0,115330.0,1.1856381]
["bitfinex-derivatives","BTCF0:USTF0",1761554581802,0.09856109,115340.0,115330.0,1.4911681]
["bitfinex-derivatives","BTCF0:USTF0",1761554582007,0.09856109,115340.0,115330.0,1.1862881]
["bitfinex-derivatives","BTCF0:USTF0",1761554582693,0.11190109,115340.0,115330.0,1.1862881]
["bitfinex-derivatives","BTCF0:USTF0",1761554582900,0.11190109,115340.0,115330.0,0.8525281]
["bitfinex-derivatives","BTCF0:USTF0",1761554583203,0.12734731,115340.0,115330.0,0.9525281]
["bitfinex-derivatives","BTCF0:USTF0",1761554583907,0.12734731,115340.0,115330.0,0.8525281]
["bitfinex-derivatives","BTCF0:USTF0",1761554585101,0.13602944,115340.0,115330.0,0.8525281]
["bitfinex-derivatives","BTCF0:USTF0",1761554586103,0.13602944,115340.0,115330.0,0.8657181]
["bitfinex-derivatives","BTCF0:USTF0",1761554586308,0.12734731,115340.0,115330.0,0.9657181]
["bitfinex-derivatives","BTCF0:USTF0",1761554587105,0.11400731,115340.0,115330.0,0.9657181]
["bitfinex-derivatives","BTCF0:USTF0",1761554589101,0.11400731,115340.0,115330.0,0.7849181]
["bitfinex-derivatives","BTCF0:USTF0",1761554589703,0.11400731,115340.0,115330.0,0.5049181]
["bitfinex-derivatives","BTCF0:USTF0",1761554589906,0.12278553,115340.0,115330.0,0.5049181]
["bitfinex-derivatives","BTCF0:USTF0",1761554590502,0.11400731,115340.0,115330.0,0.5049181]
["bitfinex-derivatives","BTCF0:USTF0",1761554591402,0.12182672,115340.0,115330.0,0.5049181]
["bitfinex-derivatives","BTCF0:USTF0",1761554591799,0.09077268,115340.0,115330.0,0.5049181]
["bitfinex-derivatives","BTCF0:USTF0",1761554592606,0.09077268,115340.0,115330.0,0.6049181]
["bitfinex-derivatives","BTCF0:USTF0",1761554593008,0.12182672,115340.0,115330.0,0.6049181]
["bitfinex-derivatives","BTCF0:USTF0",1761554593507,0.12198695,115340.0,115330.0,0.6049181]
["bitfinex-derivatives","BTCF0:USTF0",1761554594207,0.09093291,115340.0,115330.0,0.6049181]
["bitfinex-derivatives","BTCF0:USTF0",1761554594610,0.12198695,115340.0,115330.0,0.5049181]
["bitfinex-derivatives","BTCF0:USTF0",1761554594910,0.09093291,115340.0,115330.0,0.5049181]
["bitfinex-derivatives","BTCF0:USTF0",1761554595111,0.10459291,115340.0,115330.0,0.5049181]
["bitfinex-derivatives","BTCF0:USTF0",1761554595709,0.13564695,115340.0,115330.0,0.5049181]
["bitfinex-derivatives","BTCF0:USTF0",1761554595910,0.10459291,115340.0,115330.0,0.5049181]
["bitfinex-derivatives","BTCF0:USTF0",1761554596806,0.10459291,115340.0,115330.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1761554597109,0.59763912,115340.0,115330.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761554597305,0.05841,115330.0,115320.0,0.492592]
["bitfinex-derivatives","BTCF0:USTF0",1761554597508,0.11273535,115330.0,115320.0,0.492592]
["bitfinex-derivatives","BTCF0:USTF0",1761554597708,0.31606043,115330.0,115320.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1761554597906,0.13561942,115330.0,115320.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1761554598106,0.31606043,115330.0,115320.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761554598301,0.31606043,115330.0,115310.0,0.50579091]
["bitfinex-derivatives","BTCF0:USTF0",1761554598514,0.36325,115320.0,115310.0,0.50579091]
["bitfinex-derivatives","BTCF0:USTF0",1761554598811,0.38613407,115320.0,115310.0,0.50579091]
["bitfinex-derivatives","BTCF0:USTF0",1761554601503,0.38613407,115320.0,115310.0,0.50679091]
["bitfinex-derivatives","BTCF0:USTF0",1761554604314,0.37247407,115320.0,115310.0,0.50679091]
["bitfinex-derivatives","BTCF0:USTF0",1761554604813,0.06763407,115320.0,115310.0,0.50679091]
["bitfinex-derivatives","BTCF0:USTF0",1761554605015,0.37247407,115320.0,115310.0,0.50679091]
["bitfinex-derivatives","BTCF0:USTF0",1761554606408,0.37247407,115320.0,115310.0,0.68723192]
["bitfinex-derivatives","BTCF0:USTF0",1761554606609,0.37247407,115320.0,115310.0,0.50679091]
["bitfinex-derivatives","BTCF0:USTF0",1761554607010,0.06763407,115320.0,115310.0,0.50679091]
["bitfinex-derivatives","BTCF0:USTF0",1761554607211,0.37251407,115320.0,115310.0,0.50679091]
["bitfinex-derivatives","BTCF0:USTF0",1761554607516,0.37251407,115320.0,115310.0,0.14599091]
["bitfinex-derivatives","BTCF0:USTF0",1761554607715,0.37251407,115320.0,115310.0,0.50679091]
["bitfinex-derivatives","BTCF0:USTF0",1761554607914,0.37251407,115320.0,115310.0,0.68723192]
["bitfinex-derivatives","BTCF0:USTF0",1761554609817,0.06763407,115320.0,115310.0,0.68723192]
["bitfinex-derivatives","BTCF0:USTF0",1761554610017,0.37251407,115320.0,115310.0,0.68723192]
["bitfinex-derivatives","BTCF0:USTF0",1761554613722,0.37251407,115320.0,115310.0,0.70993445]
["bitfinex-derivatives","BTCF0:USTF0",1761554614926,0.40355715,115320.0,115310.0,0.70993445]
["bitfinex-derivatives","BTCF0:USTF0",1761554615326,0.09867715,115320.0,115310.0,0.70993445]
["bitfinex-derivatives","BTCF0:USTF0",1761554615628,0.40351715,115320.0,115310.0,0.70993445]
["bitfinex-derivatives","BTCF0:USTF0",1761554616427,0.42674913,115320.0,115310.0,0.70993445]
["bitfinex-derivatives","BTCF0:USTF0",1761554617716,0.42674913,115320.0,115310.0,0.82993445]
["bitfinex-derivatives","BTCF0:USTF0",1761554618228,0.04611605,115320.0,115310.0,0.87993445]
["bitfinex-derivatives","BTCF0:USTF0",1761554620936,0.04611605,115320.0,115310.0,1.18477445]
["bitfinex-derivatives","BTCF0:USTF0",1761554621636,0.04611605,115320.0,115310.0,1.38791799]
["bitfinex-derivatives","BTCF0:USTF0",1761554622036,0.02288407,115320.0,115310.0,1.38791799]
["bitfinex-derivatives","BTCF0:USTF0",1761554625936,0.02323198,115320.0,115310.0,0.98163091]
["bitfinex-derivatives","BTCF0:USTF0",1761554626131,0.02323198,115320.0,115310.0,1.38791799]
["bitfinex-derivatives","BTCF0:USTF0",1761554626327,0.02288407,115330.0,115310.0,1.38791799]
["bitfinex-derivatives","BTCF0:USTF0",1761554626328,0.02323198,115330.0,115320.0,0.0867161]
["bitfinex-derivatives","BTCF0:USTF0",1761554626531,0.02323198,115330.0,115320.0,1.20168318]
["bitfinex-derivatives","BTCF0:USTF0",1761554627835,0.03104308,115330.0,115320.0,1.20168318]
["bitfinex-derivatives","BTCF0:USTF0",1761554628041,0.05392715,115330.0,115320.0,1.20168318]
["bitfinex-derivatives","BTCF0:USTF0",1761554629038,0.05392715,115330.0,115320.0,0.84088318]
["bitfinex-derivatives","BTCF0:USTF0",1761554629239,0.05392715,115330.0,115320.0,1.56248318]
["bitfinex-derivatives","BTCF0:USTF0",1761554630234,0.05392715,115330.0,115320.0,1.1561961]
["bitfinex-derivatives","BTCF0:USTF0",1761554630540,0.05392715,115330.0,115320.0,1.56248318]
["bitfinex-derivatives","BTCF0:USTF0",1761554631940,0.10045231,115330.0,115320.0,1.56248318]
["bitfinex-derivatives","BTCF0:USTF0",1761554633042,0.05392715,115330.0,115320.0,1.56248318]
["bitfinex-derivatives","BTCF0:USTF0",1761554637643,0.05392715,115330.0,115320.0,1.1561961]
["bitfinex-derivatives","BTCF0:USTF0",1761554637845,0.07643715,115330.0,115320.0,1.4609961]
["bitfinex-derivatives","BTCF0:USTF0",1761554638046,0.05392715,115330.0,115320.0,1.4609961]
["bitfinex-derivatives","BTCF0:USTF0",1761554638250,0.07643715,115330.0,115320.0,1.86728318]
["bitfinex-derivatives","BTCF0:USTF0",1761554638545,0.09871715,115330.0,115320.0,1.66413964]
["bitfinex-derivatives","BTCF0:USTF0",1761554639643,0.09871715,115330.0,115320.0,1.66409964]
["bitfinex-derivatives","BTCF0:USTF0",1761554641746,0.07643715,115330.0,115320.0,1.86724318]
["bitfinex-derivatives","BTCF0:USTF0",1761554641951,0.05392715,115330.0,115320.0,1.86724318]
["bitfinex-derivatives","BTCF0:USTF0",1761554644953,0.07586715,115330.0,115320.0,1.73724318]
["bitfinex-derivatives","BTCF0:USTF0",1761554645352,0.07586715,115330.0,115320.0,1.88724318]
["bitfinex-derivatives","BTCF0:USTF0",1761554645555,0.09763715,115330.0,115320.0,1.68409964]
["bitfinex-derivatives","BTCF0:USTF0",1761554645953,0.09756602,115330.0,115320.0,1.88724318]
["bitfinex-derivatives","BTCF0:USTF0",1761554646249,0.14409118,115330.0,115320.0,1.68409964]
["bitfinex-derivatives","BTCF0:USTF0",1761554646448,0.1130481,115330.0,115320.0,1.68409964]
["bitfinex-derivatives","BTCF0:USTF0",1761554646648,0.1130481,115330.0,115320.0,1.4809561]
["bitfinex-derivatives","BTCF0:USTF0",1761554646848,0.1130481,115330.0,115320.0,1.68409964]
["bitfinex-derivatives","BTCF0:USTF0",1761554647453,0.14409021,115330.0,115320.0,1.68409964]
["bitfinex-derivatives","BTCF0:USTF0",1761554647753,0.12232021,115330.0,115320.0,1.88724318]
["bitfinex-derivatives","BTCF0:USTF0",1761554647958,0.10038021,115330.0,115320.0,1.88724318]
["bitfinex-derivatives","BTCF0:USTF0",1761554648249,0.07756727,115330.0,115320.0,1.88724318]
["bitfinex-derivatives","BTCF0:USTF0",1761554650153,0.10038841,115330.0,115320.0,1.88724318]
["bitfinex-derivatives","BTCF0:USTF0",1761554650354,0.07757547,115330.0,115320.0,1.88724318]
["bitfinex-derivatives","BTCF0:USTF0",1761554650953,0.05386325,115330.0,115320.0,1.88724318]
["bitfinex-derivatives","BTCF0:USTF0",1761554651354,0.07757547,115330.0,115320.0,1.88724318]
["bitfinex-derivatives","BTCF0:USTF0",1761554651950,0.05386325,115330.0,115320.0,1.88724318]
["bitfinex-derivatives","BTCF0:USTF0",1761554652145,0.07757547,115330.0,115320.0,1.88724318]
["bitfinex-derivatives","BTCF0:USTF0",1761554652544,0.05386325,115330.0,115320.0,1.88724318]
["bitfinex-derivatives","BTCF0:USTF0",1761554652752,0.07757547,115330.0,115320.0,1.88724318]
["bitfinex-derivatives","BTCF0:USTF0",1761554655058,0.02281294,115340.0,115330.0,0.1434374]
["bitfinex-derivatives","BTCF0:USTF0",1761554655358,0.06207582,115350.0,115340.0,0.1434299]
["bitfinex-derivatives","BTCF0:USTF0",1761554655558,0.08456576,115350.0,115340.0,1.35209344]
["bitfinex-derivatives","BTCF0:USTF0",1761554656962,0.10729576,115350.0,115340.0,1.1489499]
["bitfinex-derivatives","BTCF0:USTF0",1761554657159,0.08456576,115350.0,115340.0,1.35209344]
["bitfinex-derivatives","BTCF0:USTF0",1761554657354,0.04521994,115350.0,115340.0,1.35209344]
["bitfinex-derivatives","BTCF0:USTF0",1761554657660,0.04621994,115350.0,115340.0,1.36068641]
["bitfinex-derivatives","BTCF0:USTF0",1761554657860,0.02348994,115350.0,115340.0,1.36068641]
["bitfinex-derivatives","BTCF0:USTF0",1761554658159,0.04621994,115350.0,115340.0,1.36068641]
["bitfinex-derivatives","BTCF0:USTF0",1761554658560,0.02373,115350.0,115340.0,1.36068641]
["bitfinex-derivatives","BTCF0:USTF0",1761554658859,0.023135,115350.0,115340.0,1.36068641]
["bitfinex-derivatives","BTCF0:USTF0",1761554660658,0.08525316,115350.0,115340.0,1.36068641]
["bitfinex-derivatives","BTCF0:USTF0",1761554661461,0.04642898,115350.0,115340.0,1.36068641]
["bitfinex-derivatives","BTCF0:USTF0",1761554661964,0.04642898,115350.0,115340.0,1.15754287]
["bitfinex-derivatives","BTCF0:USTF0",1761554662264,0.04642898,115350.0,115340.0,1.36068641]
["bitfinex-derivatives","BTCF0:USTF0",1761554662465,0.04642898,115350.0,115340.0,1.56382995]
["bitfinex-derivatives","BTCF0:USTF0",1761554662665,0.04642898,115350.0,115340.0,1.15754287]
["bitfinex-derivatives","BTCF0:USTF0",1761554663164,0.04642898,115350.0,115340.0,1.56382995]
["bitfinex-derivatives","BTCF0:USTF0",1761554665769,0.023135,115350.0,115340.0,1.56382995]
["bitfinex-derivatives","BTCF0:USTF0",1761554667772,0.067635,115350.0,115340.0,1.35205344]
["bitfinex-derivatives","BTCF0:USTF0",1761554668258,0.067635,115350.0,115340.0,1.04737344]
["bitfinex-derivatives","BTCF0:USTF0",1761554668457,0.067635,115350.0,115340.0,1.35205344]
["bitfinex-derivatives","BTCF0:USTF0",1761554668864,0.09092898,115350.0,115340.0,0.70737344]
["bitfinex-derivatives","BTCF0:USTF0",1761554669064,0.10375898,115350.0,115340.0,0.70737344]
["bitfinex-derivatives","BTCF0:USTF0",1761554669368,0.10375898,115350.0,115340.0,0.5042299]
["bitfinex-derivatives","BTCF0:USTF0",1761554669769,0.10375898,115350.0,115340.0,0.70737344]
["bitfinex-derivatives","BTCF0:USTF0",1761554670565,0.10375898,115350.0,115340.0,0.5042299]
["bitfinex-derivatives","BTCF0:USTF0",1761554670769,0.70375898,115350.0,115340.0,0.69445344]
["bitfinex-derivatives","BTCF0:USTF0",1761554671669,0.10375898,115350.0,115340.0,0.69445344]
["bitfinex-derivatives","BTCF0:USTF0",1761554673077,0.10375898,115350.0,115340.0,0.4913118]
["bitfinex-derivatives","BTCF0:USTF0",1761554673270,0.01339,115330.0,115310.0,0.50445191]
["bitfinex-derivatives","BTCF0:USTF0",1761554673572,0.26134354,115320.0,115310.0,0.33370055]
["bitfinex-derivatives","BTCF0:USTF0",1761554673772,0.26134354,115320.0,115310.0,0.24697625]
["bitfinex-derivatives","BTCF0:USTF0",1761554673773,0.08902398,115320.0,115310.0,0.24697625]
["bitfinex-derivatives","BTCF0:USTF0",1761554674463,0.29216752,115320.0,115310.0,0.24697625]
["bitfinex-derivatives","BTCF0:USTF0",1761554674769,0.29216752,115320.0,115310.0,0.02267271]
["bitfinex-derivatives","BTCF0:USTF0",1761554674770,0.65296752,115320.0,115310.0,0.02267271]
["bitfinex-derivatives","BTCF0:USTF0",1761554675073,0.65296752,115320.0,115310.0,0.24697625]
["bitfinex-derivatives","BTCF0:USTF0",1761554675475,0.65296752,115320.0,115310.0,0.04383271]
["bitfinex-derivatives","BTCF0:USTF0",1761554675674,0.44982398,115320.0,115310.0,0.04383271]
["bitfinex-derivatives","BTCF0:USTF0",1761554676475,0.44982398,115320.0,115310.0,0.04483271]
["bitfinex-derivatives","BTCF0:USTF0",1761554676977,0.75450398,115320.0,115310.0,0.04483271]
["bitfinex-derivatives","BTCF0:USTF0",1761554677877,0.44982398,115320.0,115310.0,0.04483271]
["bitfinex-derivatives","BTCF0:USTF0",1761554678078,0.75450398,115320.0,115310.0,0.04483271]
["bitfinex-derivatives","BTCF0:USTF0",1761554678378,0.93510885,115320.0,115310.0,0.02367271]
["bitfinex-derivatives","BTCF0:USTF0",1761554679271,0.63042885,115320.0,115310.0,0.02367271]
["bitfinex-derivatives","BTCF0:USTF0",1761554679477,0.371625,115320.0,115310.0,0.23893758]
["bitfinex-derivatives","BTCF0:USTF0",1761554680177,0.371625,115320.0,115310.0,0.05833271]
["bitfinex-derivatives","BTCF0:USTF0",1761554681673,0.39379466,115320.0,115310.0,0.05833271]
["bitfinex-derivatives","BTCF0:USTF0",1761554682075,0.39379466,115320.0,115310.0,0.14505691]
["bitfinex-derivatives","BTCF0:USTF0",1761554682274,0.38040466,115320.0,115310.0,0.14505691]
["bitfinex-derivatives","BTCF0:USTF0",1761554683974,0.371625,115320.0,115310.0,0.14505691]
["bitfinex-derivatives","BTCF0:USTF0",1761554684278,0.38049731,115320.0,115310.0,0.14505691]
["bitfinex-derivatives","BTCF0:USTF0",1761554684474,0.371625,115320.0,115310.0,0.14505691]
["bitfinex-derivatives","BTCF0:USTF0",1761554685274,0.371625,115320.0,115310.0,0.32566178]
["bitfinex-derivatives","BTCF0:USTF0",1761554685474,0.371625,115320.0,115310.0,0.32466178]
["bitfinex-derivatives","BTCF0:USTF0",1761554685675,0.371625,115320.0,115310.0,0.14405691]
["bitfinex-derivatives","BTCF0:USTF0",1761554685874,0.371625,115320.0,115310.0,0.32466178]
["bitfinex-derivatives","BTCF0:USTF0",1761554687681,0.385015,115320.0,115310.0,0.32466178]
["bitfinex-derivatives","BTCF0:USTF0",1761554688274,0.385015,115320.0,115310.0,0.14405691]
["bitfinex-derivatives","BTCF0:USTF0",1761554690183,0.385015,115320.0,115310.0,0.13055691]
["bitfinex-derivatives","BTCF0:USTF0",1761554690580,0.385015,115320.0,115310.0,0.13055671]
["bitfinex-derivatives","BTCF0:USTF0",1761554693184,0.01339,115310.0,115280.0,0.4232138]
["bitfinex-derivatives","BTCF0:USTF0",1761554693384,0.01339,115310.0,115270.0,0.0849938]
["bitfinex-derivatives","BTCF0:USTF0",1761554693385,0.0582,115280.0,115270.0,0.0849938]
["bitfinex-derivatives","BTCF0:USTF0",1761554693687,0.0582,115280.0,115270.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761554693890,0.6582,115280.0,115270.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761554694287,0.65829525,115280.0,115270.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761554694686,1.29829525,115280.0,115270.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761554695086,0.69829525,115280.0,115270.0,0.22734487]
["bitfinex-derivatives","BTCF0:USTF0",1761554695388,0.69829525,115280.0,115270.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1761554695589,0.69829525,115280.0,115270.0,0.5057943]
["bitfinex-derivatives","BTCF0:USTF0",1761554696088,0.68490525,115280.0,115270.0,0.5057943]
["bitfinex-derivatives","BTCF0:USTF0",1761554697288,0.73916643,115280.0,115270.0,0.5057943]
["bitfinex-derivatives","BTCF0:USTF0",1761554697695,0.74777487,115280.0,115270.0,0.1449943]
["bitfinex-derivatives","BTCF0:USTF0",1761554697992,0.75255643,115280.0,115270.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761554698192,0.77576206,115280.0,115270.0,0.505794]
["bitfinex-derivatives","BTCF0:USTF0",1761554699088,0.7447581,115280.0,115270.0,0.505794]
["bitfinex-derivatives","BTCF0:USTF0",1761554699292,0.7313681,115280.0,115270.0,0.505794]
["bitfinex-derivatives","BTCF0:USTF0",1761554699793,0.0913681,115280.0,115270.0,0.68639887]
["bitfinex-derivatives","BTCF0:USTF0",1761554701086,0.0913681,115280.0,115270.0,0.505794]
["bitfinex-derivatives","BTCF0:USTF0",1761554701689,0.0913681,115280.0,115270.0,0.68639887]
["bitfinex-derivatives","BTCF0:USTF0",1761554702495,0.06816247,115280.0,115270.0,0.68639887]
["bitfinex-derivatives","BTCF0:USTF0",1761554704400,0.08212247,115280.0,115270.0,0.58614487]
["bitfinex-derivatives","BTCF0:USTF0",1761554704589,0.08212247,115280.0,115270.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761554704792,0.06816247,115280.0,115270.0,0.5062841]
["bitfinex-derivatives","BTCF0:USTF0",1761554705286,0.06816247,115280.0,115270.0,0.68688897]
["bitfinex-derivatives","BTCF0:USTF0",1761554705491,0.02335247,115280.0,115270.0,0.98688897]
["bitfinex-derivatives","BTCF0:USTF0",1761554705892,0.02335247,115280.0,115270.0,0.70688897]
["bitfinex-derivatives","BTCF0:USTF0",1761554706088,0.04437247,115280.0,115270.0,0.68688897]
["bitfinex-derivatives","BTCF0:USTF0",1761554706293,0.04437247,115280.0,115270.0,0.70688897]
["bitfinex-derivatives","BTCF0:USTF0",1761554706696,0.02335247,115280.0,115270.0,0.70688897]
["bitfinex-derivatives","BTCF0:USTF0",1761554707495,0.02335247,115280.0,115270.0,0.97688897]
["bitfinex-derivatives","BTCF0:USTF0",1761554707997,1.22989408,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761554708195,0.13489749,115280.0,115270.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761554708393,0.10389353,115280.0,115270.0,0.60086487]
["bitfinex-derivatives","BTCF0:USTF0",1761554708589,0.01347,115250.0,115240.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1761554708793,0.08096572,115250.0,115240.0,0.67265127]
["bitfinex-derivatives","BTCF0:USTF0",1761554708993,0.06749572,115250.0,115240.0,0.68664127]
["bitfinex-derivatives","BTCF0:USTF0",1761554709992,0.06749572,115250.0,115240.0,0.69364127]
["bitfinex-derivatives","BTCF0:USTF0",1761554710596,0.06749572,115250.0,115240.0,0.69464127]
["bitfinex-derivatives","BTCF0:USTF0",1761554710993,0.04392,115250.0,115240.0,0.69464127]
["bitfinex-derivatives","BTCF0:USTF0",1761554711188,0.04392,115250.0,115240.0,0.60786487]
["bitfinex-derivatives","BTCF0:USTF0",1761554711394,0.04392,115250.0,115240.0,0.42726]
["bitfinex-derivatives","BTCF0:USTF0",1761554711693,0.04392,115250.0,115240.0,0.60786487]
["bitfinex-derivatives","BTCF0:USTF0",1761554712693,0.06748356,115250.0,115240.0,0.60786487]
["bitfinex-derivatives","BTCF0:USTF0",1761554712899,0.06748356,115250.0,115240.0,0.42726]
["bitfinex-derivatives","BTCF0:USTF0",1761554713697,0.06748356,115250.0,115240.0,0.5140367]
["bitfinex-derivatives","BTCF0:USTF0",1761554713899,0.06748356,115250.0,115240.0,0.69464157]
["bitfinex-derivatives","BTCF0:USTF0",1761554715399,0.06748356,115250.0,115240.0,0.5140367]
["bitfinex-derivatives","BTCF0:USTF0",1761554715600,0.06748356,115250.0,115240.0,0.69464157]
["bitfinex-derivatives","BTCF0:USTF0",1761554716599,0.06748356,115250.0,115240.0,0.5140367]
["bitfinex-derivatives","BTCF0:USTF0",1761554716802,0.06748356,115250.0,115240.0,0.69464157]
["bitfinex-derivatives","BTCF0:USTF0",1761554717100,0.06748356,115250.0,115240.0,0.60786487]
["bitfinex-derivatives","BTCF0:USTF0",1761554717296,0.02356356,115250.0,115240.0,0.60786487]
["bitfinex-derivatives","BTCF0:USTF0",1761554717493,0.02356356,115250.0,115240.0,0.98464157]
["bitfinex-derivatives","BTCF0:USTF0",1761554717992,0.06748356,115250.0,115240.0,0.8040367]
["bitfinex-derivatives","BTCF0:USTF0",1761554718192,0.09063462,115250.0,115240.0,0.98464157]
["bitfinex-derivatives","BTCF0:USTF0",1761554721302,0.09063462,115250.0,115240.0,0.69464157]
["bitfinex-derivatives","BTCF0:USTF0",1761554721498,0.12163858,115250.0,115240.0,0.69464157]
["bitfinex-derivatives","BTCF0:USTF0",1761554721702,0.12163858,115250.0,115240.0,1.00056157]
["bitfinex-derivatives","BTCF0:USTF0",1761554722092,0.09848752,115250.0,115240.0,1.00056157]
["bitfinex-derivatives","BTCF0:USTF0",1761554723406,0.09848752,115250.0,115240.0,0.8199567]
["bitfinex-derivatives","BTCF0:USTF0",1761554723598,0.09848752,115250.0,115240.0,1.00056157]
["bitfinex-derivatives","BTCF0:USTF0",1761554724098,0.09848752,115250.0,115240.0,0.8199567]
["bitfinex-derivatives","BTCF0:USTF0",1761554724305,0.14498164,115250.0,115240.0,1.00056157]
["bitfinex-derivatives","BTCF0:USTF0",1761554724699,0.64498164,115250.0,115240.0,1.00056157]
["bitfinex-derivatives","BTCF0:USTF0",1761554725099,0.64498164,115250.0,115240.0,0.99956157]
["bitfinex-derivatives","BTCF0:USTF0",1761554725404,0.64498164,115250.0,115240.0,0.99356157]
["bitfinex-derivatives","BTCF0:USTF0",1761554725607,0.64498164,115250.0,115240.0,0.99856157]
["bitfinex-derivatives","BTCF0:USTF0",1761554725801,0.64498164,115250.0,115240.0,1.11856157]
["bitfinex-derivatives","BTCF0:USTF0",1761554725999,0.60106164,115250.0,115240.0,1.46916644]
["bitfinex-derivatives","BTCF0:USTF0",1761554726199,0.60101978,115250.0,115240.0,1.28856157]
["bitfinex-derivatives","BTCF0:USTF0",1761554726398,0.57005768,115250.0,115240.0,0.99856157]
["bitfinex-derivatives","BTCF0:USTF0",1761554726598,0.57005768,115250.0,115240.0,1.11856157]
["bitfinex-derivatives","BTCF0:USTF0",1761554726903,0.60101978,115250.0,115240.0,1.27856157]
["bitfinex-derivatives","BTCF0:USTF0",1761554727106,0.57005768,115250.0,115240.0,1.27856157]
["bitfinex-derivatives","BTCF0:USTF0",1761554727506,0.61397768,115250.0,115240.0,0.8179567]
["bitfinex-derivatives","BTCF0:USTF0",1761554727701,0.61397768,115250.0,115240.0,0.99856157]
["bitfinex-derivatives","BTCF0:USTF0",1761554728004,0.61397768,115250.0,115240.0,0.99848157]
["bitfinex-derivatives","BTCF0:USTF0",1761554728402,0.59847613,115250.0,115240.0,0.99848157]
["bitfinex-derivatives","BTCF0:USTF0",1761554728602,0.59847613,115250.0,115240.0,0.5120367]
["bitfinex-derivatives","BTCF0:USTF0",1761554728802,0.59847613,115250.0,115240.0,0.8178767]
["bitfinex-derivatives","BTCF0:USTF0",1761554729002,0.59847613,115250.0,115240.0,0.5120367]
["bitfinex-derivatives","BTCF0:USTF0",1761554729201,0.61397768,115250.0,115240.0,0.8178367]
["bitfinex-derivatives","BTCF0:USTF0",1761554730101,0.56748356,115250.0,115240.0,0.8178367]
["bitfinex-derivatives","BTCF0:USTF0",1761554730808,0.56748356,115250.0,115240.0,0.99844157]
["bitfinex-derivatives","BTCF0:USTF0",1761554731603,0.59847955,115250.0,115240.0,0.99844157]
["bitfinex-derivatives","BTCF0:USTF0",1761554732210,0.59847955,115250.0,115240.0,0.69264107]
["bitfinex-derivatives","BTCF0:USTF0",1761554732609,0.59847955,115250.0,115240.0,0.8177962]
["bitfinex-derivatives","BTCF0:USTF0",1761554733509,0.59847955,115250.0,115240.0,0.8677962]
["bitfinex-derivatives","BTCF0:USTF0",1761554734005,0.59847955,115250.0,115240.0,0.8177962]
["bitfinex-derivatives","BTCF0:USTF0",1761554734210,0.59847955,115250.0,115240.0,1.1077962]
["bitfinex-derivatives","BTCF0:USTF0",1761554734805,0.61397768,115250.0,115240.0,1.1077962]
["bitfinex-derivatives","BTCF0:USTF0",1761554735201,0.59849108,115250.0,115240.0,1.1077962]
["bitfinex-derivatives","BTCF0:USTF0",1761554735610,0.59849108,115250.0,115240.0,1.28840107]
["bitfinex-derivatives","BTCF0:USTF0",1761554736210,0.56748356,115250.0,115240.0,1.28840107]
["bitfinex-derivatives","BTCF0:USTF0",1761554736513,0.61397768,115250.0,115240.0,1.28840107]
["bitfinex-derivatives","BTCF0:USTF0",1761554736714,0.61397768,115250.0,115240.0,1.1077962]
["bitfinex-derivatives","BTCF0:USTF0",1761554736915,0.61397768,115250.0,115240.0,0.74264107]
["bitfinex-derivatives","BTCF0:USTF0",1761554737215,0.61397768,115250.0,115240.0,1.32832107]
["bitfinex-derivatives","BTCF0:USTF0",1761554737713,0.61397768,115250.0,115240.0,1.35110141]
["bitfinex-derivatives","BTCF0:USTF0",1761554737913,0.83015289,115250.0,115240.0,0.42524]
["bitfinex-derivatives","BTCF0:USTF0",1761554738218,0.83015289,115250.0,115240.0,0.66028151]
["bitfinex-derivatives","BTCF0:USTF0",1761554738406,0.61397768,115250.0,115240.0,1.30008151]
["bitfinex-derivatives","BTCF0:USTF0",1761554738911,0.56748356,115250.0,115240.0,1.30008151]
["bitfinex-derivatives","BTCF0:USTF0",1761554739110,0.56748356,115250.0,115240.0,1.29708151]
["bitfinex-derivatives","BTCF0:USTF0",1761554739415,0.61405043,115250.0,115240.0,1.29708151]
["bitfinex-derivatives","BTCF0:USTF0",1761554741216,0.56748356,115250.0,115240.0,1.29708151]
["bitfinex-derivatives","BTCF0:USTF0",1761554741416,0.61406615,115250.0,115240.0,1.29708151]
["bitfinex-derivatives","BTCF0:USTF0",1761554742012,0.56748356,115250.0,115240.0,1.29708151]
["bitfinex-derivatives","BTCF0:USTF0",1761554743408,0.56748356,115250.0,115240.0,1.0936963]
["bitfinex-derivatives","BTCF0:USTF0",1761554743609,0.77086877,115250.0,115240.0,0.62462521]
["bitfinex-derivatives","BTCF0:USTF0",1761554743822,0.78365877,115250.0,115240.0,1.01704111]
["bitfinex-derivatives","BTCF0:USTF0",1761554746117,0.83024901,115250.0,115240.0,1.01704111]
["bitfinex-derivatives","BTCF0:USTF0",1761554746721,0.83024901,115250.0,115240.0,0.8136559]
["bitfinex-derivatives","BTCF0:USTF0",1761554746921,0.6268638,115250.0,115240.0,0.8136559]
["bitfinex-derivatives","BTCF0:USTF0",1761554747123,0.6268638,115250.0,115240.0,1.01704111]
["bitfinex-derivatives","BTCF0:USTF0",1761554747621,0.6268638,115250.0,115240.0,0.8136559]
["bitfinex-derivatives","BTCF0:USTF0",1761554747816,0.6140738,115250.0,115240.0,1.01704111]
["bitfinex-derivatives","BTCF0:USTF0",1761554748416,0.6140738,115250.0,115240.0,0.65624111]
["bitfinex-derivatives","BTCF0:USTF0",1761554748615,0.6140738,115250.0,115240.0,1.01704111]
["bitfinex-derivatives","BTCF0:USTF0",1761554748920,0.6140738,115250.0,115240.0,0.93026521]
["bitfinex-derivatives","BTCF0:USTF0",1761554749215,0.6140738,115250.0,115240.0,0.71140131]
["bitfinex-derivatives","BTCF0:USTF0",1761554749723,0.6140738,115250.0,115240.0,1.01696131]
["bitfinex-derivatives","BTCF0:USTF0",1761554750024,0.6140738,115250.0,115240.0,0.83140131]
["bitfinex-derivatives","BTCF0:USTF0",1761554750225,0.64512606,115250.0,115240.0,1.01692131]
["bitfinex-derivatives","BTCF0:USTF0",1761554750418,0.64512606,115250.0,115240.0,0.8135361]
["bitfinex-derivatives","BTCF0:USTF0",1761554750620,0.64512606,115250.0,115240.0,1.01692131]
["bitfinex-derivatives","BTCF0:USTF0",1761554750920,0.64512606,115250.0,115240.0,0.5080161]
["bitfinex-derivatives","BTCF0:USTF0",1761554751122,0.59853582,115250.0,115240.0,1.01692131]
["bitfinex-derivatives","BTCF0:USTF0",1761554753726,0.59853582,115250.0,115240.0,1.12692131]
["bitfinex-derivatives","BTCF0:USTF0",1761554754426,0.64512606,115250.0,115240.0,1.12692131]
["bitfinex-derivatives","BTCF0:USTF0",1761554754630,0.64512606,115250.0,115240.0,1.01692131]
["bitfinex-derivatives","BTCF0:USTF0",1761554755831,0.59853582,115250.0,115240.0,1.01692131]
["bitfinex-derivatives","BTCF0:USTF0",1761554760238,0.59853582,115250.0,115240.0,0.8135361]
["bitfinex-derivatives","BTCF0:USTF0",1761554760532,0.59853582,115250.0,115240.0,1.01692131]
["bitfinex-derivatives","BTCF0:USTF0",1761554760934,0.59853582,115250.0,115240.0,1.27692131]
["bitfinex-derivatives","BTCF0:USTF0",1761554761334,0.59853582,115250.0,115240.0,0.7680161]
["bitfinex-derivatives","BTCF0:USTF0",1761554761540,0.59853582,115250.0,115240.0,0.97140131]
["bitfinex-derivatives","BTCF0:USTF0",1761554765041,0.64512606,115250.0,115240.0,0.97140131]
["bitfinex-derivatives","BTCF0:USTF0",1761554765739,0.59853582,115250.0,115240.0,0.8133759]
["bitfinex-derivatives","BTCF0:USTF0",1761554765943,0.80192103,115250.0,115240.0,1.01676111]
["bitfinex-derivatives","BTCF0:USTF0",1761554766544,0.59853582,115250.0,115240.0,1.01676111]
["bitfinex-derivatives","BTCF0:USTF0",1761554766746,0.80192103,115250.0,115240.0,0.8133759]
["bitfinex-derivatives","BTCF0:USTF0",1761554766945,0.80192103,115250.0,115240.0,1.01676111]
["bitfinex-derivatives","BTCF0:USTF0",1761554769744,0.80192103,115250.0,115240.0,0.8133759]
["bitfinex-derivatives","BTCF0:USTF0",1761554769950,0.59853582,115250.0,115240.0,0.8133759]
["bitfinex-derivatives","BTCF0:USTF0",1761554770151,0.80192103,115250.0,115240.0,1.01676111]
["bitfinex-derivatives","BTCF0:USTF0",1761554771358,0.59853582,115250.0,115240.0,0.8133759]
["bitfinex-derivatives","BTCF0:USTF0",1761554771649,0.64512606,115250.0,115240.0,1.01676111]
["bitfinex-derivatives","BTCF0:USTF0",1761554772151,0.64512606,115250.0,115240.0,0.8133759]
["bitfinex-derivatives","BTCF0:USTF0",1761554772352,0.64512606,115250.0,115240.0,1.01676111]
["bitfinex-derivatives","BTCF0:USTF0",1761554773249,0.6140738,115250.0,115240.0,1.01676111]
["bitfinex-derivatives","BTCF0:USTF0",1761554775346,0.6140738,115250.0,115240.0,0.71140111]
["bitfinex-derivatives","BTCF0:USTF0",1761554775754,0.6140738,115250.0,115240.0,1.01660111]
["bitfinex-derivatives","BTCF0:USTF0",1761554778352,0.6140738,115250.0,115240.0,0.8132159]
["bitfinex-derivatives","BTCF0:USTF0",1761554778554,0.64513244,115250.0,115240.0,1.01660111]
["bitfinex-derivatives","BTCF0:USTF0",1761554779250,0.6140738,115250.0,115240.0,0.71140111]
["bitfinex-derivatives","BTCF0:USTF0",1761554781456,0.5985418,115250.0,115240.0,0.5080159]
["bitfinex-derivatives","BTCF0:USTF0",1761554781749,0.5985418,115250.0,115240.0,0.71140111]
["bitfinex-derivatives","BTCF0:USTF0",1761554782151,0.62223204,115250.0,115240.0,0.71140111]
["bitfinex-derivatives","BTCF0:USTF0",1761554782351,0.54685743,115250.0,115240.0,0.97140111]
["bitfinex-derivatives","BTCF0:USTF0",1761554786859,0.54685743,115250.0,115240.0,1.11980111]
["bitfinex-derivatives","BTCF0:USTF0",1761554787063,0.54485743,115250.0,115240.0,1.77478632]
["bitfinex-derivatives","BTCF0:USTF0",1761554787362,0.52156356,115250.0,115240.0,1.17478632]
["bitfinex-derivatives","BTCF0:USTF0",1761554792264,0.52156356,115250.0,115240.0,1.77478632]
["bitfinex-derivatives","BTCF0:USTF0",1761554794265,0.52156356,115250.0,115240.0,1.57140111]
["bitfinex-derivatives","BTCF0:USTF0",1761554794569,0.58848743,115250.0,115240.0,1.27644111]
["bitfinex-derivatives","BTCF0:USTF0",1761554796968,0.58848743,115250.0,115240.0,1.0730559]
["bitfinex-derivatives","BTCF0:USTF0",1761554797269,0.58848743,115250.0,115240.0,1.27644111]
["bitfinex-derivatives","BTCF0:USTF0",1761554797867,0.58848743,115250.0,115240.0,1.2538116]
["bitfinex-derivatives","BTCF0:USTF0",1761554805566,0.56519356,115250.0,115240.0,1.2538116]
["bitfinex-derivatives","BTCF0:USTF0",1761554806670,0.56519356,115250.0,115240.0,0.9487716]
["bitfinex-derivatives","BTCF0:USTF0",1761554806873,0.56519356,115250.0,115240.0,1.2538116]
["bitfinex-derivatives","BTCF0:USTF0",1761554807769,0.56519356,115250.0,115240.0,0.8930116]
["bitfinex-derivatives","BTCF0:USTF0",1761554808073,0.56519356,115250.0,115240.0,1.2538116]
["bitfinex-derivatives","BTCF0:USTF0",1761554808574,0.56519356,115250.0,115240.0,0.9487716]
["bitfinex-derivatives","BTCF0:USTF0",1761554808876,0.56519356,115250.0,115240.0,1.2538116]
["bitfinex-derivatives","BTCF0:USTF0",1761554809070,0.56519356,115250.0,115240.0,0.9487716]
["bitfinex-derivatives","BTCF0:USTF0",1761554809370,0.56519356,115250.0,115240.0,1.2538116]
["bitfinex-derivatives","BTCF0:USTF0",1761554810664,0.57794356,115250.0,115240.0,0.68124]
["bitfinex-derivatives","BTCF0:USTF0",1761554810866,1.44792838,115250.0,115240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761554811066,2.04792838,115250.0,115240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761554816074,1.44792838,115250.0,115240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761554816275,1.26717268,115250.0,115240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761554816477,1.44792838,115250.0,115240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761554816879,1.26717268,115250.0,115240.0,0.0887761]
["bitfinex-derivatives","BTCF0:USTF0",1761554817080,1.44792838,115250.0,115240.0,0.0887761]
["bitfinex-derivatives","BTCF0:USTF0",1761554817280,1.44792838,115250.0,115240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761554817772,1.26717268,115250.0,115240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761554817976,0.90641268,115250.0,115240.0,0.2259957]
["bitfinex-derivatives","BTCF0:USTF0",1761554818282,0.90641268,115250.0,115240.0,0.1320161]
["bitfinex-derivatives","BTCF0:USTF0",1761554821283,0.90641268,115250.0,115240.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761554821772,1.26721268,115250.0,115240.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1761554821977,0.05638,115240.0,115230.0,0.6715743]
["bitfinex-derivatives","BTCF0:USTF0",1761554822181,0.07794356,115240.0,115230.0,0.1300186]
["bitfinex-derivatives","BTCF0:USTF0",1761554825685,0.07794356,115240.0,115230.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1761554826085,0.1090018,115240.0,115230.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1761554826279,0.1090018,115240.0,115230.0,0.2239957]
["bitfinex-derivatives","BTCF0:USTF0",1761554826478,0.1090018,115240.0,115230.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1761554827979,0.11745942,115240.0,115230.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1761554828284,0.14072517,115240.0,115230.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1761554830285,0.14072517,115240.0,115230.0,0.1300235]
["bitfinex-derivatives","BTCF0:USTF0",1761554831178,0.10120931,115240.0,115230.0,0.1300235]
["bitfinex-derivatives","BTCF0:USTF0",1761554831385,0.10120931,115240.0,115230.0,0.3107792]
["bitfinex-derivatives","BTCF0:USTF0",1761554834080,0.10120931,115240.0,115230.0,0.2239957]
["bitfinex-derivatives","BTCF0:USTF0",1761554834480,0.10120931,115240.0,115230.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1761554838796,0.10120931,115240.0,115230.0,0.1300235]
["bitfinex-derivatives","BTCF0:USTF0",1761554840207,0.10120931,115240.0,115230.0,0.3107792]
["bitfinex-derivatives","BTCF0:USTF0",1761554840805,0.10120931,115240.0,115230.0,0.3236492]
["bitfinex-derivatives","BTCF0:USTF0",1761554842907,0.40628931,115240.0,115230.0,0.3236492]
["bitfinex-derivatives","BTCF0:USTF0",1761554843208,0.10120931,115240.0,115230.0,0.3236492]
["bitfinex-derivatives","BTCF0:USTF0",1761554843410,0.40628931,115240.0,115230.0,0.3236492]
["bitfinex-derivatives","BTCF0:USTF0",1761554844210,0.40628931,115240.0,115230.0,0.1428935]
["bitfinex-derivatives","BTCF0:USTF0",1761554845312,0.39353931,115240.0,115230.0,0.1428935]
["bitfinex-derivatives","BTCF0:USTF0",1761554845515,0.39353931,115240.0,115230.0,0.3236492]
["bitfinex-derivatives","BTCF0:USTF0",1761554846316,0.42459755,115240.0,115230.0,0.3236492]
["bitfinex-derivatives","BTCF0:USTF0",1761554847008,0.39353931,115240.0,115230.0,0.6844492]
["bitfinex-derivatives","BTCF0:USTF0",1761554847711,0.42459755,115240.0,115230.0,0.6844492]
["bitfinex-derivatives","BTCF0:USTF0",1761554849518,0.11951755,115240.0,115230.0,0.6844492]
["bitfinex-derivatives","BTCF0:USTF0",1761554849918,0.42459755,115240.0,115230.0,0.6844492]
["bitfinex-derivatives","BTCF0:USTF0",1761554850115,0.11951755,115240.0,115230.0,0.6844492]
["bitfinex-derivatives","BTCF0:USTF0",1761554850321,0.42459755,115240.0,115230.0,0.6844492]
["bitfinex-derivatives","BTCF0:USTF0",1761554851322,0.4013318,115240.0,115230.0,0.6844492]
["bitfinex-derivatives","BTCF0:USTF0",1761554852019,0.42459817,115240.0,115230.0,0.6844492]
["bitfinex-derivatives","BTCF0:USTF0",1761554852321,0.4013318,115240.0,115230.0,0.6844492]
["bitfinex-derivatives","BTCF0:USTF0",1761554852621,0.42460195,115240.0,115230.0,0.6844492]
["bitfinex-derivatives","BTCF0:USTF0",1761554852815,0.4013318,115240.0,115230.0,0.6844492]
["bitfinex-derivatives","BTCF0:USTF0",1761554853316,0.4013318,115240.0,115230.0,0.5036935]
["bitfinex-derivatives","BTCF0:USTF0",1761554853515,0.4013318,115240.0,115230.0,0.6844492]
["bitfinex-derivatives","BTCF0:USTF0",1761554855619,0.4013318,115240.0,115230.0,0.8044492]
["bitfinex-derivatives","BTCF0:USTF0",1761554856322,0.4013318,115240.0,115230.0,0.5036935]
["bitfinex-derivatives","BTCF0:USTF0",1761554856522,0.4013318,115240.0,115230.0,0.6844492]
["bitfinex-derivatives","BTCF0:USTF0",1761554857719,0.14284204,115240.0,115230.0,0.6844492]
["bitfinex-derivatives","BTCF0:USTF0",1761554859827,0.14284204,115240.0,115230.0,0.91048498]
["bitfinex-derivatives","BTCF0:USTF0",1761554861524,0.1117838,115240.0,115230.0,0.91048498]
["bitfinex-derivatives","BTCF0:USTF0",1761554861724,0.14283036,115240.0,115230.0,0.91048498]
["bitfinex-derivatives","BTCF0:USTF0",1761554862126,0.14283036,115240.0,115230.0,0.54968498]
["bitfinex-derivatives","BTCF0:USTF0",1761554862327,0.14283036,115240.0,115230.0,0.91048498]
["bitfinex-derivatives","BTCF0:USTF0",1761554862729,0.09624012,115240.0,115230.0,0.91048498]
["bitfinex-derivatives","BTCF0:USTF0",1761554862924,0.05261012,115240.0,115230.0,1.51556498]
["bitfinex-derivatives","BTCF0:USTF0",1761554863228,0.07763612,115240.0,115230.0,1.51556498]
["bitfinex-derivatives","BTCF0:USTF0",1761554863423,0.05260944,115240.0,115230.0,1.51556498]
["bitfinex-derivatives","BTCF0:USTF0",1761554865131,0.05260944,115240.0,115230.0,1.51656498]
["bitfinex-derivatives","BTCF0:USTF0",1761554865331,0.03104588,115240.0,115230.0,1.51656498]
["bitfinex-derivatives","BTCF0:USTF0",1761554865533,0.05260944,115240.0,115230.0,1.52156498]
["bitfinex-derivatives","BTCF0:USTF0",1761554865732,0.03104588,115240.0,115230.0,1.52156498]
["bitfinex-derivatives","BTCF0:USTF0",1761554865931,0.05260944,115240.0,115230.0,1.52156498]
["bitfinex-derivatives","BTCF0:USTF0",1761554866129,0.03104588,115240.0,115230.0,1.52156498]
["bitfinex-derivatives","BTCF0:USTF0",1761554866332,0.05260944,115240.0,115230.0,1.52156498]
["bitfinex-derivatives","BTCF0:USTF0",1761554866532,0.05432119,115240.0,115230.0,1.52156498]
["bitfinex-derivatives","BTCF0:USTF0",1761554867332,0.04483887,115240.0,115230.0,1.52156498]
["bitfinex-derivatives","BTCF0:USTF0",1761554867635,0.02327531,115240.0,115230.0,1.52156498]
["bitfinex-derivatives","BTCF0:USTF0",1761554867835,0.04483887,115240.0,115230.0,1.52156498]
["bitfinex-derivatives","BTCF0:USTF0",1761554868037,0.02327531,115240.0,115230.0,1.52156498]
["bitfinex-derivatives","BTCF0:USTF0",1761554868228,0.04483887,115240.0,115230.0,1.52156498]
["bitfinex-derivatives","BTCF0:USTF0",1761554868425,0.05432119,115240.0,115230.0,1.52156498]
["bitfinex-derivatives","BTCF0:USTF0",1761554868830,0.04483887,115240.0,115230.0,1.52156498]
["bitfinex-derivatives","BTCF0:USTF0",1761554869036,0.05432119,115240.0,115230.0,1.66996498]
["bitfinex-derivatives","BTCF0:USTF0",1761554869334,0.07588475,115240.0,115230.0,1.66996498]
["bitfinex-derivatives","BTCF0:USTF0",1761554869535,0.05432119,115240.0,115230.0,1.66996498]
["bitfinex-derivatives","BTCF0:USTF0",1761554869732,0.07588475,115240.0,115230.0,1.66996498]
["bitfinex-derivatives","BTCF0:USTF0",1761554869933,0.02327531,115240.0,115230.0,1.66996498]
["bitfinex-derivatives","BTCF0:USTF0",1761554870135,0.04483887,115240.0,115230.0,1.66996498]
["bitfinex-derivatives","BTCF0:USTF0",1761554870430,0.02327531,115240.0,115230.0,1.66996498]
["bitfinex-derivatives","BTCF0:USTF0",1761554870630,0.04483887,115240.0,115230.0,1.66996498]
["bitfinex-derivatives","BTCF0:USTF0",1761554870835,0.02327531,115240.0,115230.0,1.66996498]
["bitfinex-derivatives","BTCF0:USTF0",1761554871335,0.04483887,115240.0,115230.0,1.66996498]
["bitfinex-derivatives","BTCF0:USTF0",1761554871535,0.02327531,115240.0,115230.0,1.66996498]
["bitfinex-derivatives","BTCF0:USTF0",1761554871726,0.04483887,115240.0,115230.0,1.66996498]
["bitfinex-derivatives","BTCF0:USTF0",1761554871928,0.02327531,115240.0,115230.0,1.66996498]
["bitfinex-derivatives","BTCF0:USTF0",1761554872127,0.04483887,115240.0,115230.0,1.66996498]
["bitfinex-derivatives","BTCF0:USTF0",1761554872626,0.02327531,115240.0,115230.0,1.66996498]
["bitfinex-derivatives","BTCF0:USTF0",1761554872825,0.04483887,115240.0,115230.0,1.66996498]
["bitfinex-derivatives","BTCF0:USTF0",1761554873032,0.02327531,115240.0,115230.0,1.66996498]
["bitfinex-derivatives","BTCF0:USTF0",1761554873237,0.04483887,115240.0,115230.0,1.66996498]
["bitfinex-derivatives","BTCF0:USTF0",1761554873434,0.02327531,115240.0,115230.0,1.66996498]
["bitfinex-derivatives","BTCF0:USTF0",1761554873936,0.04483887,115240.0,115230.0,2.26996498]
["bitfinex-derivatives","BTCF0:USTF0",1761554874332,0.02327531,115240.0,115230.0,2.26996498]
["bitfinex-derivatives","BTCF0:USTF0",1761554874533,0.04483887,115240.0,115230.0,2.26996498]
["bitfinex-derivatives","BTCF0:USTF0",1761554874735,0.02327531,115240.0,115230.0,2.26996498]
["bitfinex-derivatives","BTCF0:USTF0",1761554875430,0.02156356,115240.0,115230.0,2.26996498]
["bitfinex-derivatives","BTCF0:USTF0",1761554875630,0.5463647,115250.0,115240.0,0.1453364]
["bitfinex-derivatives","BTCF0:USTF0",1761554875831,0.5463647,115250.0,115240.0,1.03953214]
["bitfinex-derivatives","BTCF0:USTF0",1761554876335,0.55413527,115250.0,115240.0,1.03953214]
["bitfinex-derivatives","BTCF0:USTF0",1761554877039,0.55413527,115250.0,115240.0,1.04153214]
["bitfinex-derivatives","BTCF0:USTF0",1761554877739,0.55413527,115250.0,115240.0,1.18993214]
["bitfinex-derivatives","BTCF0:USTF0",1761554878041,0.57552527,115250.0,115240.0,1.18993214]
["bitfinex-derivatives","BTCF0:USTF0",1761554878237,0.59733527,115250.0,115240.0,1.18993214]
["bitfinex-derivatives","BTCF0:USTF0",1761554881137,0.55413527,115250.0,115240.0,1.18993214]
["bitfinex-derivatives","BTCF0:USTF0",1761554881543,0.59733527,115250.0,115240.0,1.04153214]
["bitfinex-derivatives","BTCF0:USTF0",1761554881842,0.59733527,115250.0,115240.0,1.34653214]
["bitfinex-derivatives","BTCF0:USTF0",1761554882043,0.59733527,115250.0,115240.0,1.04153214]
["bitfinex-derivatives","BTCF0:USTF0",1761554882243,0.59733527,115250.0,115240.0,1.34653214]
["bitfinex-derivatives","BTCF0:USTF0",1761554882646,0.58954087,115250.0,115240.0,1.34653214]
["bitfinex-derivatives","BTCF0:USTF0",1761554886044,0.56628939,115250.0,115240.0,1.34653214]
["bitfinex-derivatives","BTCF0:USTF0",1761554887445,0.58954087,115250.0,115240.0,1.34653214]
["bitfinex-derivatives","BTCF0:USTF0",1761554888542,0.80666661,115250.0,115240.0,0.71153214]
["bitfinex-derivatives","BTCF0:USTF0",1761554888749,0.80666661,115250.0,115240.0,1.01153214]
["bitfinex-derivatives","BTCF0:USTF0",1761554888950,1.11166661,115250.0,115240.0,0.70845]
["bitfinex-derivatives","BTCF0:USTF0",1761554889148,1.11166661,115250.0,115240.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1761554889352,1.14271249,115250.0,115240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761554889655,1.74271249,115250.0,115240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761554889851,1.14271249,115250.0,115240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761554890151,1.48026101,115250.0,115240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761554893254,1.45726687,115250.0,115240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761554893453,1.4802073,115250.0,115240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761554894059,1.27681156,115250.0,115240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761554894354,0.03677,115230.0,115220.0,0.49251133]
["bitfinex-derivatives","BTCF0:USTF0",1761554894561,0.79393191,115230.0,115220.0,0.40988133]
["bitfinex-derivatives","BTCF0:USTF0",1761554894763,1.39393191,115230.0,115220.0,0.38685133]
["bitfinex-derivatives","BTCF0:USTF0",1761554895158,1.19053617,115230.0,115220.0,0.38685133]
["bitfinex-derivatives","BTCF0:USTF0",1761554895461,1.19053617,115230.0,115220.0,0.30206463]
["bitfinex-derivatives","BTCF0:USTF0",1761554896661,1.19053617,115230.0,115220.0,0.00206463]
["bitfinex-derivatives","BTCF0:USTF0",1761554897262,1.19053617,115230.0,115220.0,6.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761554898062,1.19922666,115230.0,115220.0,6.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761554898562,1.19922666,115230.0,115220.0,0.04492463]
["bitfinex-derivatives","BTCF0:USTF0",1761554898767,1.19922666,115230.0,115220.0,0.24832037]
["bitfinex-derivatives","BTCF0:USTF0",1761554898961,1.19053617,115230.0,115220.0,0.24832037]
["bitfinex-derivatives","BTCF0:USTF0",1761554900663,1.19053617,115230.0,115220.0,0.04492463]
["bitfinex-derivatives","BTCF0:USTF0",1761554900860,0.59053617,115230.0,115220.0,6.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761554901064,1.17797671,115230.0,115220.0,6.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761554901263,0.97458097,115230.0,115220.0,6.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761554901665,1.17797671,115230.0,115220.0,6.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761554902263,0.77118523,115230.0,115220.0,6.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761554902566,1.17797671,115230.0,115220.0,6.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761554902967,1.18683445,115230.0,115220.0,6.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761554903466,1.79683445,115230.0,115220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761554903864,0.01373,115220.0,115210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1761554904069,0.62339574,115220.0,115210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1761554904367,0.64633617,115220.0,115210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1761554904567,0.66633617,115220.0,115210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1761554904767,0.66643537,115220.0,115210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1761554904967,0.66643537,115220.0,115210.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1761554905468,1.30643537,115220.0,115210.0,0.0912006]
["bitfinex-derivatives","BTCF0:USTF0",1761554905668,1.30643537,115220.0,115210.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1761554906067,1.28643537,115220.0,115210.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1761554906268,1.28643537,115220.0,115210.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1761554906864,1.28643537,115220.0,115210.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1761554909467,1.88643537,115220.0,115210.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1761554909869,2.19147537,115220.0,115210.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1761554915075,2.21147537,115220.0,115210.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1761554917384,0.05829,115200.0,115190.0,0.4925138]
["bitfinex-derivatives","BTCF0:USTF0",1761554917676,0.56676574,115200.0,115190.0,0.33510954]
["bitfinex-derivatives","BTCF0:USTF0",1761554918477,0.56676574,115200.0,115190.0,0.1317138]
["bitfinex-derivatives","BTCF0:USTF0",1761554918678,0.56676574,115200.0,115190.0,0.33610954]
["bitfinex-derivatives","BTCF0:USTF0",1761554919478,0.56676574,115200.0,115190.0,0.1327138]
["bitfinex-derivatives","BTCF0:USTF0",1761554919674,0.36337,115200.0,115190.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761554919875,0.36337,115200.0,115190.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1761554925683,0.36337,115200.0,115190.0,0.1387144]
["bitfinex-derivatives","BTCF0:USTF0",1761554926180,0.23925164,115200.0,115190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761554926380,0.3867441,115200.0,115190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761554926782,0.56770574,115200.0,115190.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1761554927377,0.56770574,115200.0,115190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761554927579,0.56770574,115200.0,115190.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1761554930783,0.3867441,115200.0,115190.0,0.138714]
["bitfinex-derivatives","BTCF0:USTF0",1761554931283,0.56770574,115200.0,115190.0,0.138714]
["bitfinex-derivatives","BTCF0:USTF0",1761554931983,0.56770574,115200.0,115190.0,0.116374]
["bitfinex-derivatives","BTCF0:USTF0",1761554932279,0.56770574,115200.0,115190.0,0.093814]
["bitfinex-derivatives","BTCF0:USTF0",1761554933082,0.56770574,115200.0,115190.0,0.116374]
["bitfinex-derivatives","BTCF0:USTF0",1761554933882,0.54433164,115200.0,115190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761554934484,0.90513164,115200.0,115190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761554935189,0.92884354,115200.0,115190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761554935580,0.05829,115170.0,115160.0,0.0281115]
["bitfinex-derivatives","BTCF0:USTF0",1761554935781,0.05829,115170.0,115150.0,0.10922415]
["bitfinex-derivatives","BTCF0:USTF0",1761554935782,0.05829,115160.0,115150.0,0.10922415]
["bitfinex-derivatives","BTCF0:USTF0",1761554935982,0.00496,115140.0,115130.0,0.39655672]
["bitfinex-derivatives","BTCF0:USTF0",1761554936188,0.22377229,115140.0,115130.0,0.30970142]
["bitfinex-derivatives","BTCF0:USTF0",1761554936484,0.04281065,115140.0,115130.0,0.1317592]
["bitfinex-derivatives","BTCF0:USTF0",1761554936685,0.04292303,115140.0,115130.0,0.1317592]
["bitfinex-derivatives","BTCF0:USTF0",1761554936886,0.04292303,115140.0,115130.0,0.5056492]
["bitfinex-derivatives","BTCF0:USTF0",1761554937682,0.04292303,115140.0,115130.0,0.6056492]
["bitfinex-derivatives","BTCF0:USTF0",1761554937991,0.04292303,115140.0,115130.0,0.7356492]
["bitfinex-derivatives","BTCF0:USTF0",1761554938193,0.04292303,115140.0,115130.0,0.7376492]
["bitfinex-derivatives","BTCF0:USTF0",1761554938693,0.04292303,115140.0,115130.0,0.7826492]
["bitfinex-derivatives","BTCF0:USTF0",1761554939684,0.04292303,115140.0,115130.0,0.8226492]
["bitfinex-derivatives","BTCF0:USTF0",1761554940189,0.04292303,115140.0,115130.0,0.8116492]
["bitfinex-derivatives","BTCF0:USTF0",1761554940991,0.04292303,115140.0,115130.0,0.5416492]
["bitfinex-derivatives","BTCF0:USTF0",1761554941390,0.04292303,115140.0,115130.0,0.6416492]
["bitfinex-derivatives","BTCF0:USTF0",1761554941891,0.04292303,115140.0,115130.0,0.5076492]
["bitfinex-derivatives","BTCF0:USTF0",1761554942695,0.08966545,115140.0,115130.0,0.5076492]
["bitfinex-derivatives","BTCF0:USTF0",1761554943188,0.06814545,115140.0,115130.0,0.79861084]
["bitfinex-derivatives","BTCF0:USTF0",1761554943492,0.06814545,115140.0,115130.0,0.98861084]
["bitfinex-derivatives","BTCF0:USTF0",1761554943493,0.02360439,115140.0,115130.0,0.98861084]
["bitfinex-derivatives","BTCF0:USTF0",1761554944584,0.00011238,115140.0,115130.0,0.98861084]
["bitfinex-derivatives","BTCF0:USTF0",1761554945195,0.02343504,115140.0,115130.0,1.13701084]
["bitfinex-derivatives","BTCF0:USTF0",1761554946790,0.04616041,115160.0,115150.0,0.1226433]
["bitfinex-derivatives","BTCF0:USTF0",1761554947095,0.03005,115150.0,115140.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1761554947391,0.05303,115140.0,115130.0,0.134657]
["bitfinex-derivatives","BTCF0:USTF0",1761554947610,0.25728387,115140.0,115130.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1761554947788,0.31167768,115140.0,115130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761554947990,0.39840016,115140.0,115130.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1761554948390,0.40531016,115140.0,115130.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1761554948787,0.06955016,115140.0,115130.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1761554949000,0.29861381,115140.0,115130.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1761554949299,0.29086016,115140.0,115130.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1761554949799,0.65166016,115140.0,115130.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1761554949998,0.39852016,115140.0,115130.0,0.60249164]
["bitfinex-derivatives","BTCF0:USTF0",1761554950199,0.39852016,115140.0,115130.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1761554950501,0.39852016,115140.0,115130.0,0.60349164]
["bitfinex-derivatives","BTCF0:USTF0",1761554950693,0.39852016,115140.0,115130.0,0.24269164]
["bitfinex-derivatives","BTCF0:USTF0",1761554950893,0.39852016,115140.0,115130.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1761554951096,0.39852016,115140.0,115130.0,0.42253]
["bitfinex-derivatives","BTCF0:USTF0",1761554951402,0.06955016,115140.0,115130.0,0.69034984]
["bitfinex-derivatives","BTCF0:USTF0",1761554951600,0.04629975,115140.0,115130.0,0.69034984]
["bitfinex-derivatives","BTCF0:USTF0",1761554952500,0.06950975,115140.0,115130.0,0.69034984]
["bitfinex-derivatives","BTCF0:USTF0",1761554952794,0.01334914,115140.0,115130.0,0.93034984]
["bitfinex-derivatives","BTCF0:USTF0",1761554953695,4.423e-05,115140.0,115130.0,0.93034984]
["bitfinex-derivatives","BTCF0:USTF0",1761554953900,4.423e-05,115140.0,115130.0,1.23630984]
["bitfinex-derivatives","BTCF0:USTF0",1761554956196,4.423e-05,115140.0,115130.0,1.23626984]
["bitfinex-derivatives","BTCF0:USTF0",1761554956591,0.02295423,115140.0,115130.0,1.23626984]
["bitfinex-derivatives","BTCF0:USTF0",1761554956796,0.04616423,115140.0,115130.0,0.7493882]
["bitfinex-derivatives","BTCF0:USTF0",1761554958507,0.06941464,115140.0,115130.0,0.5093882]
["bitfinex-derivatives","BTCF0:USTF0",1761554959301,0.10046052,115140.0,115130.0,0.42253]
["bitfinex-derivatives","BTCF0:USTF0",1761554959607,0.28833216,115140.0,115130.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1761554960002,0.26508175,115140.0,115130.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1761554960199,0.31167199,115140.0,115130.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1761554960602,0.26508175,115140.0,115130.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1761554961708,0.62588175,115140.0,115130.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1761554961908,0.67247199,115140.0,115130.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1761554962112,0.64142611,115140.0,115130.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1761554962910,0.62557914,115140.0,115130.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1761554963108,0.64142611,115140.0,115130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761554963302,0.62483587,115140.0,115130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761554963510,0.04612,115110.0,115100.0,0.5064065]
["bitfinex-derivatives","BTCF0:USTF0",1761554963709,0.40589572,115110.0,115100.0,0.68736814]
["bitfinex-derivatives","BTCF0:USTF0",1761554964213,0.38283184,115110.0,115100.0,0.68736814]
["bitfinex-derivatives","BTCF0:USTF0",1761554964707,0.40648839,115110.0,115100.0,0.68736814]
["bitfinex-derivatives","BTCF0:USTF0",1761554964911,0.42956269,115110.0,115100.0,0.5064065]
["bitfinex-derivatives","BTCF0:USTF0",1761554965111,0.40648839,115110.0,115100.0,0.68736814]
["bitfinex-derivatives","BTCF0:USTF0",1761554965512,0.40648839,115110.0,115100.0,0.60049164]
["bitfinex-derivatives","BTCF0:USTF0",1761554965905,0.40648839,115110.0,115100.0,0.60449164]
["bitfinex-derivatives","BTCF0:USTF0",1761554966104,0.10052839,115110.0,115100.0,0.60449164]
["bitfinex-derivatives","BTCF0:USTF0",1761554966311,0.40648839,115110.0,115100.0,0.60449164]
["bitfinex-derivatives","BTCF0:USTF0",1761554967111,0.40648839,115110.0,115100.0,0.42353]
["bitfinex-derivatives","BTCF0:USTF0",1761554967714,0.10052839,115110.0,115100.0,0.42353]
["bitfinex-derivatives","BTCF0:USTF0",1761554967914,0.36032839,115110.0,115100.0,0.60449164]
["bitfinex-derivatives","BTCF0:USTF0",1761554968113,0.10053615,115110.0,115100.0,0.60449164]
["bitfinex-derivatives","BTCF0:USTF0",1761554968411,0.10053615,115110.0,115100.0,0.42353]
["bitfinex-derivatives","BTCF0:USTF0",1761554968614,0.10053615,115110.0,115100.0,0.60449164]
["bitfinex-derivatives","BTCF0:USTF0",1761554968806,0.12344615,115110.0,115100.0,0.60449164]
["bitfinex-derivatives","BTCF0:USTF0",1761554969112,0.09269431,115110.0,115100.0,0.60449164]
["bitfinex-derivatives","BTCF0:USTF0",1761554969509,0.12353754,115110.0,115100.0,0.60449164]
["bitfinex-derivatives","BTCF0:USTF0",1761554969711,0.10062754,115110.0,115100.0,0.60449164]
["bitfinex-derivatives","BTCF0:USTF0",1761554970013,0.06978431,115110.0,115100.0,0.60449164]
["bitfinex-derivatives","BTCF0:USTF0",1761554970207,0.10062748,115110.0,115100.0,0.62449164]
["bitfinex-derivatives","BTCF0:USTF0",1761554970512,0.06978431,115110.0,115100.0,0.60449164]
["bitfinex-derivatives","BTCF0:USTF0",1761554971110,0.10062716,115110.0,115100.0,0.69137274]
["bitfinex-derivatives","BTCF0:USTF0",1761554971311,0.06978431,115110.0,115100.0,0.69137274]
["bitfinex-derivatives","BTCF0:USTF0",1761554971515,0.06978431,115110.0,115100.0,0.71137274]
["bitfinex-derivatives","BTCF0:USTF0",1761554971804,0.05452492,115110.0,115100.0,0.71137274]
["bitfinex-derivatives","BTCF0:USTF0",1761554972010,0.05452492,115110.0,115100.0,1.01737274]
["bitfinex-derivatives","BTCF0:USTF0",1761554972308,0.07078431,115110.0,115100.0,1.01737274]
["bitfinex-derivatives","BTCF0:USTF0",1761554973106,0.07078431,115110.0,115100.0,0.8364111]
["bitfinex-derivatives","BTCF0:USTF0",1761554973311,0.07078431,115110.0,115100.0,1.01737274]
["bitfinex-derivatives","BTCF0:USTF0",1761554973513,0.07078431,115110.0,115100.0,0.76737274]
["bitfinex-derivatives","BTCF0:USTF0",1761554974517,0.07078431,115110.0,115100.0,0.91577274]
["bitfinex-derivatives","BTCF0:USTF0",1761554974816,0.07078431,115110.0,115100.0,0.7348111]
["bitfinex-derivatives","BTCF0:USTF0",1761554975317,0.07078431,115110.0,115100.0,0.91577274]
["bitfinex-derivatives","BTCF0:USTF0",1761554975514,0.07078431,115110.0,115100.0,0.83577274]
["bitfinex-derivatives","BTCF0:USTF0",1761554975715,0.07078431,115110.0,115100.0,1.73577274]
["bitfinex-derivatives","BTCF0:USTF0",1761554975911,0.07078431,115110.0,115100.0,1.13577274]
["bitfinex-derivatives","BTCF0:USTF0",1761554977007,0.10169587,115110.0,115100.0,1.13577274]
["bitfinex-derivatives","BTCF0:USTF0",1761554977207,0.09991087,115110.0,115100.0,1.13577274]
["bitfinex-derivatives","BTCF0:USTF0",1761554977414,0.05378311,115110.0,115100.0,1.07424993]
["bitfinex-derivatives","BTCF0:USTF0",1761554977610,0.06899931,115110.0,115100.0,1.07424993]
["bitfinex-derivatives","BTCF0:USTF0",1761554979619,0.03399931,115110.0,115100.0,1.07424993]
["bitfinex-derivatives","BTCF0:USTF0",1761554979818,0.06491699,115110.0,115100.0,1.07424993]
["bitfinex-derivatives","BTCF0:USTF0",1761554980813,0.03091768,115110.0,115100.0,1.07424993]
["bitfinex-derivatives","BTCF0:USTF0",1761554981719,0.07769193,115140.0,115130.0,0.143129]
["bitfinex-derivatives","BTCF0:USTF0",1761554981916,0.07769193,115140.0,115130.0,1.60753086]
["bitfinex-derivatives","BTCF0:USTF0",1761554982118,0.02148423,115140.0,115130.0,1.60753086]
["bitfinex-derivatives","BTCF0:USTF0",1761554982314,0.04293423,115140.0,115130.0,1.60753086]
["bitfinex-derivatives","BTCF0:USTF0",1761554982917,0.10477466,115140.0,115130.0,1.24380509]
["bitfinex-derivatives","BTCF0:USTF0",1761554983118,0.10477466,115140.0,115130.0,1.44753086]
["bitfinex-derivatives","BTCF0:USTF0",1761554983614,0.10477466,115140.0,115130.0,1.31460086]
["bitfinex-derivatives","BTCF0:USTF0",1761554983814,0.12507466,115140.0,115130.0,1.41460086]
["bitfinex-derivatives","BTCF0:USTF0",1761554984019,0.12507466,115140.0,115130.0,1.31460086]
["bitfinex-derivatives","BTCF0:USTF0",1761554984420,0.12507466,115140.0,115130.0,1.54460086]
["bitfinex-derivatives","BTCF0:USTF0",1761554985122,0.41565183,115140.0,115130.0,1.05552477]
["bitfinex-derivatives","BTCF0:USTF0",1761554985421,0.3538114,115140.0,115130.0,0.96866577]
["bitfinex-derivatives","BTCF0:USTF0",1761554985822,0.3538114,115140.0,115130.0,0.76494]
["bitfinex-derivatives","BTCF0:USTF0",1761554985823,0.4314591,115140.0,115130.0,0.76494]
["bitfinex-derivatives","BTCF0:USTF0",1761554986128,0.3538114,115140.0,115130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761554986424,0.3538114,115140.0,115130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761554986624,0.72173273,115140.0,115130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761554987525,0.19055696,115140.0,115130.0,0.60786577]
["bitfinex-derivatives","BTCF0:USTF0",1761554987729,0.51800696,115140.0,115130.0,0.60786577]
["bitfinex-derivatives","BTCF0:USTF0",1761554988531,0.51800696,115140.0,115130.0,0.24706577]
["bitfinex-derivatives","BTCF0:USTF0",1761554988733,0.51800696,115140.0,115130.0,0.60786577]
["bitfinex-derivatives","BTCF0:USTF0",1761554989731,0.51800696,115140.0,115130.0,0.69472477]
["bitfinex-derivatives","BTCF0:USTF0",1761554989934,0.36919423,115140.0,115130.0,0.69472477]
["bitfinex-derivatives","BTCF0:USTF0",1761554990432,0.36919423,115140.0,115130.0,0.80472477]
["bitfinex-derivatives","BTCF0:USTF0",1761554990923,0.36919423,115140.0,115130.0,0.600999]
["bitfinex-derivatives","BTCF0:USTF0",1761554991131,0.63488382,115140.0,115130.0,0.24706577]
["bitfinex-derivatives","BTCF0:USTF0",1761554991330,0.43115805,115140.0,115130.0,0.33392517]
["bitfinex-derivatives","BTCF0:USTF0",1761554991632,0.45339993,115140.0,115130.0,0.33392517]
["bitfinex-derivatives","BTCF0:USTF0",1761554992533,0.14743993,115140.0,115130.0,0.69472517]
["bitfinex-derivatives","BTCF0:USTF0",1761554993430,0.14743993,115140.0,115130.0,0.40414]
["bitfinex-derivatives","BTCF0:USTF0",1761554993628,0.05619,115130.0,115120.0,0.24706577]
["bitfinex-derivatives","BTCF0:USTF0",1761554993823,0.05619,115130.0,115120.0,0.60786577]
["bitfinex-derivatives","BTCF0:USTF0",1761554993824,0.58835765,115130.0,115120.0,0.60786577]
["bitfinex-derivatives","BTCF0:USTF0",1761554994224,0.38463188,115130.0,115120.0,0.60786577]
["bitfinex-derivatives","BTCF0:USTF0",1761554994731,0.38463188,115130.0,115120.0,0.69473227]
["bitfinex-derivatives","BTCF0:USTF0",1761554994931,0.38963188,115130.0,115120.0,0.69473227]
["bitfinex-derivatives","BTCF0:USTF0",1761554995734,0.38963188,115130.0,115120.0,0.79473227]
["bitfinex-derivatives","BTCF0:USTF0",1761554996234,0.38963188,115130.0,115120.0,0.60786577]
["bitfinex-derivatives","BTCF0:USTF0",1761554997232,0.38963188,115130.0,115120.0,0.40414]
["bitfinex-derivatives","BTCF0:USTF0",1761554997434,0.38963188,115130.0,115120.0,0.60786577]
["bitfinex-derivatives","BTCF0:USTF0",1761554997735,0.38963188,115130.0,115120.0,0.69473227]
["bitfinex-derivatives","BTCF0:USTF0",1761554997932,0.59335765,115130.0,115120.0,0.4910065]
["bitfinex-derivatives","BTCF0:USTF0",1761554998131,0.05619,115120.0,115110.0,0.69473627]
["bitfinex-derivatives","BTCF0:USTF0",1761554998331,0.38459188,115120.0,115110.0,0.93473627]
["bitfinex-derivatives","BTCF0:USTF0",1761554999532,0.38459188,115120.0,115110.0,1.13846204]
["bitfinex-derivatives","BTCF0:USTF0",1761554999738,0.38659188,115120.0,115110.0,1.13846204]
["bitfinex-derivatives","BTCF0:USTF0",1761555000433,0.08043188,115120.0,115110.0,1.13846204]
["bitfinex-derivatives","BTCF0:USTF0",1761555000635,0.38655188,115120.0,115110.0,1.13846204]
["bitfinex-derivatives","BTCF0:USTF0",1761555001034,0.08043188,115120.0,115110.0,1.13846204]
["bitfinex-derivatives","BTCF0:USTF0",1761555001337,0.40980185,115120.0,115110.0,0.7310105]
["bitfinex-derivatives","BTCF0:USTF0",1761555001537,0.40980185,115120.0,115110.0,1.13846204]
["bitfinex-derivatives","BTCF0:USTF0",1761555002335,0.38655188,115120.0,115110.0,1.13846204]
["bitfinex-derivatives","BTCF0:USTF0",1761555002535,0.10368202,115120.0,115110.0,1.13846204]
["bitfinex-derivatives","BTCF0:USTF0",1761555002839,0.35357202,115120.0,115110.0,1.15139204]
["bitfinex-derivatives","BTCF0:USTF0",1761555003239,0.37501202,115120.0,115110.0,1.15139204]
["bitfinex-derivatives","BTCF0:USTF0",1761555003638,0.39790202,115120.0,115110.0,1.15139204]
["bitfinex-derivatives","BTCF0:USTF0",1761555005043,0.61524779,115120.0,115110.0,0.40414]
["bitfinex-derivatives","BTCF0:USTF0",1761555005237,0.63849555,115120.0,115110.0,0.60786577]
["bitfinex-derivatives","BTCF0:USTF0",1761555005434,1.23849555,115120.0,115110.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1761555005637,1.19199765,115120.0,115110.0,0.38395]
["bitfinex-derivatives","BTCF0:USTF0",1761555005938,1.19199765,115120.0,115110.0,0.60916577]
["bitfinex-derivatives","BTCF0:USTF0",1761555007242,1.19199765,115120.0,115110.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1761555007436,1.19199765,115120.0,115110.0,0.60916577]
["bitfinex-derivatives","BTCF0:USTF0",1761555007637,1.21524369,115120.0,115110.0,0.60916577]
["bitfinex-derivatives","BTCF0:USTF0",1761555008037,1.21524369,115120.0,115110.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1761555008238,1.21524369,115120.0,115110.0,0.60916577]
["bitfinex-derivatives","BTCF0:USTF0",1761555008438,1.57604369,115120.0,115110.0,0.24836577]
["bitfinex-derivatives","BTCF0:USTF0",1761555008739,1.37231792,115120.0,115110.0,0.24836577]
["bitfinex-derivatives","BTCF0:USTF0",1761555009047,1.57604369,115120.0,115110.0,0.24836577]
["bitfinex-derivatives","BTCF0:USTF0",1761555009745,1.57604369,115120.0,115100.0,0.4476802]
["bitfinex-derivatives","BTCF0:USTF0",1761555009746,0.05829,115110.0,115100.0,0.4923202]
["bitfinex-derivatives","BTCF0:USTF0",1761555009945,0.08053188,115110.0,115100.0,0.69604597]
["bitfinex-derivatives","BTCF0:USTF0",1761555010145,0.08053188,115110.0,115100.0,0.81604597]
["bitfinex-derivatives","BTCF0:USTF0",1761555010946,0.08053188,115110.0,115100.0,0.6123202]
["bitfinex-derivatives","BTCF0:USTF0",1761555011147,0.08053188,115110.0,115100.0,0.81604597]
["bitfinex-derivatives","BTCF0:USTF0",1761555011645,0.08053188,115110.0,115100.0,0.69604597]
["bitfinex-derivatives","BTCF0:USTF0",1761555012150,0.08053188,115110.0,115100.0,0.60916577]
["bitfinex-derivatives","BTCF0:USTF0",1761555013551,0.10577792,115110.0,115100.0,0.60916577]
["bitfinex-derivatives","BTCF0:USTF0",1761555014049,0.10577792,115110.0,115100.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1761555014251,0.10577792,115110.0,115100.0,0.60916577]
["bitfinex-derivatives","BTCF0:USTF0",1761555014654,0.10577792,115110.0,115100.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1761555015151,0.10577792,115110.0,115100.0,0.60916577]
["bitfinex-derivatives","BTCF0:USTF0",1761555016742,0.10577792,115110.0,115100.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1761555017054,0.10577792,115110.0,115100.0,0.60916577]
["bitfinex-derivatives","BTCF0:USTF0",1761555018354,0.10577792,115110.0,115100.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1761555018548,0.10577792,115110.0,115100.0,0.60916577]
["bitfinex-derivatives","BTCF0:USTF0",1761555019654,0.30950369,115110.0,115100.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761555019851,0.30950369,115110.0,115100.0,0.24836577]
["bitfinex-derivatives","BTCF0:USTF0",1761555020353,0.10577792,115110.0,115100.0,0.24836577]
["bitfinex-derivatives","BTCF0:USTF0",1761555020551,0.30950369,115110.0,115100.0,0.24836577]
["bitfinex-derivatives","BTCF0:USTF0",1761555020952,0.10577792,115110.0,115100.0,0.24836577]
["bitfinex-derivatives","BTCF0:USTF0",1761555021156,0.30950369,115110.0,115100.0,0.24836577]
["bitfinex-derivatives","BTCF0:USTF0",1761555022550,0.30950369,115110.0,115100.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761555022751,0.30950369,115110.0,115100.0,0.24836577]
["bitfinex-derivatives","BTCF0:USTF0",1761555023257,0.10577792,115110.0,115100.0,0.24836577]
["bitfinex-derivatives","BTCF0:USTF0",1761555023458,0.30950369,115110.0,115100.0,0.24836577]
["bitfinex-derivatives","BTCF0:USTF0",1761555026350,0.09076418,115110.0,115100.0,0.24836577]
["bitfinex-derivatives","BTCF0:USTF0",1761555026558,0.41057418,115110.0,115100.0,0.24836577]
["bitfinex-derivatives","BTCF0:USTF0",1761555026749,0.41053418,115110.0,115100.0,0.24836577]
["bitfinex-derivatives","BTCF0:USTF0",1761555026953,0.41053418,115110.0,115100.0,0.60916577]
["bitfinex-derivatives","BTCF0:USTF0",1761555027761,0.41053418,115110.0,115100.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1761555027960,0.41053418,115110.0,115100.0,0.60916577]
["bitfinex-derivatives","BTCF0:USTF0",1761555028461,0.41053418,115110.0,115100.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1761555028662,0.41053418,115110.0,115100.0,0.60916577]
["bitfinex-derivatives","BTCF0:USTF0",1761555028963,0.10457418,115110.0,115100.0,0.60916577]
["bitfinex-derivatives","BTCF0:USTF0",1761555029156,0.41053418,115110.0,115100.0,0.4923211]
["bitfinex-derivatives","BTCF0:USTF0",1761555029451,0.41053418,115110.0,115100.0,0.69604687]
["bitfinex-derivatives","BTCF0:USTF0",1761555030056,0.10457418,115110.0,115100.0,0.69604687]
["bitfinex-derivatives","BTCF0:USTF0",1761555030454,0.01381,115090.0,115060.0,0.06240706]
["bitfinex-derivatives","BTCF0:USTF0",1761555030657,0.01381,115090.0,115040.0,0.14933336]
["bitfinex-derivatives","BTCF0:USTF0",1761555030658,0.01381,115050.0,115040.0,0.14933336]
["bitfinex-derivatives","BTCF0:USTF0",1761555030864,0.62281577,115050.0,115040.0,0.67244706]
["bitfinex-derivatives","BTCF0:USTF0",1761555031059,0.62281577,115050.0,115040.0,0.61004]
["bitfinex-derivatives","BTCF0:USTF0",1761555031060,0.41909,115050.0,115040.0,0.61004]
["bitfinex-derivatives","BTCF0:USTF0",1761555031263,0.05829,115030.0,115020.0,0.10704706]
["bitfinex-derivatives","BTCF0:USTF0",1761555031559,0.40495993,115030.0,115020.0,0.62221797]
["bitfinex-derivatives","BTCF0:USTF0",1761555031861,7.334e-05,115030.0,115020.0,1.33385797]
["bitfinex-derivatives","BTCF0:USTF0",1761555032062,7.334e-05,115030.0,115020.0,1.53758374]
["bitfinex-derivatives","BTCF0:USTF0",1761555032558,0.02237334,115030.0,115020.0,1.04319]
["bitfinex-derivatives","BTCF0:USTF0",1761555032761,7.334e-05,115030.0,115020.0,1.02301787]
["bitfinex-derivatives","BTCF0:USTF0",1761555033064,7.334e-05,115030.0,115020.0,1.56004275]
["bitfinex-derivatives","BTCF0:USTF0",1761555033364,7.334e-05,115030.0,115020.0,1.85937488]
["bitfinex-derivatives","BTCF0:USTF0",1761555033365,0.02138334,115030.0,115020.0,1.85937488]
["bitfinex-derivatives","BTCF0:USTF0",1761555033561,0.02138334,115030.0,115020.0,2.06310065]
["bitfinex-derivatives","BTCF0:USTF0",1761555033769,0.04440334,115030.0,115020.0,1.49310065]
["bitfinex-derivatives","BTCF0:USTF0",1761555033968,0.04440334,115030.0,115020.0,2.09310065]
["bitfinex-derivatives","BTCF0:USTF0",1761555034158,0.02138334,115030.0,115020.0,1.53010065]
["bitfinex-derivatives","BTCF0:USTF0",1761555034365,0.04440334,115030.0,115020.0,1.12264911]
["bitfinex-derivatives","BTCF0:USTF0",1761555034570,0.05710334,115030.0,115020.0,1.32633488]
["bitfinex-derivatives","BTCF0:USTF0",1761555034861,0.04440334,115030.0,115020.0,1.53006065]
["bitfinex-derivatives","BTCF0:USTF0",1761555035055,0.04440334,115030.0,115020.0,1.32633488]
["bitfinex-derivatives","BTCF0:USTF0",1761555035258,0.04440334,115030.0,115020.0,1.01553488]
["bitfinex-derivatives","BTCF0:USTF0",1761555035458,0.05710334,115030.0,115020.0,0.62307577]
["bitfinex-derivatives","BTCF0:USTF0",1761555035668,0.05710334,115030.0,115020.0,0.89307577]
["bitfinex-derivatives","BTCF0:USTF0",1761555035961,0.62162911,115030.0,115020.0,0.06945911]
["bitfinex-derivatives","BTCF0:USTF0",1761555036167,0.62162911,115030.0,115020.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1761555036463,0.04440334,115030.0,115020.0,0.26288577]
["bitfinex-derivatives","BTCF0:USTF0",1761555036665,0.40520334,115030.0,115020.0,0.32534488]
["bitfinex-derivatives","BTCF0:USTF0",1761555037058,7.334e-05,115030.0,115020.0,0.90987065]
["bitfinex-derivatives","BTCF0:USTF0",1761555037265,7.334e-05,115030.0,115020.0,0.93987065]
["bitfinex-derivatives","BTCF0:USTF0",1761555037561,7.334e-05,115030.0,115020.0,0.82741154]
["bitfinex-derivatives","BTCF0:USTF0",1761555037767,7.334e-05,115030.0,115020.0,1.44849154]
["bitfinex-derivatives","BTCF0:USTF0",1761555038165,0.02138334,115030.0,115020.0,1.19789577]
["bitfinex-derivatives","BTCF0:USTF0",1761555038366,7.334e-05,115030.0,115020.0,1.00108]
["bitfinex-derivatives","BTCF0:USTF0",1761555038566,7.334e-05,115030.0,115020.0,1.40853154]
["bitfinex-derivatives","BTCF0:USTF0",1761555039068,7.334e-05,115030.0,115020.0,1.49547314]
["bitfinex-derivatives","BTCF0:USTF0",1761555039769,7.334e-05,115030.0,115020.0,1.00108]
["bitfinex-derivatives","BTCF0:USTF0",1761555039964,7.334e-05,115030.0,115020.0,1.40853154]
["bitfinex-derivatives","BTCF0:USTF0",1761555040267,7.334e-05,115030.0,115020.0,0.68996]
["bitfinex-derivatives","BTCF0:USTF0",1761555040568,7.334e-05,115030.0,115020.0,1.40849154]
["bitfinex-derivatives","BTCF0:USTF0",1761555040768,7.334e-05,115030.0,115020.0,1.40837154]
["bitfinex-derivatives","BTCF0:USTF0",1761555041368,7.334e-05,115030.0,115020.0,1.49531314]
["bitfinex-derivatives","BTCF0:USTF0",1761555041662,7.334e-05,115030.0,115020.0,1.0878616]
["bitfinex-derivatives","BTCF0:USTF0",1761555041868,7.334e-05,115030.0,115020.0,1.26930378]
["bitfinex-derivatives","BTCF0:USTF0",1761555042261,0.00011334,115030.0,115020.0,1.26930378]
["bitfinex-derivatives","BTCF0:USTF0",1761555042868,0.00011334,115030.0,115020.0,1.26922378]
["bitfinex-derivatives","BTCF0:USTF0",1761555044770,0.00011334,115030.0,115020.0,0.95834378]
["bitfinex-derivatives","BTCF0:USTF0",1761555045067,0.00011334,115030.0,115020.0,1.26922378]
["bitfinex-derivatives","BTCF0:USTF0",1761555045369,0.00011334,115030.0,115020.0,1.26910378]
["bitfinex-derivatives","BTCF0:USTF0",1761555045764,0.00011334,115030.0,115020.0,0.7769016]
["bitfinex-derivatives","BTCF0:USTF0",1761555045965,0.00011334,115030.0,115020.0,1.26906378]
["bitfinex-derivatives","BTCF0:USTF0",1761555047070,0.00011334,115030.0,115020.0,0.95834378]
["bitfinex-derivatives","BTCF0:USTF0",1761555047267,0.00011334,115030.0,115020.0,1.26902378]
["bitfinex-derivatives","BTCF0:USTF0",1761555047566,0.02142334,115030.0,115020.0,1.26902378]
["bitfinex-derivatives","BTCF0:USTF0",1761555047772,0.00011334,115030.0,115020.0,1.41742378]
["bitfinex-derivatives","BTCF0:USTF0",1761555048173,0.00011334,115030.0,115020.0,1.26902378]
["bitfinex-derivatives","BTCF0:USTF0",1761555049272,0.04444334,115030.0,115020.0,1.26894378]
["bitfinex-derivatives","BTCF0:USTF0",1761555049572,0.05714334,115030.0,115020.0,0.95834378]
["bitfinex-derivatives","BTCF0:USTF0",1761555049768,0.00011334,115030.0,115020.0,1.26894378]
["bitfinex-derivatives","BTCF0:USTF0",1761555050671,0.41894,115060.0,115050.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761555050869,0.41894,115060.0,115050.0,0.35577]
["bitfinex-derivatives","BTCF0:USTF0",1761555051272,0.41894,115060.0,115050.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761555051472,0.41894,115060.0,115050.0,0.35577]
["bitfinex-derivatives","BTCF0:USTF0",1761555051672,1.20045371,115060.0,115050.0,0.33355]
["bitfinex-derivatives","BTCF0:USTF0",1761555051869,1.01901153,115060.0,115050.0,0.33355]
["bitfinex-derivatives","BTCF0:USTF0",1761555052075,1.01901153,115060.0,115050.0,0.35573]
["bitfinex-derivatives","BTCF0:USTF0",1761555053971,0.41901153,115060.0,115050.0,0.4426487]
["bitfinex-derivatives","BTCF0:USTF0",1761555054181,0.41901153,115060.0,115050.0,0.35573]
["bitfinex-derivatives","BTCF0:USTF0",1761555054471,0.41901153,115060.0,115050.0,0.1321687]
["bitfinex-derivatives","BTCF0:USTF0",1761555054671,0.41901153,115060.0,115050.0,0.4425287]
["bitfinex-derivatives","BTCF0:USTF0",1761555055577,0.41901153,115060.0,115050.0,0.1321687]
["bitfinex-derivatives","BTCF0:USTF0",1761555055772,0.41901153,115060.0,115050.0,0.4424887]
["bitfinex-derivatives","BTCF0:USTF0",1761555055972,0.41901153,115060.0,115050.0,0.1321687]
["bitfinex-derivatives","BTCF0:USTF0",1761555056277,0.41901153,115060.0,115050.0,0.4424887]
["bitfinex-derivatives","BTCF0:USTF0",1761555056873,0.41901153,115060.0,115050.0,0.33335]
["bitfinex-derivatives","BTCF0:USTF0",1761555057184,0.41901153,115060.0,115050.0,0.4202686]
["bitfinex-derivatives","BTCF0:USTF0",1761555057573,0.41901153,115060.0,115050.0,0.4424486]
["bitfinex-derivatives","BTCF0:USTF0",1761555058179,0.44188356,115060.0,115050.0,0.4424486]
["bitfinex-derivatives","BTCF0:USTF0",1761555058481,0.05703,115050.0,115040.0,0.31361168]
["bitfinex-derivatives","BTCF0:USTF0",1761555058673,0.05703,115050.0,115040.0,0.88381168]
["bitfinex-derivatives","BTCF0:USTF0",1761555059379,0.05703,115050.0,115040.0,0.89647168]
["bitfinex-derivatives","BTCF0:USTF0",1761555059576,0.05703,115050.0,115040.0,0.92381168]
["bitfinex-derivatives","BTCF0:USTF0",1761555060175,0.05703,115050.0,115040.0,0.92581168]
["bitfinex-derivatives","BTCF0:USTF0",1761555060777,0.04433,115050.0,115040.0,0.93272168]
["bitfinex-derivatives","BTCF0:USTF0",1761555061378,0.05703,115050.0,115040.0,0.93272168]
["bitfinex-derivatives","BTCF0:USTF0",1761555061774,0.40520153,115060.0,115050.0,0.1445087]
["bitfinex-derivatives","BTCF0:USTF0",1761555061983,7.153e-05,115060.0,115050.0,0.42595088]
["bitfinex-derivatives","BTCF0:USTF0",1761555062187,7.153e-05,115060.0,115050.0,0.66595088]
["bitfinex-derivatives","BTCF0:USTF0",1761555063380,7.153e-05,115060.0,115050.0,1.02675088]
["bitfinex-derivatives","BTCF0:USTF0",1761555063580,7.153e-05,115060.0,115050.0,1.33679088]
["bitfinex-derivatives","BTCF0:USTF0",1761555066178,7.153e-05,115060.0,115050.0,1.93679088]
["bitfinex-derivatives","BTCF0:USTF0",1761555066784,7.153e-05,115060.0,115050.0,1.33663088]
["bitfinex-derivatives","BTCF0:USTF0",1761555067983,7.153e-05,115060.0,115050.0,1.02675088]
["bitfinex-derivatives","BTCF0:USTF0",1761555068183,0.05699153,115060.0,115050.0,1.01441088]
["bitfinex-derivatives","BTCF0:USTF0",1761555068375,0.05699153,115060.0,115050.0,1.11181088]
["bitfinex-derivatives","BTCF0:USTF0",1761555068574,0.05699153,115060.0,115050.0,1.11185088]
["bitfinex-derivatives","BTCF0:USTF0",1761555068879,0.05699153,115060.0,115050.0,0.65361088]
["bitfinex-derivatives","BTCF0:USTF0",1761555069081,0.05699153,115060.0,115050.0,0.38525]
["bitfinex-derivatives","BTCF0:USTF0",1761555069384,0.05699153,115060.0,115050.0,0.35505]
["bitfinex-derivatives","BTCF0:USTF0",1761555069579,0.05757,115050.0,115040.0,0.1334461]
["bitfinex-derivatives","BTCF0:USTF0",1761555069786,0.05757,115050.0,115040.0,0.4434061]
["bitfinex-derivatives","BTCF0:USTF0",1761555070179,0.05757,115050.0,115040.0,0.1334461]
["bitfinex-derivatives","BTCF0:USTF0",1761555070478,0.05757,115050.0,115040.0,0.4200961]
["bitfinex-derivatives","BTCF0:USTF0",1761555070984,0.05757,115050.0,115040.0,0.4220961]
["bitfinex-derivatives","BTCF0:USTF0",1761555071785,0.05757,115050.0,115040.0,0.62684828]
["bitfinex-derivatives","BTCF0:USTF0",1761555073077,0.41837,115050.0,115040.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1761555073284,0.59981218,115050.0,115040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761555073682,0.60855533,115050.0,115040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761555074385,0.41837,115050.0,115040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761555074886,0.44143931,115050.0,115040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761555076384,1.08793721,115050.0,115040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761555076786,0.48793721,115050.0,115040.0,0.31688838]
["bitfinex-derivatives","BTCF0:USTF0",1761555076987,0.4723747,115050.0,115040.0,0.31688838]
["bitfinex-derivatives","BTCF0:USTF0",1761555077487,0.49555335,115050.0,115040.0,0.31688838]
["bitfinex-derivatives","BTCF0:USTF0",1761555077681,0.4723747,115050.0,115040.0,0.31688838]
["bitfinex-derivatives","BTCF0:USTF0",1761555078281,0.49553816,115050.0,115040.0,0.1354462]
["bitfinex-derivatives","BTCF0:USTF0",1761555078588,0.4723747,115050.0,115040.0,0.31688838]
["bitfinex-derivatives","BTCF0:USTF0",1761555078984,0.49553813,115050.0,115040.0,0.31688838]
["bitfinex-derivatives","BTCF0:USTF0",1761555079786,0.46460274,115050.0,115040.0,0.31688838]
["bitfinex-derivatives","BTCF0:USTF0",1761555080088,0.09083274,115050.0,115040.0,0.32922838]
["bitfinex-derivatives","BTCF0:USTF0",1761555080283,0.10380274,115050.0,115040.0,0.31688838]
["bitfinex-derivatives","BTCF0:USTF0",1761555080988,0.10380274,115050.0,115040.0,0.43688838]
["bitfinex-derivatives","BTCF0:USTF0",1761555081690,0.08063931,115050.0,115040.0,0.43688838]
["bitfinex-derivatives","BTCF0:USTF0",1761555082292,0.02306931,115050.0,115040.0,0.82067056]
["bitfinex-derivatives","BTCF0:USTF0",1761555082589,0.02306931,115050.0,115040.0,1.00002838]
["bitfinex-derivatives","BTCF0:USTF0",1761555082790,0.02306931,115050.0,115040.0,1.18147056]
["bitfinex-derivatives","BTCF0:USTF0",1761555083289,7.153e-05,115060.0,115050.0,0.1403488]
["bitfinex-derivatives","BTCF0:USTF0",1761555083491,0.02306783,115060.0,115050.0,0.94139098]
["bitfinex-derivatives","BTCF0:USTF0",1761555084198,7.153e-05,115060.0,115050.0,0.94139098]
["bitfinex-derivatives","BTCF0:USTF0",1761555085990,0.02306927,115060.0,115050.0,0.94139098]
["bitfinex-derivatives","BTCF0:USTF0",1761555086591,7.153e-05,115060.0,115050.0,0.94139098]
["bitfinex-derivatives","BTCF0:USTF0",1761555086787,7.153e-05,115060.0,115050.0,1.30219098]
["bitfinex-derivatives","BTCF0:USTF0",1761555088183,7.153e-05,115060.0,115050.0,1.90219098]
["bitfinex-derivatives","BTCF0:USTF0",1761555088395,7.153e-05,115060.0,115050.0,1.38910593]
["bitfinex-derivatives","BTCF0:USTF0",1761555088998,0.3608,115080.0,115070.0,0.1460839]
["bitfinex-derivatives","BTCF0:USTF0",1761555089199,0.40618174,115080.0,115070.0,0.97688608]
["bitfinex-derivatives","BTCF0:USTF0",1761555089494,0.38381174,115080.0,115070.0,0.97688608]
["bitfinex-derivatives","BTCF0:USTF0",1761555089885,0.38381174,115080.0,115070.0,0.66752608]
["bitfinex-derivatives","BTCF0:USTF0",1761555090290,0.38881174,115080.0,115070.0,0.66752608]
["bitfinex-derivatives","BTCF0:USTF0",1761555090496,0.02801174,115080.0,115070.0,0.97684608]
["bitfinex-derivatives","BTCF0:USTF0",1761555091094,0.02801174,115080.0,115070.0,0.97680608]
["bitfinex-derivatives","BTCF0:USTF0",1761555091493,0.02801174,115080.0,115070.0,0.66752608]
["bitfinex-derivatives","BTCF0:USTF0",1761555091797,0.05038174,115080.0,115070.0,0.97676608]
["bitfinex-derivatives","BTCF0:USTF0",1761555091996,0.07354517,115080.0,115070.0,0.97676608]
["bitfinex-derivatives","BTCF0:USTF0",1761555093901,0.02801174,115080.0,115070.0,0.97676608]
["bitfinex-derivatives","BTCF0:USTF0",1761555098809,0.02801174,115080.0,115070.0,0.97652608]
["bitfinex-derivatives","BTCF0:USTF0",1761555099408,0.02801174,115080.0,115070.0,0.7950839]
["bitfinex-derivatives","BTCF0:USTF0",1761555099706,0.02801174,115080.0,115070.0,0.97652608]
["bitfinex-derivatives","BTCF0:USTF0",1761555100309,0.02806673,115080.0,115070.0,0.97652608]
["bitfinex-derivatives","BTCF0:USTF0",1761555103707,0.02806673,115080.0,115070.0,1.20295356]
["bitfinex-derivatives","BTCF0:USTF0",1761555104108,0.02806673,115080.0,115070.0,0.89395356]
["bitfinex-derivatives","BTCF0:USTF0",1761555104307,0.02806673,115080.0,115070.0,1.20271356]
["bitfinex-derivatives","BTCF0:USTF0",1761555104510,0.02806673,115080.0,115070.0,1.56351356]
["bitfinex-derivatives","BTCF0:USTF0",1761555105209,0.07285673,115080.0,115070.0,1.56347356]
["bitfinex-derivatives","BTCF0:USTF0",1761555107714,0.02806673,115080.0,115070.0,1.56347356]
["bitfinex-derivatives","BTCF0:USTF0",1761555111414,0.02806673,115080.0,115070.0,1.56323356]
["bitfinex-derivatives","BTCF0:USTF0",1761555112209,0.05125212,115080.0,115070.0,1.56323356]
["bitfinex-derivatives","BTCF0:USTF0",1761555113311,0.02806673,115080.0,115070.0,1.56323356]
["bitfinex-derivatives","BTCF0:USTF0",1761555114305,0.02306673,115080.0,115070.0,1.56823356]
["bitfinex-derivatives","BTCF0:USTF0",1761555114507,0.09110436,115090.0,115080.0,0.1452465]
["bitfinex-derivatives","BTCF0:USTF0",1761555114709,0.09110436,115090.0,115080.0,1.21391616]
["bitfinex-derivatives","BTCF0:USTF0",1761555115307,0.10396436,115090.0,115080.0,0.7412665]
["bitfinex-derivatives","BTCF0:USTF0",1761555115512,0.10396436,115090.0,115080.0,1.14913616]
["bitfinex-derivatives","BTCF0:USTF0",1761555115917,0.10396436,115090.0,115080.0,1.15113616]
["bitfinex-derivatives","BTCF0:USTF0",1761555117814,0.10396436,115090.0,115080.0,0.84277616]
["bitfinex-derivatives","BTCF0:USTF0",1761555118021,0.08077897,115090.0,115080.0,1.15109616]
["bitfinex-derivatives","BTCF0:USTF0",1761555118821,0.10403698,115090.0,115080.0,1.16343616]
["bitfinex-derivatives","BTCF0:USTF0",1761555121217,0.08077897,115090.0,115080.0,1.15093616]
["bitfinex-derivatives","BTCF0:USTF0",1761555121421,0.11171436,115090.0,115080.0,1.15093616]
["bitfinex-derivatives","BTCF0:USTF0",1761555122122,0.09885436,115090.0,115080.0,1.16327616]
["bitfinex-derivatives","BTCF0:USTF0",1761555122316,0.04638917,115090.0,115080.0,1.16327616]
["bitfinex-derivatives","BTCF0:USTF0",1761555122615,0.05424539,115090.0,115080.0,1.16327616]
["bitfinex-derivatives","BTCF0:USTF0",1761555122816,0.07737436,115090.0,115080.0,1.16327616]
["bitfinex-derivatives","BTCF0:USTF0",1761555124416,0.09140666,115090.0,115080.0,1.16327616]
["bitfinex-derivatives","BTCF0:USTF0",1761555125418,0.10534666,115090.0,115080.0,1.16327616]
["bitfinex-derivatives","BTCF0:USTF0",1761555125723,0.10534666,115090.0,115080.0,0.7554065]
["bitfinex-derivatives","BTCF0:USTF0",1761555125925,0.10534666,115090.0,115080.0,1.16327616]
["bitfinex-derivatives","BTCF0:USTF0",1761555127115,0.10534666,115090.0,115080.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1761555127315,0.72425709,115090.0,115080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761555127622,0.05673,115070.0,115060.0,0.64368393]
["bitfinex-derivatives","BTCF0:USTF0",1761555127922,0.4949114,115070.0,115060.0,0.83677483]
["bitfinex-derivatives","BTCF0:USTF0",1761555128527,0.4949114,115070.0,115060.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1761555128825,0.4949114,115070.0,115060.0,0.61564633]
["bitfinex-derivatives","BTCF0:USTF0",1761555129020,1.0949114,115070.0,115060.0,0.50633483]
["bitfinex-derivatives","BTCF0:USTF0",1761555129229,1.26784484,115070.0,115060.0,0.51333483]
["bitfinex-derivatives","BTCF0:USTF0",1761555129526,1.06391001,115070.0,115060.0,0.60024633]
["bitfinex-derivatives","BTCF0:USTF0",1761555130526,0.97588484,115070.0,115060.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1761555130926,0.97588484,115070.0,115060.0,0.49093483]
["bitfinex-derivatives","BTCF0:USTF0",1761555131125,1.33668484,115070.0,115060.0,0.49093483]
["bitfinex-derivatives","BTCF0:USTF0",1761555131626,1.33668484,115070.0,115060.0,0.21093483]
["bitfinex-derivatives","BTCF0:USTF0",1761555131822,1.34168484,115070.0,115060.0,0.20393483]
["bitfinex-derivatives","BTCF0:USTF0",1761555132026,1.34168484,115070.0,115060.0,0.29084663]
["bitfinex-derivatives","BTCF0:USTF0",1761555132627,1.34168484,115070.0,115060.0,0.31324663]
["bitfinex-derivatives","BTCF0:USTF0",1761555133528,1.34168484,115070.0,115060.0,0.1093118]
["bitfinex-derivatives","BTCF0:USTF0",1761555133729,1.34168484,115070.0,115060.0,0.31324663]
["bitfinex-derivatives","BTCF0:USTF0",1761555134828,1.34168484,115070.0,115060.0,0.33564663]
["bitfinex-derivatives","BTCF0:USTF0",1761555135027,1.03364484,115070.0,115060.0,0.33564663]
["bitfinex-derivatives","BTCF0:USTF0",1761555135327,0.44565897,115070.0,115060.0,0.57255663]
["bitfinex-derivatives","BTCF0:USTF0",1761555135527,0.46891001,115070.0,115060.0,0.34255663]
["bitfinex-derivatives","BTCF0:USTF0",1761555136025,0.02812897,115070.0,115060.0,0.95051663]
["bitfinex-derivatives","BTCF0:USTF0",1761555136427,0.04976897,115070.0,115060.0,0.95051663]
["bitfinex-derivatives","BTCF0:USTF0",1761555136722,0.02812897,115070.0,115060.0,0.7465818]
["bitfinex-derivatives","BTCF0:USTF0",1761555136928,0.02812897,115070.0,115060.0,0.95051663]
["bitfinex-derivatives","BTCF0:USTF0",1761555138630,0.02812897,115070.0,115060.0,1.45971663]
["bitfinex-derivatives","BTCF0:USTF0",1761555138930,0.02312897,115070.0,115060.0,1.45971663]
["bitfinex-derivatives","BTCF0:USTF0",1761555139925,0.07985897,115070.0,115050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761555140127,0.62146483,115060.0,115050.0,0.24873483]
["bitfinex-derivatives","BTCF0:USTF0",1761555140332,0.44065897,115060.0,115050.0,0.24873483]
["bitfinex-derivatives","BTCF0:USTF0",1761555141430,0.6445938,115060.0,115050.0,0.24873483]
["bitfinex-derivatives","BTCF0:USTF0",1761555141828,0.44065897,115060.0,115050.0,0.24873483]
["bitfinex-derivatives","BTCF0:USTF0",1761555142027,0.44065897,115060.0,115050.0,0.25173483]
["bitfinex-derivatives","BTCF0:USTF0",1761555142230,0.6445938,115060.0,115050.0,0.25173483]
["bitfinex-derivatives","BTCF0:USTF0",1761555142826,0.44065897,115060.0,115050.0,0.25173483]
["bitfinex-derivatives","BTCF0:USTF0",1761555145734,0.44065897,115060.0,115050.0,0.33865383]
["bitfinex-derivatives","BTCF0:USTF0",1761555145934,0.74957897,115060.0,115050.0,0.33865383]
["bitfinex-derivatives","BTCF0:USTF0",1761555149835,0.44065897,115060.0,115050.0,0.96126866]
["bitfinex-derivatives","BTCF0:USTF0",1761555150037,0.44065897,115060.0,115050.0,0.97392866]
["bitfinex-derivatives","BTCF0:USTF0",1761555150236,0.44065897,115060.0,115050.0,1.18392866]
["bitfinex-derivatives","BTCF0:USTF0",1761555150437,0.02312897,115060.0,115050.0,1.54472866]
["bitfinex-derivatives","BTCF0:USTF0",1761555150637,0.02312897,115060.0,115050.0,1.18392866]
["bitfinex-derivatives","BTCF0:USTF0",1761555151137,0.02312897,115060.0,115050.0,1.54472866]
["bitfinex-derivatives","BTCF0:USTF0",1761555151645,0.41753,115070.0,115060.0,0.1317122]
["bitfinex-derivatives","BTCF0:USTF0",1761555151941,0.07966512,115070.0,115060.0,0.56564703]
["bitfinex-derivatives","BTCF0:USTF0",1761555154240,0.06572512,115070.0,115060.0,0.57255703]
["bitfinex-derivatives","BTCF0:USTF0",1761555155243,0.02293512,115070.0,115060.0,0.57255703]
["bitfinex-derivatives","BTCF0:USTF0",1761555159147,0.02293512,115070.0,115060.0,0.72095703]
["bitfinex-derivatives","BTCF0:USTF0",1761555160142,0.04556512,115070.0,115060.0,0.72095703]
["bitfinex-derivatives","BTCF0:USTF0",1761555162450,0.06721512,115070.0,115060.0,0.72095703]
["bitfinex-derivatives","BTCF0:USTF0",1761555163852,0.06721512,115070.0,115060.0,0.69832477]
["bitfinex-derivatives","BTCF0:USTF0",1761555165350,0.06721512,115070.0,115060.0,1.05912477]
["bitfinex-derivatives","BTCF0:USTF0",1761555165751,0.04556512,115070.0,115060.0,1.05912477]
["bitfinex-derivatives","BTCF0:USTF0",1761555166745,0.02293512,115070.0,115060.0,1.05912477]
["bitfinex-derivatives","BTCF0:USTF0",1761555170964,0.02293512,115070.0,115060.0,0.91072477]
["bitfinex-derivatives","BTCF0:USTF0",1761555171762,0.08018512,115070.0,115060.0,0.6697523]
["bitfinex-derivatives","BTCF0:USTF0",1761555172064,0.08018512,115070.0,115060.0,0.85105487]
["bitfinex-derivatives","BTCF0:USTF0",1761555172562,0.10343616,115070.0,115060.0,0.85105487]
["bitfinex-derivatives","BTCF0:USTF0",1761555173262,0.46423616,115070.0,115060.0,0.85105487]
["bitfinex-derivatives","BTCF0:USTF0",1761555173865,0.46423616,115070.0,115060.0,0.54301487]
["bitfinex-derivatives","BTCF0:USTF0",1761555174063,0.46423616,115070.0,115060.0,0.85109487]
["bitfinex-derivatives","BTCF0:USTF0",1761555174265,0.46423616,115070.0,115060.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761555174466,0.05725,115060.0,115050.0,0.82208987]
["bitfinex-derivatives","BTCF0:USTF0",1761555174665,0.10341622,115060.0,115050.0,1.46024987]
["bitfinex-derivatives","BTCF0:USTF0",1761555176164,0.10341622,115060.0,115050.0,0.37467]
["bitfinex-derivatives","BTCF0:USTF0",1761555176368,0.05725,115040.0,115030.0,0.68604327]
["bitfinex-derivatives","BTCF0:USTF0",1761555176569,0.08018512,115040.0,115030.0,1.27416327]
["bitfinex-derivatives","BTCF0:USTF0",1761555177668,0.08018512,115040.0,115030.0,1.28216327]
["bitfinex-derivatives","BTCF0:USTF0",1761555178269,0.06721512,115040.0,115030.0,1.1008607]
["bitfinex-derivatives","BTCF0:USTF0",1761555178573,0.08018512,115040.0,115030.0,1.28216327]
["bitfinex-derivatives","BTCF0:USTF0",1761555179469,0.06721512,115040.0,115030.0,1.28216327]
["bitfinex-derivatives","BTCF0:USTF0",1761555180068,0.44098512,115040.0,115030.0,0.64079]
["bitfinex-derivatives","BTCF0:USTF0",1761555180266,0.44098512,115040.0,115030.0,0.90902817]
["bitfinex-derivatives","BTCF0:USTF0",1761555180769,0.08018512,115040.0,115030.0,0.90902817]
["bitfinex-derivatives","BTCF0:USTF0",1761555183064,0.44098512,115040.0,115030.0,0.7277256]
["bitfinex-derivatives","BTCF0:USTF0",1761555183364,0.44098512,115040.0,115030.0,0.90902817]
["bitfinex-derivatives","BTCF0:USTF0",1761555183672,0.62228769,115040.0,115030.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1761555184272,0.62228769,115040.0,115030.0,0.3749349]
["bitfinex-derivatives","BTCF0:USTF0",1761555184674,0.44098512,115040.0,115030.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1761555184970,0.44098512,115040.0,115030.0,0.3749349]
["bitfinex-derivatives","BTCF0:USTF0",1761555185174,0.62228769,115040.0,115030.0,0.0949349]
["bitfinex-derivatives","BTCF0:USTF0",1761555185472,0.62228769,115040.0,115030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761555186371,0.44098512,115040.0,115030.0,0.41901747]
["bitfinex-derivatives","BTCF0:USTF0",1761555186570,0.44098512,115040.0,115030.0,0.31901747]
["bitfinex-derivatives","BTCF0:USTF0",1761555186771,0.44098512,115040.0,115030.0,0.2477149]
["bitfinex-derivatives","BTCF0:USTF0",1761555187369,0.44098512,115040.0,115030.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1761555187574,1.04098512,115040.0,115030.0,0.0949349]
["bitfinex-derivatives","BTCF0:USTF0",1761555188468,0.62228769,115040.0,115030.0,0.0949349]
["bitfinex-derivatives","BTCF0:USTF0",1761555188872,0.44098512,115040.0,115030.0,0.0949349]
["bitfinex-derivatives","BTCF0:USTF0",1761555189178,0.44098512,115040.0,115030.0,0.1377149]
["bitfinex-derivatives","BTCF0:USTF0",1761555189973,0.62228769,115040.0,115030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761555190472,0.05795,115020.0,115010.0,0.1297244]
["bitfinex-derivatives","BTCF0:USTF0",1761555190671,0.41875,115020.0,115010.0,0.0869444]
["bitfinex-derivatives","BTCF0:USTF0",1761555191173,0.60005257,115020.0,115010.0,0.0869444]
["bitfinex-derivatives","BTCF0:USTF0",1761555191875,0.05795,115010.0,115000.0,0.4377726]
["bitfinex-derivatives","BTCF0:USTF0",1761555192077,0.41875,115010.0,115000.0,0.4377726]
["bitfinex-derivatives","BTCF0:USTF0",1761555192277,0.41875,115010.0,115000.0,0.61907517]
["bitfinex-derivatives","BTCF0:USTF0",1761555192575,0.41875,115010.0,115000.0,0.93907517]
["bitfinex-derivatives","BTCF0:USTF0",1761555193080,0.41875,115010.0,115000.0,0.87907517]
["bitfinex-derivatives","BTCF0:USTF0",1761555193379,0.42075,115010.0,115000.0,0.7427726]
["bitfinex-derivatives","BTCF0:USTF0",1761555193568,0.72899,115010.0,115000.0,0.4132726]
["bitfinex-derivatives","BTCF0:USTF0",1761555193766,0.72899,115010.0,115000.0,0.4347326]
["bitfinex-derivatives","BTCF0:USTF0",1761555193974,0.72895,115010.0,115000.0,0.1747326]
["bitfinex-derivatives","BTCF0:USTF0",1761555194274,0.42079,115010.0,115000.0,0.4847326]
["bitfinex-derivatives","BTCF0:USTF0",1761555194876,0.42079,115010.0,115000.0,0.66603517]
["bitfinex-derivatives","BTCF0:USTF0",1761555195171,0.42079,115010.0,115000.0,0.2847326]
["bitfinex-derivatives","BTCF0:USTF0",1761555195875,0.41222162,115010.0,115000.0,0.2847326]
["bitfinex-derivatives","BTCF0:USTF0",1761555196078,0.42569162,115010.0,115000.0,0.2847326]
["bitfinex-derivatives","BTCF0:USTF0",1761555196277,0.42569162,115010.0,115000.0,0.4947326]
["bitfinex-derivatives","BTCF0:USTF0",1761555196574,0.4034,115010.0,115000.0,0.69000517]
["bitfinex-derivatives","BTCF0:USTF0",1761555196872,0.02089,115010.0,115000.0,1.05080517]
["bitfinex-derivatives","BTCF0:USTF0",1761555197076,0.00204,115010.0,115000.0,1.05080517]
["bitfinex-derivatives","BTCF0:USTF0",1761555197276,0.02481,115010.0,115000.0,1.05080517]
["bitfinex-derivatives","BTCF0:USTF0",1761555197669,0.04652,115010.0,115000.0,1.1775826]
["bitfinex-derivatives","BTCF0:USTF0",1761555197873,0.42079,115010.0,115000.0,0.4947326]
["bitfinex-derivatives","BTCF0:USTF0",1761555198078,0.60209257,115010.0,115000.0,0.1747326]
["bitfinex-derivatives","BTCF0:USTF0",1761555198279,0.42079,115010.0,115000.0,0.1747326]
["bitfinex-derivatives","BTCF0:USTF0",1761555198482,0.05795,115000.0,114990.0,0.1082825]
["bitfinex-derivatives","BTCF0:USTF0",1761555198677,0.72683,115000.0,114990.0,0.1082825]
["bitfinex-derivatives","BTCF0:USTF0",1761555199077,1.36683,115000.0,114990.0,0.1082825]
["bitfinex-derivatives","BTCF0:USTF0",1761555199473,1.36683,115000.0,114990.0,0.2182825]
["bitfinex-derivatives","BTCF0:USTF0",1761555199672,1.36683,115000.0,114990.0,0.2397425]
["bitfinex-derivatives","BTCF0:USTF0",1761555200078,1.06175,115000.0,114990.0,0.35604507]
["bitfinex-derivatives","BTCF0:USTF0",1761555200273,0.72987,115000.0,114990.0,0.71001507]
["bitfinex-derivatives","BTCF0:USTF0",1761555200479,0.72987,115000.0,114990.0,0.5287125]
["bitfinex-derivatives","BTCF0:USTF0",1761555200682,0.72987,115000.0,114990.0,0.5147425]
["bitfinex-derivatives","BTCF0:USTF0",1761555201674,0.77610941,115000.0,114990.0,0.5147425]
["bitfinex-derivatives","BTCF0:USTF0",1761555201877,0.77610941,115000.0,114990.0,0.69604507]
["bitfinex-derivatives","BTCF0:USTF0",1761555203282,0.77614941,115000.0,114990.0,0.1532851]
["bitfinex-derivatives","BTCF0:USTF0",1761555203481,0.77614941,115000.0,114990.0,0.1747451]
["bitfinex-derivatives","BTCF0:USTF0",1761555205875,0.46798941,115000.0,114990.0,0.1747451]
["bitfinex-derivatives","BTCF0:USTF0",1761555206189,0.41522941,115000.0,114990.0,0.71684767]
["bitfinex-derivatives","BTCF0:USTF0",1761555206885,0.77602941,115000.0,114990.0,0.1747451]
["bitfinex-derivatives","BTCF0:USTF0",1761555208180,0.77602941,115000.0,114990.0,0.2847451]
["bitfinex-derivatives","BTCF0:USTF0",1761555208884,0.77602941,115000.0,114990.0,0.46604767]
["bitfinex-derivatives","BTCF0:USTF0",1761555209185,0.46798941,115000.0,114990.0,0.46604767]
["bitfinex-derivatives","BTCF0:USTF0",1761555209482,0.77594941,115000.0,114990.0,0.35604767]
["bitfinex-derivatives","BTCF0:USTF0",1761555209982,0.77594941,115000.0,114980.0,8.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761555209983,0.01347,114990.0,114980.0,8.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761555210181,0.62319363,114990.0,114980.0,0.08705518]
["bitfinex-derivatives","BTCF0:USTF0",1761555210385,0.464904,114990.0,114980.0,0.10837518]
["bitfinex-derivatives","BTCF0:USTF0",1761555210581,0.46438477,114990.0,114980.0,0.04286258]
["bitfinex-derivatives","BTCF0:USTF0",1761555210786,0.49438477,114990.0,114980.0,8.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761555210989,0.64568734,114990.0,114980.0,8.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761555211580,0.46438477,114990.0,114980.0,8.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761555211781,0.46438477,114990.0,114980.0,0.04286258]
["bitfinex-derivatives","BTCF0:USTF0",1761555212185,0.47338477,114990.0,114980.0,0.04286258]
["bitfinex-derivatives","BTCF0:USTF0",1761555213586,0.47338477,114990.0,114980.0,8.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761555214289,0.47338477,114990.0,114980.0,0.08705518]
["bitfinex-derivatives","BTCF0:USTF0",1761555214595,0.07601756,114990.0,114980.0,1.06554809]
["bitfinex-derivatives","BTCF0:USTF0",1761555215393,0.07601756,114990.0,114980.0,0.99613775]
["bitfinex-derivatives","BTCF0:USTF0",1761555216297,0.07605756,114990.0,114980.0,0.99613775]
["bitfinex-derivatives","BTCF0:USTF0",1761555219188,0.07605756,114990.0,114980.0,1.0642193]
["bitfinex-derivatives","BTCF0:USTF0",1761555220295,0.02313721,115000.0,114990.0,0.1439451]
["bitfinex-derivatives","BTCF0:USTF0",1761555220492,0.02313721,115000.0,114990.0,1.46531024]
["bitfinex-derivatives","BTCF0:USTF0",1761555220799,0.04527721,115010.0,115000.0,0.1439375]
["bitfinex-derivatives","BTCF0:USTF0",1761555220990,0.04527721,115010.0,115000.0,0.97456271]
["bitfinex-derivatives","BTCF0:USTF0",1761555221898,0.04527721,115010.0,115000.0,0.60524007]
["bitfinex-derivatives","BTCF0:USTF0",1761555222098,0.06848721,115010.0,115000.0,0.60524007]
["bitfinex-derivatives","BTCF0:USTF0",1761555222300,0.06848721,115010.0,115000.0,0.96604007]
["bitfinex-derivatives","BTCF0:USTF0",1761555222599,0.10848721,115010.0,115000.0,0.96604007]
["bitfinex-derivatives","BTCF0:USTF0",1761555223395,0.08638721,115010.0,115000.0,1.27400007]
["bitfinex-derivatives","BTCF0:USTF0",1761555223600,0.06317721,115010.0,115000.0,1.27400007]
["bitfinex-derivatives","BTCF0:USTF0",1761555223998,0.06317721,115010.0,115000.0,1.28277232]
["bitfinex-derivatives","BTCF0:USTF0",1761555224308,0.06317721,115010.0,115000.0,1.45530264]
["bitfinex-derivatives","BTCF0:USTF0",1761555225502,0.06317721,115010.0,115000.0,1.0926975]
["bitfinex-derivatives","BTCF0:USTF0",1761555225698,0.06317721,115010.0,115000.0,1.50094986]
["bitfinex-derivatives","BTCF0:USTF0",1761555225998,0.04004,115010.0,115000.0,1.50094986]
["bitfinex-derivatives","BTCF0:USTF0",1761555226201,0.04004,115010.0,115000.0,2.10094986]
["bitfinex-derivatives","BTCF0:USTF0",1761555226402,0.04004,115010.0,115000.0,1.50094986]
["bitfinex-derivatives","BTCF0:USTF0",1761555226606,0.02313721,115020.0,115010.0,0.1439299]
["bitfinex-derivatives","BTCF0:USTF0",1761555226903,0.02313721,115020.0,115010.0,1.23298226]
["bitfinex-derivatives","BTCF0:USTF0",1761555227402,0.04523721,115030.0,115020.0,0.1439223]
["bitfinex-derivatives","BTCF0:USTF0",1761555227603,0.04523721,115030.0,115020.0,1.14013466]
["bitfinex-derivatives","BTCF0:USTF0",1761555228000,0.06844721,115030.0,115020.0,0.7318823]
["bitfinex-derivatives","BTCF0:USTF0",1761555228300,0.06844721,115030.0,115020.0,1.14013466]
["bitfinex-derivatives","BTCF0:USTF0",1761555228895,0.10944721,115030.0,115020.0,1.14213466]
["bitfinex-derivatives","BTCF0:USTF0",1761555229302,0.10944721,115030.0,115020.0,1.50293466]
["bitfinex-derivatives","BTCF0:USTF0",1761555229902,0.08631,115030.0,115020.0,1.50293466]
["bitfinex-derivatives","BTCF0:USTF0",1761555230102,0.08631,115030.0,115020.0,1.26352641]
["bitfinex-derivatives","BTCF0:USTF0",1761555230307,0.08631,115030.0,115020.0,1.57144641]
["bitfinex-derivatives","BTCF0:USTF0",1761555231104,0.09976,115030.0,115020.0,0.92519848]
["bitfinex-derivatives","BTCF0:USTF0",1761555231702,0.32702339,115030.0,115020.0,0.33735848]
["bitfinex-derivatives","BTCF0:USTF0",1761555231898,0.68782339,115030.0,115020.0,0.60090848]
["bitfinex-derivatives","BTCF0:USTF0",1761555232097,0.68782339,115030.0,115020.0,0.3967823]
["bitfinex-derivatives","BTCF0:USTF0",1761555232306,0.70902734,115030.0,115020.0,0.64519848]
["bitfinex-derivatives","BTCF0:USTF0",1761555233208,0.74005532,115030.0,115020.0,0.64519848]
["bitfinex-derivatives","BTCF0:USTF0",1761555233807,0.71689152,115030.0,115020.0,0.0889423]
["bitfinex-derivatives","BTCF0:USTF0",1761555234008,1.36338942,115030.0,115020.0,0.0889423]
["bitfinex-derivatives","BTCF0:USTF0",1761555234311,0.71689152,115030.0,115020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761555234607,0.73238803,115030.0,115020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761555234802,0.75238803,115030.0,115020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761555236203,0.78326445,115030.0,115020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761555236402,0.73676655,115030.0,115020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761555237209,0.71676655,115030.0,115020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761555237707,0.52826185,115030.0,115020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761555237903,0.73238803,115030.0,115020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761555239809,1.33238803,115030.0,115020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761555240308,0.73238803,115030.0,115020.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1761555240806,0.73238803,115030.0,115020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761555241510,0.52826185,115030.0,115020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761555241809,0.71677249,115030.0,115020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761555242308,0.74677249,115030.0,115020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761555242607,0.74677249,115030.0,115020.0,0.00067247]
["bitfinex-derivatives","BTCF0:USTF0",1761555242805,0.05876,115010.0,115000.0,0.33537048]
["bitfinex-derivatives","BTCF0:USTF0",1761555243008,0.44076395,115010.0,115000.0,0.33537048]
["bitfinex-derivatives","BTCF0:USTF0",1761555243508,0.64489013,115010.0,115000.0,0.20412618]
["bitfinex-derivatives","BTCF0:USTF0",1761555243713,0.05729,115000.0,114990.0,0.33521618]
["bitfinex-derivatives","BTCF0:USTF0",1761555244006,0.43929395,115000.0,114990.0,0.44521618]
["bitfinex-derivatives","BTCF0:USTF0",1761555244307,0.43929395,115000.0,114990.0,0.33521618]
["bitfinex-derivatives","BTCF0:USTF0",1761555245305,0.45186651,115000.0,114990.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1761555245505,0.65603269,115000.0,114990.0,0.35622148]
["bitfinex-derivatives","BTCF0:USTF0",1761555245805,0.65603269,115000.0,114990.0,0.26925618]
["bitfinex-derivatives","BTCF0:USTF0",1761555246600,0.65603269,115000.0,114990.0,0.24612618]
["bitfinex-derivatives","BTCF0:USTF0",1761555247006,0.96367269,115000.0,114990.0,0.24612618]
["bitfinex-derivatives","BTCF0:USTF0",1761555247206,0.96367269,115000.0,114990.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1761555247405,0.96367269,115000.0,114990.0,0.24612618]
["bitfinex-derivatives","BTCF0:USTF0",1761555249010,0.96367269,115000.0,114990.0,0.26764618]
["bitfinex-derivatives","BTCF0:USTF0",1761555249202,0.44333395,115000.0,114990.0,0.57161766]
["bitfinex-derivatives","BTCF0:USTF0",1761555249608,0.44333395,115000.0,114990.0,0.36749148]
["bitfinex-derivatives","BTCF0:USTF0",1761555249810,0.44333395,115000.0,114990.0,0.47749148]
["bitfinex-derivatives","BTCF0:USTF0",1761555250714,0.44333395,115000.0,114990.0,0.46461148]
["bitfinex-derivatives","BTCF0:USTF0",1761555251106,0.44333395,115000.0,114990.0,0.85161766]
["bitfinex-derivatives","BTCF0:USTF0",1761555251107,0.43024395,115000.0,114990.0,0.85161766]
["bitfinex-derivatives","BTCF0:USTF0",1761555251308,0.43024395,115000.0,114990.0,0.68161766]
["bitfinex-derivatives","BTCF0:USTF0",1761555252109,0.43024395,115000.0,114990.0,0.47749148]
["bitfinex-derivatives","BTCF0:USTF0",1761555252310,0.44348395,115000.0,114990.0,0.47749148]
["bitfinex-derivatives","BTCF0:USTF0",1761555255612,0.44348395,115000.0,114990.0,0.68161766]
["bitfinex-derivatives","BTCF0:USTF0",1761555256007,0.43024395,115000.0,114990.0,0.68161766]
["bitfinex-derivatives","BTCF0:USTF0",1761555257009,0.43024395,115000.0,114990.0,0.2733653]
["bitfinex-derivatives","BTCF0:USTF0",1761555257210,0.43024395,115000.0,114990.0,0.87161766]
["bitfinex-derivatives","BTCF0:USTF0",1761555259614,0.43024395,115000.0,114990.0,0.48749148]
["bitfinex-derivatives","BTCF0:USTF0",1761555259814,0.43024395,115000.0,114990.0,0.69161766]
["bitfinex-derivatives","BTCF0:USTF0",1761555260415,0.43024395,115000.0,114990.0,0.48749148]
["bitfinex-derivatives","BTCF0:USTF0",1761555261518,0.43024395,115000.0,114990.0,0.2833653]
["bitfinex-derivatives","BTCF0:USTF0",1761555261718,0.43024395,115000.0,114990.0,0.48749148]
["bitfinex-derivatives","BTCF0:USTF0",1761555262720,0.43024395,115000.0,114990.0,0.69161766]
["bitfinex-derivatives","BTCF0:USTF0",1761555265024,0.43024395,115000.0,114990.0,0.57161766]
["bitfinex-derivatives","BTCF0:USTF0",1761555265323,0.43024395,115000.0,114990.0,0.86161766]
["bitfinex-derivatives","BTCF0:USTF0",1761555266922,0.43024395,115000.0,114990.0,0.4533653]
["bitfinex-derivatives","BTCF0:USTF0",1761555267123,0.43024395,115000.0,114990.0,0.86161766]
["bitfinex-derivatives","BTCF0:USTF0",1761555267724,0.06944395,115000.0,114990.0,0.86161766]
["bitfinex-derivatives","BTCF0:USTF0",1761555267915,0.43024395,115000.0,114990.0,0.86161766]
["bitfinex-derivatives","BTCF0:USTF0",1761555270428,0.44348395,115000.0,114990.0,0.35461148]
["bitfinex-derivatives","BTCF0:USTF0",1761555270628,0.44348395,115000.0,114990.0,0.46461148]
["bitfinex-derivatives","BTCF0:USTF0",1761555271031,0.44348395,115000.0,114990.0,0.59461148]
["bitfinex-derivatives","BTCF0:USTF0",1761555271235,0.44348395,115000.0,114990.0,0.3904853]
["bitfinex-derivatives","BTCF0:USTF0",1761555271535,0.44348395,115000.0,114990.0,0.59461148]
["bitfinex-derivatives","BTCF0:USTF0",1761555271736,0.46665063,115000.0,114990.0,0.59461148]
["bitfinex-derivatives","BTCF0:USTF0",1761555273939,0.46665063,115000.0,114990.0,0.3904853]
["bitfinex-derivatives","BTCF0:USTF0",1761555274136,0.46665063,115000.0,114990.0,0.59461148]
["bitfinex-derivatives","BTCF0:USTF0",1761555276540,0.04841063,115000.0,114990.0,0.81242766]
["bitfinex-derivatives","BTCF0:USTF0",1761555276733,0.02524395,115000.0,114990.0,1.32162766]
["bitfinex-derivatives","BTCF0:USTF0",1761555281751,0.02524395,115000.0,114990.0,1.92162766]
["bitfinex-derivatives","BTCF0:USTF0",1761555283143,0.06899395,115000.0,114990.0,0.9133753]
["bitfinex-derivatives","BTCF0:USTF0",1761555283451,0.44257395,115000.0,114990.0,1.10605766]
["bitfinex-derivatives","BTCF0:USTF0",1761555283843,0.08177395,115000.0,114990.0,1.10605766]
["bitfinex-derivatives","BTCF0:USTF0",1761555284351,0.06899395,115000.0,114990.0,1.11974766]
["bitfinex-derivatives","BTCF0:USTF0",1761555284651,0.06899395,115000.0,114990.0,1.48054766]
["bitfinex-derivatives","BTCF0:USTF0",1761555285754,0.06899395,115000.0,114990.0,1.25383211]
["bitfinex-derivatives","BTCF0:USTF0",1761555286149,0.06899395,115000.0,114990.0,1.16686681]
["bitfinex-derivatives","BTCF0:USTF0",1761555286351,0.06899395,115000.0,114990.0,0.30352]
["bitfinex-derivatives","BTCF0:USTF0",1761555286352,0.44257395,115000.0,114990.0,0.30352]
["bitfinex-derivatives","BTCF0:USTF0",1761555287252,0.44257395,115000.0,114990.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1761555288453,0.44257395,115000.0,114990.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1761555289047,0.44257395,115000.0,114990.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761555289254,0.64727744,115000.0,114990.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761555290357,0.46574063,115000.0,114990.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761555291347,1.26727744,115000.0,114990.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761555291752,1.24727744,115000.0,114990.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761555292756,1.06574063,115000.0,114990.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761555292950,0.64727744,115000.0,114990.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761555293156,0.77318063,115000.0,114990.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761555293846,0.95471744,115000.0,114990.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761555294252,0.64727744,115000.0,114990.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761555294452,0.95471744,115000.0,114990.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761555295156,0.05653,114990.0,114980.0,8.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761555295449,0.62007076,114990.0,114980.0,8.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761555295654,1.03853395,114990.0,114980.0,8.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761555296655,1.04253395,114990.0,114980.0,0.02308258]
["bitfinex-derivatives","BTCF0:USTF0",1761555296856,1.22407076,114990.0,114980.0,0.02308258]
["bitfinex-derivatives","BTCF0:USTF0",1761555297554,0.62407076,114990.0,114980.0,0.02308258]
["bitfinex-derivatives","BTCF0:USTF0",1761555297762,0.78495967,114990.0,114980.0,2.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761555297957,0.68495967,114990.0,114980.0,2.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761555298852,0.68503303,114990.0,114980.0,2.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761555300453,0.96503303,114990.0,114980.0,2.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761555300955,0.98064202,114990.0,114980.0,2.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761555301156,1.01154833,114990.0,114980.0,2.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761555302761,0.83154833,114990.0,114980.0,2.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761555302957,0.65001152,114990.0,114980.0,2.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761555303163,0.78505043,114990.0,114980.0,2.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761555303361,0.60351362,114990.0,114980.0,2.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761555303562,0.91087362,114990.0,114980.0,0.04446258]
["bitfinex-derivatives","BTCF0:USTF0",1761555303752,0.91087362,114990.0,114980.0,2.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761555303958,1.09241043,114990.0,114980.0,2.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761555304159,1.11557236,114990.0,114980.0,2.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761555305265,1.08466605,114990.0,114980.0,2.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761555305964,1.11557236,114990.0,114980.0,2.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761555306165,0.59576924,114990.0,114980.0,2.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761555306367,0.90316924,114990.0,114980.0,2.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761555306762,0.44260731,114990.0,114980.0,0.04507258]
["bitfinex-derivatives","BTCF0:USTF0",1761555306961,0.75000731,114990.0,114980.0,0.22660939]
["bitfinex-derivatives","BTCF0:USTF0",1761555307162,0.75000731,114990.0,114980.0,0.04507258]
["bitfinex-derivatives","BTCF0:USTF0",1761555307366,0.75000731,114990.0,114980.0,0.13204518]
["bitfinex-derivatives","BTCF0:USTF0",1761555307666,0.73722731,114990.0,114980.0,0.32621199]
["bitfinex-derivatives","BTCF0:USTF0",1761555308061,0.73722731,114990.0,114980.0,0.14467518]
["bitfinex-derivatives","BTCF0:USTF0",1761555308261,0.73722731,114990.0,114980.0,0.32621199]
["bitfinex-derivatives","BTCF0:USTF0",1761555308561,0.73722731,114990.0,114980.0,0.57621199]
["bitfinex-derivatives","BTCF0:USTF0",1761555308757,0.42982731,114990.0,114980.0,0.57621199]
["bitfinex-derivatives","BTCF0:USTF0",1761555308958,0.06902731,114990.0,114980.0,0.57621199]
["bitfinex-derivatives","BTCF0:USTF0",1761555309266,0.06902731,114990.0,114980.0,0.37621199]
["bitfinex-derivatives","BTCF0:USTF0",1761555309469,0.06902731,114990.0,114980.0,0.62621199]
["bitfinex-derivatives","BTCF0:USTF0",1761555312460,0.02527731,114990.0,114980.0,0.98701199]
["bitfinex-derivatives","BTCF0:USTF0",1761555314167,0.02527731,114990.0,114980.0,1.58701199]
["bitfinex-derivatives","BTCF0:USTF0",1761555314764,0.02527731,114990.0,114980.0,1.40547518]
["bitfinex-derivatives","BTCF0:USTF0",1761555315166,0.02527731,114990.0,114980.0,1.58701199]
["bitfinex-derivatives","BTCF0:USTF0",1761555316668,0.02527731,114990.0,114980.0,0.98701199]
["bitfinex-derivatives","BTCF0:USTF0",1761555317269,0.02320193,115000.0,114990.0,0.144665]
["bitfinex-derivatives","BTCF0:USTF0",1761555317464,0.02320193,115000.0,114990.0,1.29436181]
["bitfinex-derivatives","BTCF0:USTF0",1761555318561,0.02320193,115000.0,114990.0,1.36234004]
["bitfinex-derivatives","BTCF0:USTF0",1761555318766,0.05720193,115000.0,114990.0,1.36234004]
["bitfinex-derivatives","BTCF0:USTF0",1761555319265,0.05720193,115000.0,114990.0,1.00154004]
["bitfinex-derivatives","BTCF0:USTF0",1761555319464,0.10002193,115000.0,114990.0,1.00150004]
["bitfinex-derivatives","BTCF0:USTF0",1761555320068,0.07686,115000.0,114990.0,1.00150004]
["bitfinex-derivatives","BTCF0:USTF0",1761555320572,0.07686,115000.0,114990.0,0.81996323]
["bitfinex-derivatives","BTCF0:USTF0",1761555320871,0.07686,115000.0,114990.0,1.00150004]
["bitfinex-derivatives","BTCF0:USTF0",1761555321370,0.07686,115000.0,114990.0,0.69418004]
["bitfinex-derivatives","BTCF0:USTF0",1761555321566,0.07686,115000.0,114990.0,1.00150004]
["bitfinex-derivatives","BTCF0:USTF0",1761555321772,0.07686,115000.0,114990.0,0.69418004]
["bitfinex-derivatives","BTCF0:USTF0",1761555321970,0.07686,115000.0,114990.0,1.00150004]
["bitfinex-derivatives","BTCF0:USTF0",1761555322166,0.07686,115000.0,114990.0,0.69418004]
["bitfinex-derivatives","BTCF0:USTF0",1761555322468,0.43766,115000.0,114990.0,0.51264323]
["bitfinex-derivatives","BTCF0:USTF0",1761555322662,0.63227681,115000.0,114990.0,0.30732]
["bitfinex-derivatives","BTCF0:USTF0",1761555322868,0.0559,114990.0,114980.0,0.1446685]
["bitfinex-derivatives","BTCF0:USTF0",1761555323066,0.0559,114990.0,114980.0,0.6019885]
["bitfinex-derivatives","BTCF0:USTF0",1761555323468,0.4167,114990.0,114980.0,0.6019885]
["bitfinex-derivatives","BTCF0:USTF0",1761555324370,0.0559,114990.0,114980.0,0.4519885]
["bitfinex-derivatives","BTCF0:USTF0",1761555324672,0.04282,114990.0,114980.0,0.7519885]
["bitfinex-derivatives","BTCF0:USTF0",1761555324872,0.42962,114990.0,114980.0,0.7519885]
["bitfinex-derivatives","BTCF0:USTF0",1761555325172,0.06882,114990.0,114980.0,0.93352531]
["bitfinex-derivatives","BTCF0:USTF0",1761555325367,0.42962,114990.0,114980.0,0.93352531]
["bitfinex-derivatives","BTCF0:USTF0",1761555325572,0.06882,114990.0,114980.0,0.93352531]
["bitfinex-derivatives","BTCF0:USTF0",1761555326368,0.06882,114990.0,114980.0,0.7519885]
["bitfinex-derivatives","BTCF0:USTF0",1761555326570,0.06882,114990.0,114980.0,0.93352531]
["bitfinex-derivatives","BTCF0:USTF0",1761555327070,0.42962,114990.0,114980.0,0.93352531]
["bitfinex-derivatives","BTCF0:USTF0",1761555327276,0.06882,114990.0,114980.0,0.93352531]
["bitfinex-derivatives","BTCF0:USTF0",1761555328174,0.06882,114990.0,114980.0,0.7519885]
["bitfinex-derivatives","BTCF0:USTF0",1761555328374,0.06882,114990.0,114980.0,0.93352531]
["bitfinex-derivatives","BTCF0:USTF0",1761555328868,0.06882,114990.0,114980.0,0.7519885]
["bitfinex-derivatives","BTCF0:USTF0",1761555329066,0.06882,114990.0,114980.0,0.93352531]
["bitfinex-derivatives","BTCF0:USTF0",1761555329768,0.08895144,114990.0,114980.0,0.93352531]
["bitfinex-derivatives","BTCF0:USTF0",1761555330570,0.08895144,114990.0,114980.0,0.62620531]
["bitfinex-derivatives","BTCF0:USTF0",1761555330972,0.44975144,114990.0,114980.0,0.55620531]
["bitfinex-derivatives","BTCF0:USTF0",1761555331369,0.44975144,114990.0,114980.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1761555331679,0.0559,114980.0,114970.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761555331878,0.4167,114980.0,114970.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761555333277,0.4167,114980.0,114970.0,0.1446802]
["bitfinex-derivatives","BTCF0:USTF0",1761555333879,0.43697567,114980.0,114970.0,0.1446802]
["bitfinex-derivatives","BTCF0:USTF0",1761555334577,0.45997567,114980.0,114970.0,0.1446802]
["bitfinex-derivatives","BTCF0:USTF0",1761555336981,0.45997567,114980.0,114970.0,0.1320502]
["bitfinex-derivatives","BTCF0:USTF0",1761555337879,0.08609567,114980.0,114970.0,0.44748701]
["bitfinex-derivatives","BTCF0:USTF0",1761555338183,0.08609567,114980.0,114970.0,0.43748701]
["bitfinex-derivatives","BTCF0:USTF0",1761555338581,0.08609567,114980.0,114970.0,0.66748701]
["bitfinex-derivatives","BTCF0:USTF0",1761555338582,0.04327567,114980.0,114970.0,0.66748701]
["bitfinex-derivatives","BTCF0:USTF0",1761555339083,0.08671567,114980.0,114970.0,0.4859502]
["bitfinex-derivatives","BTCF0:USTF0",1761555339284,0.08671567,114980.0,114970.0,0.32748701]
["bitfinex-derivatives","BTCF0:USTF0",1761555339485,0.44751567,114980.0,114970.0,0.32748701]
["bitfinex-derivatives","BTCF0:USTF0",1761555339782,0.08671567,114980.0,114970.0,0.32748701]
["bitfinex-derivatives","BTCF0:USTF0",1761555339980,0.46026567,114980.0,114970.0,0.4532702]
["bitfinex-derivatives","BTCF0:USTF0",1761555340286,0.08671567,114980.0,114970.0,0.63480701]
["bitfinex-derivatives","BTCF0:USTF0",1761555342283,0.08671567,114980.0,114970.0,0.4532702]
["bitfinex-derivatives","BTCF0:USTF0",1761555342482,0.44751567,114980.0,114970.0,0.63480701]
["bitfinex-derivatives","BTCF0:USTF0",1761555343281,0.08671567,114980.0,114970.0,0.87480701]
["bitfinex-derivatives","BTCF0:USTF0",1761555343684,0.44751567,114980.0,114970.0,0.63480701]
["bitfinex-derivatives","BTCF0:USTF0",1761555343987,0.42724,114980.0,114970.0,0.68165631]
["bitfinex-derivatives","BTCF0:USTF0",1761555344886,0.4471475,114980.0,114970.0,0.68165631]
["bitfinex-derivatives","BTCF0:USTF0",1761555345286,0.4471475,114980.0,114970.0,0.4532702]
["bitfinex-derivatives","BTCF0:USTF0",1761555345587,0.4471475,114980.0,114970.0,0.63480701]
["bitfinex-derivatives","BTCF0:USTF0",1761555345881,0.47030943,114980.0,114970.0,0.63480701]
["bitfinex-derivatives","BTCF0:USTF0",1761555346485,0.10950943,114980.0,114970.0,0.74480701]
["bitfinex-derivatives","BTCF0:USTF0",1761555347079,0.0863475,114980.0,114970.0,0.74480701]
["bitfinex-derivatives","BTCF0:USTF0",1761555347488,0.0429075,114980.0,114970.0,0.91480701]
["bitfinex-derivatives","BTCF0:USTF0",1761555347787,0.0641875,114980.0,114970.0,0.65757468]
["bitfinex-derivatives","BTCF0:USTF0",1761555347992,0.0863475,114980.0,114970.0,0.65757468]
["bitfinex-derivatives","BTCF0:USTF0",1761555348385,0.0429075,114980.0,114970.0,0.6932702]
["bitfinex-derivatives","BTCF0:USTF0",1761555348586,0.0429075,114980.0,114970.0,0.77757468]
["bitfinex-derivatives","BTCF0:USTF0",1761555348989,0.0429075,114980.0,114970.0,0.95757468]
["bitfinex-derivatives","BTCF0:USTF0",1761555351388,0.0429075,114980.0,114970.0,0.7532702]
["bitfinex-derivatives","BTCF0:USTF0",1761555351691,0.4471475,114980.0,114970.0,0.90757468]
["bitfinex-derivatives","BTCF0:USTF0",1761555351891,0.42724,114980.0,114970.0,0.90757468]
["bitfinex-derivatives","BTCF0:USTF0",1761555352090,0.06644,114980.0,114970.0,0.90757468]
["bitfinex-derivatives","BTCF0:USTF0",1761555352991,0.04428,114980.0,114970.0,0.90757468]
["bitfinex-derivatives","BTCF0:USTF0",1761555354496,0.023,114980.0,114970.0,1.26837468]
["bitfinex-derivatives","BTCF0:USTF0",1761555354793,0.023,114980.0,114970.0,1.86837468]
["bitfinex-derivatives","BTCF0:USTF0",1761555356089,0.023,114980.0,114970.0,1.89963315]
["bitfinex-derivatives","BTCF0:USTF0",1761555356791,0.023,114980.0,114970.0,1.53883315]
["bitfinex-derivatives","BTCF0:USTF0",1761555356996,0.023,114980.0,114970.0,1.89963315]
["bitfinex-derivatives","BTCF0:USTF0",1761555357294,0.023,114980.0,114970.0,1.53883315]
["bitfinex-derivatives","BTCF0:USTF0",1761555357494,0.023,114980.0,114970.0,1.89963315]
["bitfinex-derivatives","BTCF0:USTF0",1761555358595,0.023,114980.0,114970.0,2.04803315]
["bitfinex-derivatives","BTCF0:USTF0",1761555360990,0.023,114980.0,114970.0,0.77991315]
["bitfinex-derivatives","BTCF0:USTF0",1761555361192,0.023,114980.0,114970.0,1.44799315]
["bitfinex-derivatives","BTCF0:USTF0",1761555366289,0.023,114980.0,114970.0,2.04799315]
["bitfinex-derivatives","BTCF0:USTF0",1761555366495,0.023,114980.0,114970.0,1.65229763]
["bitfinex-derivatives","BTCF0:USTF0",1761555366694,0.023,114980.0,114970.0,1.44799315]
["bitfinex-derivatives","BTCF0:USTF0",1761555367700,0.023,114980.0,114970.0,1.14071315]
["bitfinex-derivatives","BTCF0:USTF0",1761555367894,0.023,114980.0,114970.0,1.44799315]
["bitfinex-derivatives","BTCF0:USTF0",1761555368897,0.023,114980.0,114970.0,1.69914693]
["bitfinex-derivatives","BTCF0:USTF0",1761555369297,0.023,114980.0,114970.0,1.29053797]
["bitfinex-derivatives","BTCF0:USTF0",1761555369500,0.023,114980.0,114970.0,1.69914693]
["bitfinex-derivatives","BTCF0:USTF0",1761555370492,0.023,114980.0,114970.0,1.49484245]
["bitfinex-derivatives","BTCF0:USTF0",1761555370699,0.023,114980.0,114970.0,1.14071315]
["bitfinex-derivatives","BTCF0:USTF0",1761555371301,0.023,114980.0,114970.0,1.44799315]
["bitfinex-derivatives","BTCF0:USTF0",1761555371502,0.023,114980.0,114970.0,1.14071315]
["bitfinex-derivatives","BTCF0:USTF0",1761555371809,0.023,114980.0,114970.0,1.44799315]
["bitfinex-derivatives","BTCF0:USTF0",1761555372099,0.023,114980.0,114970.0,1.24368867]
["bitfinex-derivatives","BTCF0:USTF0",1761555372306,0.023,114980.0,114970.0,1.44799315]
["bitfinex-derivatives","BTCF0:USTF0",1761555373402,0.023,114980.0,114970.0,1.24368867]
["bitfinex-derivatives","BTCF0:USTF0",1761555373603,0.023,114980.0,114970.0,1.14071315]
["bitfinex-derivatives","BTCF0:USTF0",1761555373799,0.023,114980.0,114970.0,2.04795315]
["bitfinex-derivatives","BTCF0:USTF0",1761555375003,0.06765,114980.0,114970.0,1.10945468]
["bitfinex-derivatives","BTCF0:USTF0",1761555375302,0.0591669,114980.0,114970.0,1.10945468]
["bitfinex-derivatives","BTCF0:USTF0",1761555375496,0.0591669,114980.0,114970.0,1.41669468]
["bitfinex-derivatives","BTCF0:USTF0",1761555376999,0.0591669,114980.0,114970.0,0.8515902]
["bitfinex-derivatives","BTCF0:USTF0",1761555377205,0.0591669,114980.0,114970.0,1.05589468]
["bitfinex-derivatives","BTCF0:USTF0",1761555378005,0.0725669,114980.0,114970.0,0.74865468]
["bitfinex-derivatives","BTCF0:USTF0",1761555379208,0.0591669,114980.0,114970.0,0.63151315]
["bitfinex-derivatives","BTCF0:USTF0",1761555380405,0.4199669,114980.0,114970.0,0.63151315]
["bitfinex-derivatives","BTCF0:USTF0",1761555380604,0.0591669,114980.0,114970.0,0.63151315]
["bitfinex-derivatives","BTCF0:USTF0",1761555381307,0.4199669,114980.0,114970.0,0.42720867]
["bitfinex-derivatives","BTCF0:USTF0",1761555381507,0.4199669,114980.0,114970.0,0.63151315]
["bitfinex-derivatives","BTCF0:USTF0",1761555382108,0.4199669,114980.0,114970.0,0.42720867]
["bitfinex-derivatives","BTCF0:USTF0",1761555382309,0.4199669,114980.0,114970.0,0.63151315]
["bitfinex-derivatives","BTCF0:USTF0",1761555382608,0.0591669,114980.0,114970.0,0.63151315]
["bitfinex-derivatives","BTCF0:USTF0",1761555383008,0.0591669,114980.0,114970.0,0.54453295]
["bitfinex-derivatives","BTCF0:USTF0",1761555383210,0.0591669,114980.0,114970.0,0.34022847]
["bitfinex-derivatives","BTCF0:USTF0",1761555383410,0.4199669,114980.0,114970.0,0.42720887]
["bitfinex-derivatives","BTCF0:USTF0",1761555383609,0.63767138,114980.0,114970.0,0.03125847]
["bitfinex-derivatives","BTCF0:USTF0",1761555384010,0.05805,114970.0,114960.0,0.32825225]
["bitfinex-derivatives","BTCF0:USTF0",1761555384209,0.05805,114970.0,114960.0,0.28140295]
["bitfinex-derivatives","BTCF0:USTF0",1761555384410,0.05805,114970.0,114960.0,0.16408637]
["bitfinex-derivatives","BTCF0:USTF0",1761555384613,0.41885,114970.0,114960.0,0.28140295]
["bitfinex-derivatives","BTCF0:USTF0",1761555385008,0.41885,114970.0,114960.0,0.07709847]
["bitfinex-derivatives","BTCF0:USTF0",1761555385214,0.41885,114970.0,114960.0,0.28140295]
["bitfinex-derivatives","BTCF0:USTF0",1761555385510,0.61467022,114970.0,114960.0,0.28140295]
["bitfinex-derivatives","BTCF0:USTF0",1761555385710,0.41036574,114970.0,114960.0,0.28140295]
["bitfinex-derivatives","BTCF0:USTF0",1761555386410,0.45136574,114970.0,114960.0,0.07709847]
["bitfinex-derivatives","BTCF0:USTF0",1761555386605,0.45136574,114970.0,114960.0,0.28140295]
["bitfinex-derivatives","BTCF0:USTF0",1761555387413,0.45136574,114970.0,114960.0,0.36839095]
["bitfinex-derivatives","BTCF0:USTF0",1761555387712,0.45136574,114970.0,114960.0,0.38239095]
["bitfinex-derivatives","BTCF0:USTF0",1761555388013,0.44645,114970.0,114960.0,0.38239095]
["bitfinex-derivatives","BTCF0:USTF0",1761555388710,0.75369,114970.0,114960.0,0.38239095]
["bitfinex-derivatives","BTCF0:USTF0",1761555390210,0.75369,114970.0,114960.0,0.29540295]
["bitfinex-derivatives","BTCF0:USTF0",1761555390411,0.76573,114970.0,114960.0,0.28140295]
["bitfinex-derivatives","BTCF0:USTF0",1761555390911,0.97003448,114970.0,114960.0,0.25865295]
["bitfinex-derivatives","BTCF0:USTF0",1761555391117,0.97003448,114970.0,114960.0,0.28140295]
["bitfinex-derivatives","BTCF0:USTF0",1761555391416,0.76573,114970.0,114960.0,0.28140295]
["bitfinex-derivatives","BTCF0:USTF0",1761555391716,0.97003448,114970.0,114960.0,0.28140295]
["bitfinex-derivatives","BTCF0:USTF0",1761555392208,0.97003448,114970.0,114960.0,0.25014448]
["bitfinex-derivatives","BTCF0:USTF0",1761555392714,0.0134,114960.0,114950.0,0.13794777]
["bitfinex-derivatives","BTCF0:USTF0",1761555392911,0.41885,114960.0,114950.0,0.22494307]
["bitfinex-derivatives","BTCF0:USTF0",1761555393111,0.41885,114960.0,114950.0,0.42924755]
["bitfinex-derivatives","BTCF0:USTF0",1761555393511,0.42769861,114960.0,114950.0,0.22494307]
["bitfinex-derivatives","BTCF0:USTF0",1761555393715,0.42769861,114960.0,114950.0,0.42924755]
["bitfinex-derivatives","BTCF0:USTF0",1761555394112,0.46869861,114960.0,114950.0,0.42924755]
["bitfinex-derivatives","BTCF0:USTF0",1761555394914,0.46869861,114960.0,114950.0,0.36877825]
["bitfinex-derivatives","BTCF0:USTF0",1761555395316,0.46869861,114960.0,114950.0,0.28178295]
["bitfinex-derivatives","BTCF0:USTF0",1761555395817,0.46869861,114960.0,114950.0,0.29507295]
["bitfinex-derivatives","BTCF0:USTF0",1761555396315,0.46869861,114960.0,114950.0,0.28178295]
["bitfinex-derivatives","BTCF0:USTF0",1761555396516,0.46869861,114960.0,114950.0,0.29507295]
["bitfinex-derivatives","BTCF0:USTF0",1761555396914,0.46869861,114960.0,114950.0,0.09076847]
["bitfinex-derivatives","BTCF0:USTF0",1761555397115,0.46869861,114960.0,114950.0,0.29507295]
["bitfinex-derivatives","BTCF0:USTF0",1761555397719,0.48887352,114960.0,114950.0,0.26381448]
["bitfinex-derivatives","BTCF0:USTF0",1761555398718,0.48887352,114960.0,114950.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1761555398921,0.48887352,114960.0,114950.0,0.26381448]
["bitfinex-derivatives","BTCF0:USTF0",1761555399122,0.48887352,114960.0,114950.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1761555399320,0.46869861,114960.0,114950.0,0.26381448]
["bitfinex-derivatives","BTCF0:USTF0",1761555399823,0.48887233,114960.0,114950.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1761555400622,0.48887233,114960.0,114950.0,0.26381448]
["bitfinex-derivatives","BTCF0:USTF0",1761555402116,0.47547233,114960.0,114950.0,0.35080998]
["bitfinex-derivatives","BTCF0:USTF0",1761555402314,0.47547233,114960.0,114950.0,0.1465055]
["bitfinex-derivatives","BTCF0:USTF0",1761555402716,0.46662372,114960.0,114950.0,0.35080998]
["bitfinex-derivatives","BTCF0:USTF0",1761555402922,0.46662372,114960.0,114950.0,0.26381448]
["bitfinex-derivatives","BTCF0:USTF0",1761555405024,0.47536467,114960.0,114950.0,0.26381448]
["bitfinex-derivatives","BTCF0:USTF0",1761555406226,0.67966915,114960.0,114950.0,0.26381448]
["bitfinex-derivatives","BTCF0:USTF0",1761555406427,0.47536467,114960.0,114950.0,0.26381448]
["bitfinex-derivatives","BTCF0:USTF0",1761555406622,0.67966915,114960.0,114950.0,0.26381448]
["bitfinex-derivatives","BTCF0:USTF0",1761555407628,0.67966915,114960.0,114950.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1761555407829,0.67966915,114960.0,114950.0,0.26381448]
["bitfinex-derivatives","BTCF0:USTF0",1761555408626,0.47536467,114960.0,114950.0,0.26381448]
["bitfinex-derivatives","BTCF0:USTF0",1761555409228,0.67966915,114960.0,114950.0,0.26381448]
["bitfinex-derivatives","BTCF0:USTF0",1761555409726,0.47536467,114960.0,114950.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1761555411533,0.03090631,114990.0,114950.0,2.15853936]
["bitfinex-derivatives","BTCF0:USTF0",1761555411826,0.01368,114990.0,114980.0,0.26866494]
["bitfinex-derivatives","BTCF0:USTF0",1761555412130,0.01368,114990.0,114980.0,0.86642494]
["bitfinex-derivatives","BTCF0:USTF0",1761555412330,0.05857,115000.0,114990.0,0.0869651]
["bitfinex-derivatives","BTCF0:USTF0",1761555412521,0.0365,115000.0,114990.0,0.91946484]
["bitfinex-derivatives","BTCF0:USTF0",1761555412726,0.01372,115000.0,114990.0,1.51946484]
["bitfinex-derivatives","BTCF0:USTF0",1761555413128,0.01372,115000.0,114990.0,1.58816663]
["bitfinex-derivatives","BTCF0:USTF0",1761555414022,0.05472,115000.0,114990.0,1.59665814]
["bitfinex-derivatives","BTCF0:USTF0",1761555414231,0.09957,115000.0,114990.0,1.4149584]
["bitfinex-derivatives","BTCF0:USTF0",1761555414634,0.09957,115000.0,114990.0,1.59665814]
["bitfinex-derivatives","BTCF0:USTF0",1761555415333,0.09957,115000.0,114990.0,0.98816663]
["bitfinex-derivatives","BTCF0:USTF0",1761555416437,0.10827,115000.0,114990.0,0.91946484]
["bitfinex-derivatives","BTCF0:USTF0",1761555417840,0.10827,115000.0,114990.0,0.7377651]
["bitfinex-derivatives","BTCF0:USTF0",1761555418033,0.10827,115000.0,114990.0,0.91946484]
["bitfinex-derivatives","BTCF0:USTF0",1761555421335,0.09957,115000.0,114990.0,0.91946484]
["bitfinex-derivatives","BTCF0:USTF0",1761555421638,0.07679,115000.0,114990.0,1.51946484]
["bitfinex-derivatives","BTCF0:USTF0",1761555422038,0.05472,115000.0,114990.0,1.51946484]
["bitfinex-derivatives","BTCF0:USTF0",1761555422538,0.05472,115000.0,114990.0,1.82698484]
["bitfinex-derivatives","BTCF0:USTF0",1761555422939,0.07679,115000.0,114990.0,1.97538484]
["bitfinex-derivatives","BTCF0:USTF0",1761555423139,0.09957,115000.0,114990.0,1.82698484]
["bitfinex-derivatives","BTCF0:USTF0",1761555423341,0.12848162,115000.0,114990.0,0.91946484]
["bitfinex-derivatives","BTCF0:USTF0",1761555423939,0.12848162,115000.0,114990.0,0.7377651]
["bitfinex-derivatives","BTCF0:USTF0",1761555424140,0.12848162,115000.0,114990.0,0.91946484]
["bitfinex-derivatives","BTCF0:USTF0",1761555425242,0.12828162,115000.0,114990.0,0.91946484]
["bitfinex-derivatives","BTCF0:USTF0",1761555426943,0.11958162,115000.0,114990.0,0.91946484]
["bitfinex-derivatives","BTCF0:USTF0",1761555427446,0.12828162,115000.0,114990.0,0.91946484]
["bitfinex-derivatives","BTCF0:USTF0",1761555437747,0.12828162,115000.0,114990.0,0.7377651]
["bitfinex-derivatives","BTCF0:USTF0",1761555437954,0.12828162,115000.0,114990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761555439049,0.05589,114990.0,114980.0,0.4477674]
["bitfinex-derivatives","BTCF0:USTF0",1761555439246,0.05589,114990.0,114980.0,0.73946714]
["bitfinex-derivatives","BTCF0:USTF0",1761555439247,0.08453028,114990.0,114980.0,0.73946714]
["bitfinex-derivatives","BTCF0:USTF0",1761555439453,0.08453028,114990.0,114980.0,0.62946714]
["bitfinex-derivatives","BTCF0:USTF0",1761555439849,0.39185028,114990.0,114980.0,0.62946714]
["bitfinex-derivatives","BTCF0:USTF0",1761555440249,0.39185028,114990.0,114980.0,0.74946714]
["bitfinex-derivatives","BTCF0:USTF0",1761555440753,0.39185028,114990.0,114980.0,0.75046714]
["bitfinex-derivatives","BTCF0:USTF0",1761555441757,0.39185028,114990.0,114980.0,0.95046714]
["bitfinex-derivatives","BTCF0:USTF0",1761555441955,0.39185028,114990.0,114980.0,0.63446714]
["bitfinex-derivatives","BTCF0:USTF0",1761555441956,0.43385028,114990.0,114980.0,0.63446714]
["bitfinex-derivatives","BTCF0:USTF0",1761555442855,0.43385028,114990.0,114980.0,0.89446714]
["bitfinex-derivatives","BTCF0:USTF0",1761555443155,0.43377028,114990.0,114980.0,0.89446714]
["bitfinex-derivatives","BTCF0:USTF0",1761555444658,0.12653028,114990.0,114980.0,0.89446714]
["bitfinex-derivatives","BTCF0:USTF0",1761555444860,0.43377028,114990.0,114980.0,0.89446714]
["bitfinex-derivatives","BTCF0:USTF0",1761555445063,0.43373028,114990.0,114980.0,0.89446714]
["bitfinex-derivatives","BTCF0:USTF0",1761555445261,0.12653028,114990.0,114980.0,0.89446714]
["bitfinex-derivatives","BTCF0:USTF0",1761555445559,0.43373028,114990.0,114980.0,0.89446714]
["bitfinex-derivatives","BTCF0:USTF0",1761555449258,0.43373028,114990.0,114980.0,0.7127674]
["bitfinex-derivatives","BTCF0:USTF0",1761555449460,0.43373028,114990.0,114980.0,0.89446714]
["bitfinex-derivatives","BTCF0:USTF0",1761555452361,0.12653028,114990.0,114980.0,0.89446714]
["bitfinex-derivatives","BTCF0:USTF0",1761555452563,0.43373028,114990.0,114980.0,0.89446714]
["bitfinex-derivatives","BTCF0:USTF0",1761555455063,0.43373028,114990.0,114980.0,0.7127674]
["bitfinex-derivatives","BTCF0:USTF0",1761555455263,0.43373028,114990.0,114980.0,0.89446714]
["bitfinex-derivatives","BTCF0:USTF0",1761555457368,0.12653028,114990.0,114980.0,0.89446714]
["bitfinex-derivatives","BTCF0:USTF0",1761555457669,0.43373028,114990.0,114980.0,0.89446714]
["bitfinex-derivatives","BTCF0:USTF0",1761555460671,0.43373028,114990.0,114980.0,0.68446714]
["bitfinex-derivatives","BTCF0:USTF0",1761555463476,0.43373028,114990.0,114980.0,0.85446714]
["bitfinex-derivatives","BTCF0:USTF0",1761555464372,0.46463659,114990.0,114980.0,0.68447254]
["bitfinex-derivatives","BTCF0:USTF0",1761555464676,0.12653028,114990.0,114980.0,0.68447254]
["bitfinex-derivatives","BTCF0:USTF0",1761555464876,0.43373028,114990.0,114980.0,0.68447254]
["bitfinex-derivatives","BTCF0:USTF0",1761555465176,0.43373028,114990.0,114980.0,0.92447254]
["bitfinex-derivatives","BTCF0:USTF0",1761555465577,0.46463659,114990.0,114980.0,0.92447254]
["bitfinex-derivatives","BTCF0:USTF0",1761555466578,0.15743659,114990.0,114980.0,0.92447254]
["bitfinex-derivatives","BTCF0:USTF0",1761555466780,0.43373028,114990.0,114980.0,0.92447254]
["bitfinex-derivatives","BTCF0:USTF0",1761555469674,0.12653028,114990.0,114980.0,1.15128324]
["bitfinex-derivatives","BTCF0:USTF0",1761555470281,0.11783028,114990.0,114980.0,1.15128324]
["bitfinex-derivatives","BTCF0:USTF0",1761555471582,0.14108114,114990.0,114980.0,1.15128324]
["bitfinex-derivatives","BTCF0:USTF0",1761555471783,0.11783028,114990.0,114980.0,1.15128324]
["bitfinex-derivatives","BTCF0:USTF0",1761555472180,0.11783028,114990.0,114980.0,1.45848324]
["bitfinex-derivatives","BTCF0:USTF0",1761555472481,0.09675028,114990.0,114980.0,1.45848324]
["bitfinex-derivatives","BTCF0:USTF0",1761555472785,0.07523028,114990.0,114980.0,1.60688324]
["bitfinex-derivatives","BTCF0:USTF0",1761555474780,0.07523028,114990.0,114980.0,1.96768324]
["bitfinex-derivatives","BTCF0:USTF0",1761555476883,0.12001028,114990.0,114980.0,1.96768324]
["bitfinex-derivatives","BTCF0:USTF0",1761555477578,0.0464979,115020.0,115010.0,0.1044099]
["bitfinex-derivatives","BTCF0:USTF0",1761555477777,0.05767,115050.0,115040.0,0.0985672]
["bitfinex-derivatives","BTCF0:USTF0",1761555477978,0.06637,115050.0,115040.0,0.80707764]
["bitfinex-derivatives","BTCF0:USTF0",1761555478176,0.06637,115050.0,115040.0,0.60282242]
["bitfinex-derivatives","BTCF0:USTF0",1761555478379,0.06637,115050.0,115040.0,1.32442242]
["bitfinex-derivatives","BTCF0:USTF0",1761555478781,0.06637,115050.0,115040.0,1.52867764]
["bitfinex-derivatives","BTCF0:USTF0",1761555480284,0.09237,115050.0,115040.0,1.52967764]
["bitfinex-derivatives","BTCF0:USTF0",1761555481183,0.09237,115050.0,115040.0,1.53067764]
["bitfinex-derivatives","BTCF0:USTF0",1761555483083,0.09237,115050.0,115040.0,1.02642242]
["bitfinex-derivatives","BTCF0:USTF0",1761555483380,0.09237,115050.0,115040.0,1.0405272]
["bitfinex-derivatives","BTCF0:USTF0",1761555483586,0.1792896,115050.0,115040.0,0.56705522]
["bitfinex-derivatives","BTCF0:USTF0",1761555484287,0.1792896,115050.0,115040.0,0.57287522]
["bitfinex-derivatives","BTCF0:USTF0",1761555484884,0.1792896,115050.0,115040.0,0.57869522]
["bitfinex-derivatives","BTCF0:USTF0",1761555485081,0.1792896,115050.0,115040.0,0.66562242]
["bitfinex-derivatives","BTCF0:USTF0",1761555485385,0.1792896,115050.0,115040.0,0.57869522]
["bitfinex-derivatives","BTCF0:USTF0",1761555485689,0.1792896,115050.0,115040.0,0.66562262]
["bitfinex-derivatives","BTCF0:USTF0",1761555488590,0.7792896,115050.0,115040.0,0.66562262]
["bitfinex-derivatives","BTCF0:USTF0",1761555489590,0.79943348,115050.0,115040.0,0.66562262]
["bitfinex-derivatives","BTCF0:USTF0",1761555490090,0.07775388,115050.0,115040.0,1.09987784]
["bitfinex-derivatives","BTCF0:USTF0",1761555490294,0.0347,115050.0,115040.0,1.09987784]
["bitfinex-derivatives","BTCF0:USTF0",1761555490597,0.05798,115050.0,115040.0,1.09987784]
["bitfinex-derivatives","BTCF0:USTF0",1761555490895,0.09386,115050.0,115040.0,1.09987784]
["bitfinex-derivatives","BTCF0:USTF0",1761555491087,0.026,115050.0,115040.0,1.46067784]
["bitfinex-derivatives","BTCF0:USTF0",1761555492298,0.36715,115070.0,115060.0,0.0985521]
["bitfinex-derivatives","BTCF0:USTF0",1761555492492,0.37585,115070.0,115060.0,0.66360732]
["bitfinex-derivatives","BTCF0:USTF0",1761555492893,0.37585,115070.0,115060.0,0.21589522]
["bitfinex-derivatives","BTCF0:USTF0",1761555493089,0.39599088,115070.0,115060.0,0.66360732]
["bitfinex-derivatives","BTCF0:USTF0",1761555493283,0.37585,115070.0,115060.0,0.66360732]
["bitfinex-derivatives","BTCF0:USTF0",1761555493484,0.40798879,115070.0,115060.0,0.30280732]
["bitfinex-derivatives","BTCF0:USTF0",1761555494995,0.40798879,115070.0,115060.0,0.0985521]
["bitfinex-derivatives","BTCF0:USTF0",1761555495194,0.40798879,115070.0,115060.0,0.30280732]
["bitfinex-derivatives","BTCF0:USTF0",1761555495498,0.40798879,115070.0,115060.0,0.66360732]
["bitfinex-derivatives","BTCF0:USTF0",1761555495792,0.38785,115070.0,115060.0,0.66360732]
["bitfinex-derivatives","BTCF0:USTF0",1761555496093,0.40798852,115070.0,115060.0,0.30280732]
["bitfinex-derivatives","BTCF0:USTF0",1761555496296,0.40798852,115070.0,115060.0,0.66360732]
["bitfinex-derivatives","BTCF0:USTF0",1761555496489,0.40798852,115070.0,115060.0,0.30280732]
["bitfinex-derivatives","BTCF0:USTF0",1761555496689,0.09990852,115070.0,115060.0,0.66360732]
["bitfinex-derivatives","BTCF0:USTF0",1761555496896,0.40782852,115070.0,115060.0,0.30280732]
["bitfinex-derivatives","BTCF0:USTF0",1761555497896,1.00782852,115070.0,115060.0,0.30280732]
["bitfinex-derivatives","BTCF0:USTF0",1761555498396,1.00782852,115070.0,115060.0,0.66360732]
["bitfinex-derivatives","BTCF0:USTF0",1761555498797,0.69990852,115070.0,115060.0,0.66360732]
["bitfinex-derivatives","BTCF0:USTF0",1761555498997,0.40778852,115070.0,115060.0,0.66360732]
["bitfinex-derivatives","BTCF0:USTF0",1761555499398,0.09990852,115070.0,115060.0,0.66360732]
["bitfinex-derivatives","BTCF0:USTF0",1761555499698,0.40774852,115070.0,115060.0,0.66360732]
["bitfinex-derivatives","BTCF0:USTF0",1761555500392,0.40774852,115070.0,115060.0,0.98360732]
["bitfinex-derivatives","BTCF0:USTF0",1761555500393,0.09120852,115070.0,115060.0,0.98360732]
["bitfinex-derivatives","BTCF0:USTF0",1761555500593,0.09120852,115070.0,115060.0,0.7793521]
["bitfinex-derivatives","BTCF0:USTF0",1761555500796,0.09120852,115070.0,115060.0,0.98360732]
["bitfinex-derivatives","BTCF0:USTF0",1761555500999,0.09120852,115070.0,115060.0,1.29148732]
["bitfinex-derivatives","BTCF0:USTF0",1761555501199,0.09123149,115070.0,115060.0,1.29148732]
["bitfinex-derivatives","BTCF0:USTF0",1761555504694,0.09123149,115070.0,115060.0,0.97148732]
["bitfinex-derivatives","BTCF0:USTF0",1761555504999,0.09123149,115070.0,115060.0,1.39988732]
["bitfinex-derivatives","BTCF0:USTF0",1761555508101,0.09123149,115070.0,115060.0,1.11988732]
["bitfinex-derivatives","BTCF0:USTF0",1761555508295,0.09993149,115070.0,115060.0,1.11988732]
["bitfinex-derivatives","BTCF0:USTF0",1761555508800,0.09993149,115070.0,115060.0,1.23988732]
["bitfinex-derivatives","BTCF0:USTF0",1761555509001,0.09993149,115070.0,115060.0,1.38988732]
["bitfinex-derivatives","BTCF0:USTF0",1761555509301,0.09993149,115070.0,115060.0,1.11988732]
["bitfinex-derivatives","BTCF0:USTF0",1761555509601,0.09993149,115070.0,115060.0,1.22988732]
["bitfinex-derivatives","BTCF0:USTF0",1761555509803,0.09993149,115070.0,115060.0,1.11988732]
["bitfinex-derivatives","BTCF0:USTF0",1761555510399,0.09993149,115070.0,115060.0,0.81200732]
["bitfinex-derivatives","BTCF0:USTF0",1761555510593,0.01298,115060.0,115050.0,0.37244]
["bitfinex-derivatives","BTCF0:USTF0",1761555510800,0.08802149,115060.0,115050.0,0.78707024]
["bitfinex-derivatives","BTCF0:USTF0",1761555511101,0.08802149,115060.0,115050.0,1.14787024]
["bitfinex-derivatives","BTCF0:USTF0",1761555511704,0.11897741,115060.0,115050.0,11.14787024]
["bitfinex-derivatives","BTCF0:USTF0",1761555512804,0.11897741,115060.0,115050.0,11.16287024]
["bitfinex-derivatives","BTCF0:USTF0",1761555514302,0.11897741,115060.0,115050.0,1.16287024]
["bitfinex-derivatives","BTCF0:USTF0",1761555514904,0.08802149,115060.0,115050.0,1.16287024]
["bitfinex-derivatives","BTCF0:USTF0",1761555519005,0.05981741,115060.0,115050.0,1.16287024]
["bitfinex-derivatives","BTCF0:USTF0",1761555519208,0.02886149,115060.0,115050.0,1.16287024]
["bitfinex-derivatives","BTCF0:USTF0",1761555520402,0.02016149,115060.0,115050.0,1.16287024]
["bitfinex-derivatives","BTCF0:USTF0",1761555521711,0.02016149,115060.0,115050.0,1.16387024]
["bitfinex-derivatives","BTCF0:USTF0",1761555521912,0.07624328,115070.0,115060.0,0.0985522]
["bitfinex-derivatives","BTCF0:USTF0",1761555522212,0.08494328,115070.0,115060.0,0.90360742]
["bitfinex-derivatives","BTCF0:USTF0",1761555522413,0.02018328,115070.0,115060.0,1.41534264]
["bitfinex-derivatives","BTCF0:USTF0",1761555523412,0.02018328,115070.0,115060.0,1.43334264]
["bitfinex-derivatives","BTCF0:USTF0",1761555524810,0.09043382,115090.0,115080.0,0.0868971]
["bitfinex-derivatives","BTCF0:USTF0",1761555525010,0.09586628,115090.0,115080.0,1.27864754]
["bitfinex-derivatives","BTCF0:USTF0",1761555525710,0.09586628,115090.0,115080.0,1.51864754]
["bitfinex-derivatives","BTCF0:USTF0",1761555525910,0.09586628,115090.0,115080.0,1.53164754]
["bitfinex-derivatives","BTCF0:USTF0",1761555526615,0.09586628,115090.0,115080.0,1.83904754]
["bitfinex-derivatives","BTCF0:USTF0",1761555529814,0.09586628,115090.0,115080.0,1.79300834]
["bitfinex-derivatives","BTCF0:USTF0",1761555530214,0.06485,115090.0,115080.0,1.79300834]
["bitfinex-derivatives","BTCF0:USTF0",1761555530416,0.09586628,115090.0,115080.0,1.79300834]
["bitfinex-derivatives","BTCF0:USTF0",1761555530916,0.09586628,115090.0,115080.0,1.43220834]
["bitfinex-derivatives","BTCF0:USTF0",1761555531115,0.09586628,115090.0,115080.0,1.79300834]
["bitfinex-derivatives","BTCF0:USTF0",1761555532015,0.09586628,115090.0,115080.0,1.62300834]
["bitfinex-derivatives","BTCF0:USTF0",1761555532319,0.09586628,115090.0,115080.0,1.80300834]
["bitfinex-derivatives","BTCF0:USTF0",1761555534820,0.03971628,115090.0,115080.0,1.80300834]
["bitfinex-derivatives","BTCF0:USTF0",1761555535223,0.06159628,115090.0,115080.0,1.80300834]
["bitfinex-derivatives","BTCF0:USTF0",1761555535523,0.03971628,115090.0,115080.0,1.4405371]
["bitfinex-derivatives","BTCF0:USTF0",1761555535718,0.03971628,115090.0,115080.0,1.80300834]
["bitfinex-derivatives","BTCF0:USTF0",1761555536522,0.03971628,115090.0,115080.0,1.79000834]
["bitfinex-derivatives","BTCF0:USTF0",1761555536728,0.03971628,115090.0,115080.0,1.80300834]
["bitfinex-derivatives","BTCF0:USTF0",1761555536924,0.0597954,115090.0,115080.0,1.80300834]
["bitfinex-derivatives","BTCF0:USTF0",1761555537125,0.0597954,115090.0,115080.0,1.79000834]
["bitfinex-derivatives","BTCF0:USTF0",1761555537423,0.0597954,115090.0,115080.0,1.80800834]
["bitfinex-derivatives","BTCF0:USTF0",1761555537618,0.06296078,115090.0,115080.0,1.80800834]
["bitfinex-derivatives","BTCF0:USTF0",1761555537816,0.0830399,115090.0,115080.0,1.80800834]
["bitfinex-derivatives","BTCF0:USTF0",1761555538722,0.0830399,115090.0,115080.0,1.80900834]
["bitfinex-derivatives","BTCF0:USTF0",1761555538922,0.0830399,115090.0,115080.0,1.4465371]
["bitfinex-derivatives","BTCF0:USTF0",1761555539124,0.0830399,115090.0,115080.0,1.80900834]
["bitfinex-derivatives","BTCF0:USTF0",1761555539727,0.05202362,115090.0,115080.0,1.80900834]
["bitfinex-derivatives","BTCF0:USTF0",1761555539922,0.07390362,115090.0,115080.0,1.80900834]
["bitfinex-derivatives","BTCF0:USTF0",1761555540324,0.07390362,115090.0,115080.0,1.95740834]
["bitfinex-derivatives","BTCF0:USTF0",1761555541326,0.09519362,115090.0,115080.0,1.95740834]
["bitfinex-derivatives","BTCF0:USTF0",1761555541929,0.05202362,115090.0,115080.0,1.95740834]
["bitfinex-derivatives","BTCF0:USTF0",1761555542129,0.10909362,115090.0,115080.0,1.95740834]
["bitfinex-derivatives","BTCF0:USTF0",1761555542327,0.08584912,115090.0,115080.0,1.77617272]
["bitfinex-derivatives","BTCF0:USTF0",1761555542526,0.10909305,115090.0,115080.0,1.41537272]
["bitfinex-derivatives","BTCF0:USTF0",1761555544930,0.08584912,115090.0,115080.0,1.41537272]
["bitfinex-derivatives","BTCF0:USTF0",1761555546126,0.08584912,115090.0,115080.0,1.26697272]
["bitfinex-derivatives","BTCF0:USTF0",1761555547023,0.08584912,115090.0,115080.0,1.30697272]
["bitfinex-derivatives","BTCF0:USTF0",1761555547228,0.08584912,115090.0,115080.0,0.9357371]
["bitfinex-derivatives","BTCF0:USTF0",1761555547524,0.08584912,115090.0,115080.0,1.11697272]
["bitfinex-derivatives","BTCF0:USTF0",1761555548929,0.08584912,115090.0,115080.0,0.96697272]
["bitfinex-derivatives","BTCF0:USTF0",1761555549327,0.08584912,115090.0,115080.0,1.07697272]
["bitfinex-derivatives","BTCF0:USTF0",1761555549729,0.08584912,115090.0,115080.0,0.57267562]
["bitfinex-derivatives","BTCF0:USTF0",1761555549925,0.46990871,115090.0,115080.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761555550320,0.46990871,115090.0,115080.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1761555551533,0.46990871,115090.0,115080.0,0.21187562]
["bitfinex-derivatives","BTCF0:USTF0",1761555551831,0.44664912,115090.0,115080.0,0.21187562]
["bitfinex-derivatives","BTCF0:USTF0",1761555552026,0.08584912,115090.0,115080.0,0.95080884]
["bitfinex-derivatives","BTCF0:USTF0",1761555552334,0.1168654,115090.0,115080.0,0.76957322]
["bitfinex-derivatives","BTCF0:USTF0",1761555552529,0.14013635,115090.0,115080.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1761555552734,0.01304,115060.0,115050.0,0.37244]
["bitfinex-derivatives","BTCF0:USTF0",1761555553026,0.01304,115060.0,115050.0,0.55367562]
["bitfinex-derivatives","BTCF0:USTF0",1761555553027,0.07828912,115060.0,115050.0,0.55367562]
["bitfinex-derivatives","BTCF0:USTF0",1761555554230,0.07828912,115060.0,115050.0,0.55567562]
["bitfinex-derivatives","BTCF0:USTF0",1761555554833,0.07778912,115060.0,115050.0,0.55567562]
["bitfinex-derivatives","BTCF0:USTF0",1761555555132,0.07778912,115060.0,115050.0,0.57267562]
["bitfinex-derivatives","BTCF0:USTF0",1761555555533,0.07778912,115060.0,115050.0,0.65959622]
["bitfinex-derivatives","BTCF0:USTF0",1761555557032,0.07778912,115060.0,115050.0,0.76959622]
["bitfinex-derivatives","BTCF0:USTF0",1761555557630,0.07778912,115060.0,115050.0,1.07699622]
["bitfinex-derivatives","BTCF0:USTF0",1761555558133,0.07778912,115060.0,115050.0,1.24699622]
["bitfinex-derivatives","BTCF0:USTF0",1761555558929,0.07728912,115060.0,115050.0,1.24699622]
["bitfinex-derivatives","BTCF0:USTF0",1761555560738,0.02007912,115060.0,115050.0,1.60779622]
["bitfinex-derivatives","BTCF0:USTF0",1761555560934,0.08147893,115080.0,115070.0,0.1005454]
["bitfinex-derivatives","BTCF0:USTF0",1761555561134,0.10162266,115080.0,115070.0,0.28178102]
["bitfinex-derivatives","BTCF0:USTF0",1761555561340,0.10162266,115080.0,115070.0,0.19487562]
["bitfinex-derivatives","BTCF0:USTF0",1761555561838,0.07835373,115080.0,115070.0,0.28178102]
["bitfinex-derivatives","BTCF0:USTF0",1761555562238,0.07835373,115080.0,115070.0,0.28478102]
["bitfinex-derivatives","BTCF0:USTF0",1761555563037,0.07835373,115080.0,115070.0,0.28578102]
["bitfinex-derivatives","BTCF0:USTF0",1761555564839,0.07835373,115080.0,115070.0,0.64658102]
["bitfinex-derivatives","BTCF0:USTF0",1761555565146,0.07835373,115080.0,115070.0,0.4653454]
["bitfinex-derivatives","BTCF0:USTF0",1761555565338,0.07835373,115080.0,115070.0,0.64658102]
["bitfinex-derivatives","BTCF0:USTF0",1761555566038,0.07835373,115080.0,115070.0,0.28578102]
["bitfinex-derivatives","BTCF0:USTF0",1761555566239,0.07835373,115080.0,115070.0,0.19887562]
["bitfinex-derivatives","BTCF0:USTF0",1761555566435,0.07835373,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761555566653,0.43915373,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761555566944,0.46242266,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761555567851,0.43915373,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761555571447,1.03915373,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761555571941,1.06242266,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761555579251,1.06242266,115080.0,115070.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1761555580047,1.06242266,115080.0,115070.0,0.19887562]
["bitfinex-derivatives","BTCF0:USTF0",1761555582553,1.08565163,115080.0,115070.0,0.19887562]
["bitfinex-derivatives","BTCF0:USTF0",1761555583245,1.0701769,115080.0,115070.0,0.19887562]
["bitfinex-derivatives","BTCF0:USTF0",1761555584149,0.1093769,115080.0,115070.0,0.42578082]
["bitfinex-derivatives","BTCF0:USTF0",1761555584347,0.1558748,115080.0,115070.0,0.75658082]
["bitfinex-derivatives","BTCF0:USTF0",1761555584547,0.1093769,115080.0,115070.0,0.64658082]
["bitfinex-derivatives","BTCF0:USTF0",1761555586152,0.1093769,115080.0,115070.0,0.89658082]
["bitfinex-derivatives","BTCF0:USTF0",1761555588458,0.1093769,115080.0,115070.0,0.64658082]
["bitfinex-derivatives","BTCF0:USTF0",1761555588658,0.1093769,115080.0,115070.0,0.76658082]
["bitfinex-derivatives","BTCF0:USTF0",1761555589260,0.1093769,115080.0,115070.0,0.40578082]
["bitfinex-derivatives","BTCF0:USTF0",1761555589557,0.1093769,115080.0,115070.0,0.76658082]
["bitfinex-derivatives","BTCF0:USTF0",1761555589754,0.1093769,115080.0,115070.0,0.78932191]
["bitfinex-derivatives","BTCF0:USTF0",1761555593060,0.1016106,115080.0,115070.0,0.78932191]
["bitfinex-derivatives","BTCF0:USTF0",1761555594561,0.13263377,115080.0,115070.0,0.78932191]
["bitfinex-derivatives","BTCF0:USTF0",1761555596467,0.13263377,115080.0,115070.0,0.5853452]
["bitfinex-derivatives","BTCF0:USTF0",1761555596662,0.13263377,115080.0,115070.0,0.78932191]
["bitfinex-derivatives","BTCF0:USTF0",1761555597860,0.13263377,115080.0,115070.0,0.99329862]
["bitfinex-derivatives","BTCF0:USTF0",1761555598061,0.1016106,115080.0,115070.0,1.19329862]
["bitfinex-derivatives","BTCF0:USTF0",1761555598362,0.13263377,115080.0,115070.0,1.19329862]
["bitfinex-derivatives","BTCF0:USTF0",1761555599766,0.1016106,115080.0,115070.0,1.19329862]
["bitfinex-derivatives","BTCF0:USTF0",1761555600064,0.1016106,115080.0,115070.0,1.50037862]
["bitfinex-derivatives","BTCF0:USTF0",1761555600266,0.1016106,115080.0,115070.0,1.29640191]
["bitfinex-derivatives","BTCF0:USTF0",1761555600658,0.1016106,115080.0,115070.0,1.09640191]
["bitfinex-derivatives","BTCF0:USTF0",1761555601264,0.1016106,115080.0,115070.0,1.30037862]
["bitfinex-derivatives","BTCF0:USTF0",1761555601764,0.07442377,115080.0,115070.0,1.82799862]
["bitfinex-derivatives","BTCF0:USTF0",1761555601966,0.03102317,115080.0,115070.0,1.82799862]
["bitfinex-derivatives","BTCF0:USTF0",1761555602259,0.0511669,115080.0,115070.0,1.82799862]
["bitfinex-derivatives","BTCF0:USTF0",1761555602466,0.03102317,115080.0,115070.0,1.82799862]
["bitfinex-derivatives","BTCF0:USTF0",1761555603163,0.07482317,115090.0,115080.0,0.1005375]
["bitfinex-derivatives","BTCF0:USTF0",1761555603364,0.1078539,115090.0,115080.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1761555603667,0.5151518,115090.0,115080.0,0.00682]
["bitfinex-derivatives","BTCF0:USTF0",1761555603868,0.5151518,115090.0,115080.0,0.21079671]
["bitfinex-derivatives","BTCF0:USTF0",1761555604170,0.5151518,115090.0,115080.0,0.21761671]
["bitfinex-derivatives","BTCF0:USTF0",1761555604563,0.5151518,115090.0,115080.0,0.21861671]
["bitfinex-derivatives","BTCF0:USTF0",1761555604868,0.67263061,115090.0,115080.0,0.20497671]
["bitfinex-derivatives","BTCF0:USTF0",1761555605069,0.4686539,115090.0,115080.0,0.21179671]
["bitfinex-derivatives","BTCF0:USTF0",1761555605269,0.67263061,115090.0,115080.0,0.21861671]
["bitfinex-derivatives","BTCF0:USTF0",1761555605671,0.4686539,115090.0,115080.0,0.21861671]
["bitfinex-derivatives","BTCF0:USTF0",1761555606066,0.4686539,115090.0,115080.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1761555606365,0.4686539,115090.0,115080.0,0.21861671]
["bitfinex-derivatives","BTCF0:USTF0",1761555606866,0.4686539,115090.0,115080.0,0.20497671]
["bitfinex-derivatives","BTCF0:USTF0",1761555607266,0.5151518,115090.0,115080.0,0.20497671]
["bitfinex-derivatives","BTCF0:USTF0",1761555607466,0.71912851,115090.0,115080.0,0.21179671]
["bitfinex-derivatives","BTCF0:USTF0",1761555607770,0.48412863,115090.0,115080.0,0.21179671]
["bitfinex-derivatives","BTCF0:USTF0",1761555608070,0.48412863,115090.0,115080.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1761555608270,0.48412863,115090.0,115080.0,0.21169671]
["bitfinex-derivatives","BTCF0:USTF0",1761555608470,0.48412863,115090.0,115080.0,0.21851671]
["bitfinex-derivatives","BTCF0:USTF0",1761555609368,0.4637379,115090.0,115080.0,0.21851671]
["bitfinex-derivatives","BTCF0:USTF0",1761555609570,0.4840968,115090.0,115080.0,0.21851671]
["bitfinex-derivatives","BTCF0:USTF0",1761555609771,0.46860842,115090.0,115080.0,0.21851671]
["bitfinex-derivatives","BTCF0:USTF0",1761555610372,0.46860842,115090.0,115080.0,0.21169671]
["bitfinex-derivatives","BTCF0:USTF0",1761555610572,0.46860842,115090.0,115080.0,0.20487671]
["bitfinex-derivatives","BTCF0:USTF0",1761555610778,0.68157561,115090.0,115080.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1761555610973,0.05789,115070.0,115060.0,0.20397671]
["bitfinex-derivatives","BTCF0:USTF0",1761555611172,0.61251925,115070.0,115060.0,0.20397671]
["bitfinex-derivatives","BTCF0:USTF0",1761555611870,0.05789,115060.0,115050.0,0.4545387]
["bitfinex-derivatives","BTCF0:USTF0",1761555612075,0.05789,115060.0,115050.0,0.71533541]
["bitfinex-derivatives","BTCF0:USTF0",1761555612474,0.07824629,115060.0,115050.0,0.66533541]
["bitfinex-derivatives","BTCF0:USTF0",1761555613173,0.07824629,115060.0,115050.0,0.4613587]
["bitfinex-derivatives","BTCF0:USTF0",1761555613369,0.10149993,115060.0,115050.0,0.66533541]
["bitfinex-derivatives","BTCF0:USTF0",1761555613572,0.10149993,115060.0,115050.0,1.14931212]
["bitfinex-derivatives","BTCF0:USTF0",1761555613864,0.10149993,115060.0,115050.0,0.97931212]
["bitfinex-derivatives","BTCF0:USTF0",1761555614069,0.10149993,115060.0,115050.0,0.86931212]
["bitfinex-derivatives","BTCF0:USTF0",1761555614668,0.10149993,115060.0,115050.0,0.87731212]
["bitfinex-derivatives","BTCF0:USTF0",1761555617075,0.05789,115060.0,115050.0,0.87731212]
["bitfinex-derivatives","BTCF0:USTF0",1761555617275,0.07823082,115060.0,115050.0,0.87731212]
["bitfinex-derivatives","BTCF0:USTF0",1761555618175,0.07823082,115060.0,115050.0,0.87731372]
["bitfinex-derivatives","BTCF0:USTF0",1761555619972,0.07823082,115060.0,115050.0,0.79039342]
["bitfinex-derivatives","BTCF0:USTF0",1761555620570,0.07823082,115060.0,115050.0,0.87731372]
["bitfinex-derivatives","BTCF0:USTF0",1761555621278,0.07823082,115060.0,115050.0,0.51651372]
["bitfinex-derivatives","BTCF0:USTF0",1761555622873,0.10146661,115060.0,115050.0,0.51651372]
["bitfinex-derivatives","BTCF0:USTF0",1761555623276,0.07823082,115060.0,115050.0,0.51651372]
["bitfinex-derivatives","BTCF0:USTF0",1761555623775,0.07823082,115060.0,115050.0,0.87731372]
["bitfinex-derivatives","BTCF0:USTF0",1761555624175,0.07823082,115060.0,115050.0,0.51651372]
["bitfinex-derivatives","BTCF0:USTF0",1761555624376,0.07823082,115060.0,115050.0,0.87731372]
["bitfinex-derivatives","BTCF0:USTF0",1761555624879,0.07823082,115060.0,115050.0,0.51651372]
["bitfinex-derivatives","BTCF0:USTF0",1761555625279,0.07823082,115060.0,115050.0,0.87731372]
["bitfinex-derivatives","BTCF0:USTF0",1761555627383,0.07823082,115060.0,115050.0,0.4693603]
["bitfinex-derivatives","BTCF0:USTF0",1761555627682,0.07823082,115060.0,115050.0,0.87731372]
["bitfinex-derivatives","BTCF0:USTF0",1761555628378,0.07823082,115060.0,115050.0,0.79039342]
["bitfinex-derivatives","BTCF0:USTF0",1761555628685,0.43903082,115060.0,115050.0,0.22561671]
["bitfinex-derivatives","BTCF0:USTF0",1761555629382,0.44765867,115060.0,115050.0,0.22561671]
["bitfinex-derivatives","BTCF0:USTF0",1761555629582,0.08685867,115060.0,115050.0,0.22561671]
["bitfinex-derivatives","BTCF0:USTF0",1761555630084,0.44765867,115060.0,115050.0,0.22561671]
["bitfinex-derivatives","BTCF0:USTF0",1761555631681,0.44765867,115060.0,115050.0,0.42959342]
["bitfinex-derivatives","BTCF0:USTF0",1761555631880,0.44765867,115060.0,115050.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1761555632182,0.44765867,115060.0,115050.0,0.42959342]
["bitfinex-derivatives","BTCF0:USTF0",1761555632580,0.43903082,115060.0,115050.0,0.51651352]
["bitfinex-derivatives","BTCF0:USTF0",1761555632784,0.07823082,115060.0,115050.0,0.42959342]
["bitfinex-derivatives","BTCF0:USTF0",1761555633278,0.07823082,115060.0,115050.0,0.51651352]
["bitfinex-derivatives","BTCF0:USTF0",1761555634485,0.07823082,115060.0,115050.0,0.87731352]
["bitfinex-derivatives","BTCF0:USTF0",1761555636088,0.38527082,115060.0,115050.0,0.87731352]
["bitfinex-derivatives","BTCF0:USTF0",1761555636279,0.38527082,115060.0,115050.0,0.51651352]
["bitfinex-derivatives","BTCF0:USTF0",1761555636482,0.38527082,115060.0,115050.0,0.42959342]
["bitfinex-derivatives","BTCF0:USTF0",1761555636682,0.74607082,115060.0,115050.0,0.42959342]
["bitfinex-derivatives","BTCF0:USTF0",1761555636883,0.76930661,115060.0,115050.0,0.42959342]
["bitfinex-derivatives","BTCF0:USTF0",1761555637684,0.40850661,115060.0,115050.0,0.42959342]
["bitfinex-derivatives","BTCF0:USTF0",1761555637890,0.76930661,115060.0,115050.0,0.42959342]
["bitfinex-derivatives","BTCF0:USTF0",1761555639491,0.76930661,115060.0,115050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761555639686,0.76930661,115060.0,115050.0,0.21197671]
["bitfinex-derivatives","BTCF0:USTF0",1761555639887,0.76930661,115060.0,115050.0,0.21879671]
["bitfinex-derivatives","BTCF0:USTF0",1761555640093,0.97328332,115060.0,115050.0,0.22561671]
["bitfinex-derivatives","BTCF0:USTF0",1761555640292,0.76930661,115060.0,115050.0,0.22561671]
["bitfinex-derivatives","BTCF0:USTF0",1761555641894,0.77707695,115060.0,115050.0,0.22561671]
["bitfinex-derivatives","BTCF0:USTF0",1761555642289,0.77707695,115060.0,115050.0,0.1085602]
["bitfinex-derivatives","BTCF0:USTF0",1761555642494,0.07316695,115060.0,115050.0,0.51651362]
["bitfinex-derivatives","BTCF0:USTF0",1761555642797,0.10795695,115060.0,115050.0,0.51651362]
["bitfinex-derivatives","BTCF0:USTF0",1761555642998,0.10795695,115060.0,115050.0,0.87731362]
["bitfinex-derivatives","BTCF0:USTF0",1761555647899,0.10795695,115060.0,115050.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1761555648092,0.67273366,115060.0,115050.0,0.22561671]
["bitfinex-derivatives","BTCF0:USTF0",1761555648794,0.71923156,115060.0,115050.0,0.22561671]
["bitfinex-derivatives","BTCF0:USTF0",1761555648989,0.67273366,115060.0,115050.0,0.22561671]
["bitfinex-derivatives","BTCF0:USTF0",1761555649192,0.68822543,115060.0,115050.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1761555649399,0.68822543,115060.0,115050.0,0.22561671]
["bitfinex-derivatives","BTCF0:USTF0",1761555649797,0.73822543,115060.0,115050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761555650999,0.05729,115040.0,115030.0,0.21079671]
["bitfinex-derivatives","BTCF0:USTF0",1761555651300,0.4078931,115040.0,115030.0,0.21761671]
["bitfinex-derivatives","BTCF0:USTF0",1761555651801,0.4078931,115040.0,115030.0,0.19510859]
["bitfinex-derivatives","BTCF0:USTF0",1761555651994,0.38463082,115040.0,115030.0,0.19510859]
["bitfinex-derivatives","BTCF0:USTF0",1761555652896,0.74543082,115040.0,115030.0,0.19510859]
["bitfinex-derivatives","BTCF0:USTF0",1761555653400,0.7686931,115040.0,115030.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1761555653696,0.7686931,115040.0,115030.0,0.00682]
["bitfinex-derivatives","BTCF0:USTF0",1761555654001,0.05729,115030.0,115020.0,0.60282469]
["bitfinex-derivatives","BTCF0:USTF0",1761555654201,0.07763082,115030.0,115020.0,0.55590859]
["bitfinex-derivatives","BTCF0:USTF0",1761555655594,0.08163082,115030.0,115020.0,0.55690859]
["bitfinex-derivatives","BTCF0:USTF0",1761555656101,0.08163082,115030.0,115020.0,0.19610859]
["bitfinex-derivatives","BTCF0:USTF0",1761555656301,0.09030308,115030.0,115020.0,0.19610859]
["bitfinex-derivatives","BTCF0:USTF0",1761555658202,0.08163082,115030.0,115020.0,0.28305149]
["bitfinex-derivatives","BTCF0:USTF0",1761555658899,0.04684082,115030.0,115020.0,0.28305149]
["bitfinex-derivatives","BTCF0:USTF0",1761555659094,0.06797082,115030.0,115020.0,0.28305149]
["bitfinex-derivatives","BTCF0:USTF0",1761555659297,0.02434082,115030.0,115020.0,0.88385149]
["bitfinex-derivatives","BTCF0:USTF0",1761555659495,0.004,115030.0,115020.0,0.93076759]
["bitfinex-derivatives","BTCF0:USTF0",1761555659702,0.004,115030.0,115020.0,1.23776759]
["bitfinex-derivatives","BTCF0:USTF0",1761555659902,0.06129,115030.0,115020.0,1.23776759]
["bitfinex-derivatives","BTCF0:USTF0",1761555660097,0.06129,115030.0,115020.0,1.19085149]
["bitfinex-derivatives","BTCF0:USTF0",1761555660503,0.06129,115030.0,115020.0,1.23776759]
["bitfinex-derivatives","BTCF0:USTF0",1761555660706,0.06129,115030.0,115020.0,1.19085149]
["bitfinex-derivatives","BTCF0:USTF0",1761555660707,0.0818169,115030.0,115020.0,1.19085149]
["bitfinex-derivatives","BTCF0:USTF0",1761555662006,0.06129,115030.0,115020.0,1.19085149]
["bitfinex-derivatives","BTCF0:USTF0",1761555662196,0.08181636,115030.0,115020.0,1.19085149]
["bitfinex-derivatives","BTCF0:USTF0",1761555662705,0.06129,115030.0,115020.0,1.19085149]
["bitfinex-derivatives","BTCF0:USTF0",1761555663207,0.06129,115030.0,115020.0,1.23776759]
["bitfinex-derivatives","BTCF0:USTF0",1761555665009,0.08181668,115030.0,115020.0,1.19085149]
["bitfinex-derivatives","BTCF0:USTF0",1761555666711,0.08181668,115030.0,115020.0,1.0093829]
["bitfinex-derivatives","BTCF0:USTF0",1761555667009,0.08181668,115030.0,115020.0,0.1015829]
["bitfinex-derivatives","BTCF0:USTF0",1761555667305,0.08181668,115030.0,115020.0,0.28305149]
["bitfinex-derivatives","BTCF0:USTF0",1761555667507,0.08181668,115030.0,115020.0,0.19610859]
["bitfinex-derivatives","BTCF0:USTF0",1761555667906,0.44261668,115030.0,115020.0,0.19610859]
["bitfinex-derivatives","BTCF0:USTF0",1761555668610,0.44261668,115030.0,115020.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1761555668917,0.74961668,115030.0,115020.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1761555669410,0.74961668,115030.0,115020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761555669411,0.94108527,115030.0,115020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761555670108,0.75961668,115030.0,115020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761555670905,0.75961668,115030.0,115010.0,0.00011005]
["bitfinex-derivatives","BTCF0:USTF0",1761555671111,0.41969,115020.0,115010.0,0.00011005]
["bitfinex-derivatives","BTCF0:USTF0",1761555671313,0.44021668,115020.0,115010.0,0.00011005]
["bitfinex-derivatives","BTCF0:USTF0",1761555672315,1.04021668,115020.0,115010.0,0.00011005]
["bitfinex-derivatives","BTCF0:USTF0",1761555672810,1.06021668,115020.0,115010.0,0.00011005]
["bitfinex-derivatives","BTCF0:USTF0",1761555673017,1.06521668,115020.0,115010.0,0.00011005]
["bitfinex-derivatives","BTCF0:USTF0",1761555673416,1.09623305,115020.0,115010.0,0.00011005]
["bitfinex-derivatives","BTCF0:USTF0",1761555674317,1.11943435,115020.0,115010.0,0.00011005]
["bitfinex-derivatives","BTCF0:USTF0",1761555674920,1.08841798,115020.0,115010.0,0.00011005]
["bitfinex-derivatives","BTCF0:USTF0",1761555675820,1.09623305,115020.0,115010.0,0.00011005]
["bitfinex-derivatives","BTCF0:USTF0",1761555678222,1.11939259,115020.0,115010.0,0.00011005]
["bitfinex-derivatives","BTCF0:USTF0",1761555679222,1.08837079,115020.0,115010.0,0.00011005]
["bitfinex-derivatives","BTCF0:USTF0",1761555680923,1.11938716,115020.0,115010.0,0.00011005]
["bitfinex-derivatives","BTCF0:USTF0",1761555681323,0.51938716,115020.0,115010.0,0.00011005]
["bitfinex-derivatives","BTCF0:USTF0",1761555682420,1.11938716,115020.0,115010.0,0.00011005]
["bitfinex-derivatives","BTCF0:USTF0",1761555684017,0.7005949,115020.0,115010.0,0.00011005]
["bitfinex-derivatives","BTCF0:USTF0",1761555684223,0.51912631,115020.0,115010.0,0.00011005]
["bitfinex-derivatives","BTCF0:USTF0",1761555684521,0.48810994,115020.0,115010.0,0.00011005]
["bitfinex-derivatives","BTCF0:USTF0",1761555685321,0.66957853,115020.0,115010.0,0.00011005]
["bitfinex-derivatives","BTCF0:USTF0",1761555685824,0.05889,114990.0,114980.0,0.768408]
["bitfinex-derivatives","BTCF0:USTF0",1761555686024,0.05889,114990.0,114980.0,0.788408]
["bitfinex-derivatives","BTCF0:USTF0",1761555686626,0.05897478,114990.0,114980.0,0.788408]
["bitfinex-derivatives","BTCF0:USTF0",1761555686826,0.05897478,114990.0,114980.0,0.96987659]
["bitfinex-derivatives","BTCF0:USTF0",1761555687524,0.05897478,114990.0,114980.0,1.07787659]
["bitfinex-derivatives","BTCF0:USTF0",1761555690534,0.07924644,114990.0,114980.0,0.22310859]
["bitfinex-derivatives","BTCF0:USTF0",1761555692034,0.08124644,114990.0,114980.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1761555692236,0.08124644,114990.0,114980.0,0.19510859]
["bitfinex-derivatives","BTCF0:USTF0",1761555692731,0.08124644,114990.0,114980.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1761555693124,0.08124644,114990.0,114980.0,0.19510859]
["bitfinex-derivatives","BTCF0:USTF0",1761555695837,0.08124644,114990.0,114980.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1761555696037,0.08124644,114990.0,114980.0,0.19510859]
["bitfinex-derivatives","BTCF0:USTF0",1761555696639,0.08124644,114990.0,114980.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1761555697136,0.38828644,114990.0,114980.0,0.19510859]
["bitfinex-derivatives","BTCF0:USTF0",1761555697943,0.41142253,114990.0,114980.0,0.19510859]
["bitfinex-derivatives","BTCF0:USTF0",1761555699150,0.41142253,114990.0,114980.0,0.00682]
["bitfinex-derivatives","BTCF0:USTF0",1761555699350,0.41142253,114990.0,114980.0,0.18828859]
["bitfinex-derivatives","BTCF0:USTF0",1761555699649,0.41142253,114990.0,114980.0,0.19510859]
["bitfinex-derivatives","BTCF0:USTF0",1761555700647,0.41142253,114990.0,114980.0,0.18828859]
["bitfinex-derivatives","BTCF0:USTF0",1761555700847,0.41142253,114990.0,114980.0,0.18146859]
["bitfinex-derivatives","BTCF0:USTF0",1761555701450,0.41142253,114990.0,114980.0,0.18828859]
["bitfinex-derivatives","BTCF0:USTF0",1761555702152,0.41142253,114990.0,114980.0,0.00682]
["bitfinex-derivatives","BTCF0:USTF0",1761555702346,0.41930281,114990.0,114980.0,0.00682]
["bitfinex-derivatives","BTCF0:USTF0",1761555702851,0.05939,114980.0,114970.0,0.55590859]
["bitfinex-derivatives","BTCF0:USTF0",1761555703042,0.10284267,114980.0,114970.0,0.55590859]
["bitfinex-derivatives","BTCF0:USTF0",1761555704254,0.10284267,114980.0,114970.0,0.55690859]
["bitfinex-derivatives","BTCF0:USTF0",1761555706048,0.41767803,114980.0,114970.0,0.55690859]
["bitfinex-derivatives","BTCF0:USTF0",1761555707352,0.42767803,114980.0,114970.0,0.55590859]
["bitfinex-derivatives","BTCF0:USTF0",1761555711762,0.42767803,114980.0,114970.0,0.57875273]
["bitfinex-derivatives","BTCF0:USTF0",1761555713965,0.42767803,114980.0,114970.0,0.21795273]
["bitfinex-derivatives","BTCF0:USTF0",1761555720760,0.05939,114970.0,114960.0,0.20431273]
["bitfinex-derivatives","BTCF0:USTF0",1761555721069,0.471803,114970.0,114960.0,0.21795273]
["bitfinex-derivatives","BTCF0:USTF0",1761555721261,0.471803,114970.0,114960.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1761555721457,0.471803,114970.0,114960.0,0.21795273]
["bitfinex-derivatives","BTCF0:USTF0",1761555722164,0.44078663,114970.0,114960.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1761555722365,0.44078663,114970.0,114960.0,0.21795273]
["bitfinex-derivatives","BTCF0:USTF0",1761555722860,0.44078663,114970.0,114960.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1761555723165,0.47098702,114970.0,114960.0,0.21795273]
["bitfinex-derivatives","BTCF0:USTF0",1761555724162,0.478803,114970.0,114960.0,0.21795273]
["bitfinex-derivatives","BTCF0:USTF0",1761555724765,0.118003,114970.0,114960.0,0.21795273]
["bitfinex-derivatives","BTCF0:USTF0",1761555724967,0.14120335,114970.0,114960.0,0.21795273]
["bitfinex-derivatives","BTCF0:USTF0",1761555725363,0.50200335,114970.0,114960.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1761555725668,0.478803,114970.0,114960.0,0.21795273]
["bitfinex-derivatives","BTCF0:USTF0",1761555726065,0.50200964,114970.0,114960.0,0.21795273]
["bitfinex-derivatives","BTCF0:USTF0",1761555726566,0.478803,114970.0,114960.0,0.21795273]
["bitfinex-derivatives","BTCF0:USTF0",1761555726959,0.118003,114970.0,114960.0,0.21795273]
["bitfinex-derivatives","BTCF0:USTF0",1761555727160,0.06463396,114970.0,114960.0,0.83306546]
["bitfinex-derivatives","BTCF0:USTF0",1761555727361,0.05080396,114970.0,114960.0,0.83306546]
["bitfinex-derivatives","BTCF0:USTF0",1761555727565,0.07412396,114970.0,114960.0,0.83306546]
["bitfinex-derivatives","BTCF0:USTF0",1761555727761,0.10918396,114970.0,114960.0,0.83306546]
["bitfinex-derivatives","BTCF0:USTF0",1761555727961,0.10918396,114970.0,114960.0,0.72922546]
["bitfinex-derivatives","BTCF0:USTF0",1761555728166,0.10918396,114970.0,114960.0,1.09002546]
["bitfinex-derivatives","BTCF0:USTF0",1761555728368,0.10918396,114970.0,114960.0,1.17701346]
["bitfinex-derivatives","BTCF0:USTF0",1761555730167,0.10218396,114970.0,114960.0,1.17701346]
["bitfinex-derivatives","BTCF0:USTF0",1761555730368,0.11218396,114970.0,114960.0,1.17701346]
["bitfinex-derivatives","BTCF0:USTF0",1761555730865,0.11218396,114970.0,114960.0,0.768388]
["bitfinex-derivatives","BTCF0:USTF0",1761555731069,0.11218396,114970.0,114960.0,1.17701346]
["bitfinex-derivatives","BTCF0:USTF0",1761555732372,0.11218396,114970.0,114960.0,1.77701346]
["bitfinex-derivatives","BTCF0:USTF0",1761555738378,0.14320033,114970.0,114960.0,1.77701346]
["bitfinex-derivatives","BTCF0:USTF0",1761555739175,0.11218396,114970.0,114960.0,1.77701346]
["bitfinex-derivatives","BTCF0:USTF0",1761555741476,0.11218396,114970.0,114960.0,1.17701346]
["bitfinex-derivatives","BTCF0:USTF0",1761555741877,0.119993,114970.0,114960.0,1.17701346]
["bitfinex-derivatives","BTCF0:USTF0",1761555742077,0.1664909,114970.0,114960.0,1.17701346]
["bitfinex-derivatives","BTCF0:USTF0",1761555742280,0.1664909,114970.0,114960.0,1.77701346]
["bitfinex-derivatives","BTCF0:USTF0",1761555743182,0.1664909,114970.0,114960.0,1.69002546]
["bitfinex-derivatives","BTCF0:USTF0",1761555743382,0.1664909,114970.0,114960.0,1.77697326]
["bitfinex-derivatives","BTCF0:USTF0",1761555744474,0.1664909,114970.0,114960.0,0.78306546]
["bitfinex-derivatives","BTCF0:USTF0",1761555744673,0.119993,114970.0,114960.0,1.08998546]
["bitfinex-derivatives","BTCF0:USTF0",1761555746586,0.1664909,114970.0,114960.0,1.08998546]
["bitfinex-derivatives","BTCF0:USTF0",1761555747584,0.119993,114970.0,114960.0,1.08998546]
["bitfinex-derivatives","BTCF0:USTF0",1761555747888,0.119993,114970.0,114960.0,0.68136]
["bitfinex-derivatives","BTCF0:USTF0",1761555748088,0.119993,114970.0,114960.0,1.08998546]
["bitfinex-derivatives","BTCF0:USTF0",1761555748889,0.1564909,114970.0,114960.0,1.08998546]
["bitfinex-derivatives","BTCF0:USTF0",1761555749187,0.12847453,114970.0,114960.0,0.51801273]
["bitfinex-derivatives","BTCF0:USTF0",1761555749387,0.44277663,114970.0,114960.0,0.21113273]
["bitfinex-derivatives","BTCF0:USTF0",1761555749583,0.48927453,114970.0,114960.0,0.42226546]
["bitfinex-derivatives","BTCF0:USTF0",1761555749884,0.47374935,114970.0,114960.0,0.42226546]
["bitfinex-derivatives","BTCF0:USTF0",1761555750078,0.47374935,114970.0,114960.0,0.21795273]
["bitfinex-derivatives","BTCF0:USTF0",1761555750079,0.47074935,114970.0,114960.0,0.21795273]
["bitfinex-derivatives","BTCF0:USTF0",1761555750284,0.47674935,114970.0,114960.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1761555750491,0.47674935,114970.0,114950.0,0.30688]
["bitfinex-derivatives","BTCF0:USTF0",1761555750492,0.05838,114960.0,114950.0,0.21113273]
["bitfinex-derivatives","BTCF0:USTF0",1761555750783,0.05838,114950.0,114940.0,0.01374437]
["bitfinex-derivatives","BTCF0:USTF0",1761555751088,0.11269053,114950.0,114940.0,0.01374437]
["bitfinex-derivatives","BTCF0:USTF0",1761555751289,0.1023155,114950.0,114940.0,0.2180571]
["bitfinex-derivatives","BTCF0:USTF0",1761555751486,0.69839989,114950.0,114940.0,0.00010437]
["bitfinex-derivatives","BTCF0:USTF0",1761555751694,0.68376594,114950.0,114940.0,0.00010437]
["bitfinex-derivatives","BTCF0:USTF0",1761555751892,1.31601869,114950.0,114940.0,0.2044171]
["bitfinex-derivatives","BTCF0:USTF0",1761555752384,0.05838,114910.0,114900.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1761555752587,0.07897663,114910.0,114900.0,1.12190546]
["bitfinex-derivatives","BTCF0:USTF0",1761555752991,0.06523663,114910.0,114900.0,1.13357546]
["bitfinex-derivatives","BTCF0:USTF0",1761555753394,0.07902375,114910.0,114900.0,1.12190546]
["bitfinex-derivatives","BTCF0:USTF0",1761555753592,0.07902375,114910.0,114900.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1761555753787,0.07902375,114910.0,114900.0,1.12690546]
["bitfinex-derivatives","BTCF0:USTF0",1761555753988,0.02066375,114910.0,114900.0,1.22075876]
["bitfinex-derivatives","BTCF0:USTF0",1761555754193,6.712e-05,114910.0,114900.0,1.54075876]
["bitfinex-derivatives","BTCF0:USTF0",1761555754690,0.04446712,114910.0,114900.0,0.82684546]
["bitfinex-derivatives","BTCF0:USTF0",1761555754888,0.05818712,114910.0,114900.0,0.99832]
["bitfinex-derivatives","BTCF0:USTF0",1761555755088,0.05818712,114910.0,114900.0,1.12694546]
["bitfinex-derivatives","BTCF0:USTF0",1761555755289,0.05818712,114910.0,114900.0,1.42694546]
["bitfinex-derivatives","BTCF0:USTF0",1761555755490,0.05818712,114910.0,114900.0,0.82002546]
["bitfinex-derivatives","BTCF0:USTF0",1761555755685,0.05818712,114910.0,114900.0,1.19263273]
["bitfinex-derivatives","BTCF0:USTF0",1761555756090,0.05818712,114910.0,114900.0,1.16997273]
["bitfinex-derivatives","BTCF0:USTF0",1761555756392,0.04446712,114910.0,114900.0,0.9957]
["bitfinex-derivatives","BTCF0:USTF0",1761555756593,0.05818712,114910.0,114900.0,0.59305273]
["bitfinex-derivatives","BTCF0:USTF0",1761555756894,0.05818712,114910.0,114900.0,0.65808]
["bitfinex-derivatives","BTCF0:USTF0",1761555757092,0.26249985,114910.0,114900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761555757289,0.05818712,114910.0,114900.0,0.31192]
["bitfinex-derivatives","BTCF0:USTF0",1761555757595,0.41898712,114910.0,114900.0,0.31192]
["bitfinex-derivatives","BTCF0:USTF0",1761555757784,0.62329985,114910.0,114900.0,0.20931273]
["bitfinex-derivatives","BTCF0:USTF0",1761555757983,0.64475511,114910.0,114900.0,0.31192]
["bitfinex-derivatives","BTCF0:USTF0",1761555758183,0.82761258,114910.0,114870.0,0.37247]
["bitfinex-derivatives","BTCF0:USTF0",1761555758388,0.26243273,114890.0,114880.0,0.55656273]
["bitfinex-derivatives","BTCF0:USTF0",1761555758595,0.26243273,114890.0,114880.0,0.35225]
["bitfinex-derivatives","BTCF0:USTF0",1761555758787,0.05812,114890.0,114880.0,0.55656273]
["bitfinex-derivatives","BTCF0:USTF0",1761555758983,0.05812,114890.0,114880.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1761555759292,0.0444,114890.0,114880.0,0.97907273]
["bitfinex-derivatives","BTCF0:USTF0",1761555759487,0.05812,114900.0,114880.0,0.94907273]
["bitfinex-derivatives","BTCF0:USTF0",1761555759793,0.05812,114900.0,114890.0,0.25646273]
["bitfinex-derivatives","BTCF0:USTF0",1761555759991,0.0444,114900.0,114890.0,0.25646273]
["bitfinex-derivatives","BTCF0:USTF0",1761555760388,0.04446712,114910.0,114900.0,0.1440332]
["bitfinex-derivatives","BTCF0:USTF0",1761555760590,0.02294712,114910.0,114900.0,0.92907273]
["bitfinex-derivatives","BTCF0:USTF0",1761555760791,6.712e-05,114910.0,114900.0,1.11610593]
["bitfinex-derivatives","BTCF0:USTF0",1761555760989,6.712e-05,114910.0,114900.0,1.54041866]
["bitfinex-derivatives","BTCF0:USTF0",1761555761893,0.38401117,114930.0,114920.0,0.144018]
["bitfinex-derivatives","BTCF0:USTF0",1761555762194,0.02142354,114930.0,114920.0,1.33609073]
["bitfinex-derivatives","BTCF0:USTF0",1761555762392,0.02321117,114940.0,114930.0,0.1391604]
["bitfinex-derivatives","BTCF0:USTF0",1761555762589,0.04609117,114950.0,114940.0,0.0870028]
["bitfinex-derivatives","BTCF0:USTF0",1761555762791,0.04609117,114950.0,114940.0,0.94527553]
["bitfinex-derivatives","BTCF0:USTF0",1761555762792,0.08133117,114950.0,114940.0,0.94527553]
["bitfinex-derivatives","BTCF0:USTF0",1761555762992,0.02327963,114950.0,114940.0,0.94527553]
["bitfinex-derivatives","BTCF0:USTF0",1761555763192,0.02327963,114950.0,114940.0,1.30607553]
["bitfinex-derivatives","BTCF0:USTF0",1761555763695,0.02321117,114960.0,114950.0,0.1439953]
["bitfinex-derivatives","BTCF0:USTF0",1761555763895,0.02321117,114960.0,114950.0,0.99910803]
["bitfinex-derivatives","BTCF0:USTF0",1761555764697,0.02329923,114960.0,114950.0,0.7947953]
["bitfinex-derivatives","BTCF0:USTF0",1761555764899,8.806e-05,114960.0,114950.0,0.99910803]
["bitfinex-derivatives","BTCF0:USTF0",1761555765395,8.806e-05,114960.0,114950.0,0.63830803]
["bitfinex-derivatives","BTCF0:USTF0",1761555765701,8.806e-05,114960.0,114950.0,1.30606803]
["bitfinex-derivatives","BTCF0:USTF0",1761555765890,0.24880079,114960.0,114950.0,0.61044273]
["bitfinex-derivatives","BTCF0:USTF0",1761555766097,0.25380079,114960.0,114950.0,1.27435803]
["bitfinex-derivatives","BTCF0:USTF0",1761555766494,0.04948806,114960.0,114950.0,1.27435803]
["bitfinex-derivatives","BTCF0:USTF0",1761555766695,0.02796806,114960.0,114950.0,1.27435803]
["bitfinex-derivatives","BTCF0:USTF0",1761555766894,0.02796806,114960.0,114950.0,0.97910803]
["bitfinex-derivatives","BTCF0:USTF0",1761555767400,0.04948806,114960.0,114950.0,1.28602803]
["bitfinex-derivatives","BTCF0:USTF0",1761555767604,0.04948806,114960.0,114950.0,0.97910803]
["bitfinex-derivatives","BTCF0:USTF0",1761555767799,0.02796806,114960.0,114950.0,1.28602803]
["bitfinex-derivatives","BTCF0:USTF0",1761555768404,0.02796806,114960.0,114950.0,1.0817153]
["bitfinex-derivatives","BTCF0:USTF0",1761555768700,0.02796806,114960.0,114950.0,1.28602803]
["bitfinex-derivatives","BTCF0:USTF0",1761555768898,0.04948806,114960.0,114950.0,1.28602803]
["bitfinex-derivatives","BTCF0:USTF0",1761555769407,0.00508806,114960.0,114950.0,1.28602803]
["bitfinex-derivatives","BTCF0:USTF0",1761555771904,0.04948806,114960.0,114950.0,0.7399053]
["bitfinex-derivatives","BTCF0:USTF0",1761555772113,0.00508806,114960.0,114950.0,1.28598803]
["bitfinex-derivatives","BTCF0:USTF0",1761555772713,0.02796806,114960.0,114950.0,1.28598803]
["bitfinex-derivatives","BTCF0:USTF0",1761555772910,0.04948806,114960.0,114950.0,1.28598803]
["bitfinex-derivatives","BTCF0:USTF0",1761555773302,0.04948806,114960.0,114950.0,1.0816753]
["bitfinex-derivatives","BTCF0:USTF0",1761555773604,0.04948806,114960.0,114950.0,1.28598803]
["bitfinex-derivatives","BTCF0:USTF0",1761555773804,0.04948806,114960.0,114950.0,0.7747953]
["bitfinex-derivatives","BTCF0:USTF0",1761555774007,0.04948806,114960.0,114950.0,1.0816753]
["bitfinex-derivatives","BTCF0:USTF0",1761555774205,0.04948806,114960.0,114950.0,1.2633746]
["bitfinex-derivatives","BTCF0:USTF0",1761555774510,0.07076457,114960.0,114950.0,1.2633746]
["bitfinex-derivatives","BTCF0:USTF0",1761555774805,0.02636457,114960.0,114950.0,1.2633746]
["bitfinex-derivatives","BTCF0:USTF0",1761555776411,0.04924457,114960.0,114950.0,1.0816753]
["bitfinex-derivatives","BTCF0:USTF0",1761555776710,0.04924457,114960.0,114950.0,1.2633746]
["bitfinex-derivatives","BTCF0:USTF0",1761555777211,0.02636457,114960.0,114950.0,1.2633746]
["bitfinex-derivatives","BTCF0:USTF0",1761555779413,0.02636457,114960.0,114950.0,0.9564946]
["bitfinex-derivatives","BTCF0:USTF0",1761555779612,0.04924457,114960.0,114950.0,1.2633746]
["bitfinex-derivatives","BTCF0:USTF0",1761555780011,0.02636457,114960.0,114950.0,1.2633746]
["bitfinex-derivatives","BTCF0:USTF0",1761555780713,0.02636457,114960.0,114950.0,1.2633346]
["bitfinex-derivatives","BTCF0:USTF0",1761555780913,0.02636457,114960.0,114950.0,1.0816353]
["bitfinex-derivatives","BTCF0:USTF0",1761555781112,0.02636457,114960.0,114950.0,1.2633346]
["bitfinex-derivatives","BTCF0:USTF0",1761555781414,0.04924457,114960.0,114950.0,1.2633346]
["bitfinex-derivatives","BTCF0:USTF0",1761555782213,0.02636457,114960.0,114950.0,1.2633346]
["bitfinex-derivatives","BTCF0:USTF0",1761555782411,0.02636457,114960.0,114950.0,1.8633346]
["bitfinex-derivatives","BTCF0:USTF0",1761555782611,0.02636457,114960.0,114950.0,1.4450339]
["bitfinex-derivatives","BTCF0:USTF0",1761555782914,0.02636457,114960.0,114950.0,1.2633346]
["bitfinex-derivatives","BTCF0:USTF0",1761555783112,0.02321117,114980.0,114970.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1761555783311,0.02321117,114980.0,114970.0,1.2676696]
["bitfinex-derivatives","BTCF0:USTF0",1761555783612,0.0541594,114990.0,114980.0,0.143173]
["bitfinex-derivatives","BTCF0:USTF0",1761555783807,0.0541594,114990.0,114980.0,0.9856723]
["bitfinex-derivatives","BTCF0:USTF0",1761555784811,0.02321117,114990.0,114980.0,0.503973]
["bitfinex-derivatives","BTCF0:USTF0",1761555785012,0.0541594,114990.0,114980.0,0.503973]
["bitfinex-derivatives","BTCF0:USTF0",1761555785209,0.03094823,114990.0,114980.0,0.9925123]
["bitfinex-derivatives","BTCF0:USTF0",1761555785409,0.05406965,114990.0,114980.0,1.2325123]
["bitfinex-derivatives","BTCF0:USTF0",1761555785611,0.07251142,114990.0,114980.0,0.503973]
["bitfinex-derivatives","BTCF0:USTF0",1761555785811,0.07251142,114990.0,114980.0,0.810813]
["bitfinex-derivatives","BTCF0:USTF0",1761555786011,0.07251142,114990.0,114980.0,0.72384]
["bitfinex-derivatives","BTCF0:USTF0",1761555786208,0.07251142,114990.0,114980.0,0.8108129]
["bitfinex-derivatives","BTCF0:USTF0",1761555787020,0.02812142,114990.0,114980.0,1.8525122]
["bitfinex-derivatives","BTCF0:USTF0",1761555787314,0.07083377,114990.0,114980.0,0.9924722]
["bitfinex-derivatives","BTCF0:USTF0",1761555787515,0.07865823,114990.0,114980.0,1.1024722]
["bitfinex-derivatives","BTCF0:USTF0",1761555787716,0.07865823,114990.0,114980.0,0.9924722]
["bitfinex-derivatives","BTCF0:USTF0",1761555787717,0.07465823,114990.0,114980.0,0.9924722]
["bitfinex-derivatives","BTCF0:USTF0",1761555787915,0.03194823,114990.0,114980.0,1.3024722]
["bitfinex-derivatives","BTCF0:USTF0",1761555791020,0.03194823,114990.0,114980.0,1.3034722]
["bitfinex-derivatives","BTCF0:USTF0",1761555791417,0.0474979,114990.0,114980.0,1.3034722]
["bitfinex-derivatives","BTCF0:USTF0",1761555791716,0.04214969,115000.0,114990.0,0.1006054]
["bitfinex-derivatives","BTCF0:USTF0",1761555791919,0.04214969,115000.0,114990.0,1.461564]
["bitfinex-derivatives","BTCF0:USTF0",1761555792116,0.10467382,115020.0,115010.0,0.1005903]
["bitfinex-derivatives","BTCF0:USTF0",1761555792318,0.05572,115020.0,115010.0,1.0598496]
["bitfinex-derivatives","BTCF0:USTF0",1761555792619,0.1175191,115020.0,115010.0,0.6430896]
["bitfinex-derivatives","BTCF0:USTF0",1761555792819,0.05572,115020.0,115010.0,0.9498496]
["bitfinex-derivatives","BTCF0:USTF0",1761555793018,0.03412,115020.0,115010.0,0.9230896]
["bitfinex-derivatives","BTCF0:USTF0",1761555793320,0.03412,115020.0,115010.0,1.2298496]
["bitfinex-derivatives","BTCF0:USTF0",1761555793517,0.05643,115030.0,115020.0,0.1005826]
["bitfinex-derivatives","BTCF0:USTF0",1761555793719,0.05643,115030.0,115020.0,0.5890419]
["bitfinex-derivatives","BTCF0:USTF0",1761555793920,0.05643,115030.0,115020.0,0.2822819]
["bitfinex-derivatives","BTCF0:USTF0",1761555794111,0.05643,115030.0,115020.0,0.4073426]
["bitfinex-derivatives","BTCF0:USTF0",1761555794314,0.1340777,115030.0,115020.0,0.4073426]
["bitfinex-derivatives","BTCF0:USTF0",1761555794621,0.05743,115030.0,115020.0,0.7681426]
["bitfinex-derivatives","BTCF0:USTF0",1761555794822,0.11924196,115030.0,115020.0,0.7681426]
["bitfinex-derivatives","BTCF0:USTF0",1761555795017,0.1399286,115030.0,115020.0,1.0698419]
["bitfinex-derivatives","BTCF0:USTF0",1761555795222,0.08511664,115030.0,115020.0,0.9498419]
["bitfinex-derivatives","BTCF0:USTF0",1761555796222,0.08511664,115030.0,115020.0,0.7681426]
["bitfinex-derivatives","BTCF0:USTF0",1761555796723,0.08511664,115030.0,115020.0,0.8781426]
["bitfinex-derivatives","BTCF0:USTF0",1761555797222,0.08511664,115030.0,115020.0,0.9498419]
["bitfinex-derivatives","BTCF0:USTF0",1761555797419,0.08511664,115030.0,115020.0,0.7681426]
["bitfinex-derivatives","BTCF0:USTF0",1761555797813,0.08511664,115030.0,115020.0,0.9498419]
["bitfinex-derivatives","BTCF0:USTF0",1761555798023,0.08511664,115030.0,115020.0,1.0698419]
["bitfinex-derivatives","BTCF0:USTF0",1761555798223,0.06351664,115030.0,115020.0,1.0698419]
["bitfinex-derivatives","BTCF0:USTF0",1761555798421,0.14116434,115030.0,115020.0,1.0698419]
["bitfinex-derivatives","BTCF0:USTF0",1761555799018,0.10633434,115030.0,115020.0,1.0698419]
["bitfinex-derivatives","BTCF0:USTF0",1761555799214,0.10633434,115030.0,115020.0,0.8949626]
["bitfinex-derivatives","BTCF0:USTF0",1761555799423,0.09048071,115030.0,115020.0,1.0766619]
["bitfinex-derivatives","BTCF0:USTF0",1761555799920,0.02868664,115030.0,115020.0,1.0766619]
["bitfinex-derivatives","BTCF0:USTF0",1761555800227,0.04979664,115030.0,115020.0,1.0698419]
["bitfinex-derivatives","BTCF0:USTF0",1761555800525,0.08440664,115030.0,115020.0,1.0698419]
["bitfinex-derivatives","BTCF0:USTF0",1761555800728,0.08440664,115030.0,115020.0,1.2498419]
["bitfinex-derivatives","BTCF0:USTF0",1761555800921,0.09048071,115030.0,115020.0,1.33677952]
["bitfinex-derivatives","BTCF0:USTF0",1761555801122,0.1203577,115060.0,115050.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1761555801316,0.1333677,115060.0,115050.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1761555801524,0.1333677,115060.0,115050.0,0.33327664]
["bitfinex-derivatives","BTCF0:USTF0",1761555801821,0.05572,115060.0,115050.0,0.68043664]
["bitfinex-derivatives","BTCF0:USTF0",1761555802027,0.2374193,115060.0,115050.0,0.37367664]
["bitfinex-derivatives","BTCF0:USTF0",1761555802228,0.1426324,115060.0,115050.0,0.68043664]
["bitfinex-derivatives","BTCF0:USTF0",1761555802617,0.1426324,115060.0,115050.0,0.37367664]
["bitfinex-derivatives","BTCF0:USTF0",1761555802822,1.18066676,115060.0,115050.0,0.01287664]
["bitfinex-derivatives","BTCF0:USTF0",1761555803025,0.82086676,115060.0,115050.0,0.01287664]
["bitfinex-derivatives","BTCF0:USTF0",1761555803227,1.18166676,115060.0,115050.0,0.01287664]
["bitfinex-derivatives","BTCF0:USTF0",1761555803527,0.82086676,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761555803725,0.21986676,115060.0,115050.0,0.5434993]
["bitfinex-derivatives","BTCF0:USTF0",1761555803925,0.21986676,115060.0,115050.0,0.1816993]
["bitfinex-derivatives","BTCF0:USTF0",1761555804230,0.01301,115050.0,115040.0,0.9361861]
["bitfinex-derivatives","BTCF0:USTF0",1761555804434,0.05572,115050.0,115040.0,1.2661861]
["bitfinex-derivatives","BTCF0:USTF0",1761555804728,0.05572,115050.0,115040.0,0.9561861]
["bitfinex-derivatives","BTCF0:USTF0",1761555805030,0.05572,115050.0,115040.0,0.9361861]
["bitfinex-derivatives","BTCF0:USTF0",1761555805232,0.05572,115050.0,115040.0,0.9861861]
["bitfinex-derivatives","BTCF0:USTF0",1761555805630,0.1426399,115050.0,115040.0,0.8492593]
["bitfinex-derivatives","BTCF0:USTF0",1761555806130,0.1426399,115050.0,115040.0,0.9361868]
["bitfinex-derivatives","BTCF0:USTF0",1761555806522,0.1426399,115050.0,115040.0,0.9401868]
["bitfinex-derivatives","BTCF0:USTF0",1761555807533,0.05572,115050.0,115040.0,1.0501868]
["bitfinex-derivatives","BTCF0:USTF0",1761555807933,0.1426401,115050.0,115040.0,0.67156]
["bitfinex-derivatives","BTCF0:USTF0",1761555808229,0.0999528,115020.0,115010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761555808436,0.0869504,115010.0,115000.0,0.6294529]
["bitfinex-derivatives","BTCF0:USTF0",1761555808639,0.1426704,115010.0,115000.0,0.754638]
["bitfinex-derivatives","BTCF0:USTF0",1761555809037,0.1426704,115010.0,115000.0,0.9363373]
["bitfinex-derivatives","BTCF0:USTF0",1761555809235,0.1426704,115010.0,115000.0,0.447758]
["bitfinex-derivatives","BTCF0:USTF0",1761555809424,0.1426704,115010.0,115000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761555810236,0.05572,114990.0,114980.0,0.7546494]
["bitfinex-derivatives","BTCF0:USTF0",1761555810625,0.05572,114990.0,114980.0,0.8646494]
["bitfinex-derivatives","BTCF0:USTF0",1761555810934,0.05572,114990.0,114980.0,0.5577694]
["bitfinex-derivatives","BTCF0:USTF0",1761555811325,0.03412,114990.0,114980.0,1.04871647]
["bitfinex-derivatives","BTCF0:USTF0",1761555811535,0.01301,114990.0,114980.0,1.04871647]
["bitfinex-derivatives","BTCF0:USTF0",1761555811934,0.03412,114990.0,114980.0,1.04871647]
["bitfinex-derivatives","BTCF0:USTF0",1761555812835,0.03412,114990.0,114980.0,1.05271647]
["bitfinex-derivatives","BTCF0:USTF0",1761555814138,0.03412,114990.0,114980.0,1.41351647]
["bitfinex-derivatives","BTCF0:USTF0",1761555814537,0.03412,114990.0,114980.0,1.13351647]
["bitfinex-derivatives","BTCF0:USTF0",1761555814734,0.03412,114990.0,114980.0,1.28351647]
["bitfinex-derivatives","BTCF0:USTF0",1761555814944,0.05572,114990.0,114980.0,0.9625694]
["bitfinex-derivatives","BTCF0:USTF0",1761555815642,0.05753,115000.0,114990.0,0.0869652]
["bitfinex-derivatives","BTCF0:USTF0",1761555815942,0.05753,115000.0,114990.0,0.4477652]
["bitfinex-derivatives","BTCF0:USTF0",1761555817241,0.05753,115000.0,114990.0,0.4487652]
["bitfinex-derivatives","BTCF0:USTF0",1761555817739,0.03488,115000.0,114990.0,1.10971227]
["bitfinex-derivatives","BTCF0:USTF0",1761555817943,0.01301,115000.0,114990.0,1.41659227]
["bitfinex-derivatives","BTCF0:USTF0",1761555818440,0.03488,115000.0,114990.0,1.25659227]
["bitfinex-derivatives","BTCF0:USTF0",1761555819844,0.03488,115000.0,114990.0,1.28001736]
["bitfinex-derivatives","BTCF0:USTF0",1761555821442,0.05753,115000.0,114990.0,1.28001736]
["bitfinex-derivatives","BTCF0:USTF0",1761555822448,0.01301,115000.0,114990.0,1.28001736]
["bitfinex-derivatives","BTCF0:USTF0",1761555822846,0.03488,115010.0,115000.0,0.0869575]
["bitfinex-derivatives","BTCF0:USTF0",1761555823042,0.05753,115020.0,115010.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1761555823237,0.05753,115020.0,115010.0,1.07869707]
["bitfinex-derivatives","BTCF0:USTF0",1761555824145,0.06253,115020.0,115010.0,1.07869707]
["bitfinex-derivatives","BTCF0:USTF0",1761555824746,0.06253,115020.0,115010.0,0.48775]
["bitfinex-derivatives","BTCF0:USTF0",1761555824947,0.06253,115020.0,115010.0,0.44775]
["bitfinex-derivatives","BTCF0:USTF0",1761555825144,0.06253,115020.0,115010.0,0.75459]
["bitfinex-derivatives","BTCF0:USTF0",1761555825847,0.05953,115020.0,115010.0,0.75459]
["bitfinex-derivatives","BTCF0:USTF0",1761555826356,0.05953,115020.0,115010.0,0.85459]
["bitfinex-derivatives","BTCF0:USTF0",1761555826746,0.03688,115020.0,115010.0,0.76869707]
["bitfinex-derivatives","BTCF0:USTF0",1761555826947,0.05953,115020.0,115010.0,1.07869707]
["bitfinex-derivatives","BTCF0:USTF0",1761555827144,0.03688,115020.0,115010.0,1.07869707]
["bitfinex-derivatives","BTCF0:USTF0",1761555827857,0.002,115020.0,115010.0,1.07869707]
["bitfinex-derivatives","BTCF0:USTF0",1761555828451,0.03652,115020.0,115010.0,1.07869707]
["bitfinex-derivatives","BTCF0:USTF0",1761555828754,0.04357481,115030.0,115020.0,0.0869424]
["bitfinex-derivatives","BTCF0:USTF0",1761555829052,0.06544481,115030.0,115020.0,1.0345024]
["bitfinex-derivatives","BTCF0:USTF0",1761555829251,0.08809481,115030.0,115020.0,1.0345024]
["bitfinex-derivatives","BTCF0:USTF0",1761555829459,0.08809481,115030.0,115020.0,0.7545024]
["bitfinex-derivatives","BTCF0:USTF0",1761555830053,0.05717,115030.0,115020.0,0.7575024]
["bitfinex-derivatives","BTCF0:USTF0",1761555831246,0.05717,115030.0,115020.0,0.8575024]
["bitfinex-derivatives","BTCF0:USTF0",1761555831442,0.05717,115030.0,115020.0,0.7575024]
["bitfinex-derivatives","BTCF0:USTF0",1761555831641,0.05717,115030.0,115020.0,0.9955024]
["bitfinex-derivatives","BTCF0:USTF0",1761555831847,0.05717,115030.0,115020.0,0.66856]
["bitfinex-derivatives","BTCF0:USTF0",1761555832047,0.08809481,115030.0,115020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761555832248,0.08809481,115030.0,115010.0,0.7544672]
["bitfinex-derivatives","BTCF0:USTF0",1761555832448,0.05717,115020.0,115010.0,0.8044672]
["bitfinex-derivatives","BTCF0:USTF0",1761555832953,0.05717,115020.0,115010.0,0.4477472]
["bitfinex-derivatives","BTCF0:USTF0",1761555833156,0.08809481,115020.0,115010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761555833759,0.08809481,115020.0,115010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761555833957,0.08809481,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761555834461,0.44889481,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761555834650,0.49524644,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761555834846,1.26161632,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761555835051,1.26161632,115020.0,114990.0,0.4477609]
["bitfinex-derivatives","BTCF0:USTF0",1761555835253,0.05717,115000.0,114990.0,0.4477609]
["bitfinex-derivatives","BTCF0:USTF0",1761555836059,0.05717,115000.0,114990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761555836362,0.05717,115000.0,114990.0,0.4477651]
["bitfinex-derivatives","BTCF0:USTF0",1761555836556,0.05717,115000.0,114990.0,0.4507651]
["bitfinex-derivatives","BTCF0:USTF0",1761555837058,0.05717,115000.0,114990.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761555837266,0.41797,115000.0,114990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761555837463,0.44889481,115000.0,114990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761555837763,0.66161632,115000.0,114970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761555838062,0.05717,114980.0,114970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761555838458,0.05717,114970.0,114960.0,0.38422509]
["bitfinex-derivatives","BTCF0:USTF0",1761555838765,0.36397,114970.0,114960.0,0.38422509]
["bitfinex-derivatives","BTCF0:USTF0",1761555840061,0.03552,114980.0,114960.0,0.6839344]
["bitfinex-derivatives","BTCF0:USTF0",1761555840262,0.002,114970.0,114960.0,0.8139344]
["bitfinex-derivatives","BTCF0:USTF0",1761555840560,0.002,114970.0,114960.0,0.9839344]
["bitfinex-derivatives","BTCF0:USTF0",1761555840762,0.002,114970.0,114960.0,1.2908144]
["bitfinex-derivatives","BTCF0:USTF0",1761555841661,0.01265,115000.0,114990.0,0.0869651]
["bitfinex-derivatives","BTCF0:USTF0",1761555841860,0.01265,115000.0,114990.0,0.66788]
["bitfinex-derivatives","BTCF0:USTF0",1761555841861,0.05717,115000.0,114990.0,0.66788]
["bitfinex-derivatives","BTCF0:USTF0",1761555842366,0.05717,115000.0,114990.0,0.7548451]
["bitfinex-derivatives","BTCF0:USTF0",1761555842554,0.05717,115000.0,114990.0,0.8748451]
["bitfinex-derivatives","BTCF0:USTF0",1761555843064,0.05717,115000.0,114990.0,0.7548451]
["bitfinex-derivatives","BTCF0:USTF0",1761555843255,0.05917,115000.0,114990.0,0.7548451]
["bitfinex-derivatives","BTCF0:USTF0",1761555843457,0.05917,115000.0,114990.0,0.8648451]
["bitfinex-derivatives","BTCF0:USTF0",1761555844566,0.05917,115000.0,114990.0,0.7548451]
["bitfinex-derivatives","BTCF0:USTF0",1761555845065,0.05917,115000.0,114990.0,0.30708]
["bitfinex-derivatives","BTCF0:USTF0",1761555845267,0.05917,115000.0,114990.0,0.7548451]
["bitfinex-derivatives","BTCF0:USTF0",1761555846165,0.05917,115000.0,114990.0,0.77826457]
["bitfinex-derivatives","BTCF0:USTF0",1761555846566,0.01465,115000.0,114990.0,0.96756661]
["bitfinex-derivatives","BTCF0:USTF0",1761555846767,0.002,115000.0,114990.0,1.24756661]
["bitfinex-derivatives","BTCF0:USTF0",1761555847069,0.06002,115000.0,114990.0,1.24756661]
["bitfinex-derivatives","BTCF0:USTF0",1761555847569,0.06002,115000.0,114990.0,1.27098608]
["bitfinex-derivatives","BTCF0:USTF0",1761555847970,0.06002,115000.0,114990.0,1.27198608]
["bitfinex-derivatives","BTCF0:USTF0",1761555848164,0.002,115000.0,114990.0,1.27198608]
["bitfinex-derivatives","BTCF0:USTF0",1761555848468,0.06002,115000.0,114990.0,1.27198608]
["bitfinex-derivatives","BTCF0:USTF0",1761555848669,0.05802,115000.0,114990.0,1.27098608]
["bitfinex-derivatives","BTCF0:USTF0",1761555848869,0.05802,115000.0,114990.0,1.27198608]
["bitfinex-derivatives","BTCF0:USTF0",1761555850472,0.05802,115000.0,114990.0,0.77926457]
["bitfinex-derivatives","BTCF0:USTF0",1761555851072,0.05802,115000.0,114990.0,0.77826457]
["bitfinex-derivatives","BTCF0:USTF0",1761555851267,0.06002,115000.0,114990.0,0.77826457]
["bitfinex-derivatives","BTCF0:USTF0",1761555852766,0.06002,115000.0,114990.0,0.69129947]
["bitfinex-derivatives","BTCF0:USTF0",1761555852967,0.06002,115000.0,114990.0,0.38421947]
["bitfinex-derivatives","BTCF0:USTF0",1761555853172,0.05802,114990.0,114980.0,0.92670817]
["bitfinex-derivatives","BTCF0:USTF0",1761555853370,0.05802,114990.0,114980.0,0.02341947]
["bitfinex-derivatives","BTCF0:USTF0",1761555854375,0.05802,114990.0,114980.0,0.02441947]
["bitfinex-derivatives","BTCF0:USTF0",1761555854863,0.36518,114990.0,114980.0,0.02441947]
["bitfinex-derivatives","BTCF0:USTF0",1761555855272,0.72598,114990.0,114980.0,0.02441947]
["bitfinex-derivatives","BTCF0:USTF0",1761555855674,0.94870151,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761555855867,1.57189692,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761555856168,0.97189692,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761555856769,0.05802,114980.0,114970.0,0.02341947]
["bitfinex-derivatives","BTCF0:USTF0",1761555856965,0.64154151,114980.0,114970.0,0.02341947]
["bitfinex-derivatives","BTCF0:USTF0",1761555857776,0.41882,114980.0,114970.0,0.02341947]
["bitfinex-derivatives","BTCF0:USTF0",1761555857970,0.41882,114980.0,114970.0,0.02441947]
["bitfinex-derivatives","BTCF0:USTF0",1761555858165,0.41882,114980.0,114970.0,0.02741947]
["bitfinex-derivatives","BTCF0:USTF0",1761555859976,0.63154151,114980.0,114970.0,0.02741947]
["bitfinex-derivatives","BTCF0:USTF0",1761555860572,0.65154151,114980.0,114970.0,0.02741947]
["bitfinex-derivatives","BTCF0:USTF0",1761555860777,0.65154151,114980.0,114970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761555861975,0.27074151,114970.0,114960.0,0.01181811]
["bitfinex-derivatives","BTCF0:USTF0",1761555862278,0.27074151,114970.0,114950.0,0.03120069]
["bitfinex-derivatives","BTCF0:USTF0",1761555862279,0.01398,114960.0,114950.0,0.03120069]
["bitfinex-derivatives","BTCF0:USTF0",1761555862576,0.05802,114950.0,114940.0,0.07809775]
["bitfinex-derivatives","BTCF0:USTF0",1761555862777,0.73602,114950.0,114940.0,0.07809775]
["bitfinex-derivatives","BTCF0:USTF0",1761555863275,0.73602,114950.0,114940.0,0.03127078]
["bitfinex-derivatives","BTCF0:USTF0",1761555863774,0.93874151,114950.0,114940.0,0.03127078]
["bitfinex-derivatives","BTCF0:USTF0",1761555864477,0.73002,114950.0,114940.0,0.03127078]
["bitfinex-derivatives","BTCF0:USTF0",1761555865470,1.33002,114950.0,114940.0,0.03127078]
["bitfinex-derivatives","BTCF0:USTF0",1761555865678,0.77002,114950.0,114940.0,0.03127078]
["bitfinex-derivatives","BTCF0:USTF0",1761555866175,0.77880046,114950.0,114940.0,0.03127078]
["bitfinex-derivatives","BTCF0:USTF0",1761555867377,0.99152197,114950.0,114940.0,0.03127078]
["bitfinex-derivatives","BTCF0:USTF0",1761555869576,0.99152197,114950.0,114930.0,0.0312182]
["bitfinex-derivatives","BTCF0:USTF0",1761555869577,0.05802,114940.0,114930.0,0.0312182]
["bitfinex-derivatives","BTCF0:USTF0",1761555869776,0.67154151,114940.0,114930.0,0.0312182]
["bitfinex-derivatives","BTCF0:USTF0",1761555870472,0.01398,114930.0,114920.0,0.04682697]
["bitfinex-derivatives","BTCF0:USTF0",1761555870674,0.72634,114930.0,114920.0,0.09125697]
["bitfinex-derivatives","BTCF0:USTF0",1761555870985,0.41882,114930.0,114920.0,0.09125697]
["bitfinex-derivatives","BTCF0:USTF0",1761555871181,0.72634,114930.0,114920.0,0.09125697]
["bitfinex-derivatives","BTCF0:USTF0",1761555871386,0.72634,114930.0,114920.0,0.06792697]
["bitfinex-derivatives","BTCF0:USTF0",1761555871587,0.72634,114930.0,114920.0,0.09125697]
["bitfinex-derivatives","BTCF0:USTF0",1761555872384,0.7263,114930.0,114920.0,0.09225697]
["bitfinex-derivatives","BTCF0:USTF0",1761555875689,0.3655,114930.0,114920.0,0.09225697]
["bitfinex-derivatives","BTCF0:USTF0",1761555877587,0.05802,114930.0,114920.0,0.09225697]
["bitfinex-derivatives","BTCF0:USTF0",1761555877783,0.05802,114930.0,114920.0,0.66577848]
["bitfinex-derivatives","BTCF0:USTF0",1761555877987,0.05802,114930.0,114920.0,0.75279658]
["bitfinex-derivatives","BTCF0:USTF0",1761555879186,0.06397019,114930.0,114920.0,0.81544961]
["bitfinex-derivatives","BTCF0:USTF0",1761555879391,0.06397019,114930.0,114920.0,0.71544961]
["bitfinex-derivatives","BTCF0:USTF0",1761555879891,0.07720019,114930.0,114920.0,0.4932481]
["bitfinex-derivatives","BTCF0:USTF0",1761555883696,0.07720019,114930.0,114920.0,0.69776253]
["bitfinex-derivatives","BTCF0:USTF0",1761555884398,0.07720019,114930.0,114920.0,0.4932481]
["bitfinex-derivatives","BTCF0:USTF0",1761555884594,0.07720019,114930.0,114920.0,0.33696253]
["bitfinex-derivatives","BTCF0:USTF0",1761555884796,0.07720019,114930.0,114920.0,0.69776253]
["bitfinex-derivatives","BTCF0:USTF0",1761555886800,0.01993019,114930.0,114920.0,0.4932481]
["bitfinex-derivatives","BTCF0:USTF0",1761555887002,0.01993019,114930.0,114920.0,0.69776253]
["bitfinex-derivatives","BTCF0:USTF0",1761555887498,7.009e-05,114940.0,114930.0,0.1423005]
["bitfinex-derivatives","BTCF0:USTF0",1761555887689,7.009e-05,114940.0,114930.0,1.02212936]
["bitfinex-derivatives","BTCF0:USTF0",1761555887894,7.009e-05,114940.0,114930.0,1.22212936]
["bitfinex-derivatives","BTCF0:USTF0",1761555888999,0.00307009,114940.0,114930.0,1.22212936]
["bitfinex-derivatives","BTCF0:USTF0",1761555889704,0.00307009,114940.0,114930.0,1.02600499]
["bitfinex-derivatives","BTCF0:USTF0",1761555890301,0.00307009,114940.0,114930.0,1.62600499]
["bitfinex-derivatives","BTCF0:USTF0",1761555891409,0.47354022,114970.0,114960.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761555891704,0.46255739,114970.0,114960.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761555892698,0.47355739,114970.0,114960.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761555892892,0.08956198,114970.0,114960.0,0.34570229]
["bitfinex-derivatives","BTCF0:USTF0",1761555893194,0.07634198,114970.0,114960.0,0.34570229]
["bitfinex-derivatives","BTCF0:USTF0",1761555893597,0.03094198,114970.0,114960.0,0.70650229]
["bitfinex-derivatives","BTCF0:USTF0",1761555893793,0.03094198,114970.0,114960.0,0.93650229]
["bitfinex-derivatives","BTCF0:USTF0",1761555893993,0.011,114970.0,114960.0,0.93650229]
["bitfinex-derivatives","BTCF0:USTF0",1761555894401,0.011,114970.0,114960.0,0.7235978]
["bitfinex-derivatives","BTCF0:USTF0",1761555894701,0.011,114970.0,114960.0,0.93650229]
["bitfinex-derivatives","BTCF0:USTF0",1761555895093,0.03094059,114970.0,114960.0,0.93650229]
["bitfinex-derivatives","BTCF0:USTF0",1761555895807,0.011,114970.0,114960.0,1.04467601]
["bitfinex-derivatives","BTCF0:USTF0",1761555901705,0.06962,114970.0,114960.0,0.4935978]
["bitfinex-derivatives","BTCF0:USTF0",1761555901908,0.08952879,114970.0,114960.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1761555902211,0.03362,114970.0,114960.0,0.5435978]
["bitfinex-derivatives","BTCF0:USTF0",1761555902510,0.07630746,114970.0,114960.0,0.5435978]
["bitfinex-derivatives","BTCF0:USTF0",1761555902900,0.03090746,114970.0,114960.0,0.7735978]
["bitfinex-derivatives","BTCF0:USTF0",1761555903309,0.08867746,114970.0,114960.0,0.45661]
["bitfinex-derivatives","BTCF0:USTF0",1761555903502,0.08867746,114970.0,114960.0,0.4935978]
["bitfinex-derivatives","BTCF0:USTF0",1761555903702,0.08867746,114970.0,114960.0,0.5135978]
["bitfinex-derivatives","BTCF0:USTF0",1761555903912,0.08867746,114970.0,114960.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761555904209,0.08867746,114970.0,114960.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1761555904407,0.08867746,114970.0,114960.0,0.4935978]
["bitfinex-derivatives","BTCF0:USTF0",1761555904810,0.08867746,114970.0,114960.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1761555905512,0.08867746,114970.0,114960.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761555908012,0.06877,114970.0,114960.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761555913711,0.03208,114970.0,114960.0,0.22748267]
["bitfinex-derivatives","BTCF0:USTF0",1761555913917,0.05325,114970.0,114960.0,0.22748267]
["bitfinex-derivatives","BTCF0:USTF0",1761555914309,0.05325,114970.0,114960.0,0.78527047]
["bitfinex-derivatives","BTCF0:USTF0",1761555916308,0.05325,114970.0,114960.0,0.6035978]
["bitfinex-derivatives","BTCF0:USTF0",1761555916513,0.05325,114970.0,114960.0,0.78527047]
["bitfinex-derivatives","BTCF0:USTF0",1761555917116,0.05325,114970.0,114960.0,0.6035978]
["bitfinex-derivatives","BTCF0:USTF0",1761555917316,0.05325,114970.0,114960.0,0.78527047]
["bitfinex-derivatives","BTCF0:USTF0",1761555919619,0.06663,114970.0,114960.0,0.78527047]
["bitfinex-derivatives","BTCF0:USTF0",1761555921819,0.06663,114970.0,114960.0,0.42661]
["bitfinex-derivatives","BTCF0:USTF0",1761555922014,0.06663,114970.0,114960.0,0.58828267]
["bitfinex-derivatives","BTCF0:USTF0",1761555922015,0.08974272,114970.0,114960.0,0.58828267]
["bitfinex-derivatives","BTCF0:USTF0",1761555922720,0.08974272,114970.0,114960.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1761555923017,0.09755481,114970.0,114960.0,0.22748267]
["bitfinex-derivatives","BTCF0:USTF0",1761555923219,0.01338,114950.0,114940.0,0.490859]
["bitfinex-derivatives","BTCF0:USTF0",1761555923418,0.0809702,114950.0,114940.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1761555923724,0.08870481,114950.0,114940.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1761555924722,0.08870481,114950.0,114940.0,0.58553267]
["bitfinex-derivatives","BTCF0:USTF0",1761555924926,0.09070481,114950.0,114940.0,0.58553267]
["bitfinex-derivatives","BTCF0:USTF0",1761555925217,0.09070481,114950.0,114940.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1761555925626,0.09143551,114950.0,114940.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1761555926619,0.09918716,114950.0,114940.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1761555927220,0.09918716,114950.0,114940.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1761555927422,0.05778,114930.0,114920.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1761555927625,0.10088366,114930.0,114920.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1761555928125,0.10088366,114930.0,114920.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1761555928325,0.46191602,114930.0,114920.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1761555928722,0.46191602,114930.0,114920.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1761555929025,0.46191602,114930.0,114920.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1761555929520,0.41556439,114930.0,114920.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1761555931222,0.10084089,114930.0,114920.0,0.31575077]
["bitfinex-derivatives","BTCF0:USTF0",1761555931424,0.08746089,114930.0,114920.0,0.58953267]
["bitfinex-derivatives","BTCF0:USTF0",1761555931727,0.06434149,114930.0,114920.0,0.58953267]
["bitfinex-derivatives","BTCF0:USTF0",1761555931928,0.07772149,114930.0,114920.0,0.58953267]
["bitfinex-derivatives","BTCF0:USTF0",1761555933028,0.05712,114940.0,114920.0,1.31355057]
["bitfinex-derivatives","BTCF0:USTF0",1761555933227,0.07702054,114940.0,114930.0,0.22741267]
["bitfinex-derivatives","BTCF0:USTF0",1761555933829,0.07702054,114940.0,114930.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761555934029,0.07702054,114940.0,114930.0,0.22741267]
["bitfinex-derivatives","BTCF0:USTF0",1761555934231,0.43782054,114940.0,114930.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1761555934420,0.05645,114930.0,114920.0,0.71654]
["bitfinex-derivatives","BTCF0:USTF0",1761555934626,0.07635054,114930.0,114920.0,0.8005579]
["bitfinex-derivatives","BTCF0:USTF0",1761555934931,0.07635054,114930.0,114920.0,0.98223057]
["bitfinex-derivatives","BTCF0:USTF0",1761555935229,0.07635054,114930.0,114920.0,0.89521267]
["bitfinex-derivatives","BTCF0:USTF0",1761555935631,0.07634718,114930.0,114920.0,0.89521267]
["bitfinex-derivatives","BTCF0:USTF0",1761555935929,0.07634718,114930.0,114920.0,0.89921267]
["bitfinex-derivatives","BTCF0:USTF0",1761555936130,0.07634718,114930.0,114920.0,0.71754]
["bitfinex-derivatives","BTCF0:USTF0",1761555936425,0.05645,114930.0,114920.0,0.59221267]
["bitfinex-derivatives","BTCF0:USTF0",1761555936624,0.05645,114930.0,114920.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1761555936825,0.07634509,114930.0,114920.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1761555937431,0.07634509,114930.0,114920.0,0.23141267]
["bitfinex-derivatives","BTCF0:USTF0",1761555937730,0.07634509,114930.0,114920.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1761555937731,0.38330509,114930.0,114920.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1761555939033,0.38330509,114930.0,114920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761555939835,0.38330509,114930.0,114920.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1761555940832,0.38330509,114930.0,114920.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1761555941725,0.92577776,114930.0,114920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761555941933,0.97577776,114930.0,114920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761555942134,0.74410509,114930.0,114920.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1761555944432,0.74410509,114930.0,114920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761555946840,1.34410509,114930.0,114920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761555947942,0.92577776,114930.0,114920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761555948442,0.96577776,114930.0,114920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761555949043,0.78410509,114930.0,114920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761555949246,0.74410509,114930.0,114920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761555949836,0.74418509,114930.0,114920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761555950042,0.76730449,114930.0,114920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761555950439,0.46026449,114930.0,114920.0,0.23141267]
["bitfinex-derivatives","BTCF0:USTF0",1761555950944,0.74418509,114930.0,114920.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1761555951144,0.76730449,114930.0,114920.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1761555951345,0.76730449,114930.0,114920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761555951944,0.46026449,114930.0,114920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761555952143,0.76730449,114930.0,114920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761555952343,0.76730449,114930.0,114920.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1761555952743,0.76730449,114930.0,114920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761555953250,0.77506799,114930.0,114920.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1761555953450,0.77506799,114930.0,114920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761555953646,0.46802799,114930.0,114920.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1761555953950,0.77506799,114930.0,114920.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1761555954345,0.77506799,114930.0,114920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761555954945,0.86141962,114930.0,114920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761555955151,0.86142004,114930.0,114920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761555955351,1.64309271,114930.0,114920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761555955551,0.05645,114910.0,114900.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761555955753,0.61116306,114910.0,114900.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761555955951,0.61116306,114910.0,114900.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1761555956152,0.40654732,114910.0,114900.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761555956646,0.40654732,114910.0,114900.0,0.25035574]
["bitfinex-derivatives","BTCF0:USTF0",1761555956951,0.40654732,114910.0,114900.0,0.25135574]
["bitfinex-derivatives","BTCF0:USTF0",1761555957148,0.61116306,114910.0,114900.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1761555957353,0.97196306,114910.0,114900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761555957553,0.97196306,114910.0,114900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761555957855,0.05645,114900.0,114890.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1761555958055,0.07634509,114900.0,114890.0,0.25275574]
["bitfinex-derivatives","BTCF0:USTF0",1761555958449,0.43714509,114900.0,114890.0,0.25275574]
["bitfinex-derivatives","BTCF0:USTF0",1761555958655,0.07634509,114900.0,114890.0,0.25275574]
["bitfinex-derivatives","BTCF0:USTF0",1761555960257,0.08499165,114900.0,114890.0,0.25375574]
["bitfinex-derivatives","BTCF0:USTF0",1761555962458,0.07634509,114900.0,114890.0,0.25375574]
["bitfinex-derivatives","BTCF0:USTF0",1761555962857,0.38342509,114900.0,114890.0,0.25375574]
["bitfinex-derivatives","BTCF0:USTF0",1761555963264,0.38342509,114900.0,114890.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1761555963558,0.40658732,114900.0,114890.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1761555963758,0.40658732,114900.0,114890.0,0.25375574]
["bitfinex-derivatives","BTCF0:USTF0",1761555965355,0.40658732,114900.0,114890.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1761555965552,0.61120306,114900.0,114890.0,0.20801574]
["bitfinex-derivatives","BTCF0:USTF0",1761555966054,0.61120306,114900.0,114890.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1761555966256,0.97200306,114900.0,114890.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1761555966654,0.79827029,114900.0,114890.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1761555966855,0.97200306,114900.0,114890.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1761555968657,1.57200306,114900.0,114890.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1761555970164,1.80750177,114900.0,114890.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1761555970366,1.60288603,114900.0,114890.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1761555971263,0.04305732,114900.0,114890.0,0.40736437]
["bitfinex-derivatives","BTCF0:USTF0",1761555971458,0.08542911,114910.0,114890.0,0.21761574]
["bitfinex-derivatives","BTCF0:USTF0",1761555971660,0.72772,114900.0,114890.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1761555971855,0.05984,114900.0,114890.0,0.45402624]
["bitfinex-derivatives","BTCF0:USTF0",1761555972065,0.1101554,114910.0,114900.0,0.1294029]
["bitfinex-derivatives","BTCF0:USTF0",1761555972257,0.5836772,114920.0,114900.0,1.21943438]
["bitfinex-derivatives","BTCF0:USTF0",1761555972566,0.5836772,114920.0,114910.0,0.34349104]
["bitfinex-derivatives","BTCF0:USTF0",1761555972567,0.51454557,114920.0,114910.0,0.34349104]
["bitfinex-derivatives","BTCF0:USTF0",1761555972768,0.51454557,114920.0,114910.0,0.46349104]
["bitfinex-derivatives","BTCF0:USTF0",1761555972969,0.53732557,114920.0,114910.0,0.24698574]
["bitfinex-derivatives","BTCF0:USTF0",1761555973567,0.54332557,114920.0,114910.0,0.24698574]
["bitfinex-derivatives","BTCF0:USTF0",1761555974168,0.74194131,114920.0,114910.0,0.24698574]
["bitfinex-derivatives","BTCF0:USTF0",1761555974461,0.74994131,114920.0,114910.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1761555974772,0.74994131,114920.0,114910.0,0.24698574]
["bitfinex-derivatives","BTCF0:USTF0",1761555975966,0.53732557,114920.0,114910.0,0.24698574]
["bitfinex-derivatives","BTCF0:USTF0",1761555976259,0.54632557,114920.0,114910.0,0.24698574]
["bitfinex-derivatives","BTCF0:USTF0",1761555976664,0.53732557,114920.0,114910.0,0.24698574]
["bitfinex-derivatives","BTCF0:USTF0",1761555976864,0.54632557,114920.0,114910.0,0.24698574]
["bitfinex-derivatives","BTCF0:USTF0",1761555978366,0.75094131,114920.0,114910.0,0.24698574]
["bitfinex-derivatives","BTCF0:USTF0",1761555978567,0.54632557,114920.0,114910.0,0.24698574]
["bitfinex-derivatives","BTCF0:USTF0",1761555978769,0.79729294,114920.0,114910.0,0.24698574]
["bitfinex-derivatives","BTCF0:USTF0",1761555979363,0.76640997,114920.0,114910.0,0.24698574]
["bitfinex-derivatives","BTCF0:USTF0",1761555979968,0.75092476,114920.0,114910.0,0.24698574]
["bitfinex-derivatives","BTCF0:USTF0",1761555982164,0.79727639,114920.0,114900.0,0.20461574]
["bitfinex-derivatives","BTCF0:USTF0",1761555982362,0.72768,114910.0,114900.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1761555982564,0.72768,114910.0,114900.0,0.24698574]
["bitfinex-derivatives","BTCF0:USTF0",1761555983361,0.77840492,114910.0,114900.0,0.24698574]
["bitfinex-derivatives","BTCF0:USTF0",1761555984070,0.77840492,114910.0,114900.0,0.33401864]
["bitfinex-derivatives","BTCF0:USTF0",1761555984071,0.3927385,114910.0,114900.0,0.33401864]
["bitfinex-derivatives","BTCF0:USTF0",1761555984369,0.3927385,114910.0,114900.0,0.44401864]
["bitfinex-derivatives","BTCF0:USTF0",1761555984769,0.3927385,114910.0,114900.0,0.33401864]
["bitfinex-derivatives","BTCF0:USTF0",1761555985066,0.0856985,114910.0,114900.0,0.53863438]
["bitfinex-derivatives","BTCF0:USTF0",1761555985267,0.3927385,114910.0,114900.0,0.53863438]
["bitfinex-derivatives","BTCF0:USTF0",1761555986261,0.7475385,114910.0,114900.0,0.33401864]
["bitfinex-derivatives","BTCF0:USTF0",1761555986468,0.7535385,114910.0,114900.0,0.33401864]
["bitfinex-derivatives","BTCF0:USTF0",1761555986967,0.3867385,114910.0,114900.0,0.33401864]
["bitfinex-derivatives","BTCF0:USTF0",1761555987168,0.3927385,114910.0,114900.0,0.33401864]
["bitfinex-derivatives","BTCF0:USTF0",1761555987762,0.3927385,114910.0,114900.0,0.43401864]
["bitfinex-derivatives","BTCF0:USTF0",1761555987959,0.0489885,114910.0,114900.0,0.76811438]
["bitfinex-derivatives","BTCF0:USTF0",1761555988168,0.3560285,114910.0,114900.0,0.76811438]
["bitfinex-derivatives","BTCF0:USTF0",1761555988363,0.0489885,114910.0,114900.0,0.76811438]
["bitfinex-derivatives","BTCF0:USTF0",1761555988572,0.0717685,114910.0,114900.0,0.76811438]
["bitfinex-derivatives","BTCF0:USTF0",1761555989270,0.0657685,114910.0,114900.0,0.76811438]
["bitfinex-derivatives","BTCF0:USTF0",1761555989473,0.0717685,114910.0,114900.0,0.76811438]
["bitfinex-derivatives","BTCF0:USTF0",1761555989866,0.0657685,114910.0,114900.0,0.76811438]
["bitfinex-derivatives","BTCF0:USTF0",1761555990069,0.0717685,114910.0,114900.0,0.76811438]
["bitfinex-derivatives","BTCF0:USTF0",1761555990266,0.0856985,114910.0,114900.0,0.76811438]
["bitfinex-derivatives","BTCF0:USTF0",1761555990468,0.0856985,114910.0,114900.0,0.53863438]
["bitfinex-derivatives","BTCF0:USTF0",1761555990667,0.0856985,114910.0,114900.0,0.64863438]
["bitfinex-derivatives","BTCF0:USTF0",1761555991068,0.0856985,114910.0,114900.0,0.53863438]
["bitfinex-derivatives","BTCF0:USTF0",1761555991269,0.0856985,114910.0,114900.0,0.1294029]
["bitfinex-derivatives","BTCF0:USTF0",1761555991471,0.0856985,114910.0,114900.0,0.33401864]
["bitfinex-derivatives","BTCF0:USTF0",1761555991672,0.0856985,114910.0,114900.0,0.67863438]
["bitfinex-derivatives","BTCF0:USTF0",1761555991872,0.0856985,114910.0,114900.0,0.85863438]
["bitfinex-derivatives","BTCF0:USTF0",1761555992864,0.0258585,114910.0,114900.0,1.21943438]
["bitfinex-derivatives","BTCF0:USTF0",1761555993069,0.0258585,114910.0,114900.0,1.81943438]
["bitfinex-derivatives","BTCF0:USTF0",1761555993670,0.0258585,114910.0,114900.0,1.82831556]
["bitfinex-derivatives","BTCF0:USTF0",1761555993867,0.01923653,114910.0,114900.0,1.37671556]
["bitfinex-derivatives","BTCF0:USTF0",1761555994072,0.03086642,114930.0,114920.0,0.0997278]
["bitfinex-derivatives","BTCF0:USTF0",1761555994373,0.39620642,114940.0,114920.0,1.42378474]
["bitfinex-derivatives","BTCF0:USTF0",1761555994578,0.75700642,114940.0,114930.0,0.33621594]
["bitfinex-derivatives","BTCF0:USTF0",1761555994769,0.75700642,114940.0,114930.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761555994969,0.75700642,114940.0,114930.0,0.24920574]
["bitfinex-derivatives","BTCF0:USTF0",1761555995469,0.72614,114940.0,114930.0,0.24920574]
["bitfinex-derivatives","BTCF0:USTF0",1761555995676,0.72614,114940.0,114930.0,0.33621594]
["bitfinex-derivatives","BTCF0:USTF0",1761555996077,0.72614,114940.0,114930.0,0.24920574]
["bitfinex-derivatives","BTCF0:USTF0",1761555996375,0.93075574,114940.0,114930.0,0.24920574]
["bitfinex-derivatives","BTCF0:USTF0",1761555996872,0.72614,114940.0,114930.0,0.24920574]
["bitfinex-derivatives","BTCF0:USTF0",1761555997072,0.4281,114940.0,114930.0,0.24920574]
["bitfinex-derivatives","BTCF0:USTF0",1761555997270,0.4281,114940.0,114930.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761555997271,0.63271574,114940.0,114930.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761555997574,0.63271574,114940.0,114920.0,0.35163]
["bitfinex-derivatives","BTCF0:USTF0",1761555997575,0.05714,114930.0,114920.0,0.35163]
["bitfinex-derivatives","BTCF0:USTF0",1761555997775,0.62255574,114930.0,114920.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761555997977,0.92955574,114930.0,114920.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761555998174,0.72494,114930.0,114920.0,0.24920574]
["bitfinex-derivatives","BTCF0:USTF0",1761555998378,0.36414,114930.0,114920.0,0.33622344]
["bitfinex-derivatives","BTCF0:USTF0",1761555998983,0.37014,114930.0,114920.0,0.33622344]
["bitfinex-derivatives","BTCF0:USTF0",1761555999374,0.73094,114930.0,114920.0,0.1316077]
["bitfinex-derivatives","BTCF0:USTF0",1761555999577,0.93555574,114930.0,114920.0,0.24920574]
["bitfinex-derivatives","BTCF0:USTF0",1761555999880,0.92955574,114930.0,114920.0,0.24920574]
["bitfinex-derivatives","BTCF0:USTF0",1761556000082,0.93855574,114930.0,114920.0,0.24920574]
["bitfinex-derivatives","BTCF0:USTF0",1761556000276,0.05714,114920.0,114910.0,0.84542954]
["bitfinex-derivatives","BTCF0:USTF0",1761556000477,0.05714,114920.0,114910.0,0.33622954]
["bitfinex-derivatives","BTCF0:USTF0",1761556000678,0.05714,114920.0,114910.0,0.35622954]
["bitfinex-derivatives","BTCF0:USTF0",1761556000981,0.05714,114920.0,114910.0,0.33622954]
["bitfinex-derivatives","BTCF0:USTF0",1761556001581,0.05714,114920.0,114910.0,0.24920574]
["bitfinex-derivatives","BTCF0:USTF0",1761556002082,0.06314,114920.0,114910.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761556002282,0.26775574,114920.0,114910.0,0.24920574]
["bitfinex-derivatives","BTCF0:USTF0",1761556002582,0.05714,114910.0,114900.0,0.24920574]
["bitfinex-derivatives","BTCF0:USTF0",1761556002777,0.41794,114910.0,114900.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761556003083,0.62255574,114910.0,114900.0,0.24920574]
["bitfinex-derivatives","BTCF0:USTF0",1761556003279,0.41794,114910.0,114900.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761556003480,0.05714,114900.0,114890.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1761556003781,0.05714,114900.0,114890.0,0.61000574]
["bitfinex-derivatives","BTCF0:USTF0",1761556004777,0.05714,114900.0,114890.0,0.24920574]
["bitfinex-derivatives","BTCF0:USTF0",1761556004983,0.06566211,114900.0,114890.0,0.24920574]
["bitfinex-derivatives","BTCF0:USTF0",1761556005174,0.05714,114900.0,114890.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761556005379,0.05714,114900.0,114890.0,0.24920574]
["bitfinex-derivatives","BTCF0:USTF0",1761556005588,0.06014,114900.0,114890.0,0.24920574]
["bitfinex-derivatives","BTCF0:USTF0",1761556006685,0.06014,114900.0,114890.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761556006879,0.06014,114900.0,114890.0,0.24920574]
["bitfinex-derivatives","BTCF0:USTF0",1761556007788,0.04737,114900.0,114890.0,1.21814188]
["bitfinex-derivatives","BTCF0:USTF0",1761556008086,0.04737,114900.0,114890.0,0.76239]
["bitfinex-derivatives","BTCF0:USTF0",1761556008283,0.04737,114900.0,114890.0,0.96700574]
["bitfinex-derivatives","BTCF0:USTF0",1761556008987,0.06014,114900.0,114890.0,0.96700574]
["bitfinex-derivatives","BTCF0:USTF0",1761556009988,0.06014,114900.0,114890.0,0.76239]
["bitfinex-derivatives","BTCF0:USTF0",1761556010187,0.06014,114900.0,114890.0,0.96700574]
["bitfinex-derivatives","BTCF0:USTF0",1761556011587,0.06014,114900.0,114890.0,0.55620574]
["bitfinex-derivatives","BTCF0:USTF0",1761556011787,0.06014,114900.0,114890.0,1.1094304]
["bitfinex-derivatives","BTCF0:USTF0",1761556011986,0.04737,114900.0,114890.0,1.1094304]
["bitfinex-derivatives","BTCF0:USTF0",1761556012193,0.04737,114900.0,114890.0,1.31404614]
["bitfinex-derivatives","BTCF0:USTF0",1761556012689,0.06014,114900.0,114890.0,0.75239]
["bitfinex-derivatives","BTCF0:USTF0",1761556012890,0.06014,114900.0,114890.0,0.91700574]
["bitfinex-derivatives","BTCF0:USTF0",1761556013089,0.06014,114900.0,114890.0,0.93700574]
["bitfinex-derivatives","BTCF0:USTF0",1761556013589,0.06014,114900.0,114890.0,0.91700574]
["bitfinex-derivatives","BTCF0:USTF0",1761556014785,0.06014,114900.0,114890.0,0.24920574]
["bitfinex-derivatives","BTCF0:USTF0",1761556014986,0.59163467,114900.0,114880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761556015188,0.05714,114890.0,114880.0,0.40159]
["bitfinex-derivatives","BTCF0:USTF0",1761556015392,0.07701893,114890.0,114880.0,1.31405374]
["bitfinex-derivatives","BTCF0:USTF0",1761556015594,0.01987893,114890.0,114880.0,1.32353374]
["bitfinex-derivatives","BTCF0:USTF0",1761556016087,0.04110893,114890.0,114880.0,1.32353374]
["bitfinex-derivatives","BTCF0:USTF0",1761556016292,0.06424893,114890.0,114880.0,1.32353374]
["bitfinex-derivatives","BTCF0:USTF0",1761556016486,0.07701893,114890.0,114880.0,1.31405374]
["bitfinex-derivatives","BTCF0:USTF0",1761556016886,0.07801893,114890.0,114880.0,1.31405374]
["bitfinex-derivatives","BTCF0:USTF0",1761556017089,0.07801893,114890.0,114880.0,1.00505374]
["bitfinex-derivatives","BTCF0:USTF0",1761556017290,0.07801893,114890.0,114880.0,1.11505384]
["bitfinex-derivatives","BTCF0:USTF0",1761556017694,0.07801893,114890.0,114880.0,1.09234258]
["bitfinex-derivatives","BTCF0:USTF0",1761556018292,0.07801893,114890.0,114880.0,1.00529448]
["bitfinex-derivatives","BTCF0:USTF0",1761556018994,0.07801893,114890.0,114880.0,0.82339]
["bitfinex-derivatives","BTCF0:USTF0",1761556019195,0.07801893,114890.0,114880.0,1.09234248]
["bitfinex-derivatives","BTCF0:USTF0",1761556019586,0.07801893,114890.0,114880.0,1.00529448]
["bitfinex-derivatives","BTCF0:USTF0",1761556019790,0.07801893,114890.0,114880.0,1.09234248]
["bitfinex-derivatives","BTCF0:USTF0",1761556020393,0.07801893,114890.0,114880.0,1.00529448]
["bitfinex-derivatives","BTCF0:USTF0",1761556020993,0.04210893,114890.0,114880.0,1.10182248]
["bitfinex-derivatives","BTCF0:USTF0",1761556021298,0.02087893,114890.0,114880.0,1.32182248]
["bitfinex-derivatives","BTCF0:USTF0",1761556021694,0.001,114890.0,114880.0,1.32182248]
["bitfinex-derivatives","BTCF0:USTF0",1761556021991,0.001,114890.0,114880.0,1.55055393]
["bitfinex-derivatives","BTCF0:USTF0",1761556023795,0.3608,114920.0,114910.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1761556024097,0.01987804,114920.0,114910.0,0.89087978]
["bitfinex-derivatives","BTCF0:USTF0",1761556024693,0.04225804,114920.0,114910.0,0.89087978]
["bitfinex-derivatives","BTCF0:USTF0",1761556024894,0.06361804,114920.0,114910.0,0.89087978]
["bitfinex-derivatives","BTCF0:USTF0",1761556025094,0.08528804,114920.0,114910.0,0.4372653]
["bitfinex-derivatives","BTCF0:USTF0",1761556025295,0.08528804,114920.0,114910.0,0.61916978]
["bitfinex-derivatives","BTCF0:USTF0",1761556025503,0.07261804,114920.0,114910.0,0.73916978]
["bitfinex-derivatives","BTCF0:USTF0",1761556025802,0.07261804,114920.0,114910.0,0.5572653]
["bitfinex-derivatives","BTCF0:USTF0",1761556026098,0.06361804,114920.0,114910.0,0.73916978]
["bitfinex-derivatives","BTCF0:USTF0",1761556026299,0.06961804,114920.0,114910.0,0.73916978]
["bitfinex-derivatives","BTCF0:USTF0",1761556026499,0.02587804,114920.0,114910.0,0.89916978]
["bitfinex-derivatives","BTCF0:USTF0",1761556027602,0.06961804,114920.0,114910.0,0.7172653]
["bitfinex-derivatives","BTCF0:USTF0",1761556027902,0.08228804,114920.0,114910.0,0.7172653]
["bitfinex-derivatives","BTCF0:USTF0",1761556028106,0.08228804,114920.0,114910.0,1.25996978]
["bitfinex-derivatives","BTCF0:USTF0",1761556028308,0.08228804,114920.0,114910.0,0.7172653]
["bitfinex-derivatives","BTCF0:USTF0",1761556028606,0.08228804,114920.0,114910.0,1.25996978]
["bitfinex-derivatives","BTCF0:USTF0",1761556028800,0.02587804,114920.0,114910.0,1.25996978]
["bitfinex-derivatives","BTCF0:USTF0",1761556029002,0.02587804,114920.0,114910.0,1.0780653]
["bitfinex-derivatives","BTCF0:USTF0",1761556029209,0.02587804,114920.0,114910.0,1.25996978]
["bitfinex-derivatives","BTCF0:USTF0",1761556029904,0.06961804,114920.0,114910.0,1.25996978]
["bitfinex-derivatives","BTCF0:USTF0",1761556030209,0.08228804,114920.0,114910.0,0.65916978]
["bitfinex-derivatives","BTCF0:USTF0",1761556030409,0.08228804,114920.0,114910.0,0.8380653]
["bitfinex-derivatives","BTCF0:USTF0",1761556030711,0.06961804,114920.0,114910.0,1.01996978]
["bitfinex-derivatives","BTCF0:USTF0",1761556031009,0.08228804,114920.0,114910.0,0.8380653]
["bitfinex-derivatives","BTCF0:USTF0",1761556031205,0.08228804,114920.0,114910.0,0.61916978]
["bitfinex-derivatives","BTCF0:USTF0",1761556031405,0.08228804,114920.0,114910.0,0.71916978]
["bitfinex-derivatives","BTCF0:USTF0",1761556031605,0.08228804,114920.0,114910.0,0.61916978]
["bitfinex-derivatives","BTCF0:USTF0",1761556031811,0.08228804,114920.0,114910.0,0.65916978]
["bitfinex-derivatives","BTCF0:USTF0",1761556032007,0.10547744,114920.0,114910.0,0.65916978]
["bitfinex-derivatives","BTCF0:USTF0",1761556034311,0.10547744,114920.0,114910.0,0.95916978]
["bitfinex-derivatives","BTCF0:USTF0",1761556034704,0.10547744,114920.0,114910.0,0.77916978]
["bitfinex-derivatives","BTCF0:USTF0",1761556035310,0.04906744,114920.0,114910.0,0.97996978]
["bitfinex-derivatives","BTCF0:USTF0",1761556035506,0.04906744,114920.0,114910.0,1.29996978]
["bitfinex-derivatives","BTCF0:USTF0",1761556037811,0.09280744,114920.0,114910.0,1.02996978]
["bitfinex-derivatives","BTCF0:USTF0",1761556038018,0.10547744,114920.0,114910.0,0.66916978]
["bitfinex-derivatives","BTCF0:USTF0",1761556038214,0.10547744,114920.0,114910.0,0.97996978]
["bitfinex-derivatives","BTCF0:USTF0",1761556038413,0.10547744,114920.0,114910.0,0.94916978]
["bitfinex-derivatives","BTCF0:USTF0",1761556039317,0.10547744,114920.0,114910.0,0.66916978]
["bitfinex-derivatives","BTCF0:USTF0",1761556039718,0.10547744,114920.0,114910.0,0.58214448]
["bitfinex-derivatives","BTCF0:USTF0",1761556040021,0.46627744,114920.0,114910.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1761556040520,0.46627744,114920.0,114910.0,0.22514448]
["bitfinex-derivatives","BTCF0:USTF0",1761556040820,0.46627744,114920.0,114910.0,0.31216978]
["bitfinex-derivatives","BTCF0:USTF0",1761556041313,0.46627744,114920.0,114910.0,0.22514448]
["bitfinex-derivatives","BTCF0:USTF0",1761556042817,0.46627744,114920.0,114910.0,0.46514448]
["bitfinex-derivatives","BTCF0:USTF0",1761556043013,0.07144744,114920.0,114910.0,0.46514448]
["bitfinex-derivatives","BTCF0:USTF0",1761556043619,0.09280744,114920.0,114910.0,0.46514448]
["bitfinex-derivatives","BTCF0:USTF0",1761556044323,0.09280744,114920.0,114910.0,0.55216978]
["bitfinex-derivatives","BTCF0:USTF0",1761556044518,0.09280744,114920.0,114910.0,0.35216978]
["bitfinex-derivatives","BTCF0:USTF0",1761556044719,0.10547744,114920.0,114910.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1761556044919,0.46627744,114920.0,114910.0,0.22514448]
["bitfinex-derivatives","BTCF0:USTF0",1761556045118,0.10547744,114920.0,114910.0,0.22514448]
["bitfinex-derivatives","BTCF0:USTF0",1761556045719,0.46627744,114920.0,114910.0,0.22514448]
["bitfinex-derivatives","BTCF0:USTF0",1761556045919,0.46627744,114920.0,114910.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1761556046219,0.46627744,114920.0,114910.0,0.22514448]
["bitfinex-derivatives","BTCF0:USTF0",1761556050026,0.49714386,114920.0,114910.0,0.22514448]
["bitfinex-derivatives","BTCF0:USTF0",1761556050923,0.47395446,114920.0,114910.0,0.22514448]
["bitfinex-derivatives","BTCF0:USTF0",1761556051724,0.44308804,114920.0,114910.0,0.22514448]
["bitfinex-derivatives","BTCF0:USTF0",1761556052125,0.46629213,114920.0,114910.0,0.22514448]
["bitfinex-derivatives","BTCF0:USTF0",1761556052724,0.46629213,114920.0,114910.0,0.31216978]
["bitfinex-derivatives","BTCF0:USTF0",1761556053024,0.46629213,114920.0,114910.0,0.22514448]
["bitfinex-derivatives","BTCF0:USTF0",1761556053828,0.46629213,114920.0,114910.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1761556054128,0.46629213,114920.0,114910.0,0.22514448]
["bitfinex-derivatives","BTCF0:USTF0",1761556054428,0.43226213,114920.0,114910.0,0.42216978]
["bitfinex-derivatives","BTCF0:USTF0",1761556054927,0.45467213,114920.0,114910.0,0.42216978]
["bitfinex-derivatives","BTCF0:USTF0",1761556055128,0.46780213,114920.0,114910.0,0.42216978]
["bitfinex-derivatives","BTCF0:USTF0",1761556055530,0.46780213,114920.0,114910.0,0.22514448]
["bitfinex-derivatives","BTCF0:USTF0",1761556055830,0.46780213,114920.0,114910.0,0.43216978]
["bitfinex-derivatives","BTCF0:USTF0",1761556056030,0.10700213,114920.0,114910.0,0.42216978]
["bitfinex-derivatives","BTCF0:USTF0",1761556056224,0.12473855,114920.0,114910.0,0.1302653]
["bitfinex-derivatives","BTCF0:USTF0",1761556056430,0.12473855,114920.0,114910.0,0.59216978]
["bitfinex-derivatives","BTCF0:USTF0",1761556056630,0.09387213,114920.0,114910.0,0.95296978]
["bitfinex-derivatives","BTCF0:USTF0",1761556057528,0.04908213,114920.0,114910.0,1.13487426]
["bitfinex-derivatives","BTCF0:USTF0",1761556057728,0.02587804,114920.0,114910.0,1.73487426]
["bitfinex-derivatives","BTCF0:USTF0",1761556058434,0.02320409,114930.0,114920.0,0.1395777]
["bitfinex-derivatives","BTCF0:USTF0",1761556058634,0.02320409,114930.0,114920.0,1.51106666]
["bitfinex-derivatives","BTCF0:USTF0",1761556059134,0.05407051,114940.0,114930.0,0.1418003]
["bitfinex-derivatives","BTCF0:USTF0",1761556059432,0.09866051,114940.0,114930.0,0.98450478]
["bitfinex-derivatives","BTCF0:USTF0",1761556059632,0.07625051,114940.0,114930.0,0.98450478]
["bitfinex-derivatives","BTCF0:USTF0",1761556059834,0.02320409,114940.0,114930.0,0.98450478]
["bitfinex-derivatives","BTCF0:USTF0",1761556060826,0.02320409,114940.0,114930.0,1.58450478]
["bitfinex-derivatives","BTCF0:USTF0",1761556061625,0.05407051,114940.0,114930.0,1.58450478]
["bitfinex-derivatives","BTCF0:USTF0",1761556062029,0.04635163,114950.0,114940.0,0.1158226]
["bitfinex-derivatives","BTCF0:USTF0",1761556062230,0.06178962,114960.0,114950.0,0.131135]
["bitfinex-derivatives","BTCF0:USTF0",1761556062434,0.06178962,114960.0,114950.0,0.95383948]
["bitfinex-derivatives","BTCF0:USTF0",1761556063235,0.10529962,114970.0,114960.0,0.1311274]
["bitfinex-derivatives","BTCF0:USTF0",1761556063430,0.11801962,114970.0,114960.0,1.28067188]
["bitfinex-derivatives","BTCF0:USTF0",1761556064638,0.12301962,114970.0,114960.0,1.28067188]
["bitfinex-derivatives","BTCF0:USTF0",1761556065036,0.11029962,114970.0,114960.0,1.29015188]
["bitfinex-derivatives","BTCF0:USTF0",1761556065342,0.06678962,114970.0,114960.0,1.29015188]
["bitfinex-derivatives","BTCF0:USTF0",1761556065639,0.06778962,114970.0,114960.0,1.29015188]
["bitfinex-derivatives","BTCF0:USTF0",1761556066141,0.06778962,114970.0,114960.0,1.47205636]
["bitfinex-derivatives","BTCF0:USTF0",1761556066840,0.006,114970.0,114960.0,1.47205636]
["bitfinex-derivatives","BTCF0:USTF0",1761556067339,0.06776391,114970.0,114960.0,1.47205636]
["bitfinex-derivatives","BTCF0:USTF0",1761556067638,0.06776391,114970.0,114960.0,1.48055133]
["bitfinex-derivatives","BTCF0:USTF0",1761556068142,0.006,114970.0,114960.0,1.48055133]
["bitfinex-derivatives","BTCF0:USTF0",1761556068634,0.006,114970.0,114960.0,1.29864685]
["bitfinex-derivatives","BTCF0:USTF0",1761556068842,0.04951,114970.0,114960.0,1.29864685]
["bitfinex-derivatives","BTCF0:USTF0",1761556069240,0.06776391,114970.0,114960.0,1.29864685]
["bitfinex-derivatives","BTCF0:USTF0",1761556069443,0.06776391,114970.0,114960.0,1.48055133]
["bitfinex-derivatives","BTCF0:USTF0",1761556069744,0.006,114970.0,114960.0,1.48055133]
["bitfinex-derivatives","BTCF0:USTF0",1761556070236,0.006,114970.0,114920.0,0.71398277]
["bitfinex-derivatives","BTCF0:USTF0",1761556070237,0.05623,114910.0,114900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761556070430,0.07613435,114910.0,114900.0,0.89946448]
["bitfinex-derivatives","BTCF0:USTF0",1761556070634,0.07613435,114910.0,114900.0,0.86946448]
["bitfinex-derivatives","BTCF0:USTF0",1761556070832,0.09928389,114910.0,114900.0,0.48866448]
["bitfinex-derivatives","BTCF0:USTF0",1761556071038,0.18630939,114910.0,114900.0,0.53866448]
["bitfinex-derivatives","BTCF0:USTF0",1761556071230,0.18630939,114910.0,114900.0,0.23190448]
["bitfinex-derivatives","BTCF0:USTF0",1761556071440,0.1305431,114900.0,114890.0,0.18190448]
["bitfinex-derivatives","BTCF0:USTF0",1761556071736,0.51124745,114900.0,114890.0,0.23190448]
["bitfinex-derivatives","BTCF0:USTF0",1761556071932,0.51124745,114900.0,114890.0,0.53970448]
["bitfinex-derivatives","BTCF0:USTF0",1761556072132,0.4913431,114900.0,114890.0,0.53970448]
["bitfinex-derivatives","BTCF0:USTF0",1761556073542,0.4913431,114900.0,114890.0,0.57870448]
["bitfinex-derivatives","BTCF0:USTF0",1761556073942,0.4913431,114900.0,114890.0,0.53970448]
["bitfinex-derivatives","BTCF0:USTF0",1761556074145,0.4913431,114900.0,114890.0,0.23490448]
["bitfinex-derivatives","BTCF0:USTF0",1761556074346,0.4913431,114900.0,114890.0,0.54274448]
["bitfinex-derivatives","BTCF0:USTF0",1761556074938,0.51124272,114900.0,114890.0,0.54270448]
["bitfinex-derivatives","BTCF0:USTF0",1761556075345,0.51124272,114900.0,114890.0,0.23490448]
["bitfinex-derivatives","BTCF0:USTF0",1761556075544,0.51124272,114900.0,114890.0,0.54266448]
["bitfinex-derivatives","BTCF0:USTF0",1761556075942,0.51124272,114900.0,114890.0,0.32194488]
["bitfinex-derivatives","BTCF0:USTF0",1761556076347,0.4913431,114900.0,114890.0,0.62970488]
["bitfinex-derivatives","BTCF0:USTF0",1761556076946,0.5040631,114900.0,114890.0,0.62970488]
["bitfinex-derivatives","BTCF0:USTF0",1761556078342,0.5040631,114900.0,114890.0,0.32194488]
["bitfinex-derivatives","BTCF0:USTF0",1761556078644,0.5040631,114900.0,114890.0,0.62966488]
["bitfinex-derivatives","BTCF0:USTF0",1761556078645,0.41703,114900.0,114890.0,0.62966488]
["bitfinex-derivatives","BTCF0:USTF0",1761556078847,0.41703,114900.0,114890.0,0.32194488]
["bitfinex-derivatives","BTCF0:USTF0",1761556079044,0.41703,114900.0,114890.0,0.62966488]
["bitfinex-derivatives","BTCF0:USTF0",1761556079234,0.41703,114900.0,114890.0,0.32194488]
["bitfinex-derivatives","BTCF0:USTF0",1761556079435,0.41703,114900.0,114890.0,0.62966488]
["bitfinex-derivatives","BTCF0:USTF0",1761556079744,0.05623,114900.0,114890.0,0.54916072]
["bitfinex-derivatives","BTCF0:USTF0",1761556079934,0.05623,114900.0,114890.0,0.85688072]
["bitfinex-derivatives","BTCF0:USTF0",1761556080135,0.05623,114900.0,114890.0,0.54916072]
["bitfinex-derivatives","BTCF0:USTF0",1761556080445,0.05623,114900.0,114890.0,0.65228056]
["bitfinex-derivatives","BTCF0:USTF0",1761556080845,0.05623,114900.0,114890.0,0.34460056]
["bitfinex-derivatives","BTCF0:USTF0",1761556081346,0.05623,114900.0,114890.0,0.65228056]
["bitfinex-derivatives","BTCF0:USTF0",1761556081544,0.01272,114910.0,114900.0,0.0870329]
["bitfinex-derivatives","BTCF0:USTF0",1761556081757,0.01272,114920.0,114910.0,0.0870253]
["bitfinex-derivatives","BTCF0:USTF0",1761556082047,0.03262001,114920.0,114910.0,0.76930546]
["bitfinex-derivatives","BTCF0:USTF0",1761556082253,0.05366001,114920.0,114910.0,0.76930546]
["bitfinex-derivatives","BTCF0:USTF0",1761556082443,0.07613001,114920.0,114910.0,1.13010546]
["bitfinex-derivatives","BTCF0:USTF0",1761556082642,0.05623,114920.0,114910.0,1.13010546]
["bitfinex-derivatives","BTCF0:USTF0",1761556083044,0.07613101,114920.0,114910.0,1.13010546]
["bitfinex-derivatives","BTCF0:USTF0",1761556083645,0.07813101,114920.0,114910.0,1.13010546]
["bitfinex-derivatives","BTCF0:USTF0",1761556083848,0.05566101,114920.0,114910.0,1.13010546]
["bitfinex-derivatives","BTCF0:USTF0",1761556084051,0.03262101,114920.0,114910.0,1.13010546]
["bitfinex-derivatives","BTCF0:USTF0",1761556084250,0.03262101,114920.0,114910.0,1.13610546]
["bitfinex-derivatives","BTCF0:USTF0",1761556084544,0.05362101,114920.0,114910.0,1.13610546]
["bitfinex-derivatives","BTCF0:USTF0",1761556084847,0.01990101,114920.0,114910.0,1.13610546]
["bitfinex-derivatives","BTCF0:USTF0",1761556085052,0.01272,114930.0,114920.0,0.0870177]
["bitfinex-derivatives","BTCF0:USTF0",1761556085245,0.01272,114930.0,114920.0,0.66613802]
["bitfinex-derivatives","BTCF0:USTF0",1761556085745,0.0763062,114930.0,114920.0,1.65729786]
["bitfinex-derivatives","BTCF0:USTF0",1761556086349,0.0763062,114930.0,114920.0,1.66029786]
["bitfinex-derivatives","BTCF0:USTF0",1761556087048,0.0564,114930.0,114920.0,1.66029786]
["bitfinex-derivatives","BTCF0:USTF0",1761556088145,0.0564,114930.0,114920.0,1.69151019]
["bitfinex-derivatives","BTCF0:USTF0",1761556088351,0.0564,114930.0,114920.0,0.64419019]
["bitfinex-derivatives","BTCF0:USTF0",1761556088646,0.0564,114930.0,114920.0,1.83987019]
["bitfinex-derivatives","BTCF0:USTF0",1761556089251,0.0564,114930.0,114920.0,0.64419019]
["bitfinex-derivatives","BTCF0:USTF0",1761556089443,0.0564,114930.0,114920.0,1.83983019]
["bitfinex-derivatives","BTCF0:USTF0",1761556089744,0.0564,114930.0,114920.0,0.64419019]
["bitfinex-derivatives","BTCF0:USTF0",1761556089941,0.4172,114930.0,114920.0,0.92069786]
["bitfinex-derivatives","BTCF0:USTF0",1761556090853,0.4172,114930.0,114920.0,0.61297786]
["bitfinex-derivatives","BTCF0:USTF0",1761556091050,0.4172,114930.0,114920.0,0.92069786]
["bitfinex-derivatives","BTCF0:USTF0",1761556091439,0.4172,114930.0,114920.0,0.7161377]
["bitfinex-derivatives","BTCF0:USTF0",1761556091644,0.4172,114930.0,114920.0,0.92069786]
["bitfinex-derivatives","BTCF0:USTF0",1761556091848,0.4172,114930.0,114920.0,0.92065786]
["bitfinex-derivatives","BTCF0:USTF0",1761556092046,0.4172,114930.0,114920.0,0.61297786]
["bitfinex-derivatives","BTCF0:USTF0",1761556092247,0.4172,114930.0,114920.0,0.92065786]
["bitfinex-derivatives","BTCF0:USTF0",1761556092445,0.4172,114930.0,114920.0,0.60997786]
["bitfinex-derivatives","BTCF0:USTF0",1761556092654,0.4172,114930.0,114920.0,0.91865786]
["bitfinex-derivatives","BTCF0:USTF0",1761556093044,0.4172,114930.0,114920.0,0.91765786]
["bitfinex-derivatives","BTCF0:USTF0",1761556093351,0.4172,114930.0,114920.0,0.92065786]
["bitfinex-derivatives","BTCF0:USTF0",1761556093851,0.4172,114930.0,114920.0,0.7160977]
["bitfinex-derivatives","BTCF0:USTF0",1761556094051,0.4172,114930.0,114920.0,0.92065786]
["bitfinex-derivatives","BTCF0:USTF0",1761556094351,0.4172,114930.0,114920.0,0.77225786]
["bitfinex-derivatives","BTCF0:USTF0",1761556094848,0.4172,114930.0,114920.0,0.77217786]
["bitfinex-derivatives","BTCF0:USTF0",1761556095552,0.4172,114930.0,114920.0,0.46457786]
["bitfinex-derivatives","BTCF0:USTF0",1761556095747,0.4172,114930.0,114920.0,0.77217786]
["bitfinex-derivatives","BTCF0:USTF0",1761556096050,0.4172,114930.0,114920.0,0.77213786]
["bitfinex-derivatives","BTCF0:USTF0",1761556096250,0.4172,114930.0,114920.0,0.46157786]
["bitfinex-derivatives","BTCF0:USTF0",1761556096451,0.4172,114930.0,114920.0,0.46257786]
["bitfinex-derivatives","BTCF0:USTF0",1761556096653,0.4172,114930.0,114920.0,0.77013786]
["bitfinex-derivatives","BTCF0:USTF0",1761556097052,0.4172,114930.0,114920.0,0.46257786]
["bitfinex-derivatives","BTCF0:USTF0",1761556097350,0.0564,114930.0,114920.0,0.97469802]
["bitfinex-derivatives","BTCF0:USTF0",1761556097551,0.4172,114930.0,114920.0,0.77013786]
["bitfinex-derivatives","BTCF0:USTF0",1761556097752,0.4172,114930.0,114920.0,0.46257786]
["bitfinex-derivatives","BTCF0:USTF0",1761556098051,0.4172,114930.0,114920.0,0.77013786]
["bitfinex-derivatives","BTCF0:USTF0",1761556098450,0.4172,114930.0,114920.0,0.2580177]
["bitfinex-derivatives","BTCF0:USTF0",1761556098651,0.4172,114930.0,114920.0,0.77009786]
["bitfinex-derivatives","BTCF0:USTF0",1761556098953,0.4172,114930.0,114920.0,0.46257786]
["bitfinex-derivatives","BTCF0:USTF0",1761556099256,0.0564,114930.0,114920.0,0.77009786]
["bitfinex-derivatives","BTCF0:USTF0",1761556099549,0.0564,114930.0,114920.0,0.77209786]
["bitfinex-derivatives","BTCF0:USTF0",1761556100054,0.4172,114930.0,114920.0,0.76909786]
["bitfinex-derivatives","BTCF0:USTF0",1761556100258,0.4172,114930.0,114920.0,0.34257786]
["bitfinex-derivatives","BTCF0:USTF0",1761556100451,0.4172,114930.0,114920.0,0.65009786]
["bitfinex-derivatives","BTCF0:USTF0",1761556100852,0.4172,114930.0,114920.0,0.65205786]
["bitfinex-derivatives","BTCF0:USTF0",1761556101152,0.0564,114930.0,114920.0,0.65205786]
["bitfinex-derivatives","BTCF0:USTF0",1761556101350,0.01272,114930.0,114920.0,0.85361802]
["bitfinex-derivatives","BTCF0:USTF0",1761556101659,0.01272,114930.0,114920.0,0.85461802]
["bitfinex-derivatives","BTCF0:USTF0",1761556101954,0.0564,114930.0,114920.0,0.85461802]
["bitfinex-derivatives","BTCF0:USTF0",1761556102153,0.4172,114930.0,114920.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1761556102353,0.4172,114930.0,114920.0,0.34257786]
["bitfinex-derivatives","BTCF0:USTF0",1761556102553,0.4172,114930.0,114920.0,0.65009786]
["bitfinex-derivatives","BTCF0:USTF0",1761556103252,0.4172,114930.0,114920.0,0.34257786]
["bitfinex-derivatives","BTCF0:USTF0",1761556103453,0.4172,114930.0,114920.0,0.64909786]
["bitfinex-derivatives","BTCF0:USTF0",1761556103652,0.4172,114930.0,114920.0,0.65209786]
["bitfinex-derivatives","BTCF0:USTF0",1761556104159,0.4172,114930.0,114920.0,0.65009786]
["bitfinex-derivatives","BTCF0:USTF0",1761556104364,0.01272,114930.0,114920.0,1.24667035]
["bitfinex-derivatives","BTCF0:USTF0",1761556104752,0.01272,114930.0,114920.0,1.24567035]
["bitfinex-derivatives","BTCF0:USTF0",1761556104953,0.01272,114930.0,114920.0,1.24867035]
["bitfinex-derivatives","BTCF0:USTF0",1761556106058,0.01272,114930.0,114920.0,1.39807035]
["bitfinex-derivatives","BTCF0:USTF0",1761556106557,0.01272,114930.0,114920.0,1.39507035]
["bitfinex-derivatives","BTCF0:USTF0",1761556106749,0.01272,114930.0,114920.0,1.40107035]
["bitfinex-derivatives","BTCF0:USTF0",1761556107150,0.01272,114940.0,114930.0,0.0870102]
["bitfinex-derivatives","BTCF0:USTF0",1761556107151,0.0564,114940.0,114930.0,0.0870102]
["bitfinex-derivatives","BTCF0:USTF0",1761556107354,0.0564,114940.0,114930.0,0.81453052]
["bitfinex-derivatives","BTCF0:USTF0",1761556108158,0.0564,114940.0,114930.0,0.4054102]
["bitfinex-derivatives","BTCF0:USTF0",1761556108353,0.0564,114940.0,114930.0,0.82601699]
["bitfinex-derivatives","BTCF0:USTF0",1761556109256,0.01272,114940.0,114930.0,1.21802932]
["bitfinex-derivatives","BTCF0:USTF0",1761556109764,0.0564,114940.0,114930.0,0.85722932]
["bitfinex-derivatives","BTCF0:USTF0",1761556109953,0.0564,114940.0,114930.0,2.02141699]
["bitfinex-derivatives","BTCF0:USTF0",1761556110151,0.0564,114940.0,114930.0,2.05262932]
["bitfinex-derivatives","BTCF0:USTF0",1761556110758,0.0564,114940.0,114930.0,2.41342932]
["bitfinex-derivatives","BTCF0:USTF0",1761556111262,0.01272,114940.0,114930.0,2.41342932]
["bitfinex-derivatives","BTCF0:USTF0",1761556111963,0.01272,114940.0,114930.0,2.38221699]
["bitfinex-derivatives","BTCF0:USTF0",1761556116361,0.0348,114940.0,114930.0,2.38221699]
["bitfinex-derivatives","BTCF0:USTF0",1761556116561,0.0348,114940.0,114930.0,2.41342932]
["bitfinex-derivatives","BTCF0:USTF0",1761556116959,0.05644,114940.0,114930.0,2.41342932]
["bitfinex-derivatives","BTCF0:USTF0",1761556117163,0.05644,114940.0,114930.0,2.38221699]
["bitfinex-derivatives","BTCF0:USTF0",1761556117363,0.05644,114940.0,114930.0,2.41342932]
["bitfinex-derivatives","BTCF0:USTF0",1761556117863,0.05644,114940.0,114930.0,2.38221699]
["bitfinex-derivatives","BTCF0:USTF0",1761556118164,0.07696794,114940.0,114930.0,1.18681699]
["bitfinex-derivatives","BTCF0:USTF0",1761556118367,0.07696794,114940.0,114930.0,2.38209699]
["bitfinex-derivatives","BTCF0:USTF0",1761556119367,0.07696794,114940.0,114930.0,2.38201699]
["bitfinex-derivatives","BTCF0:USTF0",1761556119664,0.07696794,114940.0,114930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761556119665,0.46091748,114940.0,114930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761556119866,0.46091748,114940.0,114930.0,0.51512016]
["bitfinex-derivatives","BTCF0:USTF0",1761556120870,0.46091748,114940.0,114930.0,0.51212016]
["bitfinex-derivatives","BTCF0:USTF0",1761556121065,0.46091748,114940.0,114930.0,0.51312016]
["bitfinex-derivatives","BTCF0:USTF0",1761556122058,0.43776794,114940.0,114930.0,0.51312016]
["bitfinex-derivatives","BTCF0:USTF0",1761556122665,0.43776794,114940.0,114930.0,0.30856]
["bitfinex-derivatives","BTCF0:USTF0",1761556122869,0.43776794,114940.0,114930.0,0.51304016]
["bitfinex-derivatives","BTCF0:USTF0",1761556123260,0.43776794,114940.0,114930.0,0.71760032]
["bitfinex-derivatives","BTCF0:USTF0",1761556123465,0.43776794,114940.0,114930.0,0.80461052]
["bitfinex-derivatives","BTCF0:USTF0",1761556123768,0.43776794,114940.0,114930.0,0.51304016]
["bitfinex-derivatives","BTCF0:USTF0",1761556124361,0.43776794,114940.0,114930.0,0.20556016]
["bitfinex-derivatives","BTCF0:USTF0",1761556124561,0.46091748,114940.0,114930.0,0.51300016]
["bitfinex-derivatives","BTCF0:USTF0",1761556124768,0.66547764,114940.0,114930.0,0.20556016]
["bitfinex-derivatives","BTCF0:USTF0",1761556125169,0.66547764,114940.0,114930.0,0.51300016]
["bitfinex-derivatives","BTCF0:USTF0",1761556125772,0.46091748,114940.0,114930.0,0.51300016]
["bitfinex-derivatives","BTCF0:USTF0",1761556126070,0.46291748,114940.0,114930.0,0.51200016]
["bitfinex-derivatives","BTCF0:USTF0",1761556126463,0.66747764,114940.0,114930.0,0.51200016]
["bitfinex-derivatives","BTCF0:USTF0",1761556126666,0.46291748,114940.0,114930.0,0.51200016]
["bitfinex-derivatives","BTCF0:USTF0",1761556127476,0.46291748,114940.0,114930.0,0.80357052]
["bitfinex-derivatives","BTCF0:USTF0",1761556127672,0.43976794,114940.0,114930.0,0.82357052]
["bitfinex-derivatives","BTCF0:USTF0",1761556127974,0.43976794,114940.0,114930.0,0.49613052]
["bitfinex-derivatives","BTCF0:USTF0",1761556128164,0.43976794,114940.0,114930.0,0.80353052]
["bitfinex-derivatives","BTCF0:USTF0",1761556128364,0.43976794,114940.0,114930.0,0.49613052]
["bitfinex-derivatives","BTCF0:USTF0",1761556128570,0.43976794,114940.0,114930.0,0.80349052]
["bitfinex-derivatives","BTCF0:USTF0",1761556129078,0.43976794,114940.0,114930.0,0.90349052]
["bitfinex-derivatives","BTCF0:USTF0",1761556129280,0.43976794,114940.0,114930.0,0.97349052]
["bitfinex-derivatives","BTCF0:USTF0",1761556129487,0.07696794,114940.0,114930.0,0.5643702]
["bitfinex-derivatives","BTCF0:USTF0",1761556129678,0.43776794,114940.0,114930.0,0.85449052]
["bitfinex-derivatives","BTCF0:USTF0",1761556130283,0.43776794,114940.0,114930.0,0.80449052]
["bitfinex-derivatives","BTCF0:USTF0",1761556130489,0.42776794,114940.0,114930.0,0.85449052]
["bitfinex-derivatives","BTCF0:USTF0",1761556130685,0.42776794,114940.0,114930.0,0.64993036]
["bitfinex-derivatives","BTCF0:USTF0",1761556130885,0.45091748,114940.0,114930.0,0.64993036]
["bitfinex-derivatives","BTCF0:USTF0",1761556131083,0.42776794,114940.0,114930.0,0.64993036]
["bitfinex-derivatives","BTCF0:USTF0",1761556131588,0.42776794,114940.0,114930.0,0.85445052]
["bitfinex-derivatives","BTCF0:USTF0",1761556131983,0.42776794,114940.0,114930.0,0.76744032]
["bitfinex-derivatives","BTCF0:USTF0",1761556132486,0.42776794,114940.0,114930.0,0.85445052]
["bitfinex-derivatives","BTCF0:USTF0",1761556133883,0.42776794,114940.0,114930.0,0.54713052]
["bitfinex-derivatives","BTCF0:USTF0",1761556134089,0.42776794,114940.0,114930.0,0.85445052]
["bitfinex-derivatives","BTCF0:USTF0",1761556135687,0.02324794,114940.0,114930.0,0.85445052]
["bitfinex-derivatives","BTCF0:USTF0",1761556136292,0.02324794,114940.0,114930.0,1.00285052]
["bitfinex-derivatives","BTCF0:USTF0",1761556136486,0.02324794,114940.0,114930.0,1.36365052]
["bitfinex-derivatives","BTCF0:USTF0",1761556140893,0.07950954,114960.0,114950.0,0.086995]
["bitfinex-derivatives","BTCF0:USTF0",1761556141099,0.07950954,114960.0,114950.0,0.97347532]
["bitfinex-derivatives","BTCF0:USTF0",1761556141294,0.07450954,114960.0,114950.0,0.97347532]
["bitfinex-derivatives","BTCF0:USTF0",1761556141697,0.07450954,114960.0,114950.0,0.74600157]
["bitfinex-derivatives","BTCF0:USTF0",1761556142101,0.07550954,114960.0,114950.0,0.74600157]
["bitfinex-derivatives","BTCF0:USTF0",1761556142604,0.08050954,114960.0,114950.0,0.74600157]
["bitfinex-derivatives","BTCF0:USTF0",1761556142895,0.08050954,114960.0,114950.0,1.10680157]
["bitfinex-derivatives","BTCF0:USTF0",1761556143199,0.08050954,114960.0,114950.0,0.74600157]
["bitfinex-derivatives","BTCF0:USTF0",1761556143499,0.05636,114960.0,114950.0,0.74600157]
["bitfinex-derivatives","BTCF0:USTF0",1761556143700,0.05336,114960.0,114950.0,0.74600157]
["bitfinex-derivatives","BTCF0:USTF0",1761556147093,0.05336,114960.0,114950.0,0.564355]
["bitfinex-derivatives","BTCF0:USTF0",1761556147294,0.41416,114960.0,114950.0,0.74588157]
["bitfinex-derivatives","BTCF0:USTF0",1761556147998,0.41416,114960.0,114950.0,0.43864157]
["bitfinex-derivatives","BTCF0:USTF0",1761556148203,0.41416,114960.0,114950.0,0.74584157]
["bitfinex-derivatives","BTCF0:USTF0",1761556148798,0.0347,114950.0,114940.0,0.0869998]
["bitfinex-derivatives","BTCF0:USTF0",1761556149003,0.41832,114950.0,114940.0,0.5641998]
["bitfinex-derivatives","BTCF0:USTF0",1761556149193,0.41832,114950.0,114940.0,0.74584637]
["bitfinex-derivatives","BTCF0:USTF0",1761556149698,0.41832,114950.0,114940.0,0.35164657]
["bitfinex-derivatives","BTCF0:USTF0",1761556149998,0.42032,114950.0,114940.0,0.50892657]
["bitfinex-derivatives","BTCF0:USTF0",1761556150207,0.42032,114950.0,114940.0,0.30728]
["bitfinex-derivatives","BTCF0:USTF0",1761556150500,0.41832,114950.0,114940.0,0.30728]
["bitfinex-derivatives","BTCF0:USTF0",1761556150698,0.42032,114950.0,114940.0,0.30728]
["bitfinex-derivatives","BTCF0:USTF0",1761556151092,1.02032,114950.0,114940.0,0.30728]
["bitfinex-derivatives","BTCF0:USTF0",1761556151899,1.02132,114950.0,114940.0,0.30728]
["bitfinex-derivatives","BTCF0:USTF0",1761556152095,1.04246954,114950.0,114940.0,0.30728]
["bitfinex-derivatives","BTCF0:USTF0",1761556152300,0.05752,114930.0,114920.0,0.0870175]
["bitfinex-derivatives","BTCF0:USTF0",1761556152500,0.05752,114930.0,114920.0,0.62590407]
["bitfinex-derivatives","BTCF0:USTF0",1761556152704,0.41832,114930.0,114920.0,0.4342575]
["bitfinex-derivatives","BTCF0:USTF0",1761556153004,0.41832,114930.0,114920.0,0.34724]
["bitfinex-derivatives","BTCF0:USTF0",1761556153704,0.41832,114930.0,114920.0,0.34924]
["bitfinex-derivatives","BTCF0:USTF0",1761556153903,0.4632282,114930.0,114920.0,0.34924]
["bitfinex-derivatives","BTCF0:USTF0",1761556155001,0.4632282,114930.0,114920.0,0.53088657]
["bitfinex-derivatives","BTCF0:USTF0",1761556155202,0.4632282,114930.0,114920.0,0.52888657]
["bitfinex-derivatives","BTCF0:USTF0",1761556156910,0.4632282,114930.0,114920.0,0.61590427]
["bitfinex-derivatives","BTCF0:USTF0",1761556157106,0.44007866,114930.0,114920.0,0.61590427]
["bitfinex-derivatives","BTCF0:USTF0",1761556158105,0.44007866,114930.0,114920.0,0.79755084]
["bitfinex-derivatives","BTCF0:USTF0",1761556158311,0.4632282,114930.0,114920.0,0.61590427]
["bitfinex-derivatives","BTCF0:USTF0",1761556159611,0.4632282,114930.0,114920.0,0.61790427]
["bitfinex-derivatives","BTCF0:USTF0",1761556161113,0.44007866,114930.0,114920.0,0.61790427]
["bitfinex-derivatives","BTCF0:USTF0",1761556161513,0.44007866,114930.0,114920.0,0.61590427]
["bitfinex-derivatives","BTCF0:USTF0",1761556161715,0.44007866,114930.0,114920.0,0.61790427]
["bitfinex-derivatives","BTCF0:USTF0",1761556162414,0.44005532,114930.0,114920.0,0.61790427]
["bitfinex-derivatives","BTCF0:USTF0",1761556165112,0.07925532,114930.0,114920.0,0.79955084]
["bitfinex-derivatives","BTCF0:USTF0",1761556165908,0.44005532,114930.0,114920.0,0.79955084]
["bitfinex-derivatives","BTCF0:USTF0",1761556166110,0.44005532,114930.0,114920.0,0.61790427]
["bitfinex-derivatives","BTCF0:USTF0",1761556167907,0.44005532,114930.0,114920.0,0.79955084]
["bitfinex-derivatives","BTCF0:USTF0",1761556170614,0.07925532,114930.0,114920.0,0.79955084]
["bitfinex-derivatives","BTCF0:USTF0",1761556171220,0.05752,114930.0,114920.0,0.79955084]
["bitfinex-derivatives","BTCF0:USTF0",1761556171412,0.05752,114930.0,114920.0,1.16035084]
["bitfinex-derivatives","BTCF0:USTF0",1761556172324,0.05752,114930.0,114920.0,0.79955084]
["bitfinex-derivatives","BTCF0:USTF0",1761556173310,0.07925406,114930.0,114920.0,0.79955084]
["bitfinex-derivatives","BTCF0:USTF0",1761556174120,0.05752,114930.0,114920.0,0.79955084]
["bitfinex-derivatives","BTCF0:USTF0",1761556174322,0.07925985,114930.0,114920.0,0.79955084]
["bitfinex-derivatives","BTCF0:USTF0",1761556175321,0.07925985,114930.0,114920.0,1.16035084]
["bitfinex-derivatives","BTCF0:USTF0",1761556176120,0.03544195,114930.0,114920.0,1.16035084]
["bitfinex-derivatives","BTCF0:USTF0",1761556176311,0.08005195,114930.0,114920.0,1.16035084]
["bitfinex-derivatives","BTCF0:USTF0",1761556176717,0.05865195,114930.0,114920.0,1.16035084]
["bitfinex-derivatives","BTCF0:USTF0",1761556176916,0.0369,114930.0,114920.0,1.16035084]
["bitfinex-derivatives","BTCF0:USTF0",1761556177126,0.37449,114940.0,114930.0,0.0870102]
["bitfinex-derivatives","BTCF0:USTF0",1761556177314,0.02175929,114940.0,114930.0,0.43865677]
["bitfinex-derivatives","BTCF0:USTF0",1761556177823,0.02175929,114940.0,114930.0,0.79945677]
["bitfinex-derivatives","BTCF0:USTF0",1761556180019,0.00764,114960.0,114940.0,0.0870027]
["bitfinex-derivatives","BTCF0:USTF0",1761556180221,0.05836,114970.0,114960.0,0.0869875]
["bitfinex-derivatives","BTCF0:USTF0",1761556180526,0.05836,114970.0,114960.0,0.62028064]
["bitfinex-derivatives","BTCF0:USTF0",1761556181526,0.06136,114970.0,114960.0,0.2569875]
["bitfinex-derivatives","BTCF0:USTF0",1761556181723,0.06136,114970.0,114960.0,0.62028064]
["bitfinex-derivatives","BTCF0:USTF0",1761556181921,0.06136,114970.0,114960.0,0.62887978]
["bitfinex-derivatives","BTCF0:USTF0",1761556182227,0.06136,114970.0,114960.0,0.98967978]
["bitfinex-derivatives","BTCF0:USTF0",1761556182724,0.06136,114970.0,114960.0,0.62887978]
["bitfinex-derivatives","BTCF0:USTF0",1761556183125,0.06236,114970.0,114960.0,0.62887978]
["bitfinex-derivatives","BTCF0:USTF0",1761556184121,0.06236,114970.0,114960.0,0.98967978]
["bitfinex-derivatives","BTCF0:USTF0",1761556184526,0.06236,114970.0,114960.0,0.62887978]
["bitfinex-derivatives","BTCF0:USTF0",1761556188828,0.06236,114970.0,114960.0,0.44723321]
["bitfinex-derivatives","BTCF0:USTF0",1761556189430,0.42316,114970.0,114960.0,0.44723321]
["bitfinex-derivatives","BTCF0:USTF0",1761556189830,0.06236,114970.0,114960.0,0.44723321]
["bitfinex-derivatives","BTCF0:USTF0",1761556190028,0.42316,114970.0,114960.0,0.44723321]
["bitfinex-derivatives","BTCF0:USTF0",1761556190423,0.42316,114970.0,114960.0,0.75415321]
["bitfinex-derivatives","BTCF0:USTF0",1761556190624,0.42316,114970.0,114960.0,0.74555407]
["bitfinex-derivatives","BTCF0:USTF0",1761556191230,0.42316,114970.0,114960.0,0.74555437]
["bitfinex-derivatives","BTCF0:USTF0",1761556191428,0.42316,114970.0,114950.0,0.26863677]
["bitfinex-derivatives","BTCF0:USTF0",1761556191635,0.41916,114960.0,114950.0,0.35164657]
["bitfinex-derivatives","BTCF0:USTF0",1761556191825,0.41916,114960.0,114950.0,0.47692]
["bitfinex-derivatives","BTCF0:USTF0",1761556192134,1.01916,114960.0,114950.0,0.30692]
["bitfinex-derivatives","BTCF0:USTF0",1761556192827,0.41916,114960.0,114950.0,0.30692]
["bitfinex-derivatives","BTCF0:USTF0",1761556193736,0.41916,114960.0,114950.0,0.48856657]
["bitfinex-derivatives","BTCF0:USTF0",1761556194730,0.44064367,114960.0,114950.0,0.48856657]
["bitfinex-derivatives","BTCF0:USTF0",1761556194933,0.44364367,114960.0,114950.0,0.30692]
["bitfinex-derivatives","BTCF0:USTF0",1761556195538,0.44464367,114960.0,114950.0,0.30692]
["bitfinex-derivatives","BTCF0:USTF0",1761556196131,0.44464367,114960.0,114950.0,0.48856657]
["bitfinex-derivatives","BTCF0:USTF0",1761556197532,0.44464367,114960.0,114950.0,0.30692]
["bitfinex-derivatives","BTCF0:USTF0",1761556198036,1.04464367,114960.0,114950.0,0.30692]
["bitfinex-derivatives","BTCF0:USTF0",1761556198236,0.44464367,114960.0,114950.0,0.57556177]
["bitfinex-derivatives","BTCF0:USTF0",1761556198436,0.44468367,114960.0,114950.0,0.57556177]
["bitfinex-derivatives","BTCF0:USTF0",1761556199635,0.44468367,114960.0,114950.0,0.68556177]
["bitfinex-derivatives","BTCF0:USTF0",1761556199936,0.44468367,114960.0,114950.0,0.57556177]
["bitfinex-derivatives","BTCF0:USTF0",1761556200837,0.44468367,114960.0,114950.0,0.3939152]
["bitfinex-derivatives","BTCF0:USTF0",1761556201038,0.44468367,114960.0,114950.0,0.57556177]
["bitfinex-derivatives","BTCF0:USTF0",1761556201231,1.04468367,114960.0,114950.0,0.69556177]
["bitfinex-derivatives","BTCF0:USTF0",1761556201433,0.08388367,114960.0,114950.0,0.69556177]
["bitfinex-derivatives","BTCF0:USTF0",1761556201626,0.02552367,114960.0,114950.0,1.05636177]
["bitfinex-derivatives","BTCF0:USTF0",1761556201832,0.02252367,114960.0,114950.0,1.05636177]
["bitfinex-derivatives","BTCF0:USTF0",1761556202034,0.05948367,114960.0,114950.0,1.05636177]
["bitfinex-derivatives","BTCF0:USTF0",1761556202236,0.05848367,114960.0,114950.0,1.05636177]
["bitfinex-derivatives","BTCF0:USTF0",1761556202437,0.02152367,114960.0,114950.0,1.05636177]
["bitfinex-derivatives","BTCF0:USTF0",1761556203135,0.02152367,114960.0,114950.0,1.23800834]
["bitfinex-derivatives","BTCF0:USTF0",1761556203330,0.02152367,114960.0,114950.0,1.05636177]
["bitfinex-derivatives","BTCF0:USTF0",1761556203536,0.02152367,114960.0,114950.0,1.23800834]
["bitfinex-derivatives","BTCF0:USTF0",1761556203737,0.02152367,114960.0,114950.0,1.2832855]
["bitfinex-derivatives","BTCF0:USTF0",1761556204132,0.13418633,114980.0,114970.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1761556204337,0.08788724,114980.0,114970.0,0.76818515]
["bitfinex-derivatives","BTCF0:USTF0",1761556205536,0.08888724,114980.0,114970.0,0.76818515]
["bitfinex-derivatives","BTCF0:USTF0",1761556206730,0.09488724,114980.0,114970.0,1.12898515]
["bitfinex-derivatives","BTCF0:USTF0",1761556206942,0.09488724,114980.0,114970.0,0.76818515]
["bitfinex-derivatives","BTCF0:USTF0",1761556208436,0.09488724,114980.0,114970.0,0.77669185]
["bitfinex-derivatives","BTCF0:USTF0",1761556208637,0.09488724,114980.0,114970.0,0.980977]
["bitfinex-derivatives","BTCF0:USTF0",1761556208837,0.09488724,114980.0,114970.0,0.77669185]
["bitfinex-derivatives","BTCF0:USTF0",1761556209133,0.14118633,114980.0,114970.0,0.980977]
["bitfinex-derivatives","BTCF0:USTF0",1761556209338,0.03786724,114980.0,114970.0,1.341777]
["bitfinex-derivatives","BTCF0:USTF0",1761556211435,0.09582724,114980.0,114970.0,1.13745185]
["bitfinex-derivatives","BTCF0:USTF0",1761556211632,0.03786724,114980.0,114970.0,1.341737]
["bitfinex-derivatives","BTCF0:USTF0",1761556212142,0.40541724,114990.0,114980.0,0.0869724]
["bitfinex-derivatives","BTCF0:USTF0",1761556212440,0.45801391,115010.0,115000.0,0.0869575]
["bitfinex-derivatives","BTCF0:USTF0",1761556212744,0.10329122,115010.0,115000.0,0.9724078]
["bitfinex-derivatives","BTCF0:USTF0",1761556214143,0.11629122,115010.0,115000.0,0.76812265]
["bitfinex-derivatives","BTCF0:USTF0",1761556215244,0.11829122,115010.0,115000.0,0.76812265]
["bitfinex-derivatives","BTCF0:USTF0",1761556216152,0.13929522,115010.0,115000.0,0.76812265]
["bitfinex-derivatives","BTCF0:USTF0",1761556216647,0.092844,115010.0,115000.0,0.76812265]
["bitfinex-derivatives","BTCF0:USTF0",1761556216847,0.092844,115010.0,115000.0,1.12892265]
["bitfinex-derivatives","BTCF0:USTF0",1761556217450,0.13927034,115010.0,115000.0,1.12892265]
["bitfinex-derivatives","BTCF0:USTF0",1761556217950,0.08243034,115010.0,115000.0,1.3332078]
["bitfinex-derivatives","BTCF0:USTF0",1761556218453,0.11900034,115010.0,115000.0,1.3332078]
["bitfinex-derivatives","BTCF0:USTF0",1761556218651,0.14039034,115010.0,115000.0,1.3332078]
["bitfinex-derivatives","BTCF0:USTF0",1761556219052,0.08243034,115010.0,115000.0,1.3332078]
["bitfinex-derivatives","BTCF0:USTF0",1761556219345,0.39737,115030.0,115020.0,0.0869423]
["bitfinex-derivatives","BTCF0:USTF0",1761556219542,0.01379,115030.0,115020.0,1.3332726]
["bitfinex-derivatives","BTCF0:USTF0",1761556219942,0.01379,115030.0,115020.0,1.34205]
["bitfinex-derivatives","BTCF0:USTF0",1761556220146,0.39737,115040.0,115030.0,0.0869347]
["bitfinex-derivatives","BTCF0:USTF0",1761556220352,0.01379,115040.0,115030.0,1.026305]
["bitfinex-derivatives","BTCF0:USTF0",1761556220747,0.11972391,115050.0,115040.0,0.0869272]
["bitfinex-derivatives","BTCF0:USTF0",1761556220947,0.11972391,115050.0,115040.0,0.5642872]
["bitfinex-derivatives","BTCF0:USTF0",1761556221153,0.11972391,115050.0,115040.0,0.9728575]
["bitfinex-derivatives","BTCF0:USTF0",1761556222953,0.11972391,115050.0,115040.0,0.76857235]
["bitfinex-derivatives","BTCF0:USTF0",1761556223154,0.11972391,115050.0,115040.0,0.78357235]
["bitfinex-derivatives","BTCF0:USTF0",1761556224556,0.05796,115050.0,115040.0,0.78357235]
["bitfinex-derivatives","BTCF0:USTF0",1761556224856,0.11979553,115050.0,115040.0,0.78357235]
["bitfinex-derivatives","BTCF0:USTF0",1761556225052,0.11979553,115050.0,115040.0,0.5792872]
["bitfinex-derivatives","BTCF0:USTF0",1761556225252,0.68488068,115050.0,115040.0,0.61341225]
["bitfinex-derivatives","BTCF0:USTF0",1761556225451,0.68488068,115050.0,115040.0,0.21928515]
["bitfinex-derivatives","BTCF0:USTF0",1761556225656,0.48059553,115050.0,115040.0,0.73341245]
["bitfinex-derivatives","BTCF0:USTF0",1761556226549,0.11979553,115050.0,115040.0,0.73341245]
["bitfinex-derivatives","BTCF0:USTF0",1761556226754,0.48059553,115050.0,115040.0,0.73341245]
["bitfinex-derivatives","BTCF0:USTF0",1761556226952,0.48059553,115050.0,115040.0,0.9376976]
["bitfinex-derivatives","BTCF0:USTF0",1761556227153,0.41876,115050.0,115040.0,0.9376976]
["bitfinex-derivatives","BTCF0:USTF0",1761556229559,0.41876,115050.0,115040.0,0.73341245]
["bitfinex-derivatives","BTCF0:USTF0",1761556229755,0.48058541,115050.0,115040.0,0.5291273]
["bitfinex-derivatives","BTCF0:USTF0",1761556230154,0.48058541,115050.0,115040.0,0.73341245]
["bitfinex-derivatives","BTCF0:USTF0",1761556231159,0.50109881,115050.0,115040.0,0.73341245]
["bitfinex-derivatives","BTCF0:USTF0",1761556232062,0.0784734,115050.0,115040.0,0.73341245]
["bitfinex-derivatives","BTCF0:USTF0",1761556232261,0.0784734,115050.0,115040.0,0.9376976]
["bitfinex-derivatives","BTCF0:USTF0",1761556232462,0.4392734,115050.0,115040.0,0.9376976]
["bitfinex-derivatives","BTCF0:USTF0",1761556233058,0.0784734,115050.0,115040.0,0.9376976]
["bitfinex-derivatives","BTCF0:USTF0",1761556233260,0.4392734,115050.0,115040.0,0.9376976]
["bitfinex-derivatives","BTCF0:USTF0",1761556234462,0.0784734,115050.0,115040.0,0.9376976]
["bitfinex-derivatives","BTCF0:USTF0",1761556234658,0.4392734,115050.0,115040.0,0.9376976]
["bitfinex-derivatives","BTCF0:USTF0",1761556237161,0.50109881,115050.0,115040.0,0.9376976]
["bitfinex-derivatives","BTCF0:USTF0",1761556238068,0.14029881,115050.0,115040.0,0.9376976]
["bitfinex-derivatives","BTCF0:USTF0",1761556238371,0.15570776,115050.0,115040.0,1.2984976]
["bitfinex-derivatives","BTCF0:USTF0",1761556238565,0.15570776,115050.0,115040.0,0.9376976]
["bitfinex-derivatives","BTCF0:USTF0",1761556238958,0.13519436,115050.0,115040.0,0.9376976]
["bitfinex-derivatives","BTCF0:USTF0",1761556239967,0.19712384,115050.0,115040.0,0.9376976]
["bitfinex-derivatives","BTCF0:USTF0",1761556240264,0.11988948,115050.0,115040.0,0.9376976]
["bitfinex-derivatives","BTCF0:USTF0",1761556241172,0.11988948,115050.0,115040.0,1.2984976]
["bitfinex-derivatives","BTCF0:USTF0",1761556242069,0.05796,115050.0,115040.0,1.2984976]
["bitfinex-derivatives","BTCF0:USTF0",1761556242661,0.05796,115050.0,115040.0,0.9376976]
["bitfinex-derivatives","BTCF0:USTF0",1761556243067,0.11994465,115050.0,115040.0,0.9376976]
["bitfinex-derivatives","BTCF0:USTF0",1761556243267,0.11994465,115050.0,115040.0,1.2984976]
["bitfinex-derivatives","BTCF0:USTF0",1761556244068,0.06198465,115050.0,115040.0,1.2984976]
["bitfinex-derivatives","BTCF0:USTF0",1761556245273,0.13499436,115060.0,115050.0,0.0869196]
["bitfinex-derivatives","BTCF0:USTF0",1761556245474,0.13499436,115060.0,115050.0,0.6654899]
["bitfinex-derivatives","BTCF0:USTF0",1761556246672,0.49679436,115060.0,115050.0,0.6654899]
["bitfinex-derivatives","BTCF0:USTF0",1761556247274,0.49679436,115060.0,115050.0,0.6774899]
["bitfinex-derivatives","BTCF0:USTF0",1761556247675,0.13599436,115060.0,115050.0,0.6774899]
["bitfinex-derivatives","BTCF0:USTF0",1761556247867,0.49679436,115060.0,115050.0,0.6774899]
["bitfinex-derivatives","BTCF0:USTF0",1761556248576,0.70107951,115060.0,115050.0,0.52296515]
["bitfinex-derivatives","BTCF0:USTF0",1761556248969,0.41956,115060.0,115050.0,0.52296515]
["bitfinex-derivatives","BTCF0:USTF0",1761556249472,0.41956,115060.0,115050.0,0.53595059]
["bitfinex-derivatives","BTCF0:USTF0",1761556249864,0.41956,115060.0,115050.0,0.74023574]
["bitfinex-derivatives","BTCF0:USTF0",1761556250273,0.41956,115060.0,115050.0,0.53595059]
["bitfinex-derivatives","BTCF0:USTF0",1761556251171,0.52826679,115060.0,115050.0,0.53595059]
["bitfinex-derivatives","BTCF0:USTF0",1761556252263,0.41956,115060.0,115050.0,0.53595059]
["bitfinex-derivatives","BTCF0:USTF0",1761556252670,0.52826679,115060.0,115050.0,0.53595059]
["bitfinex-derivatives","BTCF0:USTF0",1761556253369,0.52826679,115060.0,115050.0,0.52296515]
["bitfinex-derivatives","BTCF0:USTF0",1761556253570,1.12826679,115060.0,115050.0,0.52296515]
["bitfinex-derivatives","BTCF0:USTF0",1761556254275,1.09335194,115060.0,115050.0,0.52296515]
["bitfinex-derivatives","BTCF0:USTF0",1761556254476,1.09335194,115060.0,115050.0,0.21628515]
["bitfinex-derivatives","BTCF0:USTF0",1761556254670,1.09335194,115060.0,115050.0,0.31872]
["bitfinex-derivatives","BTCF0:USTF0",1761556254871,1.17090823,115060.0,115050.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761556255067,1.06220144,115060.0,115050.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761556255673,1.06220144,115060.0,115050.0,0.21628515]
["bitfinex-derivatives","BTCF0:USTF0",1761556256068,1.06223435,115060.0,115050.0,0.21628515]
["bitfinex-derivatives","BTCF0:USTF0",1761556256776,0.98464515,115060.0,115050.0,0.21628515]
["bitfinex-derivatives","BTCF0:USTF0",1761556257277,1.06222855,115060.0,115050.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761556257466,0.78036,115060.0,115050.0,0.21628515]
["bitfinex-derivatives","BTCF0:USTF0",1761556257672,0.857946,115060.0,115050.0,0.4205703]
["bitfinex-derivatives","BTCF0:USTF0",1761556257971,0.78036,115060.0,115050.0,0.21628515]
["bitfinex-derivatives","BTCF0:USTF0",1761556258574,0.857946,115060.0,115050.0,0.21628515]
["bitfinex-derivatives","BTCF0:USTF0",1761556260368,1.06223115,115060.0,115050.0,0.21628515]
["bitfinex-derivatives","BTCF0:USTF0",1761556260572,1.68223115,115060.0,115020.0,0.0869408]
["bitfinex-derivatives","BTCF0:USTF0",1761556260769,0.41775,115030.0,115020.0,0.0956223]
["bitfinex-derivatives","BTCF0:USTF0",1761556261074,0.41775,115030.0,115020.0,0.62917526]
["bitfinex-derivatives","BTCF0:USTF0",1761556261269,0.62203515,115030.0,115020.0,0.51100515]
["bitfinex-derivatives","BTCF0:USTF0",1761556261471,0.65309137,115030.0,115020.0,0.30672]
["bitfinex-derivatives","BTCF0:USTF0",1761556261876,0.95981137,115030.0,115020.0,0.32072]
["bitfinex-derivatives","BTCF0:USTF0",1761556262077,1.0063957,115030.0,115020.0,0.32072]
["bitfinex-derivatives","BTCF0:USTF0",1761556262382,1.01497634,115030.0,115020.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761556262582,1.01597634,115030.0,115020.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761556262978,0.05763,115020.0,115010.0,0.51100515]
["bitfinex-derivatives","BTCF0:USTF0",1761556263181,0.44169251,115020.0,115010.0,0.59795505]
["bitfinex-derivatives","BTCF0:USTF0",1761556263578,0.44169251,115020.0,115010.0,0.30672]
["bitfinex-derivatives","BTCF0:USTF0",1761556264075,0.44169251,115020.0,115010.0,0.51100515]
["bitfinex-derivatives","BTCF0:USTF0",1761556264281,0.47274873,115020.0,115010.0,0.20428515]
["bitfinex-derivatives","BTCF0:USTF0",1761556264881,0.44169251,115020.0,115010.0,0.20428515]
["bitfinex-derivatives","BTCF0:USTF0",1761556265087,0.44169251,115020.0,115010.0,0.20828515]
["bitfinex-derivatives","BTCF0:USTF0",1761556265582,0.44169251,115020.0,115010.0,0.20528515]
["bitfinex-derivatives","BTCF0:USTF0",1761556265885,0.44169251,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761556266081,0.0136,114990.0,114980.0,0.0913116]
["bitfinex-derivatives","BTCF0:USTF0",1761556266286,0.41922,114990.0,114980.0,0.0869725]
["bitfinex-derivatives","BTCF0:USTF0",1761556266479,0.41922,114990.0,114980.0,0.18154439]
["bitfinex-derivatives","BTCF0:USTF0",1761556267086,0.05842,114980.0,114970.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1761556267383,0.41922,114980.0,114970.0,0.60596449]
["bitfinex-derivatives","BTCF0:USTF0",1761556267584,0.41922,114980.0,114970.0,0.49364439]
["bitfinex-derivatives","BTCF0:USTF0",1761556267782,0.41922,114980.0,114970.0,0.62783712]
["bitfinex-derivatives","BTCF0:USTF0",1761556268181,0.41922,114980.0,114970.0,0.64783712]
["bitfinex-derivatives","BTCF0:USTF0",1761556268376,0.41922,114980.0,114970.0,0.62783712]
["bitfinex-derivatives","BTCF0:USTF0",1761556268781,0.41922,114980.0,114970.0,0.63083712]
["bitfinex-derivatives","BTCF0:USTF0",1761556269483,0.41922,114980.0,114970.0,0.62783712]
["bitfinex-derivatives","BTCF0:USTF0",1761556269685,0.41922,114980.0,114970.0,0.72615722]
["bitfinex-derivatives","BTCF0:USTF0",1761556269984,0.41922,114980.0,114970.0,0.63917712]
["bitfinex-derivatives","BTCF0:USTF0",1761556270383,0.41922,114980.0,114970.0,0.64451712]
["bitfinex-derivatives","BTCF0:USTF0",1761556271078,0.41922,114980.0,114970.0,0.62783712]
["bitfinex-derivatives","BTCF0:USTF0",1761556271284,0.41922,114980.0,114970.0,0.63083712]
["bitfinex-derivatives","BTCF0:USTF0",1761556272487,0.41922,114980.0,114970.0,0.30976]
["bitfinex-derivatives","BTCF0:USTF0",1761556272681,0.41922,114980.0,114970.0,0.32107712]
["bitfinex-derivatives","BTCF0:USTF0",1761556272888,0.42810277,114980.0,114970.0,0.32407712]
["bitfinex-derivatives","BTCF0:USTF0",1761556273189,0.45135966,114980.0,114970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761556273486,0.47135966,114980.0,114970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761556274285,0.05842,114960.0,114950.0,0.72563118]
["bitfinex-derivatives","BTCF0:USTF0",1761556274486,0.41922,114960.0,114950.0,0.74563118]
["bitfinex-derivatives","BTCF0:USTF0",1761556275783,0.41922,114960.0,114950.0,0.75063118]
["bitfinex-derivatives","BTCF0:USTF0",1761556278493,0.41922,114960.0,114950.0,0.78063118]
["bitfinex-derivatives","BTCF0:USTF0",1761556280587,0.41922,114960.0,114950.0,0.77063118]
["bitfinex-derivatives","BTCF0:USTF0",1761556285396,0.05842,114960.0,114950.0,0.77063118]
["bitfinex-derivatives","BTCF0:USTF0",1761556285596,0.41922,114960.0,114950.0,0.77063118]
["bitfinex-derivatives","BTCF0:USTF0",1761556286597,0.3608,114960.0,114950.0,0.77063118]
["bitfinex-derivatives","BTCF0:USTF0",1761556286996,0.41922,114960.0,114950.0,0.77063118]
["bitfinex-derivatives","BTCF0:USTF0",1761556287398,0.41922,114960.0,114950.0,0.46383118]
["bitfinex-derivatives","BTCF0:USTF0",1761556287594,0.41922,114960.0,114950.0,0.77075118]
["bitfinex-derivatives","BTCF0:USTF0",1761556287795,0.41922,114960.0,114950.0,0.81296708]
["bitfinex-derivatives","BTCF0:USTF0",1761556291300,0.41922,114960.0,114950.0,0.84419489]
["bitfinex-derivatives","BTCF0:USTF0",1761556292201,0.04482,114970.0,114960.0,0.1357575]
["bitfinex-derivatives","BTCF0:USTF0",1761556292403,0.04482,114970.0,114960.0,0.66905052]
["bitfinex-derivatives","BTCF0:USTF0",1761556292598,0.04482,114970.0,114960.0,1.02985052]
["bitfinex-derivatives","BTCF0:USTF0",1761556293100,0.05744,114970.0,114960.0,1.02985052]
["bitfinex-derivatives","BTCF0:USTF0",1761556293602,0.05744,114970.0,114960.0,1.03285052]
["bitfinex-derivatives","BTCF0:USTF0",1761556294004,0.05744,114970.0,114960.0,0.66671052]
["bitfinex-derivatives","BTCF0:USTF0",1761556294504,0.05744,114970.0,114960.0,0.48506401]
["bitfinex-derivatives","BTCF0:USTF0",1761556295000,0.41824,114970.0,114960.0,0.22807651]
["bitfinex-derivatives","BTCF0:USTF0",1761556295201,0.41824,114970.0,114960.0,0.65321192]
["bitfinex-derivatives","BTCF0:USTF0",1761556295401,0.41824,114970.0,114960.0,0.31506411]
["bitfinex-derivatives","BTCF0:USTF0",1761556295705,0.41824,114970.0,114960.0,0.62198411]
["bitfinex-derivatives","BTCF0:USTF0",1761556296402,0.41824,114970.0,114960.0,0.65321192]
["bitfinex-derivatives","BTCF0:USTF0",1761556297699,0.41824,114970.0,114960.0,0.07765781]
["bitfinex-derivatives","BTCF0:USTF0",1761556297905,0.41824,114970.0,114960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761556298102,0.6231434,114970.0,114960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761556298301,0.44149689,114970.0,114960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761556301304,1.04149689,114970.0,114960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761556301504,0.44149689,114970.0,114960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761556304108,0.44924919,114970.0,114960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761556304914,0.46482433,114970.0,114960.0,0.18464651]
["bitfinex-derivatives","BTCF0:USTF0",1761556306306,0.46482433,114970.0,114960.0,0.22827651]
["bitfinex-derivatives","BTCF0:USTF0",1761556306913,0.49586195,114970.0,114960.0,0.22827651]
["bitfinex-derivatives","BTCF0:USTF0",1761556308613,0.44927762,114970.0,114960.0,0.22827651]
["bitfinex-derivatives","BTCF0:USTF0",1761556312421,0.11173946,114970.0,114960.0,0.31526401]
["bitfinex-derivatives","BTCF0:USTF0",1761556314521,0.11173946,114970.0,114960.0,0.41526401]
["bitfinex-derivatives","BTCF0:USTF0",1761556314721,0.08070184,114970.0,114960.0,0.41526401]
["bitfinex-derivatives","BTCF0:USTF0",1761556315615,0.05429946,114970.0,114960.0,0.96305052]
["bitfinex-derivatives","BTCF0:USTF0",1761556315814,0.02326184,114970.0,114960.0,0.96305052]
["bitfinex-derivatives","BTCF0:USTF0",1761556316020,0.02326184,114970.0,114960.0,1.56305052]
["bitfinex-derivatives","BTCF0:USTF0",1761556316515,0.02326184,114970.0,114960.0,0.96305052]
["bitfinex-derivatives","BTCF0:USTF0",1761556318028,0.05429946,114980.0,114970.0,0.1442103]
["bitfinex-derivatives","BTCF0:USTF0",1761556318230,0.05429946,114980.0,114970.0,1.16353681]
["bitfinex-derivatives","BTCF0:USTF0",1761556319927,0.02326184,114980.0,114970.0,1.16353681]
["bitfinex-derivatives","BTCF0:USTF0",1761556320127,0.02426184,114980.0,114970.0,1.16353681]
["bitfinex-derivatives","BTCF0:USTF0",1761556320628,0.02426184,114980.0,114970.0,1.16853681]
["bitfinex-derivatives","BTCF0:USTF0",1761556321026,0.02326184,114980.0,114970.0,1.76853681]
["bitfinex-derivatives","BTCF0:USTF0",1761556322327,0.02326184,114980.0,114970.0,1.16853681]
["bitfinex-derivatives","BTCF0:USTF0",1761556325029,0.06705184,114980.0,114970.0,1.16853681]
["bitfinex-derivatives","BTCF0:USTF0",1761556325629,0.06705184,114980.0,114970.0,0.86165681]
["bitfinex-derivatives","BTCF0:USTF0",1761556325824,0.06705184,114980.0,114970.0,1.19114565]
["bitfinex-derivatives","BTCF0:USTF0",1761556327236,0.02326184,114980.0,114970.0,1.19114565]
["bitfinex-derivatives","BTCF0:USTF0",1761556327432,0.02326184,114980.0,114970.0,1.395441]
["bitfinex-derivatives","BTCF0:USTF0",1761556327732,0.02326184,114980.0,114970.0,1.19114565]
["bitfinex-derivatives","BTCF0:USTF0",1761556329634,0.02326184,114980.0,114970.0,1.79114565]
["bitfinex-derivatives","BTCF0:USTF0",1761556329833,0.05429946,114990.0,114980.0,0.0869725]
["bitfinex-derivatives","BTCF0:USTF0",1761556330032,0.03103762,114990.0,114980.0,1.0814832]
["bitfinex-derivatives","BTCF0:USTF0",1761556330337,0.03103762,114990.0,114980.0,1.6814832]
["bitfinex-derivatives","BTCF0:USTF0",1761556330538,0.02327104,114990.0,114980.0,1.0814832]
["bitfinex-derivatives","BTCF0:USTF0",1761556330838,0.02327104,114990.0,114980.0,1.16845862]
["bitfinex-derivatives","BTCF0:USTF0",1761556331034,0.07762195,115000.0,114990.0,0.5506756]
["bitfinex-derivatives","BTCF0:USTF0",1761556331238,0.07762195,115000.0,114990.0,1.3882756]
["bitfinex-derivatives","BTCF0:USTF0",1761556331435,0.07762195,115000.0,114990.0,1.9882756]
["bitfinex-derivatives","BTCF0:USTF0",1761556332027,0.07762195,115000.0,114990.0,1.99701651]
["bitfinex-derivatives","BTCF0:USTF0",1761556333835,0.07762195,115000.0,114990.0,1.39701651]
["bitfinex-derivatives","BTCF0:USTF0",1761556334136,0.0297304,115000.0,114990.0,1.68827216]
["bitfinex-derivatives","BTCF0:USTF0",1761556336539,0.0297304,115000.0,114990.0,1.48397681]
["bitfinex-derivatives","BTCF0:USTF0",1761556337737,0.04658433,115010.0,115000.0,0.1361584]
["bitfinex-derivatives","BTCF0:USTF0",1761556337935,0.04658433,115010.0,115000.0,0.87125375]
["bitfinex-derivatives","BTCF0:USTF0",1761556338938,0.05058433,115010.0,115000.0,0.87125375]
["bitfinex-derivatives","BTCF0:USTF0",1761556339144,0.05158433,115010.0,115000.0,0.87125375]
["bitfinex-derivatives","BTCF0:USTF0",1761556339942,0.005,115010.0,115000.0,0.87125375]
["bitfinex-derivatives","BTCF0:USTF0",1761556341044,0.005,115010.0,115000.0,1.0755491]
["bitfinex-derivatives","BTCF0:USTF0",1761556342146,0.05158433,115010.0,115000.0,0.87125375]
["bitfinex-derivatives","BTCF0:USTF0",1761556342341,0.05158433,115010.0,115000.0,1.0755491]
["bitfinex-derivatives","BTCF0:USTF0",1761556342943,0.05158433,115010.0,115000.0,0.6669584]
["bitfinex-derivatives","BTCF0:USTF0",1761556343146,0.05158433,115010.0,115000.0,1.6755491]
["bitfinex-derivatives","BTCF0:USTF0",1761556343344,0.005,115010.0,115000.0,1.6755491]
["bitfinex-derivatives","BTCF0:USTF0",1761556344749,0.05009,115010.0,115000.0,0.87125375]
["bitfinex-derivatives","BTCF0:USTF0",1761556346446,0.02744,115010.0,115000.0,0.87125375]
["bitfinex-derivatives","BTCF0:USTF0",1761556347051,0.005,115010.0,115000.0,0.87125375]
["bitfinex-derivatives","BTCF0:USTF0",1761556347252,0.02744,115010.0,115000.0,0.87125375]
["bitfinex-derivatives","BTCF0:USTF0",1761556347550,0.02744,115010.0,115000.0,1.0755491]
["bitfinex-derivatives","BTCF0:USTF0",1761556347551,0.005,115010.0,115000.0,1.0755491]
["bitfinex-derivatives","BTCF0:USTF0",1761556348954,0.05009,115010.0,115000.0,1.0755491]
["bitfinex-derivatives","BTCF0:USTF0",1761556349149,0.06304,115010.0,115000.0,0.87125375]
["bitfinex-derivatives","BTCF0:USTF0",1761556349652,0.05009,115010.0,115000.0,0.87125375]
["bitfinex-derivatives","BTCF0:USTF0",1761556351045,0.005,115010.0,115000.0,1.0755491]
["bitfinex-derivatives","BTCF0:USTF0",1761556351554,0.005,115010.0,115000.0,0.87125375]
["bitfinex-derivatives","BTCF0:USTF0",1761556352254,0.005,115010.0,115000.0,1.0755491]
["bitfinex-derivatives","BTCF0:USTF0",1761556352453,0.05158433,115010.0,115000.0,1.0755491]
["bitfinex-derivatives","BTCF0:USTF0",1761556352654,0.005,115010.0,115000.0,1.0755491]
["bitfinex-derivatives","BTCF0:USTF0",1761556352855,0.05158433,115010.0,115000.0,1.0755491]
["bitfinex-derivatives","BTCF0:USTF0",1761556354952,0.05158433,115010.0,115000.0,0.87125375]
["bitfinex-derivatives","BTCF0:USTF0",1761556355152,0.07405433,115010.0,115000.0,0.87125375]
["bitfinex-derivatives","BTCF0:USTF0",1761556357153,0.10948433,115010.0,115000.0,0.87125375]
["bitfinex-derivatives","BTCF0:USTF0",1761556357558,0.09607433,115010.0,115000.0,0.87125375]
["bitfinex-derivatives","BTCF0:USTF0",1761556359056,0.04949,115010.0,115000.0,0.87125375]
["bitfinex-derivatives","BTCF0:USTF0",1761556359361,0.05158433,115010.0,115000.0,1.0755491]
["bitfinex-derivatives","BTCF0:USTF0",1761556359548,0.005,115010.0,115000.0,1.0755491]
["bitfinex-derivatives","BTCF0:USTF0",1761556361461,0.04949,115010.0,115000.0,0.6669584]
["bitfinex-derivatives","BTCF0:USTF0",1761556361756,0.05158433,115010.0,115000.0,1.0755491]
["bitfinex-derivatives","BTCF0:USTF0",1761556362753,0.09607433,115010.0,115000.0,0.87125375]
["bitfinex-derivatives","BTCF0:USTF0",1761556363955,0.04949,115010.0,115000.0,0.87125375]
["bitfinex-derivatives","BTCF0:USTF0",1761556364361,0.04949,115010.0,115000.0,0.91811672]
["bitfinex-derivatives","BTCF0:USTF0",1761556365467,0.04849,115010.0,115000.0,0.91811672]
["bitfinex-derivatives","BTCF0:USTF0",1761556365675,0.04449,115010.0,115000.0,0.92111672]
["bitfinex-derivatives","BTCF0:USTF0",1761556367067,0.04449,115010.0,115000.0,0.90544861]
["bitfinex-derivatives","BTCF0:USTF0",1761556367369,0.04449,115010.0,115000.0,0.90543467]
["bitfinex-derivatives","BTCF0:USTF0",1761556367967,0.0579,115010.0,115000.0,0.90543467]
["bitfinex-derivatives","BTCF0:USTF0",1761556368268,0.04449,115010.0,115000.0,0.90543467]
["bitfinex-derivatives","BTCF0:USTF0",1761556370668,0.02247,115010.0,115000.0,0.90543467]
["bitfinex-derivatives","BTCF0:USTF0",1761556370867,0.04449,115010.0,115000.0,0.90543467]
["bitfinex-derivatives","BTCF0:USTF0",1761556373266,0.04449,115010.0,115000.0,0.92879056]
["bitfinex-derivatives","BTCF0:USTF0",1761556373770,0.04449,115010.0,115000.0,0.89760964]
["bitfinex-derivatives","BTCF0:USTF0",1761556374471,0.04449,115010.0,115000.0,0.92879056]
["bitfinex-derivatives","BTCF0:USTF0",1761556374769,0.04449,115010.0,115000.0,1.10973002]
["bitfinex-derivatives","BTCF0:USTF0",1761556376570,0.04449,115010.0,115000.0,1.10189859]
["bitfinex-derivatives","BTCF0:USTF0",1761556376971,0.0579,115020.0,115010.0,0.1301508]
["bitfinex-derivatives","BTCF0:USTF0",1761556377269,0.0579,115020.0,115010.0,1.3761415]
["bitfinex-derivatives","BTCF0:USTF0",1761556377570,0.0579,115020.0,115010.0,1.3892315]
["bitfinex-derivatives","BTCF0:USTF0",1761556378071,0.0579,115020.0,115010.0,1.3761415]
["bitfinex-derivatives","BTCF0:USTF0",1761556378472,0.0579,115020.0,115010.0,1.3771415]
["bitfinex-derivatives","BTCF0:USTF0",1761556380374,0.0579,115020.0,115010.0,1.40049099]
["bitfinex-derivatives","BTCF0:USTF0",1761556381174,0.0579,115020.0,115010.0,1.41358099]
["bitfinex-derivatives","BTCF0:USTF0",1761556381375,0.04449,115020.0,115010.0,1.41358099]
["bitfinex-derivatives","BTCF0:USTF0",1761556381674,0.04449,115030.0,115020.0,0.1419133]
["bitfinex-derivatives","BTCF0:USTF0",1761556381873,0.04449,115030.0,115020.0,1.081304]
["bitfinex-derivatives","BTCF0:USTF0",1761556382569,0.04449,115040.0,115030.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1761556382769,0.0579,115050.0,115040.0,0.0869282]
["bitfinex-derivatives","BTCF0:USTF0",1761556382975,0.04449,115050.0,115040.0,0.7140589]
["bitfinex-derivatives","BTCF0:USTF0",1761556383275,0.04449,115050.0,115040.0,1.0748589]
["bitfinex-derivatives","BTCF0:USTF0",1761556383476,0.04449,115050.0,115040.0,1.08337113]
["bitfinex-derivatives","BTCF0:USTF0",1761556384378,0.05805,115050.0,115040.0,1.08337113]
["bitfinex-derivatives","BTCF0:USTF0",1761556384676,0.04449,115050.0,115040.0,1.08337113]
["bitfinex-derivatives","BTCF0:USTF0",1761556384876,0.05825,115050.0,115040.0,0.86522355]
["bitfinex-derivatives","BTCF0:USTF0",1761556385375,0.06125,115050.0,115040.0,0.86522355]
["bitfinex-derivatives","BTCF0:USTF0",1761556386978,0.06125,115050.0,115040.0,1.0695189]
["bitfinex-derivatives","BTCF0:USTF0",1761556387572,0.06125,115050.0,115040.0,1.0748589]
["bitfinex-derivatives","BTCF0:USTF0",1761556387878,0.04749,115050.0,115040.0,1.02901622]
["bitfinex-derivatives","BTCF0:USTF0",1761556388080,0.003,115050.0,115040.0,1.02901622]
["bitfinex-derivatives","BTCF0:USTF0",1761556390280,0.07771141,115070.0,115060.0,0.141253]
["bitfinex-derivatives","BTCF0:USTF0",1761556390480,0.03112708,115070.0,115060.0,1.15998701]
["bitfinex-derivatives","BTCF0:USTF0",1761556390978,0.03112708,115070.0,115060.0,1.52078701]
["bitfinex-derivatives","BTCF0:USTF0",1761556391181,0.05438865,115070.0,115060.0,1.52078701]
["bitfinex-derivatives","BTCF0:USTF0",1761556391377,0.03112708,115070.0,115060.0,1.52078701]
["bitfinex-derivatives","BTCF0:USTF0",1761556391685,0.05739809,115070.0,115060.0,1.52078701]
["bitfinex-derivatives","BTCF0:USTF0",1761556392185,0.03412708,115070.0,115060.0,1.52078701]
["bitfinex-derivatives","BTCF0:USTF0",1761556392586,0.03212708,115070.0,115060.0,1.52078701]
["bitfinex-derivatives","BTCF0:USTF0",1761556392780,0.03412708,115070.0,115060.0,1.52078701]
["bitfinex-derivatives","BTCF0:USTF0",1761556393389,0.08071141,115070.0,115060.0,1.52078701]
["bitfinex-derivatives","BTCF0:USTF0",1761556394582,0.03412708,115070.0,115060.0,1.52078701]
["bitfinex-derivatives","BTCF0:USTF0",1761556396385,0.03412708,115070.0,115060.0,1.59009347]
["bitfinex-derivatives","BTCF0:USTF0",1761556396888,0.003,115070.0,115060.0,1.62127439]
["bitfinex-derivatives","BTCF0:USTF0",1761556399293,0.003,115070.0,115060.0,1.8026484]
["bitfinex-derivatives","BTCF0:USTF0",1761556399490,0.05951,115100.0,115090.0,0.1294604]
["bitfinex-derivatives","BTCF0:USTF0",1761556399788,0.05951,115100.0,115090.0,1.14811441]
["bitfinex-derivatives","BTCF0:USTF0",1761556400791,0.05951,115100.0,115090.0,1.16120441]
["bitfinex-derivatives","BTCF0:USTF0",1761556401192,0.06051,115100.0,115090.0,1.16120441]
["bitfinex-derivatives","BTCF0:USTF0",1761556402586,0.04675,115100.0,115090.0,1.16120441]
["bitfinex-derivatives","BTCF0:USTF0",1761556403589,0.04675,115100.0,115090.0,1.16978622]
["bitfinex-derivatives","BTCF0:USTF0",1761556403890,0.001,115100.0,115090.0,1.16978622]
["bitfinex-derivatives","BTCF0:USTF0",1761556404196,0.06908851,115130.0,115120.0,0.1294377]
["bitfinex-derivatives","BTCF0:USTF0",1761556404395,0.06908851,115130.0,115120.0,1.32942572]
["bitfinex-derivatives","BTCF0:USTF0",1761556404894,0.08284851,115130.0,115120.0,1.32942572]
["bitfinex-derivatives","BTCF0:USTF0",1761556405191,0.09133318,115130.0,115120.0,0.22394401]
["bitfinex-derivatives","BTCF0:USTF0",1761556405392,0.08284851,115130.0,115120.0,0.58034401]
["bitfinex-derivatives","BTCF0:USTF0",1761556405592,0.08284851,115130.0,115120.0,0.66721181]
["bitfinex-derivatives","BTCF0:USTF0",1761556406286,0.08484851,115130.0,115120.0,0.99801181]
["bitfinex-derivatives","BTCF0:USTF0",1761556406488,0.06151,115130.0,115120.0,0.99801181]
["bitfinex-derivatives","BTCF0:USTF0",1761556407597,0.06151,115130.0,115120.0,1.02801181]
["bitfinex-derivatives","BTCF0:USTF0",1761556407793,0.06151,115130.0,115120.0,0.66721181]
["bitfinex-derivatives","BTCF0:USTF0",1761556407991,0.08484851,115130.0,115120.0,1.02801181]
["bitfinex-derivatives","BTCF0:USTF0",1761556408795,0.05951,115110.0,115100.0,0.1294493]
["bitfinex-derivatives","BTCF0:USTF0",1761556408990,0.04575,115110.0,115100.0,1.08975331]
["bitfinex-derivatives","BTCF0:USTF0",1761556409887,0.04854851,115130.0,115120.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1761556410092,0.04575,115130.0,115120.0,1.07247802]
["bitfinex-derivatives","BTCF0:USTF0",1761556410295,0.08284851,115130.0,115120.0,0.61717181]
["bitfinex-derivatives","BTCF0:USTF0",1761556411999,0.44364851,115130.0,115120.0,0.53030401]
["bitfinex-derivatives","BTCF0:USTF0",1761556412297,1.04364851,115130.0,115120.0,0.53030401]
["bitfinex-derivatives","BTCF0:USTF0",1761556412798,1.04364851,115130.0,115120.0,0.61717171]
["bitfinex-derivatives","BTCF0:USTF0",1761556413495,1.04564851,115130.0,115120.0,0.61717171]
["bitfinex-derivatives","BTCF0:USTF0",1761556413694,1.04564851,115130.0,115120.0,0.53030401]
["bitfinex-derivatives","BTCF0:USTF0",1761556414098,1.04564851,115130.0,115120.0,0.61717181]
["bitfinex-derivatives","BTCF0:USTF0",1761556414899,1.04564851,115130.0,115120.0,0.53030401]
["bitfinex-derivatives","BTCF0:USTF0",1761556416401,1.04564851,115130.0,115120.0,0.61717181]
["bitfinex-derivatives","BTCF0:USTF0",1761556417597,1.04564851,115130.0,115120.0,0.53030401]
["bitfinex-derivatives","BTCF0:USTF0",1761556419201,1.04564851,115130.0,115120.0,0.61717171]
["bitfinex-derivatives","BTCF0:USTF0",1761556419998,0.08484851,115130.0,115120.0,1.02797171]
["bitfinex-derivatives","BTCF0:USTF0",1761556420199,0.08484851,115130.0,115120.0,0.61717171]
["bitfinex-derivatives","BTCF0:USTF0",1761556421104,0.44564851,115130.0,115120.0,0.30636]
["bitfinex-derivatives","BTCF0:USTF0",1761556421304,0.45343708,115130.0,115120.0,0.32136]
["bitfinex-derivatives","BTCF0:USTF0",1761556421503,0.45343708,115130.0,115120.0,0.34369]
["bitfinex-derivatives","BTCF0:USTF0",1761556421804,0.45343708,115130.0,115120.0,0.36524]
["bitfinex-derivatives","BTCF0:USTF0",1761556422000,0.45343708,115130.0,115120.0,0.54661401]
["bitfinex-derivatives","BTCF0:USTF0",1761556422705,0.45343708,115130.0,115120.0,0.36524]
["bitfinex-derivatives","BTCF0:USTF0",1761556422906,0.45343708,115130.0,115120.0,0.54661401]
["bitfinex-derivatives","BTCF0:USTF0",1761556423100,0.45343708,115130.0,115120.0,0.63348071]
["bitfinex-derivatives","BTCF0:USTF0",1761556425109,0.09263708,115130.0,115120.0,0.63348071]
["bitfinex-derivatives","BTCF0:USTF0",1761556426106,0.69263708,115130.0,115120.0,0.63348071]
["bitfinex-derivatives","BTCF0:USTF0",1761556426406,0.70809433,115130.0,115120.0,0.63348071]
["bitfinex-derivatives","BTCF0:USTF0",1761556426912,0.70809433,115130.0,115120.0,0.54661401]
["bitfinex-derivatives","BTCF0:USTF0",1761556428407,0.70809433,115130.0,115120.0,0.63348071]
["bitfinex-derivatives","BTCF0:USTF0",1761556428709,0.70809433,115130.0,115120.0,0.54661401]
["bitfinex-derivatives","BTCF0:USTF0",1761556428908,0.70809433,115130.0,115120.0,0.63348071]
["bitfinex-derivatives","BTCF0:USTF0",1761556429104,0.70809433,115130.0,115120.0,0.54661401]
["bitfinex-derivatives","BTCF0:USTF0",1761556431113,0.46889433,115130.0,115120.0,0.32136]
["bitfinex-derivatives","BTCF0:USTF0",1761556431409,0.46889433,115130.0,115120.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761556432004,0.46889433,115130.0,115120.0,0.19637401]
["bitfinex-derivatives","BTCF0:USTF0",1761556432211,0.42231,115130.0,115120.0,0.24025401]
["bitfinex-derivatives","BTCF0:USTF0",1761556433214,0.48437373,115130.0,115120.0,0.24025401]
["bitfinex-derivatives","BTCF0:USTF0",1761556434009,0.48437373,115130.0,115120.0,0.32712071]
["bitfinex-derivatives","BTCF0:USTF0",1761556434205,0.42231,115130.0,115120.0,0.32712071]
["bitfinex-derivatives","BTCF0:USTF0",1761556434616,0.06151,115130.0,115120.0,0.32712071]
["bitfinex-derivatives","BTCF0:USTF0",1761556435111,0.06151,115130.0,115120.0,0.73792071]
["bitfinex-derivatives","BTCF0:USTF0",1761556435913,0.06151,115130.0,115120.0,0.65105401]
["bitfinex-derivatives","BTCF0:USTF0",1761556436110,0.06151,115130.0,115120.0,0.73792071]
["bitfinex-derivatives","BTCF0:USTF0",1761556436309,0.06151,115130.0,115120.0,0.32712071]
["bitfinex-derivatives","BTCF0:USTF0",1761556437308,0.06151,115130.0,115120.0,0.33838071]
["bitfinex-derivatives","BTCF0:USTF0",1761556437510,0.10831135,115130.0,115120.0,0.32712071]
["bitfinex-derivatives","BTCF0:USTF0",1761556437716,0.12390807,115130.0,115120.0,0.32712071]
["bitfinex-derivatives","BTCF0:USTF0",1761556438814,0.12390807,115130.0,115120.0,0.32712171]
["bitfinex-derivatives","BTCF0:USTF0",1761556439011,0.758426,115150.0,115140.0,0.1222726]
["bitfinex-derivatives","BTCF0:USTF0",1761556439012,0.077586,115150.0,115140.0,0.1222726]
["bitfinex-derivatives","BTCF0:USTF0",1761556439219,0.40542,115160.0,115140.0,1.16227661]
["bitfinex-derivatives","BTCF0:USTF0",1761556439515,0.52805679,115160.0,115150.0,0.31209901]
["bitfinex-derivatives","BTCF0:USTF0",1761556440210,0.40542,115160.0,115150.0,0.31743901]
["bitfinex-derivatives","BTCF0:USTF0",1761556440415,0.40542,115160.0,115150.0,0.48743901]
["bitfinex-derivatives","BTCF0:USTF0",1761556440915,0.41935,115160.0,115150.0,0.31209901]
["bitfinex-derivatives","BTCF0:USTF0",1761556441211,0.41935,115160.0,115150.0,0.437005]
["bitfinex-derivatives","BTCF0:USTF0",1761556441410,0.05855,115150.0,115140.0,0.22525401]
["bitfinex-derivatives","BTCF0:USTF0",1761556441610,0.41935,115150.0,115140.0,0.53149401]
["bitfinex-derivatives","BTCF0:USTF0",1761556441810,0.41935,115150.0,115140.0,0.61834661]
["bitfinex-derivatives","BTCF0:USTF0",1761556442214,0.41935,115150.0,115140.0,0.53149401]
["bitfinex-derivatives","BTCF0:USTF0",1761556442714,0.42780792,115150.0,115140.0,0.53149401]
["bitfinex-derivatives","BTCF0:USTF0",1761556443115,0.41935,115150.0,115140.0,0.53149401]
["bitfinex-derivatives","BTCF0:USTF0",1761556443411,0.41935,115150.0,115130.0,0.0868588]
["bitfinex-derivatives","BTCF0:USTF0",1761556443716,0.0579,115130.0,115120.0,0.1245377]
["bitfinex-derivatives","BTCF0:USTF0",1761556443916,0.4187,115130.0,115120.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1761556444318,0.4187,115130.0,115120.0,0.21904401]
["bitfinex-derivatives","BTCF0:USTF0",1761556444509,0.4187,115130.0,115120.0,0.24188401]
["bitfinex-derivatives","BTCF0:USTF0",1761556444706,0.4187,115130.0,115120.0,0.32875161]
["bitfinex-derivatives","BTCF0:USTF0",1761556445018,0.4187,115130.0,115120.0,0.24388401]
["bitfinex-derivatives","BTCF0:USTF0",1761556446015,0.4187,115130.0,115120.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761556446915,1.25007401,115130.0,115120.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761556447115,0.65007401,115130.0,115120.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761556447519,0.0581,115100.0,115090.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1761556447714,0.11264974,115100.0,115090.0,0.55493313]
["bitfinex-derivatives","BTCF0:USTF0",1761556448019,0.11264976,115100.0,115090.0,0.55493313]
["bitfinex-derivatives","BTCF0:USTF0",1761556448318,0.08927128,115100.0,115090.0,0.55493313]
["bitfinex-derivatives","BTCF0:USTF0",1761556448920,0.45007128,115100.0,115090.0,0.55493313]
["bitfinex-derivatives","BTCF0:USTF0",1761556449121,0.75631128,115100.0,115090.0,0.55493313]
["bitfinex-derivatives","BTCF0:USTF0",1761556449615,0.76501521,115100.0,115090.0,0.55493313]
["bitfinex-derivatives","BTCF0:USTF0",1761556450118,0.76501521,115100.0,115090.0,0.55793313]
["bitfinex-derivatives","BTCF0:USTF0",1761556450319,0.76501521,115100.0,115090.0,0.25169313]
["bitfinex-derivatives","BTCF0:USTF0",1761556450518,0.01417128,115110.0,115100.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1761556450719,0.0581,115140.0,115130.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1761556450912,0.12043196,115140.0,115130.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1761556451112,0.36562,115140.0,115130.0,0.20393313]
["bitfinex-derivatives","BTCF0:USTF0",1761556451321,0.0581,115120.0,115110.0,0.91701313]
["bitfinex-derivatives","BTCF0:USTF0",1761556452621,0.0581,115120.0,115110.0,1.12094626]
["bitfinex-derivatives","BTCF0:USTF0",1761556452816,0.0581,115120.0,115110.0,1.20782146]
["bitfinex-derivatives","BTCF0:USTF0",1761556455124,0.57829313,115140.0,115130.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761556455125,0.0581,115140.0,115130.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761556455424,0.0581,115140.0,115130.0,0.60949313]
["bitfinex-derivatives","BTCF0:USTF0",1761556455621,0.02284,115160.0,115140.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761556455926,0.0581,115160.0,115150.0,0.70455806]
["bitfinex-derivatives","BTCF0:USTF0",1761556456125,0.07589196,115170.0,115160.0,0.1315975]
["bitfinex-derivatives","BTCF0:USTF0",1761556456126,0.06233196,115170.0,115160.0,0.1315975]
["bitfinex-derivatives","BTCF0:USTF0",1761556456318,0.0779766,115190.0,115160.0,0.70454976]
["bitfinex-derivatives","BTCF0:USTF0",1761556456319,0.48123196,115180.0,115160.0,0.70454976]
["bitfinex-derivatives","BTCF0:USTF0",1761556456715,0.04454,115170.0,115160.0,0.51574669]
["bitfinex-derivatives","BTCF0:USTF0",1761556456928,0.04454,115170.0,115160.0,0.4923967]
["bitfinex-derivatives","BTCF0:USTF0",1761556457321,0.04554,115170.0,115160.0,0.4923967]
["bitfinex-derivatives","BTCF0:USTF0",1761556457723,0.04554,115170.0,115160.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1761556458218,0.02384,115170.0,115160.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1761556458526,0.04554,115170.0,115160.0,0.61771306]
["bitfinex-derivatives","BTCF0:USTF0",1761556459028,0.04554,115170.0,115160.0,0.70455046]
["bitfinex-derivatives","BTCF0:USTF0",1761556460421,0.04554,115170.0,115160.0,0.61771306]
["bitfinex-derivatives","BTCF0:USTF0",1761556460621,0.04554,115170.0,115160.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1761556462725,0.04554,115170.0,115160.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1761556462924,0.04554,115170.0,115150.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1761556462925,0.0581,115160.0,115150.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1761556464129,0.0591,115160.0,115150.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1761556466526,0.0591,115160.0,115150.0,0.61771306]
["bitfinex-derivatives","BTCF0:USTF0",1761556467818,0.0591,115160.0,115150.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761556468727,0.4199,115160.0,115150.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761556470528,0.0581,115140.0,115130.0,0.4924162]
["bitfinex-derivatives","BTCF0:USTF0",1761556470830,0.0581,115140.0,115130.0,0.70456926]
["bitfinex-derivatives","BTCF0:USTF0",1761556472730,0.0581,115140.0,115130.0,0.61771306]
["bitfinex-derivatives","BTCF0:USTF0",1761556472933,0.0581,115140.0,115130.0,0.70457326]
["bitfinex-derivatives","BTCF0:USTF0",1761556474830,0.0581,115140.0,115130.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1761556475632,0.06666974,115140.0,115130.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1761556475931,0.0581,115140.0,115130.0,0.6093479]
["bitfinex-derivatives","BTCF0:USTF0",1761556477434,0.04454,115140.0,115130.0,0.7017081]
["bitfinex-derivatives","BTCF0:USTF0",1761556478242,0.02294,115150.0,115140.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761556478440,0.02294,115150.0,115140.0,0.4649058]
["bitfinex-derivatives","BTCF0:USTF0",1761556479142,0.04533,115150.0,115140.0,0.4649058]
["bitfinex-derivatives","BTCF0:USTF0",1761556479443,0.05996,115150.0,115140.0,0.2611179]
["bitfinex-derivatives","BTCF0:USTF0",1761556480546,0.04633,115150.0,115140.0,0.4649058]
["bitfinex-derivatives","BTCF0:USTF0",1761556481240,0.001,115150.0,115140.0,1.2201184]
["bitfinex-derivatives","BTCF0:USTF0",1761556482341,0.001,115150.0,115140.0,1.36346839]
["bitfinex-derivatives","BTCF0:USTF0",1761556482749,0.001,115150.0,115140.0,1.35342839]
["bitfinex-derivatives","BTCF0:USTF0",1761556483246,0.001,115150.0,115140.0,1.04590839]
["bitfinex-derivatives","BTCF0:USTF0",1761556483447,0.001,115150.0,115140.0,1.35342839]
["bitfinex-derivatives","BTCF0:USTF0",1761556484044,0.1230866,115190.0,115180.0,0.1312325]
["bitfinex-derivatives","BTCF0:USTF0",1761556484345,0.04533,115190.0,115180.0,0.6555004]
["bitfinex-derivatives","BTCF0:USTF0",1761556485037,0.04533,115190.0,115180.0,0.4517125]
["bitfinex-derivatives","BTCF0:USTF0",1761556485236,0.04533,115190.0,115180.0,0.6555004]
["bitfinex-derivatives","BTCF0:USTF0",1761556485439,0.002,115190.0,115180.0,1.1363004]
["bitfinex-derivatives","BTCF0:USTF0",1761556487542,0.65464745,115210.0,115200.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761556487744,0.45085955,115210.0,115200.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761556487951,0.5175166,115210.0,115200.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761556488243,0.47085955,115210.0,115200.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761556488844,0.44076,115210.0,115200.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761556489041,0.07996,115210.0,115200.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761556490447,0.07996,115210.0,115200.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1761556491446,0.02394,115210.0,115200.0,0.62852637]
["bitfinex-derivatives","BTCF0:USTF0",1761556491649,0.05996,115210.0,115200.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1761556492146,1.09185955,115210.0,115180.0,0.4827379]
["bitfinex-derivatives","BTCF0:USTF0",1761556492345,0.05896,115200.0,115190.0,0.35185]
["bitfinex-derivatives","BTCF0:USTF0",1761556492950,0.05896,115200.0,115190.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1761556493146,0.07896,115200.0,115190.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1761556493451,0.38636,115200.0,115190.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761556494340,0.05896,115200.0,115190.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761556494648,0.05996,115200.0,115190.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761556495147,0.04633,115200.0,115190.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761556495347,0.02394,115200.0,115190.0,0.35620127]
["bitfinex-derivatives","BTCF0:USTF0",1761556495645,0.04633,115200.0,115190.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1761556495851,0.05996,115200.0,115190.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761556497347,0.05996,115200.0,115190.0,0.1312249]
["bitfinex-derivatives","BTCF0:USTF0",1761556497650,0.05996,115200.0,115190.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761556498152,0.05996,115200.0,115190.0,0.35169]
["bitfinex-derivatives","BTCF0:USTF0",1761556498741,0.001,115200.0,115190.0,0.66348127]
["bitfinex-derivatives","BTCF0:USTF0",1761556498945,0.02394,115200.0,115190.0,0.66348127]
["bitfinex-derivatives","BTCF0:USTF0",1761556499146,0.04633,115200.0,115190.0,0.66348127]
["bitfinex-derivatives","BTCF0:USTF0",1761556499948,0.04633,115200.0,115190.0,0.57666637]
["bitfinex-derivatives","BTCF0:USTF0",1761556500451,0.04633,115200.0,115190.0,0.66348127]
["bitfinex-derivatives","BTCF0:USTF0",1761556503459,0.04633,115200.0,115190.0,0.57666637]
["bitfinex-derivatives","BTCF0:USTF0",1761556503857,0.05951,115200.0,115190.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761556504058,0.05951,115200.0,115190.0,0.56366637]
["bitfinex-derivatives","BTCF0:USTF0",1761556504355,0.05951,115200.0,115190.0,0.35161]
["bitfinex-derivatives","BTCF0:USTF0",1761556504554,0.05951,115200.0,115190.0,0.56366637]
["bitfinex-derivatives","BTCF0:USTF0",1761556504955,0.04633,115200.0,115190.0,0.65048137]
["bitfinex-derivatives","BTCF0:USTF0",1761556505252,0.05724,115180.0,115170.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1761556505458,0.05724,115180.0,115170.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761556511857,0.05724,115180.0,115150.0,0.09997016]
["bitfinex-derivatives","BTCF0:USTF0",1761556511858,0.05724,115160.0,115150.0,0.09997016]
["bitfinex-derivatives","BTCF0:USTF0",1761556512048,0.37432,115160.0,115150.0,0.06878924]
["bitfinex-derivatives","BTCF0:USTF0",1761556512453,0.37432,115160.0,115150.0,0.09997016]
["bitfinex-derivatives","BTCF0:USTF0",1761556512851,1.05515313,115160.0,115150.0,0.03118092]
["bitfinex-derivatives","BTCF0:USTF0",1761556513054,1.05515313,115160.0,115150.0,0.02340752]
["bitfinex-derivatives","BTCF0:USTF0",1761556513652,1.27515313,115160.0,115150.0,0.02340752]
["bitfinex-derivatives","BTCF0:USTF0",1761556513953,0.64804,115160.0,115150.0,0.07082752]
["bitfinex-derivatives","BTCF0:USTF0",1761556514154,0.40475,115160.0,115150.0,0.09152092]
["bitfinex-derivatives","BTCF0:USTF0",1761556514355,0.72528,115160.0,115150.0,0.10201149]
["bitfinex-derivatives","BTCF0:USTF0",1761556514860,0.72528,115160.0,115150.0,0.10201151]
["bitfinex-derivatives","BTCF0:USTF0",1761556515359,0.72528,115160.0,115150.0,0.07083059]
["bitfinex-derivatives","BTCF0:USTF0",1761556515360,0.41804,115160.0,115150.0,0.07083059]
["bitfinex-derivatives","BTCF0:USTF0",1761556515560,0.72528,115160.0,115150.0,0.07083059]
["bitfinex-derivatives","BTCF0:USTF0",1761556515760,0.72528,115160.0,115150.0,0.10201151]
["bitfinex-derivatives","BTCF0:USTF0",1761556515961,0.72528,115160.0,115150.0,0.07860092]
["bitfinex-derivatives","BTCF0:USTF0",1761556516263,0.72528,115160.0,115150.0,0.07082551]
["bitfinex-derivatives","BTCF0:USTF0",1761556516451,0.41804,115160.0,115150.0,0.07082551]
["bitfinex-derivatives","BTCF0:USTF0",1761556516756,0.41804,115160.0,115150.0,0.09152092]
["bitfinex-derivatives","BTCF0:USTF0",1761556516961,0.41804,115160.0,115150.0,0.07860092]
["bitfinex-derivatives","BTCF0:USTF0",1761556518064,0.05724,115160.0,115150.0,0.07860092]
["bitfinex-derivatives","BTCF0:USTF0",1761556518652,0.05724,115160.0,115150.0,0.43940092]
["bitfinex-derivatives","BTCF0:USTF0",1761556518964,0.05724,115160.0,115150.0,0.07860092]
["bitfinex-derivatives","BTCF0:USTF0",1761556519753,0.41804,115160.0,115150.0,0.07860092]
["bitfinex-derivatives","BTCF0:USTF0",1761556519960,0.05724,115160.0,115150.0,0.07860092]
["bitfinex-derivatives","BTCF0:USTF0",1761556520766,0.05724,115160.0,115150.0,0.43940092]
["bitfinex-derivatives","BTCF0:USTF0",1761556521562,0.05724,115160.0,115150.0,0.52624612]
["bitfinex-derivatives","BTCF0:USTF0",1761556522162,0.05724,115160.0,115150.0,0.51846748]
["bitfinex-derivatives","BTCF0:USTF0",1761556522360,0.04395,115160.0,115150.0,0.53138748]
["bitfinex-derivatives","BTCF0:USTF0",1761556522660,0.02336171,115170.0,115160.0,0.1377575]
["bitfinex-derivatives","BTCF0:USTF0",1761556522868,0.02336171,115170.0,115160.0,0.45779063]
["bitfinex-derivatives","BTCF0:USTF0",1761556523366,0.02336171,115170.0,115160.0,0.1377575]
["bitfinex-derivatives","BTCF0:USTF0",1761556524367,0.05446126,115180.0,115170.0,0.1440201]
["bitfinex-derivatives","BTCF0:USTF0",1761556524569,0.05446126,115180.0,115170.0,1.13205323]
["bitfinex-derivatives","BTCF0:USTF0",1761556524771,0.02336171,115180.0,115170.0,0.8120201]
["bitfinex-derivatives","BTCF0:USTF0",1761556524970,0.02336171,115180.0,115170.0,0.9220201]
["bitfinex-derivatives","BTCF0:USTF0",1761556528771,0.02336171,115180.0,115170.0,0.94542238]
["bitfinex-derivatives","BTCF0:USTF0",1761556530872,0.02336171,115180.0,115170.0,0.94530238]
["bitfinex-derivatives","BTCF0:USTF0",1761556531772,0.02336171,115180.0,115170.0,0.9219001]
["bitfinex-derivatives","BTCF0:USTF0",1761556532277,0.08060171,115190.0,115170.0,0.94530238]
["bitfinex-derivatives","BTCF0:USTF0",1761556532476,0.08060171,115190.0,115180.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1761556533876,0.08060171,115190.0,115180.0,0.4930425]
["bitfinex-derivatives","BTCF0:USTF0",1761556534774,0.08160171,115190.0,115180.0,0.4930425]
["bitfinex-derivatives","BTCF0:USTF0",1761556535070,0.08160171,115190.0,115180.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1761556535278,0.08160171,115190.0,115180.0,0.71314]
["bitfinex-derivatives","BTCF0:USTF0",1761556535474,0.13833955,115190.0,115180.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1761556535677,0.5467966,115190.0,115180.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1761556536875,0.03698,115180.0,115170.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1761556537180,0.08157489,115180.0,115170.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1761556538076,0.11267444,115180.0,115170.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1761556539282,0.08157489,115180.0,115170.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1761556542076,0.03519,115170.0,115160.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1761556542382,0.05674,115170.0,115160.0,0.42942228]
["bitfinex-derivatives","BTCF0:USTF0",1761556546482,0.08006421,115170.0,115160.0,0.42942228]
["bitfinex-derivatives","BTCF0:USTF0",1761556546988,0.05674,115170.0,115160.0,0.42942228]
["bitfinex-derivatives","BTCF0:USTF0",1761556547583,0.05674,115170.0,115160.0,0.06862228]
["bitfinex-derivatives","BTCF0:USTF0",1761556549588,0.08783955,115170.0,115160.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761556549886,0.05674,115170.0,115160.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761556550583,0.59861419,115170.0,115160.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761556550789,0.64527124,115170.0,115160.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761556552293,0.62970658,115170.0,115160.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761556552685,0.49528944,115170.0,115160.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761556552988,0.44863239,115170.0,115160.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761556553492,0.08783239,115170.0,115160.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761556555396,0.44863239,115170.0,115160.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761556559703,0.44863239,115170.0,115160.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1761556560403,0.05674,115150.0,115140.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761556560801,0.07674,115150.0,115140.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761556561001,0.05674,115150.0,115140.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761556561699,0.05674,115150.0,115140.0,0.06862228]
["bitfinex-derivatives","BTCF0:USTF0",1761556562205,0.05674,115150.0,115140.0,0.07062228]
["bitfinex-derivatives","BTCF0:USTF0",1761556564602,0.06524876,115150.0,115140.0,0.07062228]
["bitfinex-derivatives","BTCF0:USTF0",1761556565610,0.08855334,115150.0,115140.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1761556566809,0.08855334,115150.0,115140.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761556568508,0.03621,115140.0,115130.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1761556568709,0.08229458,115140.0,115130.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1761556568907,0.38881458,115140.0,115130.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1761556569807,0.59261893,115140.0,115130.0,0.24878435]
["bitfinex-derivatives","BTCF0:USTF0",1761556572110,0.59261893,115140.0,115130.0,0.60958435]
["bitfinex-derivatives","BTCF0:USTF0",1761556572315,0.62371132,115140.0,115130.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761556572518,0.60040674,115140.0,115130.0,0.24878435]
["bitfinex-derivatives","BTCF0:USTF0",1761556574212,0.39660239,115140.0,115130.0,0.24878435]
["bitfinex-derivatives","BTCF0:USTF0",1761556574510,0.60040674,115140.0,115130.0,0.24878435]
["bitfinex-derivatives","BTCF0:USTF0",1761556574817,0.62369842,115140.0,115130.0,0.24878435]
["bitfinex-derivatives","BTCF0:USTF0",1761556576216,0.60040674,115140.0,115130.0,0.24878435]
["bitfinex-derivatives","BTCF0:USTF0",1761556579018,0.60040674,115140.0,115130.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761556579320,0.60040674,115140.0,115130.0,0.24878435]
["bitfinex-derivatives","BTCF0:USTF0",1761556579618,0.60040674,115140.0,115130.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761556579814,0.01331,115130.0,115120.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1761556580018,0.29385261,115130.0,115120.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1761556580222,0.34050966,115130.0,115120.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1761556581417,0.34050966,115130.0,115120.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761556581819,0.34049993,115130.0,115120.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761556582221,0.31712585,115130.0,115120.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761556582414,0.67792585,115130.0,115120.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761556582618,0.05899,115120.0,115110.0,0.40585096]
["bitfinex-derivatives","BTCF0:USTF0",1761556582924,0.26279435,115120.0,115110.0,0.60965531]
["bitfinex-derivatives","BTCF0:USTF0",1761556583710,0.26279435,115120.0,115110.0,0.40585096]
["bitfinex-derivatives","BTCF0:USTF0",1761556584217,0.28607732,115120.0,115110.0,0.04505096]
["bitfinex-derivatives","BTCF0:USTF0",1761556584716,0.59263732,115120.0,115110.0,0.04505096]
["bitfinex-derivatives","BTCF0:USTF0",1761556584920,0.96343732,115120.0,115110.0,0.00207096]
["bitfinex-derivatives","BTCF0:USTF0",1761556585420,0.97120288,115120.0,115110.0,0.00207096]
["bitfinex-derivatives","BTCF0:USTF0",1761556586619,1.01785993,115120.0,115110.0,0.00207096]
["bitfinex-derivatives","BTCF0:USTF0",1761556589225,1.01785993,115120.0,115090.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1761556589226,0.03621,115100.0,115090.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1761556589413,0.59260515,115100.0,115090.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1761556589816,0.56935435,115100.0,115090.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1761556590118,0.59260515,115100.0,115090.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1761556590324,0.56942531,115100.0,115090.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1761556590622,0.36562096,115100.0,115090.0,0.60958435]
["bitfinex-derivatives","BTCF0:USTF0",1761556590824,0.56942531,115100.0,115090.0,0.60958435]
["bitfinex-derivatives","BTCF0:USTF0",1761556591123,0.57816619,115100.0,115090.0,0.61658435]
["bitfinex-derivatives","BTCF0:USTF0",1761556591321,0.37436184,115100.0,115090.0,0.61758435]
["bitfinex-derivatives","BTCF0:USTF0",1761556591622,0.57816619,115100.0,115090.0,0.61758435]
["bitfinex-derivatives","BTCF0:USTF0",1761556592023,0.57816619,115100.0,115090.0,0.25678435]
["bitfinex-derivatives","BTCF0:USTF0",1761556592418,0.57816619,115100.0,115090.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1761556592618,0.57816619,115100.0,115090.0,0.25678435]
["bitfinex-derivatives","BTCF0:USTF0",1761556593125,0.37436184,115100.0,115090.0,0.25678435]
["bitfinex-derivatives","BTCF0:USTF0",1761556593327,0.57816619,115100.0,115090.0,0.25678435]
["bitfinex-derivatives","BTCF0:USTF0",1761556594423,0.60141699,115100.0,115090.0,0.25678435]
["bitfinex-derivatives","BTCF0:USTF0",1761556594817,0.99221699,115100.0,115090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761556595325,1.02321806,115100.0,115090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761556595721,1.02321806,115100.0,115070.0,0.71292]
["bitfinex-derivatives","BTCF0:USTF0",1761556595722,0.05842,115080.0,115070.0,0.71292]
["bitfinex-derivatives","BTCF0:USTF0",1761556595923,0.56882435,115080.0,115070.0,0.91672435]
["bitfinex-derivatives","BTCF0:USTF0",1761556597427,0.56882435,115080.0,115070.0,0.91772435]
["bitfinex-derivatives","BTCF0:USTF0",1761556597627,0.56882435,115080.0,115070.0,0.92572435]
["bitfinex-derivatives","BTCF0:USTF0",1761556597927,0.56882435,115080.0,115070.0,0.61916435]
["bitfinex-derivatives","BTCF0:USTF0",1761556598531,0.5886938,115080.0,115070.0,0.61916435]
["bitfinex-derivatives","BTCF0:USTF0",1761556599231,0.5886938,115080.0,115070.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1761556599421,0.5886938,115080.0,115070.0,0.25836435]
["bitfinex-derivatives","BTCF0:USTF0",1761556599624,0.5886938,115080.0,115070.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1761556600925,0.79249815,115080.0,115070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761556601929,0.5886938,115080.0,115070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761556602230,0.9494938,115080.0,115070.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1761556602426,1.15329815,115080.0,115070.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1761556602626,0.9494938,115080.0,115070.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1761556602930,0.76889829,115080.0,115070.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1761556603130,0.97270264,115080.0,115070.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1761556603632,1.17650699,115080.0,115070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761556603827,1.20650699,115080.0,115070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761556604027,1.20650699,115080.0,115070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761556604332,0.05842,115070.0,115060.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1761556604526,0.64296476,115070.0,115060.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761556605831,0.43916041,115070.0,115060.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761556606027,0.28216476,115070.0,115060.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761556606931,0.28516476,115070.0,115060.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761556607230,0.3083736,115070.0,115060.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761556607431,0.08136041,115070.0,115060.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761556607633,0.28516476,115070.0,115060.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761556609127,0.3083736,115070.0,115060.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761556611237,0.9483736,115070.0,115060.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761556611438,0.74456925,115070.0,115060.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761556611736,0.9483736,115070.0,115060.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761556612734,0.9483736,115070.0,115060.0,0.24936435]
["bitfinex-derivatives","BTCF0:USTF0",1761556613935,0.94841891,115070.0,115060.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761556614335,0.94841891,115070.0,115060.0,0.24936435]
["bitfinex-derivatives","BTCF0:USTF0",1761556614537,0.74461456,115070.0,115060.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761556614736,0.94841891,115070.0,115060.0,0.24936435]
["bitfinex-derivatives","BTCF0:USTF0",1761556615939,0.94841891,115070.0,115060.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761556618244,0.92519109,115070.0,115060.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761556619144,0.95619216,115070.0,115060.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761556620641,0.05842,115060.0,115050.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1761556620847,0.30538368,115060.0,115050.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1761556621049,0.30538368,115060.0,115040.0,7.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761556621050,0.81586803,115060.0,115040.0,7.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761556621242,0.01309,115030.0,115020.0,0.61566435]
["bitfinex-derivatives","BTCF0:USTF0",1761556621444,0.26222435,115030.0,115020.0,0.71304]
["bitfinex-derivatives","BTCF0:USTF0",1761556621641,0.26222435,115030.0,115020.0,0.35224]
["bitfinex-derivatives","BTCF0:USTF0",1761556622252,0.26228885,115030.0,115020.0,0.35224]
["bitfinex-derivatives","BTCF0:USTF0",1761556622649,0.65301537,115030.0,115010.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761556622955,0.8268287,115020.0,115010.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761556623156,0.8356543,115020.0,115010.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761556623452,1.21656122,115020.0,115010.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761556623749,1.18556015,115020.0,115010.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1761556623953,0.05851,115010.0,115000.0,0.71245]
["bitfinex-derivatives","BTCF0:USTF0",1761556624154,0.28223665,115010.0,115000.0,0.71245]
["bitfinex-derivatives","BTCF0:USTF0",1761556624447,0.0199223,115010.0,115000.0,1.03498285]
["bitfinex-derivatives","BTCF0:USTF0",1761556624655,0.0409823,115010.0,115000.0,0.56722435]
["bitfinex-derivatives","BTCF0:USTF0",1761556624854,0.0759623,115010.0,115000.0,0.36342]
["bitfinex-derivatives","BTCF0:USTF0",1761556625152,0.0759623,115010.0,115000.0,0.56722435]
["bitfinex-derivatives","BTCF0:USTF0",1761556626051,0.0199223,115010.0,115000.0,1.3297872]
["bitfinex-derivatives","BTCF0:USTF0",1761556626259,0.06638805,115030.0,115020.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761556626555,0.06638805,115030.0,115020.0,1.0277421]
["bitfinex-derivatives","BTCF0:USTF0",1761556626761,0.06638805,115030.0,115020.0,1.6277421]
["bitfinex-derivatives","BTCF0:USTF0",1761556627956,0.06638805,115030.0,115020.0,1.6297421]
["bitfinex-derivatives","BTCF0:USTF0",1761556628355,0.06638805,115030.0,115020.0,1.6307421]
["bitfinex-derivatives","BTCF0:USTF0",1761556629857,0.0431245,115030.0,115020.0,1.2231334]
["bitfinex-derivatives","BTCF0:USTF0",1761556630057,0.0561045,115030.0,115020.0,1.13637428]
["bitfinex-derivatives","BTCF0:USTF0",1761556630962,0.44016805,115030.0,115020.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1761556633857,0.4169045,115030.0,115020.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1761556635363,0.7236645,115030.0,115020.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1761556637766,0.7236645,115030.0,115020.0,0.2551534]
["bitfinex-derivatives","BTCF0:USTF0",1761556637965,0.7236645,115030.0,115020.0,0.43659768]
["bitfinex-derivatives","BTCF0:USTF0",1761556638264,0.0431245,115030.0,115020.0,0.80865768]
["bitfinex-derivatives","BTCF0:USTF0",1761556638656,0.02326355,115040.0,115030.0,0.0998559]
["bitfinex-derivatives","BTCF0:USTF0",1761556638861,0.04432355,115050.0,115040.0,0.1439083]
["bitfinex-derivatives","BTCF0:USTF0",1761556639068,0.42712355,115060.0,115050.0,0.1321308]
["bitfinex-derivatives","BTCF0:USTF0",1761556639268,0.44010355,115060.0,115050.0,0.72033508]
["bitfinex-derivatives","BTCF0:USTF0",1761556639567,0.41684,115060.0,115050.0,0.72033508]
["bitfinex-derivatives","BTCF0:USTF0",1761556639768,0.4169105,115060.0,115050.0,0.72033508]
["bitfinex-derivatives","BTCF0:USTF0",1761556640667,0.4229105,115060.0,115050.0,0.72033508]
["bitfinex-derivatives","BTCF0:USTF0",1761556641764,0.4229105,115060.0,115050.0,0.35197]
["bitfinex-derivatives","BTCF0:USTF0",1761556641961,0.01298,115040.0,115030.0,0.1450607]
["bitfinex-derivatives","BTCF0:USTF0",1761556642165,0.05604,115040.0,115030.0,0.80322498]
["bitfinex-derivatives","BTCF0:USTF0",1761556642665,0.41684,115050.0,115040.0,0.1321383]
["bitfinex-derivatives","BTCF0:USTF0",1761556642865,0.41684,115050.0,115040.0,0.42358258]
["bitfinex-derivatives","BTCF0:USTF0",1761556643368,0.05604,115050.0,115040.0,0.42358258]
["bitfinex-derivatives","BTCF0:USTF0",1761556643870,0.05904,115050.0,115040.0,0.42358258]
["bitfinex-derivatives","BTCF0:USTF0",1761556645071,0.05904,115050.0,115040.0,0.43535258]
["bitfinex-derivatives","BTCF0:USTF0",1761556646070,0.05904,115050.0,115040.0,0.32535258]
["bitfinex-derivatives","BTCF0:USTF0",1761556646368,0.05904,115050.0,115040.0,0.44535258]
["bitfinex-derivatives","BTCF0:USTF0",1761556647470,0.05904,115050.0,115040.0,0.1321383]
["bitfinex-derivatives","BTCF0:USTF0",1761556647962,0.05904,115050.0,115040.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761556648167,0.05904,115050.0,115040.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1761556648168,0.60128428,115050.0,115040.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1761556648367,0.05604,115040.0,115030.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1761556648569,0.05604,115030.0,115020.0,0.7996704]
["bitfinex-derivatives","BTCF0:USTF0",1761556648871,0.05604,115030.0,115020.0,0.8196704]
["bitfinex-derivatives","BTCF0:USTF0",1761556649072,0.05604,115030.0,115020.0,1.00111468]
["bitfinex-derivatives","BTCF0:USTF0",1761556649573,0.05604,115030.0,115020.0,0.8196704]
["bitfinex-derivatives","BTCF0:USTF0",1761556649773,0.05604,115030.0,115020.0,1.00111468]
["bitfinex-derivatives","BTCF0:USTF0",1761556650274,0.05604,115030.0,115020.0,1.00311468]
["bitfinex-derivatives","BTCF0:USTF0",1761556651065,0.05604,115030.0,115020.0,0.64231468]
["bitfinex-derivatives","BTCF0:USTF0",1761556651274,0.05604,115030.0,115020.0,1.00311468]
["bitfinex-derivatives","BTCF0:USTF0",1761556651574,0.05604,115030.0,115020.0,1.00411468]
["bitfinex-derivatives","BTCF0:USTF0",1761556652576,0.05604,115030.0,115020.0,1.01537468]
["bitfinex-derivatives","BTCF0:USTF0",1761556653074,0.05604,115030.0,115020.0,1.00411468]
["bitfinex-derivatives","BTCF0:USTF0",1761556653375,0.05604,115030.0,115020.0,0.89717428]
["bitfinex-derivatives","BTCF0:USTF0",1761556653875,0.41684,115030.0,115020.0,0.53637428]
["bitfinex-derivatives","BTCF0:USTF0",1761556654075,0.41692005,115030.0,115020.0,0.35493]
["bitfinex-derivatives","BTCF0:USTF0",1761556654570,0.59836433,115030.0,115020.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1761556654772,0.90508433,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761556655170,0.72364005,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761556655369,0.72364005,115030.0,115020.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761556656478,0.72364005,115030.0,115020.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1761556656872,0.72364005,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761556657180,0.90508433,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761556658476,0.9250354,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761556658975,0.74359112,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761556659176,0.9250354,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761556660073,0.74359112,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761556660268,0.9250354,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761556662374,0.74359112,115030.0,115020.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761556663279,0.07733112,115030.0,115020.0,0.22757428]
["bitfinex-derivatives","BTCF0:USTF0",1761556663579,0.43813112,115030.0,115020.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761556664779,0.46139467,115030.0,115020.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761556664976,0.46139467,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761556665182,0.77589219,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761556665479,0.95733647,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761556665678,0.77589219,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761556667076,0.7681418,115030.0,115020.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761556669780,0.7681818,115030.0,115020.0,0.22757428]
["bitfinex-derivatives","BTCF0:USTF0",1761556671081,0.4614218,115030.0,115020.0,0.22757428]
["bitfinex-derivatives","BTCF0:USTF0",1761556679487,0.49242287,115030.0,115020.0,0.22757428]
["bitfinex-derivatives","BTCF0:USTF0",1761556680380,0.49242287,115030.0,115020.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761556682084,0.10836287,115030.0,115020.0,0.31451768]
["bitfinex-derivatives","BTCF0:USTF0",1761556682289,0.0876418,115030.0,115020.0,0.31451768]
["bitfinex-derivatives","BTCF0:USTF0",1761556682589,0.0876418,115030.0,115020.0,0.62127768]
["bitfinex-derivatives","BTCF0:USTF0",1761556682785,0.0876418,115030.0,115020.0,1.09333768]
["bitfinex-derivatives","BTCF0:USTF0",1761556682984,0.0433218,115030.0,115020.0,1.09333768]
["bitfinex-derivatives","BTCF0:USTF0",1761556683293,0.0433218,115030.0,115020.0,1.69333768]
["bitfinex-derivatives","BTCF0:USTF0",1761556683489,0.02007112,115030.0,115020.0,1.69333768]
["bitfinex-derivatives","BTCF0:USTF0",1761556683685,0.02007112,115030.0,115020.0,1.09333768]
["bitfinex-derivatives","BTCF0:USTF0",1761556685385,0.06384112,115030.0,115020.0,0.77531768]
["bitfinex-derivatives","BTCF0:USTF0",1761556685586,0.1008218,115030.0,115020.0,1.08203768]
["bitfinex-derivatives","BTCF0:USTF0",1761556686092,0.1008218,115030.0,115020.0,0.9005934]
["bitfinex-derivatives","BTCF0:USTF0",1761556686294,0.1008218,115030.0,115020.0,1.08203768]
["bitfinex-derivatives","BTCF0:USTF0",1761556687881,0.1008218,115030.0,115020.0,1.09329768]
["bitfinex-derivatives","BTCF0:USTF0",1761556688392,0.04572073,115030.0,115020.0,1.09329768]
["bitfinex-derivatives","BTCF0:USTF0",1761556688597,0.00012005,115030.0,115020.0,1.09329768]
["bitfinex-derivatives","BTCF0:USTF0",1761556689691,0.00012005,115030.0,115020.0,1.31995868]
["bitfinex-derivatives","BTCF0:USTF0",1761556689890,0.00012005,115030.0,115020.0,1.46835868]
["bitfinex-derivatives","BTCF0:USTF0",1761556691182,0.00012005,115030.0,115020.0,1.0602534]
["bitfinex-derivatives","BTCF0:USTF0",1761556691388,0.00012005,115030.0,115020.0,1.46835868]
["bitfinex-derivatives","BTCF0:USTF0",1761556694295,0.00012005,115030.0,115020.0,2.06835868]
["bitfinex-derivatives","BTCF0:USTF0",1761556694491,0.00012005,115030.0,115020.0,2.42915868]
["bitfinex-derivatives","BTCF0:USTF0",1761556695795,0.00012005,115030.0,115020.0,1.82915868]
["bitfinex-derivatives","BTCF0:USTF0",1761556700795,0.00012005,115030.0,115020.0,2.42915868]
["bitfinex-derivatives","BTCF0:USTF0",1761556701199,0.04665705,115050.0,115040.0,0.1367083]
["bitfinex-derivatives","BTCF0:USTF0",1761556701496,0.04665705,115050.0,115040.0,1.38229358]
["bitfinex-derivatives","BTCF0:USTF0",1761556701797,0.06233196,115060.0,115050.0,0.1312008]
["bitfinex-derivatives","BTCF0:USTF0",1761556701798,0.10415705,115060.0,115050.0,0.1312008]
["bitfinex-derivatives","BTCF0:USTF0",1761556701994,0.10415705,115060.0,115050.0,0.70930608]
["bitfinex-derivatives","BTCF0:USTF0",1761556703200,0.09042705,115060.0,115050.0,0.72195608]
["bitfinex-derivatives","BTCF0:USTF0",1761556703406,0.04377,115060.0,115050.0,0.72195608]
["bitfinex-derivatives","BTCF0:USTF0",1761556703593,0.04377,115060.0,115050.0,0.73044063]
["bitfinex-derivatives","BTCF0:USTF0",1761556703794,0.04377,115060.0,115050.0,1.09124063]
["bitfinex-derivatives","BTCF0:USTF0",1761556704000,0.09031002,115060.0,115050.0,1.09124063]
["bitfinex-derivatives","BTCF0:USTF0",1761556704198,0.09031002,115060.0,115050.0,1.08275608]
["bitfinex-derivatives","BTCF0:USTF0",1761556704401,0.11004002,115060.0,115050.0,0.70930608]
["bitfinex-derivatives","BTCF0:USTF0",1761556704701,0.11004002,115060.0,115050.0,1.07010608]
["bitfinex-derivatives","BTCF0:USTF0",1761556706805,0.11004002,115060.0,115050.0,1.21850608]
["bitfinex-derivatives","BTCF0:USTF0",1761556707498,0.31409266,115060.0,115050.0,0.2796008]
["bitfinex-derivatives","BTCF0:USTF0",1761556707695,0.67493266,115060.0,115050.0,0.47814]
["bitfinex-derivatives","BTCF0:USTF0",1761556707894,0.67493266,115060.0,115050.0,0.45504]
["bitfinex-derivatives","BTCF0:USTF0",1761556708093,0.0575,115040.0,115030.0,0.24833264]
["bitfinex-derivatives","BTCF0:USTF0",1761556708405,0.0575,115040.0,115030.0,0.55497264]
["bitfinex-derivatives","BTCF0:USTF0",1761556708406,0.10405391,115040.0,115030.0,0.55497264]
["bitfinex-derivatives","BTCF0:USTF0",1761556708604,0.10405391,115040.0,115030.0,0.64190854]
["bitfinex-derivatives","BTCF0:USTF0",1761556708800,0.10405391,115040.0,115030.0,1.10270854]
["bitfinex-derivatives","BTCF0:USTF0",1761556709507,0.10505391,115040.0,115030.0,1.10270854]
["bitfinex-derivatives","BTCF0:USTF0",1761556710205,0.0585,115040.0,115030.0,1.10270854]
["bitfinex-derivatives","BTCF0:USTF0",1761556711510,0.04477,115040.0,115030.0,1.10847854]
["bitfinex-derivatives","BTCF0:USTF0",1761556712410,0.09132391,115040.0,115030.0,1.10847854]
["bitfinex-derivatives","BTCF0:USTF0",1761556713106,0.001,115040.0,115030.0,1.10847854]
["bitfinex-derivatives","BTCF0:USTF0",1761556713806,0.04755391,115040.0,115030.0,1.10847854]
["bitfinex-derivatives","BTCF0:USTF0",1761556715510,0.001,115040.0,115030.0,1.31253118]
["bitfinex-derivatives","BTCF0:USTF0",1761556716514,0.04655391,115050.0,115040.0,0.1428384]
["bitfinex-derivatives","BTCF0:USTF0",1761556716704,4e-05,115060.0,115040.0,0.1428384]
["bitfinex-derivatives","BTCF0:USTF0",1761556716705,0.04659391,115060.0,115050.0,0.1437108]
["bitfinex-derivatives","BTCF0:USTF0",1761556716907,0.04659391,115060.0,115050.0,1.38925608]
["bitfinex-derivatives","BTCF0:USTF0",1761556717103,4e-05,115060.0,115050.0,1.38925608]
["bitfinex-derivatives","BTCF0:USTF0",1761556717812,0.04662725,115060.0,115050.0,1.38925608]
["bitfinex-derivatives","BTCF0:USTF0",1761556718410,0.05262725,115060.0,115050.0,1.38925608]
["bitfinex-derivatives","BTCF0:USTF0",1761556719211,0.06233196,115080.0,115070.0,0.1423057]
["bitfinex-derivatives","BTCF0:USTF0",1761556719510,0.04592,115090.0,115080.0,0.1428081]
["bitfinex-derivatives","BTCF0:USTF0",1761556719718,0.04592,115090.0,115080.0,0.72091338]
["bitfinex-derivatives","BTCF0:USTF0",1761556720014,0.02328,115090.0,115080.0,0.72091338]
["bitfinex-derivatives","BTCF0:USTF0",1761556720518,0.4197,115100.0,115090.0,0.1310305]
["bitfinex-derivatives","BTCF0:USTF0",1761556720820,0.40676,115100.0,115090.0,0.82433314]
["bitfinex-derivatives","BTCF0:USTF0",1761556721116,0.4847366,115100.0,115090.0,0.82433314]
["bitfinex-derivatives","BTCF0:USTF0",1761556721322,0.1239366,115100.0,115090.0,0.82433314]
["bitfinex-derivatives","BTCF0:USTF0",1761556722116,0.1239366,115100.0,115090.0,0.82533314]
["bitfinex-derivatives","BTCF0:USTF0",1761556722117,0.0780166,115100.0,115090.0,0.82533314]
["bitfinex-derivatives","BTCF0:USTF0",1761556722422,4e-05,115100.0,115090.0,1.02938578]
["bitfinex-derivatives","BTCF0:USTF0",1761556722622,4e-05,115100.0,115090.0,0.82533314]
["bitfinex-derivatives","BTCF0:USTF0",1761556722915,4e-05,115100.0,115090.0,1.18613314]
["bitfinex-derivatives","BTCF0:USTF0",1761556723120,0.48244679,115120.0,115110.0,0.1310155]
["bitfinex-derivatives","BTCF0:USTF0",1761556723121,0.52836679,115120.0,115110.0,0.1310155]
["bitfinex-derivatives","BTCF0:USTF0",1761556723316,0.52836679,115120.0,115110.0,1.01568078]
["bitfinex-derivatives","BTCF0:USTF0",1761556723721,0.54705575,115120.0,115110.0,1.02694078]
["bitfinex-derivatives","BTCF0:USTF0",1761556723922,0.07754896,115120.0,115110.0,1.02694078]
["bitfinex-derivatives","BTCF0:USTF0",1761556724713,0.07954896,115120.0,115110.0,1.02694078]
["bitfinex-derivatives","BTCF0:USTF0",1761556725113,0.002,115120.0,115110.0,1.02694078]
["bitfinex-derivatives","BTCF0:USTF0",1761556725824,0.003,115120.0,115110.0,1.02694078]
["bitfinex-derivatives","BTCF0:USTF0",1761556728328,0.04892,115120.0,115110.0,0.82288814]
["bitfinex-derivatives","BTCF0:USTF0",1761556728532,0.05886,115110.0,115100.0,0.1310226]
["bitfinex-derivatives","BTCF0:USTF0",1761556728723,0.68566805,115110.0,115100.0,0.35066]
["bitfinex-derivatives","BTCF0:USTF0",1761556729028,0.68566805,115110.0,115090.0,0.0868853]
["bitfinex-derivatives","BTCF0:USTF0",1761556729029,0.05886,115100.0,115090.0,0.33508304]
["bitfinex-derivatives","BTCF0:USTF0",1761556729332,0.03622,115090.0,115080.0,0.33508734]
["bitfinex-derivatives","BTCF0:USTF0",1761556729532,0.26291264,115090.0,115080.0,0.50508734]
["bitfinex-derivatives","BTCF0:USTF0",1761556729827,0.05886,115090.0,115080.0,0.81160734]
["bitfinex-derivatives","BTCF0:USTF0",1761556730028,0.26291264,115090.0,115080.0,0.64160734]
["bitfinex-derivatives","BTCF0:USTF0",1761556730224,0.05886,115090.0,115080.0,0.64160734]
["bitfinex-derivatives","BTCF0:USTF0",1761556730521,0.26291264,115090.0,115080.0,0.64160734]
["bitfinex-derivatives","BTCF0:USTF0",1761556730720,0.01294,115080.0,115070.0,0.71932018]
["bitfinex-derivatives","BTCF0:USTF0",1761556730925,0.01294,115080.0,115070.0,0.7983209]
["bitfinex-derivatives","BTCF0:USTF0",1761556730926,0.26291264,115080.0,115070.0,0.7983209]
["bitfinex-derivatives","BTCF0:USTF0",1761556731129,0.26291264,115080.0,115070.0,1.00237354]
["bitfinex-derivatives","BTCF0:USTF0",1761556731324,0.26291264,115080.0,115070.0,1.02237354]
["bitfinex-derivatives","BTCF0:USTF0",1761556731722,0.05886,115080.0,115070.0,0.8183209]
["bitfinex-derivatives","BTCF0:USTF0",1761556732118,0.05886,115080.0,115070.0,0.8013209]
["bitfinex-derivatives","BTCF0:USTF0",1761556732322,0.05886,115080.0,115070.0,0.4405209]
["bitfinex-derivatives","BTCF0:USTF0",1761556733632,0.05886,115080.0,115070.0,0.4375209]
["bitfinex-derivatives","BTCF0:USTF0",1761556733824,0.05886,115080.0,115070.0,0.4405209]
["bitfinex-derivatives","BTCF0:USTF0",1761556734332,0.05886,115080.0,115070.0,0.4375209]
["bitfinex-derivatives","BTCF0:USTF0",1761556734531,0.05886,115080.0,115070.0,0.4405209]
["bitfinex-derivatives","BTCF0:USTF0",1761556735630,0.05886,115080.0,115070.0,0.5505209]
["bitfinex-derivatives","BTCF0:USTF0",1761556739933,0.05886,115080.0,115070.0,0.4405209]
["bitfinex-derivatives","BTCF0:USTF0",1761556740335,0.05886,115080.0,115070.0,0.5405209]
["bitfinex-derivatives","BTCF0:USTF0",1761556740933,0.05886,115080.0,115070.0,0.4405209]
["bitfinex-derivatives","BTCF0:USTF0",1761556742133,0.05886,115080.0,115070.0,0.35362]
["bitfinex-derivatives","BTCF0:USTF0",1761556742336,0.05886,115080.0,115070.0,0.30952]
["bitfinex-derivatives","BTCF0:USTF0",1761556742634,0.05886,115080.0,115070.0,0.35366]
["bitfinex-derivatives","BTCF0:USTF0",1761556743734,0.41966,115080.0,115070.0,0.4405657]
["bitfinex-derivatives","BTCF0:USTF0",1761556744129,0.41966,115080.0,115070.0,0.4385657]
["bitfinex-derivatives","BTCF0:USTF0",1761556744632,0.41966,115080.0,115070.0,0.35166]
["bitfinex-derivatives","BTCF0:USTF0",1761556745137,0.05886,115080.0,115070.0,0.35166]
["bitfinex-derivatives","BTCF0:USTF0",1761556745331,0.41966,115080.0,115070.0,0.35166]
["bitfinex-derivatives","BTCF0:USTF0",1761556745527,0.41966,115080.0,115070.0,0.438566]
["bitfinex-derivatives","BTCF0:USTF0",1761556748033,0.41966,115080.0,115070.0,0.1306761]
["bitfinex-derivatives","BTCF0:USTF0",1761556748232,0.41966,115080.0,115070.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761556750039,0.41966,115080.0,115070.0,0.1306761]
["bitfinex-derivatives","BTCF0:USTF0",1761556754137,0.04592,115080.0,115070.0,0.43201061]
["bitfinex-derivatives","BTCF0:USTF0",1761556754341,0.04592,115080.0,115070.0,0.43778061]
["bitfinex-derivatives","BTCF0:USTF0",1761556754647,0.05906,115080.0,115070.0,0.130676]
["bitfinex-derivatives","BTCF0:USTF0",1761556754942,0.05906,115080.0,115070.0,0.15410264]
["bitfinex-derivatives","BTCF0:USTF0",1761556756436,0.05906,115080.0,115070.0,0.33543715]
["bitfinex-derivatives","BTCF0:USTF0",1761556756741,0.04592,115080.0,115070.0,0.45120715]
["bitfinex-derivatives","BTCF0:USTF0",1761556758338,0.13515164,115090.0,115080.0,0.1315485]
["bitfinex-derivatives","BTCF0:USTF0",1761556758536,0.08873701,115090.0,115080.0,0.78940301]
["bitfinex-derivatives","BTCF0:USTF0",1761556759146,0.08873701,115090.0,115080.0,0.6080685]
["bitfinex-derivatives","BTCF0:USTF0",1761556759850,0.08973701,115090.0,115080.0,0.6080685]
["bitfinex-derivatives","BTCF0:USTF0",1761556760149,0.08973701,115090.0,115080.0,0.79811549]
["bitfinex-derivatives","BTCF0:USTF0",1761556760351,0.08973701,115090.0,115080.0,0.81076549]
["bitfinex-derivatives","BTCF0:USTF0",1761556760352,0.07679701,115090.0,115080.0,0.81076549]
["bitfinex-derivatives","BTCF0:USTF0",1761556760552,0.07879701,115090.0,115080.0,0.81076549]
["bitfinex-derivatives","BTCF0:USTF0",1761556760747,0.05704701,115090.0,115080.0,0.83419213]
["bitfinex-derivatives","BTCF0:USTF0",1761556761052,0.03396701,115090.0,115080.0,0.83419213]
["bitfinex-derivatives","BTCF0:USTF0",1761556761351,0.05629064,115090.0,115080.0,0.83419213]
["bitfinex-derivatives","BTCF0:USTF0",1761556761548,0.05429064,115090.0,115080.0,0.81376549]
["bitfinex-derivatives","BTCF0:USTF0",1761556761747,0.05429064,115090.0,115080.0,0.83719213]
["bitfinex-derivatives","BTCF0:USTF0",1761556762245,0.02332363,115090.0,115080.0,0.83719213]
["bitfinex-derivatives","BTCF0:USTF0",1761556762448,0.04640363,115090.0,115080.0,0.83719213]
["bitfinex-derivatives","BTCF0:USTF0",1761556763353,0.04640363,115090.0,115080.0,0.84019213]
["bitfinex-derivatives","BTCF0:USTF0",1761556763951,0.08129363,115090.0,115080.0,0.58749514]
["bitfinex-derivatives","BTCF0:USTF0",1761556764252,0.04640363,115090.0,115080.0,0.76882965]
["bitfinex-derivatives","BTCF0:USTF0",1761556764452,0.06815363,115090.0,115080.0,0.78147965]
["bitfinex-derivatives","BTCF0:USTF0",1761556766550,0.06815363,115100.0,115090.0,0.143311]
["bitfinex-derivatives","BTCF0:USTF0",1761556766749,0.06815363,115100.0,115090.0,0.51809609]
["bitfinex-derivatives","BTCF0:USTF0",1761556767257,0.06815363,115100.0,115090.0,0.87889609]
["bitfinex-derivatives","BTCF0:USTF0",1761556767561,0.04640363,115100.0,115090.0,0.87889609]
["bitfinex-derivatives","BTCF0:USTF0",1761556767950,0.02308,115100.0,115090.0,0.88969236]
["bitfinex-derivatives","BTCF0:USTF0",1761556768151,0.04483,115100.0,115090.0,0.88188277]
["bitfinex-derivatives","BTCF0:USTF0",1761556768960,0.07737064,115110.0,115100.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1761556769257,0.06815363,115110.0,115100.0,0.71372451]
["bitfinex-derivatives","BTCF0:USTF0",1761556769556,0.06815363,115110.0,115100.0,0.80060791]
["bitfinex-derivatives","BTCF0:USTF0",1761556770351,0.06815363,115110.0,115100.0,1.16240791]
["bitfinex-derivatives","BTCF0:USTF0",1761556771549,0.41509064,115120.0,115110.0,0.0926459]
["bitfinex-derivatives","BTCF0:USTF0",1761556771754,0.45992064,115120.0,115110.0,0.48863041]
["bitfinex-derivatives","BTCF0:USTF0",1761556772056,0.44209363,115120.0,115110.0,0.48286041]
["bitfinex-derivatives","BTCF0:USTF0",1761556772756,0.44209363,115120.0,115110.0,0.4380059]
["bitfinex-derivatives","BTCF0:USTF0",1761556772757,0.45073701,115120.0,115110.0,0.4380059]
["bitfinex-derivatives","BTCF0:USTF0",1761556773155,0.47601028,115120.0,115110.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761556773457,0.03571,115100.0,115090.0,0.1322453]
["bitfinex-derivatives","BTCF0:USTF0",1761556773658,0.05767,115100.0,115090.0,0.1322453]
["bitfinex-derivatives","BTCF0:USTF0",1761556773859,0.02255,115100.0,115090.0,0.53317451]
["bitfinex-derivatives","BTCF0:USTF0",1761556774060,0.04451,115100.0,115090.0,0.62006541]
["bitfinex-derivatives","BTCF0:USTF0",1761556774357,0.05767,115100.0,115090.0,0.62006541]
["bitfinex-derivatives","BTCF0:USTF0",1761556775655,0.43764896,115110.0,115090.0,0.80132541]
["bitfinex-derivatives","BTCF0:USTF0",1761556775859,0.08094098,115110.0,115100.0,0.31357791]
["bitfinex-derivatives","BTCF0:USTF0",1761556776252,0.08094098,115110.0,115100.0,0.22669451]
["bitfinex-derivatives","BTCF0:USTF0",1761556776457,0.44174098,115110.0,115100.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761556777057,0.44174098,115110.0,115100.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1761556777258,0.44174098,115110.0,115100.0,0.1362434]
["bitfinex-derivatives","BTCF0:USTF0",1761556777862,0.44174098,115110.0,115100.0,0.79014791]
["bitfinex-derivatives","BTCF0:USTF0",1761556777863,0.02327098,115110.0,115100.0,0.79014791]
["bitfinex-derivatives","BTCF0:USTF0",1761556778062,0.08092098,115120.0,115110.0,0.1380058]
["bitfinex-derivatives","BTCF0:USTF0",1761556778262,0.08092098,115120.0,115110.0,0.62578031]
["bitfinex-derivatives","BTCF0:USTF0",1761556778765,0.42858098,115120.0,115110.0,0.62578031]
["bitfinex-derivatives","BTCF0:USTF0",1761556779059,0.44174098,115120.0,115110.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1761556779361,0.44174098,115120.0,115110.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1761556780161,0.44174098,115120.0,115110.0,0.4406758]
["bitfinex-derivatives","BTCF0:USTF0",1761556780362,0.40662098,115120.0,115110.0,0.74578031]
["bitfinex-derivatives","BTCF0:USTF0",1761556780562,0.04582098,115120.0,115110.0,0.74978031]
["bitfinex-derivatives","BTCF0:USTF0",1761556780955,0.04582098,115120.0,115110.0,0.62401031]
["bitfinex-derivatives","BTCF0:USTF0",1761556780956,0.08094098,115120.0,115110.0,0.62401031]
["bitfinex-derivatives","BTCF0:USTF0",1761556781763,0.06778098,115120.0,115110.0,0.62978031]
["bitfinex-derivatives","BTCF0:USTF0",1761556781956,0.06778098,115120.0,115110.0,0.79978031]
["bitfinex-derivatives","BTCF0:USTF0",1761556782154,0.06778098,115120.0,115110.0,0.62978031]
["bitfinex-derivatives","BTCF0:USTF0",1761556782359,0.06778098,115120.0,115110.0,0.62778031]
["bitfinex-derivatives","BTCF0:USTF0",1761556782563,0.04451,115120.0,115110.0,0.62778031]
["bitfinex-derivatives","BTCF0:USTF0",1761556782760,0.04451,115120.0,115110.0,0.4464458]
["bitfinex-derivatives","BTCF0:USTF0",1761556782960,0.04451,115120.0,115110.0,0.73978031]
["bitfinex-derivatives","BTCF0:USTF0",1761556783164,0.43764896,115130.0,115120.0,0.1448783]
["bitfinex-derivatives","BTCF0:USTF0",1761556783361,0.45960896,115130.0,115120.0,0.44621281]
["bitfinex-derivatives","BTCF0:USTF0",1761556783560,0.45959568,115130.0,115120.0,0.44621281]
["bitfinex-derivatives","BTCF0:USTF0",1761556784365,0.4285677,115130.0,115120.0,0.44621281]
["bitfinex-derivatives","BTCF0:USTF0",1761556784556,0.4417277,115130.0,115120.0,0.32621281]
["bitfinex-derivatives","BTCF0:USTF0",1761556784868,0.65409019,115130.0,115120.0,0.32862]
["bitfinex-derivatives","BTCF0:USTF0",1761556785061,0.47275568,115130.0,115120.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1761556785564,0.47275568,115130.0,115120.0,0.4386683]
["bitfinex-derivatives","BTCF0:USTF0",1761556785765,0.47275568,115130.0,115120.0,0.4406683]
["bitfinex-derivatives","BTCF0:USTF0",1761556786461,0.4066077,115130.0,115120.0,0.79777281]
["bitfinex-derivatives","BTCF0:USTF0",1761556787559,0.4285677,115130.0,115120.0,0.79777281]
["bitfinex-derivatives","BTCF0:USTF0",1761556787766,0.0677677,115130.0,115120.0,0.6164383]
["bitfinex-derivatives","BTCF0:USTF0",1761556787967,0.4417277,115130.0,115120.0,0.62200281]
["bitfinex-derivatives","BTCF0:USTF0",1761556788164,0.4417277,115130.0,115120.0,0.62777281]
["bitfinex-derivatives","BTCF0:USTF0",1761556788362,0.4197677,115130.0,115120.0,0.62777281]
["bitfinex-derivatives","BTCF0:USTF0",1761556788569,0.0232577,115130.0,115120.0,1.15857281]
["bitfinex-derivatives","BTCF0:USTF0",1761556788965,0.0232577,115130.0,115120.0,1.33990732]
["bitfinex-derivatives","BTCF0:USTF0",1761556790267,0.0232577,115140.0,115120.0,1.33990732]
["bitfinex-derivatives","BTCF0:USTF0",1761556790571,0.0232577,115140.0,115130.0,0.68561521]
["bitfinex-derivatives","BTCF0:USTF0",1761556790774,0.0232577,115140.0,115130.0,0.85561521]
["bitfinex-derivatives","BTCF0:USTF0",1761556791571,0.0242577,115140.0,115130.0,0.85561521]
["bitfinex-derivatives","BTCF0:USTF0",1761556792265,0.0232577,115140.0,115130.0,0.85561521]
["bitfinex-derivatives","BTCF0:USTF0",1761556792467,0.0252577,115140.0,115130.0,0.85561521]
["bitfinex-derivatives","BTCF0:USTF0",1761556792968,0.0242577,115140.0,115130.0,0.85561521]
["bitfinex-derivatives","BTCF0:USTF0",1761556793272,0.0252577,115140.0,115130.0,0.85561521]
["bitfinex-derivatives","BTCF0:USTF0",1761556794670,0.0252577,115140.0,115130.0,0.86425954]
["bitfinex-derivatives","BTCF0:USTF0",1761556795070,0.002,115140.0,115130.0,0.89550639]
["bitfinex-derivatives","BTCF0:USTF0",1761556795265,0.002,115140.0,115130.0,0.918877]
["bitfinex-derivatives","BTCF0:USTF0",1761556797171,0.002,115140.0,115130.0,0.88763015]
["bitfinex-derivatives","BTCF0:USTF0",1761556797573,0.002,115140.0,115130.0,0.918877]
["bitfinex-derivatives","BTCF0:USTF0",1761556797769,0.4417277,115170.0,115160.0,0.1321981]
["bitfinex-derivatives","BTCF0:USTF0",1761556797965,0.4417277,115170.0,115160.0,0.71997261]
["bitfinex-derivatives","BTCF0:USTF0",1761556798774,0.4417277,115170.0,115160.0,0.61997261]
["bitfinex-derivatives","BTCF0:USTF0",1761556798973,0.4437277,115170.0,115160.0,0.4386381]
["bitfinex-derivatives","BTCF0:USTF0",1761556799167,0.42047,115170.0,115160.0,0.5586381]
["bitfinex-derivatives","BTCF0:USTF0",1761556799474,0.42547,115170.0,115160.0,0.73997261]
["bitfinex-derivatives","BTCF0:USTF0",1761556800775,0.42547,115170.0,115160.0,0.74574261]
["bitfinex-derivatives","BTCF0:USTF0",1761556801172,0.41231,115170.0,115160.0,0.74574261]
["bitfinex-derivatives","BTCF0:USTF0",1761556801376,0.06467,115170.0,115160.0,1.10654261]
["bitfinex-derivatives","BTCF0:USTF0",1761556801572,0.02955,115170.0,115160.0,1.10654261]
["bitfinex-derivatives","BTCF0:USTF0",1761556801878,0.007,115170.0,115160.0,1.28787712]
["bitfinex-derivatives","BTCF0:USTF0",1761556803377,0.002,115170.0,115160.0,1.28787712]
["bitfinex-derivatives","BTCF0:USTF0",1761556803579,0.4425777,115190.0,115180.0,0.143313]
["bitfinex-derivatives","BTCF0:USTF0",1761556803779,0.04536,115190.0,115180.0,1.16204751]
["bitfinex-derivatives","BTCF0:USTF0",1761556804775,0.04636,115190.0,115180.0,1.16204751]
["bitfinex-derivatives","BTCF0:USTF0",1761556805077,0.04636,115190.0,115180.0,1.17073685]
["bitfinex-derivatives","BTCF0:USTF0",1761556806881,0.05036,115190.0,115180.0,1.17073685]
["bitfinex-derivatives","BTCF0:USTF0",1761556808381,0.005,115190.0,115180.0,1.17073685]
["bitfinex-derivatives","BTCF0:USTF0",1761556809779,0.02764,115190.0,115180.0,1.17073685]
["bitfinex-derivatives","BTCF0:USTF0",1761556810083,0.2242,115210.0,115200.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761556810275,0.23809,115210.0,115200.0,0.35148]
["bitfinex-derivatives","BTCF0:USTF0",1761556811384,0.23809,115210.0,115200.0,0.53281451]
["bitfinex-derivatives","BTCF0:USTF0",1761556811582,0.23809,115210.0,115200.0,0.61962251]
["bitfinex-derivatives","BTCF0:USTF0",1761556811783,0.23909,115210.0,115200.0,0.55501454]
["bitfinex-derivatives","BTCF0:USTF0",1761556811979,0.06013,115210.0,115200.0,0.55501454]
["bitfinex-derivatives","BTCF0:USTF0",1761556812883,0.06013,115210.0,115200.0,0.64182254]
["bitfinex-derivatives","BTCF0:USTF0",1761556814278,0.04624,115210.0,115200.0,0.85837708]
["bitfinex-derivatives","BTCF0:USTF0",1761556814480,0.06013,115210.0,115200.0,0.84535708]
["bitfinex-derivatives","BTCF0:USTF0",1761556815179,0.04624,115210.0,115200.0,1.02837708]
["bitfinex-derivatives","BTCF0:USTF0",1761556815779,0.04624,115210.0,115200.0,0.85837708]
["bitfinex-derivatives","BTCF0:USTF0",1761556816186,0.1330405,115210.0,115200.0,0.85837708]
["bitfinex-derivatives","BTCF0:USTF0",1761556818084,0.1330405,115210.0,115200.0,0.96837708]
["bitfinex-derivatives","BTCF0:USTF0",1761556818585,0.04624,115210.0,115200.0,0.96837708]
["bitfinex-derivatives","BTCF0:USTF0",1761556818784,0.001,115210.0,115200.0,1.32917708]
["bitfinex-derivatives","BTCF0:USTF0",1761556818984,0.001,115210.0,115200.0,1.47757708]
["bitfinex-derivatives","BTCF0:USTF0",1761556819178,0.001,115210.0,115200.0,1.070508]
["bitfinex-derivatives","BTCF0:USTF0",1761556819385,0.001,115210.0,115200.0,1.47757708]
["bitfinex-derivatives","BTCF0:USTF0",1761556819986,0.41981,115230.0,115220.0,0.1318329]
["bitfinex-derivatives","BTCF0:USTF0",1761556820186,0.41981,115230.0,115220.0,0.64176744]
["bitfinex-derivatives","BTCF0:USTF0",1761556820378,0.41981,115230.0,115220.0,0.65478744]
["bitfinex-derivatives","BTCF0:USTF0",1761556820582,0.05901,115230.0,115220.0,0.65478744]
["bitfinex-derivatives","BTCF0:USTF0",1761556820986,0.05901,115230.0,115220.0,0.81176744]
["bitfinex-derivatives","BTCF0:USTF0",1761556821180,0.06001,115230.0,115220.0,0.81176744]
["bitfinex-derivatives","BTCF0:USTF0",1761556821383,0.06001,115230.0,115220.0,0.82478744]
["bitfinex-derivatives","BTCF0:USTF0",1761556821991,0.06001,115230.0,115220.0,0.81176744]
["bitfinex-derivatives","BTCF0:USTF0",1761556822287,0.06001,115230.0,115220.0,0.64176744]
["bitfinex-derivatives","BTCF0:USTF0",1761556822683,0.06001,115230.0,115220.0,0.4382329]
["bitfinex-derivatives","BTCF0:USTF0",1761556822881,0.06001,115230.0,115220.0,0.64176744]
["bitfinex-derivatives","BTCF0:USTF0",1761556824491,0.06001,115230.0,115220.0,0.65478744]
["bitfinex-derivatives","BTCF0:USTF0",1761556824995,0.04624,115230.0,115220.0,0.82478744]
["bitfinex-derivatives","BTCF0:USTF0",1761556829483,0.04624,115230.0,115220.0,0.6212529]
["bitfinex-derivatives","BTCF0:USTF0",1761556829692,0.04624,115230.0,115220.0,0.83337802]
["bitfinex-derivatives","BTCF0:USTF0",1761556829890,0.04624,115230.0,115220.0,0.82478744]
["bitfinex-derivatives","BTCF0:USTF0",1761556830693,0.04624,115230.0,115220.0,0.4512529]
["bitfinex-derivatives","BTCF0:USTF0",1761556830996,0.001,115230.0,115220.0,0.76478744]
["bitfinex-derivatives","BTCF0:USTF0",1761556831394,0.02364,115230.0,115220.0,0.76478744]
["bitfinex-derivatives","BTCF0:USTF0",1761556831597,0.04624,115230.0,115220.0,0.76478744]
["bitfinex-derivatives","BTCF0:USTF0",1761556832890,0.4292977,115240.0,115230.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761556833090,0.46032568,115240.0,115230.0,0.26079454]
["bitfinex-derivatives","BTCF0:USTF0",1761556833891,0.46032568,115240.0,115230.0,0.34757994]
["bitfinex-derivatives","BTCF0:USTF0",1761556834197,0.46132568,115240.0,115230.0,0.1440454]
["bitfinex-derivatives","BTCF0:USTF0",1761556834399,0.46132568,115240.0,115230.0,0.34757994]
["bitfinex-derivatives","BTCF0:USTF0",1761556834898,0.47425568,115240.0,115230.0,0.1440454]
["bitfinex-derivatives","BTCF0:USTF0",1761556835098,0.4432277,115240.0,115230.0,0.34757994]
["bitfinex-derivatives","BTCF0:USTF0",1761556835500,0.47425568,115240.0,115230.0,0.34757994]
["bitfinex-derivatives","BTCF0:USTF0",1761556835901,0.47425568,115240.0,115230.0,0.55111448]
["bitfinex-derivatives","BTCF0:USTF0",1761556836297,0.46132568,115240.0,115230.0,0.55111448]
["bitfinex-derivatives","BTCF0:USTF0",1761556837205,0.47425568,115240.0,115230.0,0.55111448]
["bitfinex-derivatives","BTCF0:USTF0",1761556837405,0.0694977,115240.0,115230.0,0.55111448]
["bitfinex-derivatives","BTCF0:USTF0",1761556837700,0.0468977,115240.0,115230.0,0.55111448]
["bitfinex-derivatives","BTCF0:USTF0",1761556837903,0.07792568,115240.0,115230.0,0.72111448]
["bitfinex-derivatives","BTCF0:USTF0",1761556838102,0.09998568,115240.0,115230.0,0.55111448]
["bitfinex-derivatives","BTCF0:USTF0",1761556838809,0.09998568,115240.0,115230.0,0.91191448]
["bitfinex-derivatives","BTCF0:USTF0",1761556839003,0.0689577,115240.0,115230.0,0.91191448]
["bitfinex-derivatives","BTCF0:USTF0",1761556839599,0.0689577,115240.0,115230.0,1.04191448]
["bitfinex-derivatives","BTCF0:USTF0",1761556840005,0.0818877,115240.0,115230.0,0.91191448]
["bitfinex-derivatives","BTCF0:USTF0",1761556840408,0.0689577,115240.0,115230.0,0.91191448]
["bitfinex-derivatives","BTCF0:USTF0",1761556841005,0.0818877,115240.0,115230.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1761556841200,0.0818877,115240.0,115230.0,1.20501448]
["bitfinex-derivatives","BTCF0:USTF0",1761556841407,0.0468977,115240.0,115230.0,1.21795448]
["bitfinex-derivatives","BTCF0:USTF0",1761556841612,0.53102798,115250.0,115240.0,0.1441178]
["bitfinex-derivatives","BTCF0:USTF0",1761556841804,0.57433798,115250.0,115240.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761556842007,0.57433798,115250.0,115240.0,0.56699454]
["bitfinex-derivatives","BTCF0:USTF0",1761556842302,0.58972463,115250.0,115240.0,0.4502378]
["bitfinex-derivatives","BTCF0:USTF0",1761556842504,0.58972463,115250.0,115240.0,0.36346]
["bitfinex-derivatives","BTCF0:USTF0",1761556842806,0.59072463,115250.0,115240.0,0.65377234]
["bitfinex-derivatives","BTCF0:USTF0",1761556843611,0.52225,115250.0,115240.0,0.82377234]
["bitfinex-derivatives","BTCF0:USTF0",1761556844208,0.52225,115250.0,115240.0,0.51765234]
["bitfinex-derivatives","BTCF0:USTF0",1761556844507,0.56883097,115250.0,115240.0,0.82377234]
["bitfinex-derivatives","BTCF0:USTF0",1761556844905,0.5533095,115250.0,115240.0,0.82377234]
["bitfinex-derivatives","BTCF0:USTF0",1761556845103,0.501,115250.0,115240.0,1.02730688]
["bitfinex-derivatives","BTCF0:USTF0",1761556845308,0.501,115250.0,115240.0,1.38810688]
["bitfinex-derivatives","BTCF0:USTF0",1761556845604,0.501,115250.0,115240.0,1.01457234]
["bitfinex-derivatives","BTCF0:USTF0",1761556845800,0.501,115250.0,115240.0,1.06457234]
["bitfinex-derivatives","BTCF0:USTF0",1761556847102,0.501,115250.0,115240.0,1.06453234]
["bitfinex-derivatives","BTCF0:USTF0",1761556847504,0.501,115250.0,115240.0,0.8609978]
["bitfinex-derivatives","BTCF0:USTF0",1761556847706,0.501,115250.0,115240.0,1.06453234]
["bitfinex-derivatives","BTCF0:USTF0",1761556848206,0.501,115250.0,115240.0,1.26806688]
["bitfinex-derivatives","BTCF0:USTF0",1761556848609,0.28609855,115250.0,115240.0,1.26806688]
["bitfinex-derivatives","BTCF0:USTF0",1761556849805,0.28609855,115250.0,115240.0,0.87379761]
["bitfinex-derivatives","BTCF0:USTF0",1761556850010,0.28609855,115250.0,115240.0,1.3052373]
["bitfinex-derivatives","BTCF0:USTF0",1761556850210,0.28609855,115250.0,115240.0,1.9052373]
["bitfinex-derivatives","BTCF0:USTF0",1761556850614,0.3608,115290.0,115240.0,1.3918595]
["bitfinex-derivatives","BTCF0:USTF0",1761556850813,2.5e-07,115320.0,115310.0,0.0931952]
["bitfinex-derivatives","BTCF0:USTF0",1761556851111,0.01293,115320.0,115310.0,0.89730889]
["bitfinex-derivatives","BTCF0:USTF0",1761556851305,0.05624,115320.0,115310.0,0.01279981]
["bitfinex-derivatives","BTCF0:USTF0",1761556851508,0.34649224,115320.0,115310.0,0.01279981]
["bitfinex-derivatives","BTCF0:USTF0",1761556851713,0.57002678,115320.0,115310.0,0.01134632]
["bitfinex-derivatives","BTCF0:USTF0",1761556851909,0.1300427,115300.0,115290.0,0.20353454]
["bitfinex-derivatives","BTCF0:USTF0",1761556852108,0.1300427,115300.0,115280.0,0.41541746]
["bitfinex-derivatives","BTCF0:USTF0",1761556852109,0.1300503,115290.0,115280.0,0.38417061]
["bitfinex-derivatives","BTCF0:USTF0",1761556852418,0.4391303,115290.0,115280.0,0.58763688]
["bitfinex-derivatives","BTCF0:USTF0",1761556852616,0.4391303,115290.0,115280.0,0.59558139]
["bitfinex-derivatives","BTCF0:USTF0",1761556853207,0.1079794,115310.0,115290.0,0.0867402]
["bitfinex-derivatives","BTCF0:USTF0",1761556853417,0.04331,115300.0,115290.0,0.31355794]
["bitfinex-derivatives","BTCF0:USTF0",1761556853612,0.04331,115300.0,115290.0,0.67435794]
["bitfinex-derivatives","BTCF0:USTF0",1761556854529,0.04331,115300.0,115290.0,0.87789248]
["bitfinex-derivatives","BTCF0:USTF0",1761556854717,0.04331,115300.0,115290.0,1.00789248]
["bitfinex-derivatives","BTCF0:USTF0",1761556855118,0.04331,115300.0,115290.0,0.79115228]
["bitfinex-derivatives","BTCF0:USTF0",1761556855420,0.04331,115300.0,115290.0,0.97789258]
["bitfinex-derivatives","BTCF0:USTF0",1761556855619,0.04331,115300.0,115290.0,0.98689258]
["bitfinex-derivatives","BTCF0:USTF0",1761556855810,0.1300427,115300.0,115290.0,0.59661774]
["bitfinex-derivatives","BTCF0:USTF0",1761556856010,0.7300427,115300.0,115290.0,0.57333454]
["bitfinex-derivatives","BTCF0:USTF0",1761556856215,0.7600427,115300.0,115290.0,0.57333454]
["bitfinex-derivatives","BTCF0:USTF0",1761556856417,0.7600427,115300.0,115290.0,0.21253454]
["bitfinex-derivatives","BTCF0:USTF0",1761556856721,0.72437724,115300.0,115290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761556858020,0.1429878,115280.0,115270.0,0.56443611]
["bitfinex-derivatives","BTCF0:USTF0",1761556858220,0.4528278,115280.0,115270.0,0.56443611]
["bitfinex-derivatives","BTCF0:USTF0",1761556858421,1.0528278,115280.0,115270.0,0.56443611]
["bitfinex-derivatives","BTCF0:USTF0",1761556859527,1.0528278,115280.0,115270.0,0.57043611]
["bitfinex-derivatives","BTCF0:USTF0",1761556859824,0.8136278,115280.0,115270.0,0.20963611]
["bitfinex-derivatives","BTCF0:USTF0",1761556860123,0.8536278,115280.0,115270.0,0.20963611]
["bitfinex-derivatives","BTCF0:USTF0",1761556860314,1.05716234,115280.0,115270.0,0.20963611]
["bitfinex-derivatives","BTCF0:USTF0",1761556860815,0.4928278,115280.0,115270.0,0.20963611]
["bitfinex-derivatives","BTCF0:USTF0",1761556861219,0.4928278,115280.0,115270.0,0.20363611]
["bitfinex-derivatives","BTCF0:USTF0",1761556861415,0.4538278,115280.0,115270.0,0.00010157]
["bitfinex-derivatives","BTCF0:USTF0",1761556861620,0.4538278,115280.0,115270.0,0.20363611]
["bitfinex-derivatives","BTCF0:USTF0",1761556862017,1.25736234,115280.0,115270.0,0.20363611]
["bitfinex-derivatives","BTCF0:USTF0",1761556862319,1.05816234,115280.0,115270.0,0.00010157]
["bitfinex-derivatives","BTCF0:USTF0",1761556863819,0.05695,115240.0,115230.0,0.3840832]
["bitfinex-derivatives","BTCF0:USTF0",1761556864027,0.36655,115240.0,115230.0,0.56433454]
["bitfinex-derivatives","BTCF0:USTF0",1761556864822,0.36665157,115240.0,115230.0,0.56433454]
["bitfinex-derivatives","BTCF0:USTF0",1761556865023,0.36665157,115240.0,115230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761556865223,0.36665157,115240.0,115230.0,0.56533454]
["bitfinex-derivatives","BTCF0:USTF0",1761556865618,0.36665157,115240.0,115230.0,0.57133454]
["bitfinex-derivatives","BTCF0:USTF0",1761556865925,0.36665157,115240.0,115230.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761556866126,0.36665157,115240.0,115230.0,0.57133454]
["bitfinex-derivatives","BTCF0:USTF0",1761556866527,0.36865157,115240.0,115230.0,0.56533454]
["bitfinex-derivatives","BTCF0:USTF0",1761556866728,0.57218611,115240.0,115230.0,0.56433454]
["bitfinex-derivatives","BTCF0:USTF0",1761556866924,0.36865157,115240.0,115230.0,0.56433454]
["bitfinex-derivatives","BTCF0:USTF0",1761556867830,0.36865157,115240.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761556868219,0.37065157,115240.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761556868419,0.37065157,115240.0,115230.0,0.38186795]
["bitfinex-derivatives","BTCF0:USTF0",1761556868923,0.77145157,115240.0,115210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761556869126,0.05747,115220.0,115210.0,0.38186883]
["bitfinex-derivatives","BTCF0:USTF0",1761556869329,0.36723,115220.0,115210.0,0.38186883]
["bitfinex-derivatives","BTCF0:USTF0",1761556870029,0.37723,115220.0,115210.0,0.02106883]
["bitfinex-derivatives","BTCF0:USTF0",1761556870428,0.37723,115220.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761556870634,0.73803,115220.0,115200.0,0.38186601]
["bitfinex-derivatives","BTCF0:USTF0",1761556870836,0.73803,115220.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761556871133,0.72803,115220.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761556872134,0.73803,115220.0,115200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761556873236,0.68394,115210.0,115200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761556873436,1.0448114,115210.0,115200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761556874633,1.0448114,115210.0,115200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761556879138,1.0583414,115210.0,115200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761556881938,1.0783414,115210.0,115200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761556882136,0.05747,115190.0,115180.0,0.00011207]
["bitfinex-derivatives","BTCF0:USTF0",1761556882337,0.36687,115190.0,115180.0,0.00011207]
["bitfinex-derivatives","BTCF0:USTF0",1761556882941,1.00687,115190.0,115180.0,0.00011207]
["bitfinex-derivatives","BTCF0:USTF0",1761556883342,1.00687,115190.0,115180.0,0.00111207]
["bitfinex-derivatives","BTCF0:USTF0",1761556884035,1.01560775,115190.0,115180.0,0.00111207]
["bitfinex-derivatives","BTCF0:USTF0",1761556884642,1.01560775,115190.0,115180.0,0.00811207]
["bitfinex-derivatives","BTCF0:USTF0",1761556886945,1.40647868,115190.0,115180.0,0.00811207]
["bitfinex-derivatives","BTCF0:USTF0",1761556887746,1.58752904,115190.0,115180.0,0.00811207]
["bitfinex-derivatives","BTCF0:USTF0",1761556888042,1.58736904,115190.0,115180.0,0.00811207]
["bitfinex-derivatives","BTCF0:USTF0",1761556888242,1.40631868,115190.0,115180.0,0.00811207]
["bitfinex-derivatives","BTCF0:USTF0",1761556889046,1.00678093,115190.0,115180.0,0.19514243]
["bitfinex-derivatives","BTCF0:USTF0",1761556889242,1.00678093,115190.0,115180.0,0.55594243]
["bitfinex-derivatives","BTCF0:USTF0",1761556889835,0.05754093,115190.0,115180.0,0.64276543]
["bitfinex-derivatives","BTCF0:USTF0",1761556890145,0.03650093,115190.0,115180.0,0.64276543]
["bitfinex-derivatives","BTCF0:USTF0",1761556890342,0.03650093,115190.0,115180.0,0.66386123]
["bitfinex-derivatives","BTCF0:USTF0",1761556890543,0.05754093,115190.0,115180.0,0.66386123]
["bitfinex-derivatives","BTCF0:USTF0",1761556890737,0.60939129,115190.0,115180.0,0.00811207]
["bitfinex-derivatives","BTCF0:USTF0",1761556891241,0.92103129,115190.0,115180.0,0.00811207]
["bitfinex-derivatives","BTCF0:USTF0",1761556891846,0.73998093,115190.0,115180.0,0.00811207]
["bitfinex-derivatives","BTCF0:USTF0",1761556896152,1.33998093,115190.0,115180.0,0.00811207]
["bitfinex-derivatives","BTCF0:USTF0",1761556899554,0.42834093,115190.0,115180.0,0.00811207]
["bitfinex-derivatives","BTCF0:USTF0",1761556899755,0.73954093,115190.0,115180.0,0.00811207]
["bitfinex-derivatives","BTCF0:USTF0",1761556900742,0.72950093,115190.0,115180.0,0.00811207]
["bitfinex-derivatives","BTCF0:USTF0",1761556901549,0.05754093,115190.0,115180.0,0.01409207]
["bitfinex-derivatives","BTCF0:USTF0",1761556901746,0.36866093,115190.0,115180.0,0.01409207]
["bitfinex-derivatives","BTCF0:USTF0",1761556902055,0.36866093,115190.0,115180.0,0.01110207]
["bitfinex-derivatives","BTCF0:USTF0",1761556902459,0.36866093,115190.0,115180.0,0.00811207]
["bitfinex-derivatives","BTCF0:USTF0",1761556903358,0.36866093,115190.0,115180.0,0.01110207]
["bitfinex-derivatives","BTCF0:USTF0",1761556904358,0.36866093,115190.0,115180.0,0.01409207]
["bitfinex-derivatives","BTCF0:USTF0",1761556906056,0.36866093,115190.0,115180.0,0.00811207]
["bitfinex-derivatives","BTCF0:USTF0",1761556906355,0.37866093,115190.0,115180.0,0.00811207]
["bitfinex-derivatives","BTCF0:USTF0",1761556907655,0.73946093,115190.0,115180.0,0.00811207]
["bitfinex-derivatives","BTCF0:USTF0",1761556909158,0.77038281,115190.0,115180.0,0.00811207]
["bitfinex-derivatives","BTCF0:USTF0",1761556910161,0.77038281,115190.0,115180.0,0.00711207]
["bitfinex-derivatives","BTCF0:USTF0",1761556910559,0.77538281,115190.0,115180.0,0.00011207]
["bitfinex-derivatives","BTCF0:USTF0",1761556912159,0.82171452,115190.0,115180.0,0.00011207]
["bitfinex-derivatives","BTCF0:USTF0",1761556913965,1.42171452,115190.0,115180.0,0.00011207]
["bitfinex-derivatives","BTCF0:USTF0",1761556914362,1.37538281,115190.0,115180.0,0.00011207]
["bitfinex-derivatives","BTCF0:USTF0",1761556915170,1.39079264,115190.0,115180.0,0.00011207]
["bitfinex-derivatives","BTCF0:USTF0",1761556919564,0.10887264,115190.0,115180.0,0.6869626]
["bitfinex-derivatives","BTCF0:USTF0",1761556919869,0.09365625,115190.0,115180.0,0.36689207]
["bitfinex-derivatives","BTCF0:USTF0",1761556920772,0.09365625,115190.0,115180.0,0.00609207]
["bitfinex-derivatives","BTCF0:USTF0",1761556921071,0.11365625,115190.0,115180.0,0.00011207]
["bitfinex-derivatives","BTCF0:USTF0",1761556921274,0.15998796,115190.0,115180.0,0.00011207]
["bitfinex-derivatives","BTCF0:USTF0",1761556921463,0.44894317,115190.0,115180.0,0.00011207]
["bitfinex-derivatives","BTCF0:USTF0",1761556923271,0.80974317,115190.0,115180.0,0.00011207]
["bitfinex-derivatives","BTCF0:USTF0",1761556924172,0.013,115170.0,115160.0,0.3840832]
["bitfinex-derivatives","BTCF0:USTF0",1761556924371,0.42092037,115170.0,115160.0,0.3840832]
["bitfinex-derivatives","BTCF0:USTF0",1761556924764,0.42092037,115170.0,115160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761556925174,0.45204086,115170.0,115160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761556925476,0.42870049,115170.0,115160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761556925974,0.05673,115160.0,115150.0,0.3900632]
["bitfinex-derivatives","BTCF0:USTF0",1761556926176,0.08016467,115160.0,115150.0,0.3900632]
["bitfinex-derivatives","BTCF0:USTF0",1761556927176,0.08016467,115160.0,115150.0,0.3910632]
["bitfinex-derivatives","BTCF0:USTF0",1761556927872,0.08016467,115160.0,115150.0,0.3940632]
["bitfinex-derivatives","BTCF0:USTF0",1761556929970,0.08016467,115160.0,115150.0,0.3880832]
["bitfinex-derivatives","BTCF0:USTF0",1761556930175,0.08016467,115160.0,115150.0,0.0272832]
["bitfinex-derivatives","BTCF0:USTF0",1761556930375,0.44874607,115160.0,115150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761556930578,0.05673,115150.0,115140.0,3.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761556930879,0.05673,115120.0,115110.0,0.4390197]
["bitfinex-derivatives","BTCF0:USTF0",1761556931079,0.36719488,115120.0,115110.0,0.41330673]
["bitfinex-derivatives","BTCF0:USTF0",1761556932474,0.36719488,115120.0,115110.0,0.43661673]
["bitfinex-derivatives","BTCF0:USTF0",1761556932978,0.05683488,115120.0,115110.0,0.43761673]
["bitfinex-derivatives","BTCF0:USTF0",1761556933177,0.05683488,115120.0,115110.0,0.43861673]
["bitfinex-derivatives","BTCF0:USTF0",1761556933178,0.36715488,115120.0,115110.0,0.43861673]
["bitfinex-derivatives","BTCF0:USTF0",1761556933378,0.36711488,115120.0,115110.0,0.43861673]
["bitfinex-derivatives","BTCF0:USTF0",1761556933578,0.36711488,115120.0,115110.0,0.41530673]
["bitfinex-derivatives","BTCF0:USTF0",1761556934174,0.36711488,115120.0,115110.0,0.38405988]
["bitfinex-derivatives","BTCF0:USTF0",1761556934380,0.36711488,115120.0,115110.0,0.36290988]
["bitfinex-derivatives","BTCF0:USTF0",1761556935179,0.39044095,115120.0,115110.0,0.36290988]
["bitfinex-derivatives","BTCF0:USTF0",1761556935378,0.39044095,115120.0,115110.0,0.38405988]
["bitfinex-derivatives","BTCF0:USTF0",1761556936183,0.39044095,115120.0,115110.0,0.40736988]
["bitfinex-derivatives","BTCF0:USTF0",1761556937384,0.39906624,115120.0,115110.0,0.40736988]
["bitfinex-derivatives","BTCF0:USTF0",1761556939182,0.08878624,115120.0,115110.0,0.40736988]
["bitfinex-derivatives","BTCF0:USTF0",1761556939388,0.39886624,115120.0,115110.0,0.40736988]
["bitfinex-derivatives","BTCF0:USTF0",1761556940387,0.37554017,115120.0,115110.0,0.40736988]
["bitfinex-derivatives","BTCF0:USTF0",1761556941989,0.37554017,115120.0,115110.0,0.04656988]
["bitfinex-derivatives","BTCF0:USTF0",1761556942493,0.39886624,115120.0,115110.0,0.04656988]
["bitfinex-derivatives","BTCF0:USTF0",1761556944994,1.00315126,115120.0,115110.0,0.00210988]
["bitfinex-derivatives","BTCF0:USTF0",1761556945690,0.01329,115090.0,115080.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1761556945894,0.36657,115090.0,115080.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1761556946798,0.36664109,115090.0,115080.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1761556946990,0.36664109,115090.0,115080.0,0.40726]
["bitfinex-derivatives","BTCF0:USTF0",1761556947392,0.57902468,115090.0,115080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761556947698,0.36664109,115090.0,115080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761556948097,0.57902468,115090.0,115080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761556948491,0.57902468,115090.0,115080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761556948891,0.36664109,115090.0,115080.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1761556949095,0.36964109,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761556950596,0.36964109,115090.0,115080.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761556951494,0.36964109,115090.0,115080.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1761556951797,0.05980109,115090.0,115080.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1761556951992,0.36948109,115090.0,115080.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1761556952698,0.05980109,115090.0,115080.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1761556952893,0.36944109,115090.0,115080.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1761556953594,0.05980109,115090.0,115080.0,0.61864359]
["bitfinex-derivatives","BTCF0:USTF0",1761556953799,0.36936109,115090.0,115080.0,0.61018623]
["bitfinex-derivatives","BTCF0:USTF0",1761556954000,0.05980109,115090.0,115080.0,0.69708503]
["bitfinex-derivatives","BTCF0:USTF0",1761556954199,0.36936109,115090.0,115080.0,0.81411246]
["bitfinex-derivatives","BTCF0:USTF0",1761556954397,0.05980109,115090.0,115080.0,0.81411246]
["bitfinex-derivatives","BTCF0:USTF0",1761556954898,0.05980109,115090.0,115080.0,0.61018623]
["bitfinex-derivatives","BTCF0:USTF0",1761556955099,0.05980109,115090.0,115080.0,0.81411246]
["bitfinex-derivatives","BTCF0:USTF0",1761556955301,0.05980109,115090.0,115080.0,0.61018623]
["bitfinex-derivatives","BTCF0:USTF0",1761556955797,0.05980109,115090.0,115080.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1761556957200,0.05980109,115090.0,115080.0,0.61869385]
["bitfinex-derivatives","BTCF0:USTF0",1761556957396,0.05980109,115090.0,115080.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1761556958200,0.08312716,115090.0,115080.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1761556959096,0.09090252,115090.0,115080.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1761556959293,0.11412677,115090.0,115080.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1761556959495,0.11412677,115090.0,115080.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761556959800,0.11412677,115090.0,115080.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1761556960305,0.09090252,115090.0,115080.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1761556961599,0.11415066,115090.0,115080.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1761556961806,0.42347066,115090.0,115080.0,0.61663385]
["bitfinex-derivatives","BTCF0:USTF0",1761556962203,0.42347066,115090.0,115080.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1761556963107,0.40022252,115090.0,115080.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1761556963809,0.09090252,115090.0,115080.0,0.4910988]
["bitfinex-derivatives","BTCF0:USTF0",1761556964108,0.09090252,115090.0,115080.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1761556966707,0.07761252,115090.0,115080.0,0.4940888]
["bitfinex-derivatives","BTCF0:USTF0",1761556967003,0.07761252,115090.0,115080.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1761556968011,0.07761252,115090.0,115080.0,0.4940888]
["bitfinex-derivatives","BTCF0:USTF0",1761556969011,0.05523252,115090.0,115080.0,0.70652265]
["bitfinex-derivatives","BTCF0:USTF0",1761556969202,0.03417252,115090.0,115080.0,0.81652265]
["bitfinex-derivatives","BTCF0:USTF0",1761556969409,0.05745998,115090.0,115080.0,1.12560265]
["bitfinex-derivatives","BTCF0:USTF0",1761556969712,0.01140799,115090.0,115080.0,1.12560265]
["bitfinex-derivatives","BTCF0:USTF0",1761556970812,0.01140799,115090.0,115080.0,1.1568495]
["bitfinex-derivatives","BTCF0:USTF0",1761556970813,8.97e-05,115090.0,115080.0,1.1568495]
["bitfinex-derivatives","BTCF0:USTF0",1761556972309,0.07743314,115120.0,115110.0,0.1352561]
["bitfinex-derivatives","BTCF0:USTF0",1761556972512,0.07743314,115120.0,115110.0,1.18752995]
["bitfinex-derivatives","BTCF0:USTF0",1761556973313,0.03119705,115120.0,115110.0,1.78752995]
["bitfinex-derivatives","BTCF0:USTF0",1761556974215,9.562e-05,115120.0,115110.0,1.78752995]
["bitfinex-derivatives","BTCF0:USTF0",1761556974618,9.562e-05,115120.0,115110.0,1.18752995]
["bitfinex-derivatives","BTCF0:USTF0",1761556975015,0.00909562,115120.0,115110.0,1.18752995]
["bitfinex-derivatives","BTCF0:USTF0",1761556975715,0.00109562,115120.0,115110.0,1.38259542]
["bitfinex-derivatives","BTCF0:USTF0",1761556976516,0.08779143,115150.0,115140.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761556976819,0.29154109,115150.0,115140.0,0.60901966]
["bitfinex-derivatives","BTCF0:USTF0",1761556977116,0.29154109,115150.0,115140.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1761556977318,0.3378728,115150.0,115140.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1761556977513,0.33793991,115150.0,115140.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1761556977718,0.33793991,115150.0,115140.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761556977919,0.33784915,115150.0,115140.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1761556978119,0.29150678,115150.0,115140.0,0.24821966]
["bitfinex-derivatives","BTCF0:USTF0",1761556978421,0.29950678,115150.0,115140.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761556979223,0.29950678,115150.0,115140.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1761556980626,0.29950678,115150.0,115140.0,0.60901966]
["bitfinex-derivatives","BTCF0:USTF0",1761556981223,0.06029712,115150.0,115140.0,1.01126282]
["bitfinex-derivatives","BTCF0:USTF0",1761556981425,0.00806711,115150.0,115140.0,1.01126282]
["bitfinex-derivatives","BTCF0:USTF0",1761556981633,0.03906712,115150.0,115140.0,1.01126282]
["bitfinex-derivatives","BTCF0:USTF0",1761556982237,0.00806711,115150.0,115140.0,1.61126282]
["bitfinex-derivatives","BTCF0:USTF0",1761556982432,0.03906712,115150.0,115140.0,1.61126282]
["bitfinex-derivatives","BTCF0:USTF0",1761556982738,0.00382285,115150.0,115140.0,1.21501248]
["bitfinex-derivatives","BTCF0:USTF0",1761556983034,0.04633171,115160.0,115150.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1761556983338,0.04633171,115170.0,115160.0,0.0868385]
["bitfinex-derivatives","BTCF0:USTF0",1761556983639,0.04633171,115170.0,115160.0,1.02513782]
["bitfinex-derivatives","BTCF0:USTF0",1761556983834,0.04633171,115170.0,115160.0,0.82972392]
["bitfinex-derivatives","BTCF0:USTF0",1761556984628,0.05970171,115180.0,115170.0,0.0868309]
["bitfinex-derivatives","BTCF0:USTF0",1761556984835,0.05970171,115180.0,115170.0,1.13851632]
["bitfinex-derivatives","BTCF0:USTF0",1761556985436,0.08181171,115180.0,115170.0,1.13851632]
["bitfinex-derivatives","BTCF0:USTF0",1761556985731,0.10326171,115180.0,115170.0,1.13851632]
["bitfinex-derivatives","BTCF0:USTF0",1761556985938,0.05693,115180.0,115170.0,0.96851632]
["bitfinex-derivatives","BTCF0:USTF0",1761556986139,0.05693,115180.0,115170.0,0.97051632]
["bitfinex-derivatives","BTCF0:USTF0",1761556986742,0.0972792,115190.0,115180.0,0.0868234]
["bitfinex-derivatives","BTCF0:USTF0",1761556987041,0.1127286,115190.0,115180.0,0.77970882]
["bitfinex-derivatives","BTCF0:USTF0",1761556987242,0.05693,115190.0,115180.0,0.77970882]
["bitfinex-derivatives","BTCF0:USTF0",1761556987744,0.05693,115190.0,115180.0,0.57288542]
["bitfinex-derivatives","BTCF0:USTF0",1761556988139,0.05693,115190.0,115180.0,0.65970882]
["bitfinex-derivatives","BTCF0:USTF0",1761556988549,0.11877111,115190.0,115180.0,0.82970882]
["bitfinex-derivatives","BTCF0:USTF0",1761556988843,0.11877111,115190.0,115180.0,0.65970882]
["bitfinex-derivatives","BTCF0:USTF0",1761556990240,0.11877111,115190.0,115180.0,0.77170882]
["bitfinex-derivatives","BTCF0:USTF0",1761556990548,0.11877111,115190.0,115180.0,0.66170882]
["bitfinex-derivatives","BTCF0:USTF0",1761556990741,0.05693,115190.0,115180.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761556990941,0.11877111,115190.0,115180.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761556992246,0.11877111,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761556992445,0.11977111,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761556993043,0.11877111,115190.0,115180.0,0.4496234]
["bitfinex-derivatives","BTCF0:USTF0",1761556993339,0.09732111,115190.0,115180.0,0.78170882]
["bitfinex-derivatives","BTCF0:USTF0",1761556993539,0.07521111,115200.0,115180.0,0.78170882]
["bitfinex-derivatives","BTCF0:USTF0",1761556993743,0.11877111,115200.0,115190.0,0.88140542]
["bitfinex-derivatives","BTCF0:USTF0",1761556993946,0.11877111,115200.0,115190.0,0.66932]
["bitfinex-derivatives","BTCF0:USTF0",1761556994136,0.05693,115200.0,115190.0,0.66932]
["bitfinex-derivatives","BTCF0:USTF0",1761556994943,0.05793,115200.0,115190.0,0.7561359]
["bitfinex-derivatives","BTCF0:USTF0",1761556995650,0.001,115200.0,115190.0,1.07822132]
["bitfinex-derivatives","BTCF0:USTF0",1761556995839,0.001,115200.0,115190.0,1.18592185]
["bitfinex-derivatives","BTCF0:USTF0",1761556996340,0.01377,115200.0,115190.0,1.24592185]
["bitfinex-derivatives","BTCF0:USTF0",1761556996846,0.001,115200.0,115190.0,1.24592185]
["bitfinex-derivatives","BTCF0:USTF0",1761556999852,0.03588,115200.0,115190.0,0.9261359]
["bitfinex-derivatives","BTCF0:USTF0",1761557000151,0.05733,115200.0,115190.0,1.24592185]
["bitfinex-derivatives","BTCF0:USTF0",1761557000544,0.03588,115200.0,115190.0,1.24592185]
["bitfinex-derivatives","BTCF0:USTF0",1761557000846,0.03588,115200.0,115190.0,0.85058595]
["bitfinex-derivatives","BTCF0:USTF0",1761557000847,0.05733,115200.0,115190.0,0.85058595]
["bitfinex-derivatives","BTCF0:USTF0",1761557001051,0.05733,115200.0,115190.0,0.7560558]
["bitfinex-derivatives","BTCF0:USTF0",1761557002049,0.05733,115200.0,115190.0,0.8660558]
["bitfinex-derivatives","BTCF0:USTF0",1761557003050,0.05733,115200.0,115190.0,1.18584175]
["bitfinex-derivatives","BTCF0:USTF0",1761557004048,0.05733,115200.0,115190.0,0.82504175]
["bitfinex-derivatives","BTCF0:USTF0",1761557004250,0.05733,115200.0,115190.0,1.18584175]
["bitfinex-derivatives","BTCF0:USTF0",1761557004956,0.001,115200.0,115190.0,1.18584175]
["bitfinex-derivatives","BTCF0:USTF0",1761557005158,0.05919988,115230.0,115220.0,0.0867932]
["bitfinex-derivatives","BTCF0:USTF0",1761557005355,0.05919988,115230.0,115220.0,1.43649915]
["bitfinex-derivatives","BTCF0:USTF0",1761557006052,0.05919988,115230.0,115220.0,1.55649915]
["bitfinex-derivatives","BTCF0:USTF0",1761557006259,0.01277,115230.0,115220.0,1.55649915]
["bitfinex-derivatives","BTCF0:USTF0",1761557006654,0.01277,115230.0,115220.0,1.56523603]
["bitfinex-derivatives","BTCF0:USTF0",1761557006854,0.03488,115230.0,115220.0,1.56523603]
["bitfinex-derivatives","BTCF0:USTF0",1761557007254,0.05633,115230.0,115220.0,1.43649915]
["bitfinex-derivatives","BTCF0:USTF0",1761557007453,0.05733,115230.0,115220.0,1.1167132]
["bitfinex-derivatives","BTCF0:USTF0",1761557007654,0.05733,115230.0,115220.0,0.7559132]
["bitfinex-derivatives","BTCF0:USTF0",1761557008056,0.05633,115230.0,115220.0,0.7559132]
["bitfinex-derivatives","BTCF0:USTF0",1761557008357,0.06433,115230.0,115220.0,0.7559132]
["bitfinex-derivatives","BTCF0:USTF0",1761557008954,0.05633,115230.0,115220.0,0.7559132]
["bitfinex-derivatives","BTCF0:USTF0",1761557009155,0.05633,115230.0,115220.0,0.7579132]
["bitfinex-derivatives","BTCF0:USTF0",1761557009654,0.05633,115230.0,115220.0,1.1187132]
["bitfinex-derivatives","BTCF0:USTF0",1761557011256,0.05633,115230.0,115220.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1761557011456,0.05633,115230.0,115220.0,0.671]
["bitfinex-derivatives","BTCF0:USTF0",1761557012058,0.05633,115230.0,115220.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1761557012659,0.05633,115230.0,115220.0,0.669]
["bitfinex-derivatives","BTCF0:USTF0",1761557013557,0.05633,115230.0,115220.0,0.7557932]
["bitfinex-derivatives","BTCF0:USTF0",1761557014959,0.05633,115230.0,115220.0,0.669]
["bitfinex-derivatives","BTCF0:USTF0",1761557017758,0.05633,115230.0,115220.0,0.7557932]
["bitfinex-derivatives","BTCF0:USTF0",1761557018358,0.05633,115230.0,115220.0,0.4475932]
["bitfinex-derivatives","BTCF0:USTF0",1761557018562,0.05633,115230.0,115220.0,0.7555532]
["bitfinex-derivatives","BTCF0:USTF0",1761557018759,0.05633,115230.0,115220.0,0.66876]
["bitfinex-derivatives","BTCF0:USTF0",1761557018961,0.05633,115230.0,115220.0,0.7555132]
["bitfinex-derivatives","BTCF0:USTF0",1761557019459,0.05633,115230.0,115220.0,0.66872]
["bitfinex-derivatives","BTCF0:USTF0",1761557019859,0.08854518,115240.0,115220.0,1.07529915]
["bitfinex-derivatives","BTCF0:USTF0",1761557020053,0.08854518,115240.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557021662,0.09154518,115240.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557022357,0.13797506,115240.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557023058,0.05881,115230.0,115220.0,0.30792]
["bitfinex-derivatives","BTCF0:USTF0",1761557023256,0.05881,115220.0,115210.0,0.81712]
["bitfinex-derivatives","BTCF0:USTF0",1761557025465,0.05881,115220.0,115210.0,0.81912]
["bitfinex-derivatives","BTCF0:USTF0",1761557025867,0.05881,115220.0,115210.0,0.9059208]
["bitfinex-derivatives","BTCF0:USTF0",1761557026267,0.08976518,115220.0,115210.0,0.9059208]
["bitfinex-derivatives","BTCF0:USTF0",1761557026469,0.08976518,115220.0,115210.0,0.7575208]
["bitfinex-derivatives","BTCF0:USTF0",1761557026671,0.05881,115220.0,115210.0,0.7575208]
["bitfinex-derivatives","BTCF0:USTF0",1761557026965,0.08976518,115220.0,115210.0,0.7575208]
["bitfinex-derivatives","BTCF0:USTF0",1761557027465,0.08976518,115220.0,115210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761557027667,0.45056518,115220.0,115210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761557027868,0.46603988,115220.0,115210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761557028662,0.10523988,115220.0,115210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761557031672,0.05881,115210.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557031874,0.08990071,115210.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557032469,0.13633059,115210.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557032666,0.44405059,115210.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557032871,0.44405059,115210.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557032872,0.05881,115200.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557033075,0.08990821,115200.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557033974,0.05881,115190.0,115180.0,0.6686]
["bitfinex-derivatives","BTCF0:USTF0",1761557034173,0.08213777,115190.0,115180.0,0.6686]
["bitfinex-derivatives","BTCF0:USTF0",1761557035073,0.10523988,115190.0,115180.0,0.6686]
["bitfinex-derivatives","BTCF0:USTF0",1761557035468,0.10523988,115190.0,115180.0,0.6706]
["bitfinex-derivatives","BTCF0:USTF0",1761557037576,0.10523988,115190.0,115180.0,0.6686]
["bitfinex-derivatives","BTCF0:USTF0",1761557038276,0.13629654,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557039376,0.41287988,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557039779,0.42159278,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557040468,1.02159278,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557040668,0.05881,115180.0,115170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557040875,0.08985747,115180.0,115170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557041075,0.05881,115170.0,115160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557041276,0.39753747,115170.0,115160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557041475,0.42081062,115170.0,115160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557041677,0.05881,115160.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557042077,0.08208315,115160.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557042271,0.08208315,115160.0,115140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557042272,0.01399,115150.0,115140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557042573,0.36657,115150.0,115140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557042770,0.36657,115150.0,115130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557042980,0.05881,115140.0,115130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557043777,0.0568,115130.0,115120.0,0.69990762]
["bitfinex-derivatives","BTCF0:USTF0",1761557044180,0.0568,115130.0,115120.0,0.78677622]
["bitfinex-derivatives","BTCF0:USTF0",1761557044581,0.0568,115130.0,115120.0,0.47901622]
["bitfinex-derivatives","BTCF0:USTF0",1761557045981,0.0568,115130.0,115120.0,0.36290077]
["bitfinex-derivatives","BTCF0:USTF0",1761557046781,0.36456,115130.0,115120.0,0.36290077]
["bitfinex-derivatives","BTCF0:USTF0",1761557046974,0.36456,115130.0,115120.0,0.00210077]
["bitfinex-derivatives","BTCF0:USTF0",1761557046975,0.68434595,115130.0,115120.0,0.00210077]
["bitfinex-derivatives","BTCF0:USTF0",1761557047172,0.01362,115110.0,115100.0,0.43890982]
["bitfinex-derivatives","BTCF0:USTF0",1761557047483,0.05865,115110.0,115100.0,0.39204685]
["bitfinex-derivatives","BTCF0:USTF0",1761557048183,0.05874009,115110.0,115100.0,0.39204685]
["bitfinex-derivatives","BTCF0:USTF0",1761557048684,0.05874009,115110.0,115100.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761557049079,0.05874009,115110.0,115100.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1761557049577,0.05874009,115110.0,115100.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1761557053181,0.03622009,115110.0,115100.0,0.94646965]
["bitfinex-derivatives","BTCF0:USTF0",1761557053379,9.009e-05,115110.0,115100.0,0.94646965]
["bitfinex-derivatives","BTCF0:USTF0",1761557053575,9.009e-05,115110.0,115100.0,1.54646965]
["bitfinex-derivatives","BTCF0:USTF0",1761557054184,9.009e-05,115110.0,115100.0,1.59333262]
["bitfinex-derivatives","BTCF0:USTF0",1761557054983,9.009e-05,115110.0,115100.0,1.54646965]
["bitfinex-derivatives","BTCF0:USTF0",1761557055288,0.05874009,115110.0,115100.0,0.99734595]
["bitfinex-derivatives","BTCF0:USTF0",1761557055487,0.05874009,115110.0,115100.0,1.08422955]
["bitfinex-derivatives","BTCF0:USTF0",1761557055692,0.01371009,115110.0,115100.0,1.14678635]
["bitfinex-derivatives","BTCF0:USTF0",1761557056382,9.009e-05,115110.0,115100.0,1.19364932]
["bitfinex-derivatives","BTCF0:USTF0",1761557057887,0.05902,115140.0,115130.0,0.086861]
["bitfinex-derivatives","BTCF0:USTF0",1761557058088,0.05902,115140.0,115130.0,0.66000375]
["bitfinex-derivatives","BTCF0:USTF0",1761557058389,0.03614,115150.0,115140.0,0.0868526]
["bitfinex-derivatives","BTCF0:USTF0",1761557058584,0.03614,115150.0,115140.0,1.13775535]
["bitfinex-derivatives","BTCF0:USTF0",1761557058985,0.01362,115150.0,115140.0,1.13775535]
["bitfinex-derivatives","BTCF0:USTF0",1761557059984,0.01662,115150.0,115140.0,1.13775535]
["bitfinex-derivatives","BTCF0:USTF0",1761557060379,0.003,115150.0,115140.0,1.13775535]
["bitfinex-derivatives","BTCF0:USTF0",1761557060584,0.05865,115160.0,115140.0,1.14275355]
["bitfinex-derivatives","BTCF0:USTF0",1761557060785,0.05865,115160.0,115150.0,0.65998865]
["bitfinex-derivatives","BTCF0:USTF0",1761557060986,0.10199569,115160.0,115150.0,0.65998865]
["bitfinex-derivatives","BTCF0:USTF0",1761557061787,0.10199569,115160.0,115150.0,0.83859599]
["bitfinex-derivatives","BTCF0:USTF0",1761557062682,0.10199569,115160.0,115150.0,0.6176459]
["bitfinex-derivatives","BTCF0:USTF0",1761557062886,0.10199569,115160.0,115150.0,0.65998865]
["bitfinex-derivatives","BTCF0:USTF0",1761557063086,0.07872254,115160.0,115150.0,0.66198865]
["bitfinex-derivatives","BTCF0:USTF0",1761557063292,0.10199569,115160.0,115150.0,0.66198865]
["bitfinex-derivatives","BTCF0:USTF0",1761557064191,0.10199569,115160.0,115150.0,0.4496459]
["bitfinex-derivatives","BTCF0:USTF0",1761557064789,0.10199569,115160.0,115150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761557065093,0.10199569,115160.0,115150.0,0.7573659]
["bitfinex-derivatives","BTCF0:USTF0",1761557066189,0.10199569,115160.0,115150.0,0.67052]
["bitfinex-derivatives","BTCF0:USTF0",1761557067991,0.10199569,115160.0,115150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761557068192,0.10977001,115160.0,115150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761557068693,0.10977001,115160.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557069600,0.11277001,115160.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557070695,0.01362,115140.0,115130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557070895,0.08197321,115140.0,115130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557071097,0.10204575,115140.0,115130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557071801,0.11089442,115140.0,115130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557072195,0.11089442,115140.0,115130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761557072396,0.13414242,115140.0,115130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761557073399,0.13414242,115140.0,115130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557079403,0.16520439,115140.0,115130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557080108,0.13414242,115140.0,115130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557081409,0.16519333,115140.0,115130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557082414,0.11862212,115140.0,115130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557083316,0.13305944,115140.0,115130.0,0.57314275]
["bitfinex-derivatives","BTCF0:USTF0",1761557083516,0.05697853,115140.0,115130.0,0.93394275]
["bitfinex-derivatives","BTCF0:USTF0",1761557083713,0.05697853,115140.0,115130.0,1.24166275]
["bitfinex-derivatives","BTCF0:USTF0",1761557084009,0.07911853,115140.0,115130.0,1.02932]
["bitfinex-derivatives","BTCF0:USTF0",1761557084411,0.10091853,115140.0,115130.0,1.02932]
["bitfinex-derivatives","BTCF0:USTF0",1761557086314,0.07911853,115140.0,115130.0,1.116181]
["bitfinex-derivatives","BTCF0:USTF0",1761557086514,0.05697853,115140.0,115130.0,1.32852375]
["bitfinex-derivatives","BTCF0:USTF0",1761557087314,0.04335853,115140.0,115130.0,1.49852375]
["bitfinex-derivatives","BTCF0:USTF0",1761557087518,0.02007254,115140.0,115130.0,1.49852375]
["bitfinex-derivatives","BTCF0:USTF0",1761557088313,0.02007254,115140.0,115130.0,1.50052375]
["bitfinex-derivatives","BTCF0:USTF0",1761557088714,0.02007254,115140.0,115130.0,1.50152375]
["bitfinex-derivatives","BTCF0:USTF0",1761557088908,0.02007254,115140.0,115130.0,1.50452375]
["bitfinex-derivatives","BTCF0:USTF0",1761557090813,0.05539254,115140.0,115130.0,1.65292375]
["bitfinex-derivatives","BTCF0:USTF0",1761557091516,0.05539254,115140.0,115130.0,1.64692375]
["bitfinex-derivatives","BTCF0:USTF0",1761557092713,0.03325254,115140.0,115130.0,1.64692375]
["bitfinex-derivatives","BTCF0:USTF0",1761557093518,0.02007254,115140.0,115130.0,1.64692375]
["bitfinex-derivatives","BTCF0:USTF0",1761557093720,0.02007254,115140.0,115130.0,1.63832709]
["bitfinex-derivatives","BTCF0:USTF0",1761557094610,0.02007254,115140.0,115130.0,1.63932709]
["bitfinex-derivatives","BTCF0:USTF0",1761557095917,0.02007254,115140.0,115130.0,1.64132709]
["bitfinex-derivatives","BTCF0:USTF0",1761557096418,0.02007254,115140.0,115130.0,1.63932709]
["bitfinex-derivatives","BTCF0:USTF0",1761557096619,0.02007254,115140.0,115130.0,1.64432709]
["bitfinex-derivatives","BTCF0:USTF0",1761557096819,0.05539254,115140.0,115130.0,1.47332709]
["bitfinex-derivatives","BTCF0:USTF0",1761557097012,0.05539254,115140.0,115130.0,1.49332709]
["bitfinex-derivatives","BTCF0:USTF0",1761557097209,0.05539254,115140.0,115130.0,1.49032709]
["bitfinex-derivatives","BTCF0:USTF0",1761557099224,0.30422462,115140.0,115130.0,1.16260709]
["bitfinex-derivatives","BTCF0:USTF0",1761557099426,0.30422462,115140.0,115130.0,1.47028709]
["bitfinex-derivatives","BTCF0:USTF0",1761557099723,0.30422462,115140.0,115130.0,1.264541]
["bitfinex-derivatives","BTCF0:USTF0",1761557099917,0.30422462,115140.0,115130.0,1.38342609]
["bitfinex-derivatives","BTCF0:USTF0",1761557100123,0.10047853,115140.0,115130.0,1.38342609]
["bitfinex-derivatives","BTCF0:USTF0",1761557100323,0.10047853,115140.0,115130.0,1.38142609]
["bitfinex-derivatives","BTCF0:USTF0",1761557101019,0.04335853,115140.0,115130.0,0.79980699]
["bitfinex-derivatives","BTCF0:USTF0",1761557101228,0.02007254,115140.0,115130.0,1.64362748]
["bitfinex-derivatives","BTCF0:USTF0",1761557101422,0.05697853,115150.0,115130.0,1.73048308]
["bitfinex-derivatives","BTCF0:USTF0",1761557101626,0.10091853,115150.0,115140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557101923,0.10091853,115150.0,115140.0,0.85514548]
["bitfinex-derivatives","BTCF0:USTF0",1761557103920,0.10091853,115150.0,115140.0,0.85714548]
["bitfinex-derivatives","BTCF0:USTF0",1761557104125,0.10099403,115150.0,115140.0,0.85714548]
["bitfinex-derivatives","BTCF0:USTF0",1761557104325,0.10099403,115150.0,115140.0,0.65339939]
["bitfinex-derivatives","BTCF0:USTF0",1761557104521,0.30474012,115150.0,115140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761557104722,0.31246407,115150.0,115140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761557105926,0.62014407,115150.0,115140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761557106127,0.62014407,115150.0,115140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557106434,0.62314407,115150.0,115140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557106733,0.62314407,115150.0,115120.0,0.59828989]
["bitfinex-derivatives","BTCF0:USTF0",1761557106734,0.05714,115130.0,115120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557106926,0.30431945,115130.0,115120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557107125,0.61199945,115130.0,115120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557107624,0.62064463,115130.0,115120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557108323,0.41689854,115130.0,115120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557108523,0.41689854,115130.0,115120.0,0.56454609]
["bitfinex-derivatives","BTCF0:USTF0",1761557109332,0.41689854,115130.0,115120.0,0.56654609]
["bitfinex-derivatives","BTCF0:USTF0",1761557109727,0.62064463,115130.0,115120.0,0.56654609]
["bitfinex-derivatives","BTCF0:USTF0",1761557111630,0.31296463,115130.0,115120.0,0.56654609]
["bitfinex-derivatives","BTCF0:USTF0",1761557111936,0.10057336,115130.0,115120.0,0.96109449]
["bitfinex-derivatives","BTCF0:USTF0",1761557112135,0.07724707,115130.0,115120.0,0.96109449]
["bitfinex-derivatives","BTCF0:USTF0",1761557112323,0.13167508,115130.0,115120.0,0.96109449]
["bitfinex-derivatives","BTCF0:USTF0",1761557113433,0.10057336,115130.0,115120.0,0.96109449]
["bitfinex-derivatives","BTCF0:USTF0",1761557113836,0.10057336,115130.0,115120.0,0.96961362]
["bitfinex-derivatives","BTCF0:USTF0",1761557114036,0.04343336,115130.0,115120.0,1.07961362]
["bitfinex-derivatives","BTCF0:USTF0",1761557114433,0.04343336,115130.0,115120.0,0.8673484]
["bitfinex-derivatives","BTCF0:USTF0",1761557114627,0.04343336,115130.0,115120.0,1.07961362]
["bitfinex-derivatives","BTCF0:USTF0",1761557115831,0.04343336,115130.0,115120.0,1.18749793]
["bitfinex-derivatives","BTCF0:USTF0",1761557119938,0.02010707,115130.0,115120.0,1.18749793]
["bitfinex-derivatives","BTCF0:USTF0",1761557120839,0.02010707,115130.0,115120.0,1.78749793]
["bitfinex-derivatives","BTCF0:USTF0",1761557121242,0.07724707,115130.0,115120.0,0.8673084]
["bitfinex-derivatives","BTCF0:USTF0",1761557121444,0.10057336,115130.0,115120.0,0.8673084]
["bitfinex-derivatives","BTCF0:USTF0",1761557121836,0.10057336,115130.0,115120.0,0.5596684]
["bitfinex-derivatives","BTCF0:USTF0",1761557122037,0.10057336,115130.0,115120.0,0.8673084]
["bitfinex-derivatives","BTCF0:USTF0",1761557123240,0.10057336,115130.0,115120.0,0.5596684]
["bitfinex-derivatives","BTCF0:USTF0",1761557123437,0.10057336,115130.0,115120.0,0.8673084]
["bitfinex-derivatives","BTCF0:USTF0",1761557123639,0.13167508,115130.0,115120.0,0.5596684]
["bitfinex-derivatives","BTCF0:USTF0",1761557123838,0.13167508,115130.0,115120.0,0.8673084]
["bitfinex-derivatives","BTCF0:USTF0",1761557124443,0.13167508,115130.0,115120.0,0.5596684]
["bitfinex-derivatives","BTCF0:USTF0",1761557124637,0.13167508,115130.0,115120.0,0.7573084]
["bitfinex-derivatives","BTCF0:USTF0",1761557126138,0.13167508,115130.0,115120.0,0.8673084]
["bitfinex-derivatives","BTCF0:USTF0",1761557126343,0.07453508,115130.0,115120.0,0.8673084]
["bitfinex-derivatives","BTCF0:USTF0",1761557126542,0.04343336,115130.0,115120.0,0.8673084]
["bitfinex-derivatives","BTCF0:USTF0",1761557129942,0.02010707,115130.0,115120.0,0.8673084]
["bitfinex-derivatives","BTCF0:USTF0",1761557130133,0.02010707,115130.0,115120.0,1.4673084]
["bitfinex-derivatives","BTCF0:USTF0",1761557130935,0.01809639,115130.0,115120.0,1.4673084]
["bitfinex-derivatives","BTCF0:USTF0",1761557131133,0.02332629,115140.0,115130.0,0.0868608]
["bitfinex-derivatives","BTCF0:USTF0",1761557131440,0.06804801,115150.0,115140.0,0.0868532]
["bitfinex-derivatives","BTCF0:USTF0",1761557131637,0.05442801,115150.0,115140.0,0.9252532]
["bitfinex-derivatives","BTCF0:USTF0",1761557132543,0.02332629,115150.0,115140.0,0.9252532]
["bitfinex-derivatives","BTCF0:USTF0",1761557132739,0.02332629,115150.0,115140.0,1.0736532]
["bitfinex-derivatives","BTCF0:USTF0",1761557133341,0.02632629,115150.0,115140.0,1.0736532]
["bitfinex-derivatives","BTCF0:USTF0",1761557133845,0.02632629,115150.0,115140.0,1.25568849]
["bitfinex-derivatives","BTCF0:USTF0",1761557134039,0.02332629,115150.0,115140.0,1.25568849]
["bitfinex-derivatives","BTCF0:USTF0",1761557134235,0.02332629,115150.0,115140.0,1.26068849]
["bitfinex-derivatives","BTCF0:USTF0",1761557135845,0.02332629,115150.0,115140.0,1.26368849]
["bitfinex-derivatives","BTCF0:USTF0",1761557136349,0.04472172,115160.0,115150.0,0.0868457]
["bitfinex-derivatives","BTCF0:USTF0",1761557136350,0.05928629,115160.0,115150.0,0.0868457]
["bitfinex-derivatives","BTCF0:USTF0",1761557136549,0.05928629,115160.0,115150.0,0.79868099]
["bitfinex-derivatives","BTCF0:USTF0",1761557137049,0.09038801,115160.0,115150.0,0.79868099]
["bitfinex-derivatives","BTCF0:USTF0",1761557137748,0.09038801,115160.0,115150.0,0.94808099]
["bitfinex-derivatives","BTCF0:USTF0",1761557138448,0.02332629,115160.0,115150.0,0.94808099]
["bitfinex-derivatives","BTCF0:USTF0",1761557138650,0.02332629,115160.0,115150.0,0.95308099]
["bitfinex-derivatives","BTCF0:USTF0",1761557139753,0.08160629,115160.0,115150.0,0.95308099]
["bitfinex-derivatives","BTCF0:USTF0",1761557140346,0.05890629,115160.0,115150.0,0.95308099]
["bitfinex-derivatives","BTCF0:USTF0",1761557140647,0.08160629,115160.0,115150.0,0.95308099]
["bitfinex-derivatives","BTCF0:USTF0",1761557140844,0.08160629,115160.0,115150.0,1.26064099]
["bitfinex-derivatives","BTCF0:USTF0",1761557142450,0.08160629,115160.0,115150.0,1.62144099]
["bitfinex-derivatives","BTCF0:USTF0",1761557142844,0.08160629,115160.0,115150.0,1.45140099]
["bitfinex-derivatives","BTCF0:USTF0",1761557143038,0.10174218,115160.0,115150.0,1.56140099]
["bitfinex-derivatives","BTCF0:USTF0",1761557143738,0.10174218,115160.0,115150.0,1.56040099]
["bitfinex-derivatives","BTCF0:USTF0",1761557144048,0.10174218,115160.0,115150.0,1.45040099]
["bitfinex-derivatives","BTCF0:USTF0",1761557144548,0.10174218,115160.0,115150.0,1.14288099]
["bitfinex-derivatives","BTCF0:USTF0",1761557144748,0.10174218,115160.0,115150.0,1.45040099]
["bitfinex-derivatives","BTCF0:USTF0",1761557145145,0.10174218,115160.0,115150.0,1.44540099]
["bitfinex-derivatives","BTCF0:USTF0",1761557145341,0.10174218,115160.0,115150.0,1.44740099]
["bitfinex-derivatives","BTCF0:USTF0",1761557145945,0.10174218,115160.0,115150.0,1.13988099]
["bitfinex-derivatives","BTCF0:USTF0",1761557146151,0.10174218,115160.0,115150.0,1.44740099]
["bitfinex-derivatives","BTCF0:USTF0",1761557147752,0.10174218,115160.0,115150.0,1.45616491]
["bitfinex-derivatives","BTCF0:USTF0",1761557147956,0.10174218,115160.0,115150.0,1.44740099]
["bitfinex-derivatives","BTCF0:USTF0",1761557149256,0.10174218,115160.0,115150.0,1.4560132]
["bitfinex-derivatives","BTCF0:USTF0",1761557149652,0.10174218,115160.0,115150.0,1.3076132]
["bitfinex-derivatives","BTCF0:USTF0",1761557149847,0.10174218,115160.0,115150.0,1.29900099]
["bitfinex-derivatives","BTCF0:USTF0",1761557151752,0.10174218,115160.0,115150.0,1.30755598]
["bitfinex-derivatives","BTCF0:USTF0",1761557152053,0.28277747,115160.0,115150.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1761557152259,0.28277747,115160.0,115150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761557152260,0.2905529,115160.0,115150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761557152460,0.93712411,115160.0,115150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761557153057,0.93712411,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761557153256,0.90602239,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761557153558,0.89054347,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761557154160,0.70950818,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761557154460,0.01324,115150.0,115140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557154662,0.08160379,115150.0,115140.0,0.54183529]
["bitfinex-derivatives","BTCF0:USTF0",1761557154850,0.10173968,115150.0,115140.0,0.54183529]
["bitfinex-derivatives","BTCF0:USTF0",1761557155259,0.10173968,115150.0,115140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557155761,0.10173968,115150.0,115130.0,0.57533509]
["bitfinex-derivatives","BTCF0:USTF0",1761557155961,0.10173968,115150.0,115140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557158663,0.10173968,115150.0,115140.0,0.4476532]
["bitfinex-derivatives","BTCF0:USTF0",1761557159061,0.10173968,115150.0,115140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557159262,0.10173968,115150.0,115140.0,0.54183529]
["bitfinex-derivatives","BTCF0:USTF0",1761557159462,0.13283197,115150.0,115140.0,0.54183529]
["bitfinex-derivatives","BTCF0:USTF0",1761557159664,0.13283197,115150.0,115140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557160460,0.10950818,115150.0,115140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557160956,0.04349987,115150.0,115140.0,0.72868849]
["bitfinex-derivatives","BTCF0:USTF0",1761557161159,0.02336398,115150.0,115140.0,0.72868849]
["bitfinex-derivatives","BTCF0:USTF0",1761557161361,0.04349987,115150.0,115140.0,0.87708849]
["bitfinex-derivatives","BTCF0:USTF0",1761557161560,0.02336398,115150.0,115140.0,0.87708849]
["bitfinex-derivatives","BTCF0:USTF0",1761557161762,0.04349987,115150.0,115140.0,0.87708849]
["bitfinex-derivatives","BTCF0:USTF0",1761557161963,0.06769627,115160.0,115150.0,0.0868457]
["bitfinex-derivatives","BTCF0:USTF0",1761557162158,0.05445627,115160.0,115150.0,1.10612099]
["bitfinex-derivatives","BTCF0:USTF0",1761557162364,0.04355166,115160.0,115150.0,1.10612099]
["bitfinex-derivatives","BTCF0:USTF0",1761557162866,0.02336398,115160.0,115150.0,1.10612099]
["bitfinex-derivatives","BTCF0:USTF0",1761557164164,0.05127858,115170.0,115160.0,0.0868382]
["bitfinex-derivatives","BTCF0:USTF0",1761557164367,0.03109229,115170.0,115160.0,0.79867349]
["bitfinex-derivatives","BTCF0:USTF0",1761557164664,0.05445542,115170.0,115160.0,1.57970878]
["bitfinex-derivatives","BTCF0:USTF0",1761557164857,0.05445542,115170.0,115160.0,0.97970878]
["bitfinex-derivatives","BTCF0:USTF0",1761557165261,0.02336313,115170.0,115160.0,0.97970878]
["bitfinex-derivatives","BTCF0:USTF0",1761557165662,0.04654942,115170.0,115160.0,0.97970878]
["bitfinex-derivatives","BTCF0:USTF0",1761557166169,0.0776635,115180.0,115160.0,0.97970878]
["bitfinex-derivatives","BTCF0:USTF0",1761557166170,0.03109229,115180.0,115170.0,0.26786589]
["bitfinex-derivatives","BTCF0:USTF0",1761557166362,0.03109229,115180.0,115170.0,1.10610589]
["bitfinex-derivatives","BTCF0:USTF0",1761557166563,0.0776635,115190.0,115180.0,0.0868231]
["bitfinex-derivatives","BTCF0:USTF0",1761557166763,0.0776635,115190.0,115180.0,0.79865839]
["bitfinex-derivatives","BTCF0:USTF0",1761557167365,0.03109229,115190.0,115180.0,0.79865839]
["bitfinex-derivatives","BTCF0:USTF0",1761557167862,2.29e-06,115190.0,115180.0,1.66651053]
["bitfinex-derivatives","BTCF0:USTF0",1761557168066,0.04657121,115200.0,115190.0,0.0868156]
["bitfinex-derivatives","BTCF0:USTF0",1761557168267,0.04657121,115200.0,115190.0,1.28708618]
["bitfinex-derivatives","BTCF0:USTF0",1761557168770,0.04657121,115210.0,115200.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1761557168966,0.04657121,115210.0,115200.0,0.97967858]
["bitfinex-derivatives","BTCF0:USTF0",1761557170069,0.04857121,115210.0,115200.0,0.97967858]
["bitfinex-derivatives","BTCF0:USTF0",1761557170965,0.05557121,115210.0,115200.0,0.97967858]
["bitfinex-derivatives","BTCF0:USTF0",1761557172371,0.009,115210.0,115200.0,0.97967858]
["bitfinex-derivatives","BTCF0:USTF0",1761557173169,0.009,115210.0,115200.0,1.57967858]
["bitfinex-derivatives","BTCF0:USTF0",1761557173714,0.05559026,115210.0,115200.0,1.72807858]
["bitfinex-derivatives","BTCF0:USTF0",1761557174669,0.04659026,115210.0,115200.0,1.14107858]
["bitfinex-derivatives","BTCF0:USTF0",1761557174869,0.07559111,115220.0,115210.0,0.0868006]
["bitfinex-derivatives","BTCF0:USTF0",1761557175074,0.07559111,115220.0,115210.0,1.10595589]
["bitfinex-derivatives","BTCF0:USTF0",1761557175774,0.07559111,115220.0,115210.0,1.12832482]
["bitfinex-derivatives","BTCF0:USTF0",1761557175976,0.07559111,115220.0,115210.0,1.12932482]
["bitfinex-derivatives","BTCF0:USTF0",1761557177270,0.01375,115220.0,115210.0,1.12932482]
["bitfinex-derivatives","BTCF0:USTF0",1761557177576,0.07559111,115220.0,115210.0,1.14032482]
["bitfinex-derivatives","BTCF0:USTF0",1761557178274,0.01375,115220.0,115210.0,1.14032482]
["bitfinex-derivatives","BTCF0:USTF0",1761557178666,0.0911986,115230.0,115220.0,0.086793]
["bitfinex-derivatives","BTCF0:USTF0",1761557178870,0.0911986,115230.0,115220.0,1.17280144]
["bitfinex-derivatives","BTCF0:USTF0",1761557179172,0.01395,115230.0,115220.0,1.17280144]
["bitfinex-derivatives","BTCF0:USTF0",1761557179871,0.01395,115230.0,115220.0,1.18556911]
["bitfinex-derivatives","BTCF0:USTF0",1761557180175,0.01375,115240.0,115230.0,0.0867855]
["bitfinex-derivatives","BTCF0:USTF0",1761557180371,0.01375,115240.0,115230.0,1.34440161]
["bitfinex-derivatives","BTCF0:USTF0",1761557181372,0.01375,115250.0,115240.0,0.086778]
["bitfinex-derivatives","BTCF0:USTF0",1761557181674,0.01375,115250.0,115240.0,1.03715411]
["bitfinex-derivatives","BTCF0:USTF0",1761557181873,0.01375,115250.0,115240.0,0.83374989]
["bitfinex-derivatives","BTCF0:USTF0",1761557182073,0.01375,115250.0,115240.0,0.84237322]
["bitfinex-derivatives","BTCF0:USTF0",1761557182978,0.05922,115250.0,115240.0,0.84237322]
["bitfinex-derivatives","BTCF0:USTF0",1761557183587,0.05922,115250.0,115240.0,0.84233311]
["bitfinex-derivatives","BTCF0:USTF0",1761557183781,0.05922,115250.0,115240.0,0.84533311]
["bitfinex-derivatives","BTCF0:USTF0",1761557185387,0.05922,115250.0,115240.0,0.54652756]
["bitfinex-derivatives","BTCF0:USTF0",1761557185586,0.05922,115250.0,115240.0,0.83670978]
["bitfinex-derivatives","BTCF0:USTF0",1761557186889,0.05922,115250.0,115240.0,0.84521225]
["bitfinex-derivatives","BTCF0:USTF0",1761557189387,0.01375,115250.0,115240.0,0.84521225]
["bitfinex-derivatives","BTCF0:USTF0",1761557189589,0.03676,115250.0,115240.0,0.84521225]
["bitfinex-derivatives","BTCF0:USTF0",1761557190488,0.05922,115250.0,115240.0,0.84521225]
["bitfinex-derivatives","BTCF0:USTF0",1761557190693,0.05922,115250.0,115240.0,0.99361225]
["bitfinex-derivatives","BTCF0:USTF0",1761557191183,0.05922,115250.0,115240.0,0.69492756]
["bitfinex-derivatives","BTCF0:USTF0",1761557191582,0.05922,115250.0,115240.0,1.03545178]
["bitfinex-derivatives","BTCF0:USTF0",1761557191791,0.05922,115250.0,115240.0,1.24222978]
["bitfinex-derivatives","BTCF0:USTF0",1761557191984,0.05922,115250.0,115240.0,0.83204756]
["bitfinex-derivatives","BTCF0:USTF0",1761557192192,0.05922,115250.0,115240.0,1.03545178]
["bitfinex-derivatives","BTCF0:USTF0",1761557192392,0.05922,115250.0,115240.0,1.24222968]
["bitfinex-derivatives","BTCF0:USTF0",1761557192591,0.05922,115250.0,115240.0,1.12222968]
["bitfinex-derivatives","BTCF0:USTF0",1761557193893,0.05922,115250.0,115240.0,1.03545178]
["bitfinex-derivatives","BTCF0:USTF0",1761557194192,0.05922,115250.0,115240.0,1.03545276]
["bitfinex-derivatives","BTCF0:USTF0",1761557195996,0.05922,115250.0,115240.0,1.12223066]
["bitfinex-derivatives","BTCF0:USTF0",1761557196492,0.05922,115250.0,115240.0,0.97383066]
["bitfinex-derivatives","BTCF0:USTF0",1761557198597,0.05922,115250.0,115240.0,1.07383066]
["bitfinex-derivatives","BTCF0:USTF0",1761557199002,0.03676,115250.0,115240.0,1.07383066]
["bitfinex-derivatives","BTCF0:USTF0",1761557199195,0.05999,115250.0,115240.0,1.09383066]
["bitfinex-derivatives","BTCF0:USTF0",1761557199496,0.05999,115250.0,115240.0,1.09385164]
["bitfinex-derivatives","BTCF0:USTF0",1761557202402,0.05999,115250.0,115240.0,1.09385144]
["bitfinex-derivatives","BTCF0:USTF0",1761557202599,0.05999,115250.0,115240.0,0.97385144]
["bitfinex-derivatives","BTCF0:USTF0",1761557202896,0.05999,115250.0,115240.0,0.88707374]
["bitfinex-derivatives","BTCF0:USTF0",1761557203899,0.05999,115250.0,115240.0,0.97385144]
["bitfinex-derivatives","BTCF0:USTF0",1761557205097,0.05999,115250.0,115240.0,0.68366952]
["bitfinex-derivatives","BTCF0:USTF0",1761557205299,0.05999,115250.0,115240.0,0.97385144]
["bitfinex-derivatives","BTCF0:USTF0",1761557208206,0.09094333,115250.0,115240.0,0.97385144]
["bitfinex-derivatives","BTCF0:USTF0",1761557208903,0.09094333,115250.0,115240.0,0.96110192]
["bitfinex-derivatives","BTCF0:USTF0",1761557209106,0.09094333,115250.0,115240.0,1.08110192]
["bitfinex-derivatives","BTCF0:USTF0",1761557209408,0.05999,115250.0,115240.0,1.1043999]
["bitfinex-derivatives","BTCF0:USTF0",1761557210802,0.05999,115250.0,115240.0,1.2527999]
["bitfinex-derivatives","BTCF0:USTF0",1761557210803,0.01375,115250.0,115240.0,1.2527999]
["bitfinex-derivatives","BTCF0:USTF0",1761557211200,0.01375,115250.0,115240.0,1.1043999]
["bitfinex-derivatives","BTCF0:USTF0",1761557211501,0.0589,115250.0,115240.0,1.1043999]
["bitfinex-derivatives","BTCF0:USTF0",1761557211705,0.01375,115250.0,115240.0,1.1043999]
["bitfinex-derivatives","BTCF0:USTF0",1761557212408,0.04470333,115250.0,115240.0,1.08110192]
["bitfinex-derivatives","BTCF0:USTF0",1761557212610,0.03567,115260.0,115250.0,0.0867702]
["bitfinex-derivatives","BTCF0:USTF0",1761557212809,0.03567,115260.0,115250.0,1.04779545]
["bitfinex-derivatives","BTCF0:USTF0",1761557213102,0.01375,115260.0,115250.0,1.04779545]
["bitfinex-derivatives","BTCF0:USTF0",1761557214309,0.04470333,115270.0,115260.0,0.0867627]
["bitfinex-derivatives","BTCF0:USTF0",1761557214512,0.04470333,115270.0,115260.0,1.33141114]
["bitfinex-derivatives","BTCF0:USTF0",1761557215310,0.08985333,115280.0,115270.0,0.0867551]
["bitfinex-derivatives","BTCF0:USTF0",1761557215507,0.08985333,115280.0,115270.0,0.4475551]
["bitfinex-derivatives","BTCF0:USTF0",1761557215716,0.08985333,115280.0,115270.0,0.65095932]
["bitfinex-derivatives","BTCF0:USTF0",1761557216600,0.09085333,115280.0,115270.0,0.65095932]
["bitfinex-derivatives","BTCF0:USTF0",1761557216808,0.09085333,115280.0,115270.0,0.56420422]
["bitfinex-derivatives","BTCF0:USTF0",1761557217009,0.13724189,115280.0,115270.0,0.56420422]
["bitfinex-derivatives","BTCF0:USTF0",1761557217209,0.09085333,115280.0,115270.0,0.56420422]
["bitfinex-derivatives","BTCF0:USTF0",1761557217511,0.09585333,115280.0,115270.0,0.56420422]
["bitfinex-derivatives","BTCF0:USTF0",1761557217707,0.31469278,115280.0,115260.0,0.56420422]
["bitfinex-derivatives","BTCF0:USTF0",1761557217908,0.08894747,115270.0,115260.0,0.87120422]
["bitfinex-derivatives","BTCF0:USTF0",1761557218413,0.08894747,115270.0,115260.0,0.95796682]
["bitfinex-derivatives","BTCF0:USTF0",1761557218611,0.08894747,115270.0,115260.0,0.6678]
["bitfinex-derivatives","BTCF0:USTF0",1761557218913,0.08894747,115270.0,115260.0,0.95796702]
["bitfinex-derivatives","BTCF0:USTF0",1761557219313,0.08894747,115270.0,115260.0,0.87120422]
["bitfinex-derivatives","BTCF0:USTF0",1761557219510,0.26123422,115270.0,115260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557219711,0.33974025,115270.0,115260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557220011,0.34174025,115270.0,115260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557220212,0.32633323,115270.0,115260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557220916,0.05783,115260.0,115250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557221105,0.05783,115250.0,115240.0,0.6678]
["bitfinex-derivatives","BTCF0:USTF0",1761557221310,0.29234073,115250.0,115240.0,0.6678]
["bitfinex-derivatives","BTCF0:USTF0",1761557221515,0.29234073,115250.0,115240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557221810,0.05783,115240.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557222014,0.26123422,115240.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557222317,0.26123422,115240.0,115230.0,0.56420422]
["bitfinex-derivatives","BTCF0:USTF0",1761557222512,0.26123422,115240.0,115230.0,0.38421681]
["bitfinex-derivatives","BTCF0:USTF0",1761557222713,0.26123422,115240.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557223413,0.01318,115230.0,115220.0,0.38421681]
["bitfinex-derivatives","BTCF0:USTF0",1761557223713,0.26063422,115230.0,115220.0,0.38421681]
["bitfinex-derivatives","BTCF0:USTF0",1761557224613,0.26063422,115230.0,115220.0,0.02341681]
["bitfinex-derivatives","BTCF0:USTF0",1761557224914,0.26063422,115230.0,115210.0,0.41553207]
["bitfinex-derivatives","BTCF0:USTF0",1761557225121,0.25981422,115220.0,115210.0,0.41553207]
["bitfinex-derivatives","BTCF0:USTF0",1761557225413,0.25981422,115220.0,115210.0,0.38430475]
["bitfinex-derivatives","BTCF0:USTF0",1761557225606,0.05641,115220.0,115210.0,0.58770897]
["bitfinex-derivatives","BTCF0:USTF0",1761557225809,0.05641,115220.0,115210.0,0.41553207]
["bitfinex-derivatives","BTCF0:USTF0",1761557226019,0.05641,115220.0,115210.0,0.38430475]
["bitfinex-derivatives","BTCF0:USTF0",1761557227813,0.05641,115220.0,115210.0,0.38530475]
["bitfinex-derivatives","BTCF0:USTF0",1761557228519,1.17539975,115220.0,115210.0,0.02450475]
["bitfinex-derivatives","BTCF0:USTF0",1761557228720,1.17539975,115220.0,115210.0,0.00108794]
["bitfinex-derivatives","BTCF0:USTF0",1761557229023,0.93619975,115220.0,115210.0,0.00108794]
["bitfinex-derivatives","BTCF0:USTF0",1761557229225,1.53619975,115220.0,115210.0,0.00108794]
["bitfinex-derivatives","BTCF0:USTF0",1761557229523,1.53619975,115220.0,115210.0,0.00908794]
["bitfinex-derivatives","BTCF0:USTF0",1761557229716,0.05641,115200.0,115190.0,0.39202732]
["bitfinex-derivatives","BTCF0:USTF0",1761557230622,0.0564768,115200.0,115190.0,0.39202732]
["bitfinex-derivatives","BTCF0:USTF0",1761557231016,0.07980211,115200.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557232317,0.0564768,115200.0,115190.0,0.5576144]
["bitfinex-derivatives","BTCF0:USTF0",1761557232518,0.0564768,115200.0,115190.0,0.96864415]
["bitfinex-derivatives","BTCF0:USTF0",1761557232716,0.0564768,115200.0,115190.0,0.66984]
["bitfinex-derivatives","BTCF0:USTF0",1761557236920,0.0564768,115200.0,115190.0,0.756654]
["bitfinex-derivatives","BTCF0:USTF0",1761557237721,0.0564768,115200.0,115190.0,0.866654]
["bitfinex-derivatives","BTCF0:USTF0",1761557238224,0.0137868,115200.0,115190.0,0.866654]
["bitfinex-derivatives","BTCF0:USTF0",1761557238916,0.0564768,115200.0,115190.0,0.866654]
["bitfinex-derivatives","BTCF0:USTF0",1761557239117,0.0564768,115200.0,115190.0,0.756694]
["bitfinex-derivatives","BTCF0:USTF0",1761557239318,0.0564768,115200.0,115190.0,0.926694]
["bitfinex-derivatives","BTCF0:USTF0",1761557239520,0.0564768,115200.0,115190.0,0.756694]
["bitfinex-derivatives","BTCF0:USTF0",1761557239721,0.0564768,115200.0,115190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761557239922,0.0564768,115200.0,115190.0,0.66988]
["bitfinex-derivatives","BTCF0:USTF0",1761557241115,0.0564768,115200.0,115190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761557241323,0.0564768,115200.0,115190.0,0.66988]
["bitfinex-derivatives","BTCF0:USTF0",1761557244023,0.0564768,115200.0,115190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761557244418,0.0564768,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761557245823,0.0564768,115200.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557246123,0.05641,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557249031,0.05841,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557254427,0.83939453,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557254635,0.23939453,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557255834,0.05674,115180.0,115170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557256028,0.69674,115180.0,115170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557257036,0.69674,115180.0,115170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761557258030,0.69674,115180.0,115170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557258230,0.72006531,115180.0,115170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557258937,1.03214531,115180.0,115170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557264537,0.72506531,115180.0,115170.0,0.74861463]
["bitfinex-derivatives","BTCF0:USTF0",1761557264739,0.04110531,115180.0,115170.0,1.05569463]
["bitfinex-derivatives","BTCF0:USTF0",1761557264945,0.01778,115180.0,115170.0,1.05569463]
["bitfinex-derivatives","BTCF0:USTF0",1761557265240,0.005,115180.0,115170.0,1.65569463]
["bitfinex-derivatives","BTCF0:USTF0",1761557265544,0.02332531,115190.0,115180.0,0.0868226]
["bitfinex-derivatives","BTCF0:USTF0",1761557265835,0.02332531,115190.0,115180.0,0.79860713]
["bitfinex-derivatives","BTCF0:USTF0",1761557266541,0.03610531,115190.0,115180.0,0.79860713]
["bitfinex-derivatives","BTCF0:USTF0",1761557266743,0.08706531,115190.0,115180.0,1.10568713]
["bitfinex-derivatives","BTCF0:USTF0",1761557268447,0.06418531,115190.0,115180.0,1.10568713]
["bitfinex-derivatives","BTCF0:USTF0",1761557269347,0.08706531,115190.0,115180.0,1.10568713]
["bitfinex-derivatives","BTCF0:USTF0",1761557271047,0.04310531,115190.0,115180.0,1.10568713]
["bitfinex-derivatives","BTCF0:USTF0",1761557271449,0.04314531,115190.0,115180.0,1.10568713]
["bitfinex-derivatives","BTCF0:USTF0",1761557271649,0.06422531,115190.0,115180.0,1.10568713]
["bitfinex-derivatives","BTCF0:USTF0",1761557272550,0.08710531,115190.0,115180.0,1.10568713]
["bitfinex-derivatives","BTCF0:USTF0",1761557272750,0.08710531,115190.0,115180.0,0.71178453]
["bitfinex-derivatives","BTCF0:USTF0",1761557272952,0.05674,115180.0,115170.0,0.78589742]
["bitfinex-derivatives","BTCF0:USTF0",1761557273245,0.05674,115180.0,115170.0,0.74861463]
["bitfinex-derivatives","BTCF0:USTF0",1761557274152,0.05674,115180.0,115170.0,0.5676301]
["bitfinex-derivatives","BTCF0:USTF0",1761557274153,0.01278,115180.0,115170.0,0.5676301]
["bitfinex-derivatives","BTCF0:USTF0",1761557274452,0.01278,115180.0,115170.0,0.74861463]
["bitfinex-derivatives","BTCF0:USTF0",1761557275653,0.03386,115180.0,115170.0,0.74861463]
["bitfinex-derivatives","BTCF0:USTF0",1761557275953,0.01278,115180.0,115170.0,0.74861463]
["bitfinex-derivatives","BTCF0:USTF0",1761557276254,0.03614531,115190.0,115180.0,0.0868226]
["bitfinex-derivatives","BTCF0:USTF0",1761557276448,0.05722531,115190.0,115180.0,0.98560713]
["bitfinex-derivatives","BTCF0:USTF0",1761557276754,0.08010531,115190.0,115180.0,0.98560713]
["bitfinex-derivatives","BTCF0:USTF0",1761557277153,0.05678,115190.0,115180.0,0.98560713]
["bitfinex-derivatives","BTCF0:USTF0",1761557278751,0.0339,115190.0,115180.0,0.98560713]
["bitfinex-derivatives","BTCF0:USTF0",1761557278958,0.05978,115190.0,115180.0,0.98560713]
["bitfinex-derivatives","BTCF0:USTF0",1761557281462,0.05978,115190.0,115180.0,0.93560713]
["bitfinex-derivatives","BTCF0:USTF0",1761557281954,0.05978,115190.0,115180.0,0.7546226]
["bitfinex-derivatives","BTCF0:USTF0",1761557282161,0.01582,115190.0,115180.0,0.95560713]
["bitfinex-derivatives","BTCF0:USTF0",1761557282863,0.0369,115190.0,115180.0,0.95560713]
["bitfinex-derivatives","BTCF0:USTF0",1761557283061,0.05978,115190.0,115180.0,0.95560713]
["bitfinex-derivatives","BTCF0:USTF0",1761557283258,0.05978,115190.0,115180.0,0.4476213]
["bitfinex-derivatives","BTCF0:USTF0",1761557283464,0.05978,115190.0,115180.0,0.7746213]
["bitfinex-derivatives","BTCF0:USTF0",1761557283764,0.05978,115190.0,115180.0,0.7546213]
["bitfinex-derivatives","BTCF0:USTF0",1761557284662,0.05978,115190.0,115180.0,0.8546214]
["bitfinex-derivatives","BTCF0:USTF0",1761557285162,0.05978,115190.0,115180.0,0.5476214]
["bitfinex-derivatives","BTCF0:USTF0",1761557285863,0.05978,115190.0,115180.0,0.8546214]
["bitfinex-derivatives","BTCF0:USTF0",1761557286265,0.05978,115190.0,115180.0,1.03560593]
["bitfinex-derivatives","BTCF0:USTF0",1761557287464,0.00304,115190.0,115180.0,1.03560593]
["bitfinex-derivatives","BTCF0:USTF0",1761557287764,0.01592,115190.0,115180.0,1.03560593]
["bitfinex-derivatives","BTCF0:USTF0",1761557288164,0.08419966,115190.0,115180.0,1.03560593]
["bitfinex-derivatives","BTCF0:USTF0",1761557288961,0.08419966,115190.0,115180.0,0.547621]
["bitfinex-derivatives","BTCF0:USTF0",1761557289159,0.08419966,115190.0,115180.0,0.854581]
["bitfinex-derivatives","BTCF0:USTF0",1761557289463,0.06085,115190.0,115180.0,0.854581]
["bitfinex-derivatives","BTCF0:USTF0",1761557289759,0.06085,115190.0,115180.0,1.03556553]
["bitfinex-derivatives","BTCF0:USTF0",1761557290263,0.06085,115190.0,115180.0,0.93556553]
["bitfinex-derivatives","BTCF0:USTF0",1761557290465,0.06085,115190.0,115180.0,1.04556553]
["bitfinex-derivatives","BTCF0:USTF0",1761557290855,0.08420185,115190.0,115180.0,0.93556553]
["bitfinex-derivatives","BTCF0:USTF0",1761557291468,0.08420185,115190.0,115180.0,1.04556553]
["bitfinex-derivatives","BTCF0:USTF0",1761557292367,0.08420185,115190.0,115180.0,0.93556553]
["bitfinex-derivatives","BTCF0:USTF0",1761557292666,0.08420185,115190.0,115180.0,1.05556553]
["bitfinex-derivatives","BTCF0:USTF0",1761557295464,0.02639185,115190.0,115180.0,1.05556553]
["bitfinex-derivatives","BTCF0:USTF0",1761557295668,0.02639185,115190.0,115180.0,1.08678247]
["bitfinex-derivatives","BTCF0:USTF0",1761557297363,0.00304,115190.0,115180.0,1.08678247]
["bitfinex-derivatives","BTCF0:USTF0",1761557297768,0.00304,115190.0,115180.0,1.10930338]
["bitfinex-derivatives","BTCF0:USTF0",1761557299175,0.00304,115190.0,115180.0,1.25770338]
["bitfinex-derivatives","BTCF0:USTF0",1761557300771,0.00304,115190.0,115180.0,1.61850338]
["bitfinex-derivatives","BTCF0:USTF0",1761557301176,0.00304,115190.0,115180.0,1.82200882]
["bitfinex-derivatives","BTCF0:USTF0",1761557301563,0.00304,115190.0,115180.0,2.42200882]
["bitfinex-derivatives","BTCF0:USTF0",1761557301872,0.02341865,115200.0,115190.0,0.0868131]
["bitfinex-derivatives","BTCF0:USTF0",1761557302073,0.02341865,115200.0,115190.0,1.02462398]
["bitfinex-derivatives","BTCF0:USTF0",1761557302774,6.68e-05,115200.0,115190.0,1.05584092]
["bitfinex-derivatives","BTCF0:USTF0",1761557303075,0.0050668,115200.0,115190.0,1.05584092]
["bitfinex-derivatives","BTCF0:USTF0",1761557303576,0.0060668,115200.0,115190.0,1.05584092]
["bitfinex-derivatives","BTCF0:USTF0",1761557304877,0.0060668,115200.0,115190.0,1.20424092]
["bitfinex-derivatives","BTCF0:USTF0",1761557307281,0.0060668,115200.0,115190.0,1.80424092]
["bitfinex-derivatives","BTCF0:USTF0",1761557307682,0.0189468,115200.0,115190.0,1.39723004]
["bitfinex-derivatives","BTCF0:USTF0",1761557307877,0.0189468,115200.0,115190.0,1.81984939]
["bitfinex-derivatives","BTCF0:USTF0",1761557308973,0.0139468,115200.0,115190.0,1.81984939]
["bitfinex-derivatives","BTCF0:USTF0",1761557309185,0.0139468,115200.0,115190.0,1.82484939]
["bitfinex-derivatives","BTCF0:USTF0",1761557309384,0.0139468,115200.0,115190.0,2.18564939]
["bitfinex-derivatives","BTCF0:USTF0",1761557309683,0.0129468,115200.0,115190.0,2.18564939]
["bitfinex-derivatives","BTCF0:USTF0",1761557310584,0.0578768,115200.0,115190.0,1.17863851]
["bitfinex-derivatives","BTCF0:USTF0",1761557310785,0.0578768,115200.0,115190.0,1.54058395]
["bitfinex-derivatives","BTCF0:USTF0",1761557311085,0.0578768,115200.0,115190.0,1.57176271]
["bitfinex-derivatives","BTCF0:USTF0",1761557311286,0.0578768,115200.0,115190.0,1.5249373]
["bitfinex-derivatives","BTCF0:USTF0",1761557313487,0.0578768,115200.0,115190.0,1.4381242]
["bitfinex-derivatives","BTCF0:USTF0",1761557313981,0.0578768,115200.0,115190.0,1.5249373]
["bitfinex-derivatives","BTCF0:USTF0",1761557314585,0.03623185,115230.0,115190.0,1.93194818]
["bitfinex-derivatives","BTCF0:USTF0",1761557314789,0.03623185,115230.0,115220.0,1.21540138]
["bitfinex-derivatives","BTCF0:USTF0",1761557314790,0.01288,115230.0,115220.0,1.21540138]
["bitfinex-derivatives","BTCF0:USTF0",1761557314985,0.01288,115230.0,115220.0,1.69308138]
["bitfinex-derivatives","BTCF0:USTF0",1761557316887,0.01288,115230.0,115220.0,1.70208138]
["bitfinex-derivatives","BTCF0:USTF0",1761557317279,0.01262,115240.0,115230.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1761557317481,0.03458,115240.0,115230.0,1.02459388]
["bitfinex-derivatives","BTCF0:USTF0",1761557318079,0.01262,115240.0,115230.0,1.02459388]
["bitfinex-derivatives","BTCF0:USTF0",1761557319286,0.01262,115240.0,115230.0,1.02559388]
["bitfinex-derivatives","BTCF0:USTF0",1761557319487,0.01262,115240.0,115230.0,1.034319]
["bitfinex-derivatives","BTCF0:USTF0",1761557321291,0.02335185,115250.0,115240.0,0.0867754]
["bitfinex-derivatives","BTCF0:USTF0",1761557321489,0.01262,115250.0,115240.0,1.33218628]
["bitfinex-derivatives","BTCF0:USTF0",1761557322287,0.03458,115250.0,115240.0,1.12868084]
["bitfinex-derivatives","BTCF0:USTF0",1761557322489,0.0574,115250.0,115240.0,1.12868084]
["bitfinex-derivatives","BTCF0:USTF0",1761557328298,0.08075185,115250.0,115240.0,1.12868084]
["bitfinex-derivatives","BTCF0:USTF0",1761557329201,0.0574,115250.0,115240.0,1.12868084]
["bitfinex-derivatives","BTCF0:USTF0",1761557330001,0.08075185,115250.0,115240.0,0.87190544]
["bitfinex-derivatives","BTCF0:USTF0",1761557330206,0.11188473,115250.0,115240.0,0.56430544]
["bitfinex-derivatives","BTCF0:USTF0",1761557330803,0.31539017,115250.0,115240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557331105,0.29203832,115250.0,115240.0,0.56430544]
["bitfinex-derivatives","BTCF0:USTF0",1761557331308,0.26090544,115250.0,115240.0,0.56430544]
["bitfinex-derivatives","BTCF0:USTF0",1761557331505,0.86090544,115250.0,115240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557331808,0.89203832,115250.0,115240.0,0.56430544]
["bitfinex-derivatives","BTCF0:USTF0",1761557332604,0.29203832,115250.0,115240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557334207,0.33873765,115250.0,115240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557335104,0.30760477,115250.0,115240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557335507,0.10409933,115250.0,115240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557335707,0.30760477,115250.0,115240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557336205,0.30760477,115250.0,115240.0,0.56430544]
["bitfinex-derivatives","BTCF0:USTF0",1761557337207,0.30760477,115250.0,115240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557337708,0.90760477,115250.0,115240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557339913,0.0574,115240.0,115230.0,0.56430544]
["bitfinex-derivatives","BTCF0:USTF0",1761557340115,0.39577337,115240.0,115230.0,0.56430544]
["bitfinex-derivatives","BTCF0:USTF0",1761557340509,0.39577337,115240.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557340815,0.39577337,115240.0,115230.0,0.65108844]
["bitfinex-derivatives","BTCF0:USTF0",1761557341014,0.08853337,115240.0,115230.0,0.85459388]
["bitfinex-derivatives","BTCF0:USTF0",1761557341409,0.08853337,115240.0,115230.0,0.56430544]
["bitfinex-derivatives","BTCF0:USTF0",1761557341816,0.08853337,115240.0,115230.0,0.65108844]
["bitfinex-derivatives","BTCF0:USTF0",1761557342317,0.08853337,115240.0,115230.0,0.65208844]
["bitfinex-derivatives","BTCF0:USTF0",1761557342616,0.08853337,115240.0,115230.0,0.56530544]
["bitfinex-derivatives","BTCF0:USTF0",1761557342813,0.10409933,115240.0,115230.0,0.65208844]
["bitfinex-derivatives","BTCF0:USTF0",1761557343017,0.10409933,115240.0,115230.0,0.85559388]
["bitfinex-derivatives","BTCF0:USTF0",1761557344816,0.10409933,115240.0,115230.0,0.97559388]
["bitfinex-derivatives","BTCF0:USTF0",1761557345117,0.08855731,115240.0,115230.0,1.02559388]
["bitfinex-derivatives","BTCF0:USTF0",1761557349223,0.08863731,115240.0,115230.0,1.33255388]
["bitfinex-derivatives","BTCF0:USTF0",1761557349521,0.05748,115240.0,115230.0,1.33255388]
["bitfinex-derivatives","BTCF0:USTF0",1761557349816,0.01262,115240.0,115230.0,1.33255388]
["bitfinex-derivatives","BTCF0:USTF0",1761557350016,0.04377731,115240.0,115230.0,1.33255388]
["bitfinex-derivatives","BTCF0:USTF0",1761557350518,0.04377731,115240.0,115230.0,0.925543]
["bitfinex-derivatives","BTCF0:USTF0",1761557350719,0.04377731,115240.0,115230.0,1.33255388]
["bitfinex-derivatives","BTCF0:USTF0",1761557351520,0.01262,115240.0,115230.0,1.33255388]
["bitfinex-derivatives","BTCF0:USTF0",1761557352112,0.04377731,115240.0,115230.0,1.33255388]
["bitfinex-derivatives","BTCF0:USTF0",1761557352715,0.02337094,115240.0,115230.0,1.68445932]
["bitfinex-derivatives","BTCF0:USTF0",1761557352919,0.02337094,115240.0,115230.0,2.08095388]
["bitfinex-derivatives","BTCF0:USTF0",1761557357426,0.02337094,115240.0,115230.0,2.44175388]
["bitfinex-derivatives","BTCF0:USTF0",1761557357827,0.02337094,115240.0,115230.0,2.39619976]
["bitfinex-derivatives","BTCF0:USTF0",1761557359428,0.03578,115250.0,115230.0,2.44302517]
["bitfinex-derivatives","BTCF0:USTF0",1761557359723,0.03578,115250.0,115240.0,0.84024358]
["bitfinex-derivatives","BTCF0:USTF0",1761557359927,0.03578,115250.0,115240.0,1.01024358]
["bitfinex-derivatives","BTCF0:USTF0",1761557359928,0.05868,115250.0,115240.0,1.01024358]
["bitfinex-derivatives","BTCF0:USTF0",1761557360124,0.03599094,115260.0,115240.0,1.01024358]
["bitfinex-derivatives","BTCF0:USTF0",1761557360325,0.03599094,115260.0,115250.0,0.93509628]
["bitfinex-derivatives","BTCF0:USTF0",1761557360524,0.03599094,115260.0,115250.0,1.10509628]
["bitfinex-derivatives","BTCF0:USTF0",1761557360525,0.03578,115260.0,115250.0,1.10509628]
["bitfinex-derivatives","BTCF0:USTF0",1761557360726,0.05868,115260.0,115250.0,1.10509628]
["bitfinex-derivatives","BTCF0:USTF0",1761557361429,0.08205094,115260.0,115250.0,0.62829628]
["bitfinex-derivatives","BTCF0:USTF0",1761557361622,0.68205094,115260.0,115250.0,0.6676]
["bitfinex-derivatives","BTCF0:USTF0",1761557361824,0.08205094,115260.0,115250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557364034,0.08205094,115260.0,115250.0,0.4475679]
["bitfinex-derivatives","BTCF0:USTF0",1761557365130,0.08205094,115260.0,115250.0,0.62829628]
["bitfinex-derivatives","BTCF0:USTF0",1761557366838,0.68205094,115260.0,115250.0,0.62829628]
["bitfinex-derivatives","BTCF0:USTF0",1761557370240,0.68205094,115260.0,115250.0,0.54152838]
["bitfinex-derivatives","BTCF0:USTF0",1761557372446,0.68205094,115260.0,115250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557376150,0.68205094,115260.0,115250.0,0.54152838]
["bitfinex-derivatives","BTCF0:USTF0",1761557376550,0.68205094,115260.0,115250.0,0.18072838]
["bitfinex-derivatives","BTCF0:USTF0",1761557376754,0.05917,115250.0,115240.0,0.6676]
["bitfinex-derivatives","BTCF0:USTF0",1761557376948,0.05917,115250.0,115240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557377149,0.08254094,115250.0,115240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557378555,0.26326932,115250.0,115240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557379552,0.08254094,115250.0,115240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557382858,0.11369825,115250.0,115240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557383557,0.71369825,115250.0,115240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557384257,0.69032731,115250.0,115240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557384459,0.71369872,115250.0,115240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557385259,0.05917,115240.0,115230.0,0.93511088]
["bitfinex-derivatives","BTCF0:USTF0",1761557385461,0.08254301,115240.0,115230.0,1.40591088]
["bitfinex-derivatives","BTCF0:USTF0",1761557386559,0.08254301,115240.0,115230.0,1.40791088]
["bitfinex-derivatives","BTCF0:USTF0",1761557386858,0.08254301,115240.0,115230.0,1.29791088]
["bitfinex-derivatives","BTCF0:USTF0",1761557387056,0.08254301,115240.0,115230.0,1.43791088]
["bitfinex-derivatives","BTCF0:USTF0",1761557390362,0.08254301,115240.0,115230.0,1.29791088]
["bitfinex-derivatives","BTCF0:USTF0",1761557390552,0.08254301,115240.0,115230.0,1.46791088]
["bitfinex-derivatives","BTCF0:USTF0",1761557391459,0.08254301,115240.0,115230.0,1.38112838]
["bitfinex-derivatives","BTCF0:USTF0",1761557391762,0.08254301,115240.0,115230.0,1.21112838]
["bitfinex-derivatives","BTCF0:USTF0",1761557392163,0.08254301,115240.0,115230.0,1.43791138]
["bitfinex-derivatives","BTCF0:USTF0",1761557392663,0.05917,115240.0,115230.0,1.4691227]
["bitfinex-derivatives","BTCF0:USTF0",1761557393364,0.05917,115240.0,115230.0,1.2423397]
["bitfinex-derivatives","BTCF0:USTF0",1761557394053,0.05917,115240.0,115230.0,1.3291227]
["bitfinex-derivatives","BTCF0:USTF0",1761557394362,0.05917,115240.0,115230.0,1.4491227]
["bitfinex-derivatives","BTCF0:USTF0",1761557394562,0.05917,115240.0,115230.0,1.2423397]
["bitfinex-derivatives","BTCF0:USTF0",1761557394764,0.05917,115240.0,115230.0,1.4391227]
["bitfinex-derivatives","BTCF0:USTF0",1761557396769,0.05917,115240.0,115230.0,1.3291227]
["bitfinex-derivatives","BTCF0:USTF0",1761557396970,0.05921,115240.0,115230.0,1.3291227]
["bitfinex-derivatives","BTCF0:USTF0",1761557397471,0.08258301,115240.0,115230.0,1.3291227]
["bitfinex-derivatives","BTCF0:USTF0",1761557398371,0.08258301,115240.0,115230.0,1.2423397]
["bitfinex-derivatives","BTCF0:USTF0",1761557398567,0.08258301,115240.0,115230.0,1.06161132]
["bitfinex-derivatives","BTCF0:USTF0",1761557398865,0.08258301,115240.0,115230.0,0.39401132]
["bitfinex-derivatives","BTCF0:USTF0",1761557399270,0.08258301,115240.0,115230.0,0.03321132]
["bitfinex-derivatives","BTCF0:USTF0",1761557399570,0.10272423,115240.0,115230.0,0.54352838]
["bitfinex-derivatives","BTCF0:USTF0",1761557400767,0.10272423,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761557400768,1.19021261,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761557401070,0.98216992,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761557401573,0.98216992,115240.0,115210.0,0.40762541]
["bitfinex-derivatives","BTCF0:USTF0",1761557401775,0.05917,115220.0,115210.0,0.04682541]
["bitfinex-derivatives","BTCF0:USTF0",1761557401973,0.2600396,115220.0,115210.0,0.04682541]
["bitfinex-derivatives","BTCF0:USTF0",1761557402175,0.5667996,115220.0,115210.0,0.04682541]
["bitfinex-derivatives","BTCF0:USTF0",1761557402472,0.5667996,115220.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557402473,0.05917,115210.0,115200.0,0.40762541]
["bitfinex-derivatives","BTCF0:USTF0",1761557402676,0.08804233,115210.0,115200.0,0.40762541]
["bitfinex-derivatives","BTCF0:USTF0",1761557403273,0.06790111,115210.0,115200.0,0.40762541]
["bitfinex-derivatives","BTCF0:USTF0",1761557404276,0.24862949,115210.0,115200.0,0.40762541]
["bitfinex-derivatives","BTCF0:USTF0",1761557404770,0.26895761,115210.0,115200.0,0.04682541]
["bitfinex-derivatives","BTCF0:USTF0",1761557404969,0.26895761,115210.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557404970,0.05775,115200.0,115190.0,0.40762541]
["bitfinex-derivatives","BTCF0:USTF0",1761557405270,0.54527838,115200.0,115190.0,0.40760928]
["bitfinex-derivatives","BTCF0:USTF0",1761557405467,0.54517838,115200.0,115190.0,0.40760928]
["bitfinex-derivatives","BTCF0:USTF0",1761557406377,0.36445,115200.0,115190.0,0.40860928]
["bitfinex-derivatives","BTCF0:USTF0",1761557406677,0.54517838,115200.0,115190.0,0.41060928]
["bitfinex-derivatives","BTCF0:USTF0",1761557407070,0.54517838,115200.0,115190.0,0.40960928]
["bitfinex-derivatives","BTCF0:USTF0",1761557408177,0.36445,115200.0,115190.0,0.40760928]
["bitfinex-derivatives","BTCF0:USTF0",1761557408371,0.54517838,115200.0,115190.0,0.40760928]
["bitfinex-derivatives","BTCF0:USTF0",1761557409370,0.54517838,115200.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557409975,0.54617838,115200.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557410673,0.54617838,115200.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557410674,0.05775,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557410874,0.10217853,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557411777,0.28290691,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557412275,0.05775,115180.0,115170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557412475,0.3856655,115180.0,115170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557413276,0.0788255,115180.0,115170.0,0.73835658]
["bitfinex-derivatives","BTCF0:USTF0",1761557413476,0.0788255,115180.0,115170.0,0.56252838]
["bitfinex-derivatives","BTCF0:USTF0",1761557413778,0.0788255,115180.0,115170.0,0.64935658]
["bitfinex-derivatives","BTCF0:USTF0",1761557414580,0.0788255,115180.0,115170.0,0.62935658]
["bitfinex-derivatives","BTCF0:USTF0",1761557414779,0.0788255,115180.0,115170.0,0.54452838]
["bitfinex-derivatives","BTCF0:USTF0",1761557415177,0.05775,115180.0,115170.0,0.54452838]
["bitfinex-derivatives","BTCF0:USTF0",1761557416384,0.05775,115180.0,115170.0,0.85136838]
["bitfinex-derivatives","BTCF0:USTF0",1761557419686,0.05775,115180.0,115170.0,0.7574682]
["bitfinex-derivatives","BTCF0:USTF0",1761557419884,0.01326,115180.0,115170.0,1.16470826]
["bitfinex-derivatives","BTCF0:USTF0",1761557420079,0.05775,115180.0,115170.0,1.16470826]
["bitfinex-derivatives","BTCF0:USTF0",1761557421184,0.05775,115180.0,115170.0,1.07788006]
["bitfinex-derivatives","BTCF0:USTF0",1761557422690,0.05775,115180.0,115170.0,1.16470826]
["bitfinex-derivatives","BTCF0:USTF0",1761557423184,0.0787449,115180.0,115170.0,1.16470826]
["bitfinex-derivatives","BTCF0:USTF0",1761557423586,0.05775,115180.0,115170.0,1.16470826]
["bitfinex-derivatives","BTCF0:USTF0",1761557424181,0.07874685,115180.0,115170.0,1.16470826]
["bitfinex-derivatives","BTCF0:USTF0",1761557424887,0.07874685,115180.0,115170.0,1.27470826]
["bitfinex-derivatives","BTCF0:USTF0",1761557426092,0.03425685,115180.0,115170.0,1.27470826]
["bitfinex-derivatives","BTCF0:USTF0",1761557428095,0.05595685,115180.0,115170.0,1.27470826]
["bitfinex-derivatives","BTCF0:USTF0",1761557428295,0.07874685,115180.0,115170.0,1.18788006]
["bitfinex-derivatives","BTCF0:USTF0",1761557428492,0.07874685,115180.0,115170.0,0.87426003]
["bitfinex-derivatives","BTCF0:USTF0",1761557429090,0.07874685,115180.0,115170.0,0.96108823]
["bitfinex-derivatives","BTCF0:USTF0",1761557429289,0.07874685,115180.0,115170.0,1.32188823]
["bitfinex-derivatives","BTCF0:USTF0",1761557429800,0.07874685,115180.0,115170.0,1.23506003]
["bitfinex-derivatives","BTCF0:USTF0",1761557429997,0.07874685,115180.0,115170.0,1.23510003]
["bitfinex-derivatives","BTCF0:USTF0",1761557430592,0.07874685,115180.0,115170.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1761557430593,0.28236688,115180.0,115170.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1761557430799,0.28236688,115180.0,115170.0,0.92822003]
["bitfinex-derivatives","BTCF0:USTF0",1761557430987,0.28236688,115180.0,115170.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1761557431495,0.58924688,115180.0,115170.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761557431702,0.61251276,115180.0,115170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761557432800,0.64353394,115180.0,115170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761557433192,1.00433394,115180.0,115170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761557434505,0.80071391,115180.0,115170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761557434803,1.00433394,115180.0,115170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761557435098,0.98106806,115180.0,115170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761557437302,1.58106806,115180.0,115170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761557437704,0.47056803,115180.0,115170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761557438002,0.10976803,115180.0,115170.0,0.56742003]
["bitfinex-derivatives","BTCF0:USTF0",1761557438303,0.41664803,115180.0,115170.0,0.56742003]
["bitfinex-derivatives","BTCF0:USTF0",1761557438500,0.40898844,115180.0,115170.0,0.56742003]
["bitfinex-derivatives","BTCF0:USTF0",1761557438707,0.10210844,115180.0,115170.0,0.56742003]
["bitfinex-derivatives","BTCF0:USTF0",1761557438901,0.10976803,115180.0,115170.0,0.56742003]
["bitfinex-derivatives","BTCF0:USTF0",1761557439696,0.10976803,115180.0,115170.0,0.77104006]
["bitfinex-derivatives","BTCF0:USTF0",1761557439902,0.13314475,115180.0,115170.0,0.85786826]
["bitfinex-derivatives","BTCF0:USTF0",1761557440102,0.10976803,115180.0,115170.0,0.85786826]
["bitfinex-derivatives","BTCF0:USTF0",1761557441105,0.1331674,115180.0,115170.0,0.99786826]
["bitfinex-derivatives","BTCF0:USTF0",1761557441406,0.0886774,115180.0,115170.0,1.59786826]
["bitfinex-derivatives","BTCF0:USTF0",1761557441601,0.1096874,115180.0,115170.0,1.59786826]
["bitfinex-derivatives","BTCF0:USTF0",1761557442105,0.1311574,115180.0,115170.0,1.59786826]
["bitfinex-derivatives","BTCF0:USTF0",1761557442406,0.1311574,115180.0,115170.0,0.65424823]
["bitfinex-derivatives","BTCF0:USTF0",1761557443498,0.33477743,115180.0,115170.0,0.56742003]
["bitfinex-derivatives","BTCF0:USTF0",1761557443704,0.1311574,115180.0,115170.0,0.56742003]
["bitfinex-derivatives","BTCF0:USTF0",1761557444504,0.1311574,115180.0,115170.0,0.65424823]
["bitfinex-derivatives","BTCF0:USTF0",1761557444805,0.1311574,115180.0,115170.0,0.97786826]
["bitfinex-derivatives","BTCF0:USTF0",1761557445102,0.1311574,115180.0,115170.0,0.85786826]
["bitfinex-derivatives","BTCF0:USTF0",1761557445397,0.10013622,115180.0,115170.0,0.85786826]
["bitfinex-derivatives","BTCF0:USTF0",1761557446000,0.10013622,115180.0,115170.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761557446302,0.30375625,115180.0,115170.0,0.56742003]
["bitfinex-derivatives","BTCF0:USTF0",1761557446498,0.31137806,115180.0,115170.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761557446906,0.35790983,115180.0,115170.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761557449399,0.35790983,115180.0,115170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761557451810,0.34239924,115180.0,115170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761557452208,0.28035688,115180.0,115170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761557452609,0.32713373,115180.0,115170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761557452910,0.32713373,115180.0,115170.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761557453110,0.32713373,115180.0,115170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761557454309,0.07673685,115180.0,115170.0,0.20662003]
["bitfinex-derivatives","BTCF0:USTF0",1761557454510,0.28035688,115180.0,115170.0,0.20662003]
["bitfinex-derivatives","BTCF0:USTF0",1761557454810,0.07673685,115180.0,115170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761557455013,0.28035688,115180.0,115170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761557455215,0.3115283,115180.0,115170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761557456213,0.3115283,115180.0,115170.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761557456414,0.3115283,115180.0,115170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761557458518,0.32713373,115180.0,115170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761557459920,0.31152325,115180.0,115170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761557462927,0.31152325,115180.0,115170.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761557463224,0.28035688,115180.0,115170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761557464022,0.31152325,115180.0,115170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761557464625,0.32713373,115180.0,115170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761557465521,1.28793373,115180.0,115170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761557467225,0.92713373,115180.0,115170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761557467525,1.28793373,115180.0,115170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761557468519,0.92713373,115180.0,115170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761557469321,0.91150843,115180.0,115170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761557469524,1.27230843,115180.0,115170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761557472131,1.31908528,115180.0,115170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761557473129,1.28793373,115180.0,115170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761557473332,1.26693688,115180.0,115170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761557473629,1.28794986,115180.0,115170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761557473839,0.12352983,115180.0,115170.0,0.56742003]
["bitfinex-derivatives","BTCF0:USTF0",1761557474027,0.12352983,115180.0,115170.0,0.85786826]
["bitfinex-derivatives","BTCF0:USTF0",1761557474332,0.10792332,115180.0,115170.0,0.85786826]
["bitfinex-derivatives","BTCF0:USTF0",1761557474632,0.10792332,115180.0,115170.0,1.02786826]
["bitfinex-derivatives","BTCF0:USTF0",1761557475425,0.06544332,115180.0,115170.0,1.02786826]
["bitfinex-derivatives","BTCF0:USTF0",1761557475727,0.06778983,115190.0,115170.0,1.23148829]
["bitfinex-derivatives","BTCF0:USTF0",1761557475938,0.02102241,115190.0,115180.0,1.16166076]
["bitfinex-derivatives","BTCF0:USTF0",1761557476231,0.02102241,115190.0,115180.0,1.12804073]
["bitfinex-derivatives","BTCF0:USTF0",1761557478333,0.02102241,115190.0,115180.0,1.1366765]
["bitfinex-derivatives","BTCF0:USTF0",1761557479132,0.02102241,115190.0,115180.0,1.1376765]
["bitfinex-derivatives","BTCF0:USTF0",1761557479333,0.05815,115200.0,115190.0,0.0868131]
["bitfinex-derivatives","BTCF0:USTF0",1761557479630,0.28253095,115200.0,115190.0,1.07803313]
["bitfinex-derivatives","BTCF0:USTF0",1761557479829,0.07891092,115200.0,115190.0,1.07803313]
["bitfinex-derivatives","BTCF0:USTF0",1761557481529,0.03392092,115200.0,115190.0,1.07803313]
["bitfinex-derivatives","BTCF0:USTF0",1761557481734,0.03392092,115200.0,115190.0,1.05630794]
["bitfinex-derivatives","BTCF0:USTF0",1761557482437,0.05681092,115200.0,115190.0,1.05630794]
["bitfinex-derivatives","BTCF0:USTF0",1761557483126,0.03392092,115200.0,115190.0,1.05830794]
["bitfinex-derivatives","BTCF0:USTF0",1761557483530,0.03392092,115200.0,115190.0,1.05730794]
["bitfinex-derivatives","BTCF0:USTF0",1761557483727,0.03392092,115200.0,115190.0,1.05830794]
["bitfinex-derivatives","BTCF0:USTF0",1761557483936,0.01316,115200.0,115190.0,1.05830794]
["bitfinex-derivatives","BTCF0:USTF0",1761557484738,0.03605,115200.0,115190.0,1.05830794]
["bitfinex-derivatives","BTCF0:USTF0",1761557484940,0.05815,115200.0,115190.0,1.05830794]
["bitfinex-derivatives","BTCF0:USTF0",1761557486238,0.0788693,115200.0,115190.0,1.05830794]
["bitfinex-derivatives","BTCF0:USTF0",1761557486438,0.0788693,115200.0,115190.0,1.65830794]
["bitfinex-derivatives","BTCF0:USTF0",1761557486641,0.05815,115200.0,115190.0,1.65830794]
["bitfinex-derivatives","BTCF0:USTF0",1761557487030,0.01316,115200.0,115190.0,1.65730794]
["bitfinex-derivatives","BTCF0:USTF0",1761557487234,0.0338566,115210.0,115200.0,0.0868056]
["bitfinex-derivatives","BTCF0:USTF0",1761557487429,0.0338566,115210.0,115200.0,0.97939528]
["bitfinex-derivatives","BTCF0:USTF0",1761557487430,0.0207166,115210.0,115200.0,0.97939528]
["bitfinex-derivatives","BTCF0:USTF0",1761557489139,0.01286,115220.0,115210.0,0.0867981]
["bitfinex-derivatives","BTCF0:USTF0",1761557489336,0.05785,115220.0,115210.0,1.10517294]
["bitfinex-derivatives","BTCF0:USTF0",1761557489541,0.07855919,115220.0,115210.0,1.10517294]
["bitfinex-derivatives","BTCF0:USTF0",1761557490838,0.07855919,115220.0,115210.0,1.10717294]
["bitfinex-derivatives","BTCF0:USTF0",1761557491338,0.07855919,115220.0,115210.0,1.10817294]
["bitfinex-derivatives","BTCF0:USTF0",1761557491539,0.07855919,115220.0,115210.0,0.80149294]
["bitfinex-derivatives","BTCF0:USTF0",1761557491739,0.07855919,115220.0,115210.0,0.7572781]
["bitfinex-derivatives","BTCF0:USTF0",1761557491939,0.25945403,115220.0,115210.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761557492242,0.25945403,115220.0,115210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761557492442,0.07855919,115220.0,115210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761557492741,0.07855919,115220.0,115210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761557493540,0.07955919,115220.0,115210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557495646,0.05776,115210.0,115200.0,0.66744]
["bitfinex-derivatives","BTCF0:USTF0",1761557495843,0.07846919,115210.0,115200.0,0.66744]
["bitfinex-derivatives","BTCF0:USTF0",1761557496041,0.07846919,115210.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557499039,0.07946919,115210.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557499844,0.07946919,115210.0,115200.0,0.4476056]
["bitfinex-derivatives","BTCF0:USTF0",1761557500144,0.07946919,115210.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557502356,0.07946919,115210.0,115200.0,0.5676056]
["bitfinex-derivatives","BTCF0:USTF0",1761557502848,0.07946919,115210.0,115200.0,0.4476056]
["bitfinex-derivatives","BTCF0:USTF0",1761557504348,0.07946919,115210.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557504852,0.67946919,115210.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557505446,0.67946919,115210.0,115190.0,0.4476129]
["bitfinex-derivatives","BTCF0:USTF0",1761557505648,0.0136,115200.0,115190.0,0.4476129]
["bitfinex-derivatives","BTCF0:USTF0",1761557505850,0.07846919,115200.0,115190.0,0.4476129]
["bitfinex-derivatives","BTCF0:USTF0",1761557507846,0.07846919,115200.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557508047,0.07846919,115200.0,115190.0,0.4476131]
["bitfinex-derivatives","BTCF0:USTF0",1761557509549,0.05776,115200.0,115190.0,0.4476131]
["bitfinex-derivatives","BTCF0:USTF0",1761557510053,0.05776,115200.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557510355,0.10981229,115200.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557511843,0.11081229,115200.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557512248,0.10981229,115200.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557512449,0.11081229,115200.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557513656,0.12640638,115200.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557514056,0.15758967,115200.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557514750,0.11080741,115200.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557514958,0.11080741,115200.0,115190.0,0.5576131]
["bitfinex-derivatives","BTCF0:USTF0",1761557515152,0.11080741,115200.0,115190.0,0.4476131]
["bitfinex-derivatives","BTCF0:USTF0",1761557515353,0.11080741,115200.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557515952,0.11080741,115200.0,115190.0,0.6674]
["bitfinex-derivatives","BTCF0:USTF0",1761557516155,0.10980741,115200.0,115190.0,0.6674]
["bitfinex-derivatives","BTCF0:USTF0",1761557518659,0.11080741,115200.0,115190.0,0.6674]
["bitfinex-derivatives","BTCF0:USTF0",1761557518957,0.11080741,115200.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557519158,0.10980741,115200.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557519854,0.11080741,115200.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557520254,0.74583749,115200.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557520560,0.05776,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557520762,0.10979941,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557521361,0.07862412,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557521562,0.07862412,115190.0,115180.0,0.6674]
["bitfinex-derivatives","BTCF0:USTF0",1761557523164,0.11079941,115190.0,115180.0,0.6674]
["bitfinex-derivatives","BTCF0:USTF0",1761557524454,0.11079941,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557524855,0.05793,115180.0,115170.0,0.7542217]
["bitfinex-derivatives","BTCF0:USTF0",1761557525059,0.07879412,115180.0,115170.0,1.1650217]
["bitfinex-derivatives","BTCF0:USTF0",1761557525759,0.07879412,115180.0,115170.0,1.1150217]
["bitfinex-derivatives","BTCF0:USTF0",1761557526564,0.07879412,115180.0,115170.0,1.2150217]
["bitfinex-derivatives","BTCF0:USTF0",1761557527864,0.03442412,115180.0,115170.0,1.2150217]
["bitfinex-derivatives","BTCF0:USTF0",1761557528566,0.03442412,115180.0,115170.0,1.2160217]
["bitfinex-derivatives","BTCF0:USTF0",1761557528765,0.03442412,115180.0,115170.0,1.2180217]
["bitfinex-derivatives","BTCF0:USTF0",1761557528966,0.02086412,115180.0,115170.0,1.2180217]
["bitfinex-derivatives","BTCF0:USTF0",1761557529371,0.02086412,115180.0,115170.0,1.8180217]
["bitfinex-derivatives","BTCF0:USTF0",1761557529567,0.03117529,115200.0,115190.0,0.0868131]
["bitfinex-derivatives","BTCF0:USTF0",1761557529863,0.04473529,115200.0,115190.0,1.60483672]
["bitfinex-derivatives","BTCF0:USTF0",1761557531168,0.04573529,115200.0,115190.0,1.60483672]
["bitfinex-derivatives","BTCF0:USTF0",1761557531869,0.13688755,115200.0,115190.0,1.2850131]
["bitfinex-derivatives","BTCF0:USTF0",1761557533061,0.09010529,115200.0,115190.0,1.2850131]
["bitfinex-derivatives","BTCF0:USTF0",1761557535668,0.09010529,115200.0,115190.0,1.46592245]
["bitfinex-derivatives","BTCF0:USTF0",1761557535969,0.09031417,115200.0,115190.0,1.46592245]
["bitfinex-derivatives","BTCF0:USTF0",1761557536157,0.06913417,115200.0,115190.0,1.46592245]
["bitfinex-derivatives","BTCF0:USTF0",1761557536967,0.06917417,115200.0,115190.0,1.46592245]
["bitfinex-derivatives","BTCF0:USTF0",1761557538369,0.03799888,115200.0,115190.0,1.46592245]
["bitfinex-derivatives","BTCF0:USTF0",1761557538768,0.02443888,115200.0,115190.0,1.6468318]
["bitfinex-derivatives","BTCF0:USTF0",1761557538969,0.05561417,115200.0,115190.0,1.7952318]
["bitfinex-derivatives","BTCF0:USTF0",1761557539166,0.02061417,115200.0,115190.0,2.3952318]
["bitfinex-derivatives","BTCF0:USTF0",1761557539470,0.04678226,115210.0,115200.0,0.0868056]
["bitfinex-derivatives","BTCF0:USTF0",1761557539665,0.04678226,115210.0,115200.0,1.08566268]
["bitfinex-derivatives","BTCF0:USTF0",1761557539866,0.04678226,115210.0,115200.0,1.68566268]
["bitfinex-derivatives","BTCF0:USTF0",1761557540769,0.06034226,115210.0,115200.0,1.68566268]
["bitfinex-derivatives","BTCF0:USTF0",1761557541370,0.06034226,115210.0,115200.0,1.08566268]
["bitfinex-derivatives","BTCF0:USTF0",1761557541772,0.08090007,115210.0,115200.0,1.08566268]
["bitfinex-derivatives","BTCF0:USTF0",1761557541968,0.03411781,115210.0,115200.0,1.08566268]
["bitfinex-derivatives","BTCF0:USTF0",1761557543173,0.03411781,115210.0,115200.0,1.44646268]
["bitfinex-derivatives","BTCF0:USTF0",1761557543671,1e-08,115210.0,115200.0,1.40209294]
["bitfinex-derivatives","BTCF0:USTF0",1761557543874,0.01356,115220.0,115210.0,0.086798]
["bitfinex-derivatives","BTCF0:USTF0",1761557544074,0.01356,115220.0,115210.0,1.13592167]
["bitfinex-derivatives","BTCF0:USTF0",1761557550282,0.0136,115220.0,115210.0,1.13592167]
["bitfinex-derivatives","BTCF0:USTF0",1761557551376,0.03478,115220.0,115210.0,0.617598]
["bitfinex-derivatives","BTCF0:USTF0",1761557551583,0.0136,115220.0,115210.0,1.13588167]
["bitfinex-derivatives","BTCF0:USTF0",1761557551977,0.06038226,115220.0,115210.0,1.13588167]
["bitfinex-derivatives","BTCF0:USTF0",1761557554080,0.06038226,115220.0,115210.0,1.28428167]
["bitfinex-derivatives","BTCF0:USTF0",1761557555282,0.06038226,115220.0,115210.0,1.072438]
["bitfinex-derivatives","BTCF0:USTF0",1761557555482,0.07593635,115230.0,115220.0,0.0867905]
["bitfinex-derivatives","BTCF0:USTF0",1761557555678,0.07593635,115230.0,115220.0,0.46863417]
["bitfinex-derivatives","BTCF0:USTF0",1761557555884,0.09649074,115230.0,115220.0,0.82943417]
["bitfinex-derivatives","BTCF0:USTF0",1761557557880,0.03411439,115230.0,115220.0,0.97783417]
["bitfinex-derivatives","BTCF0:USTF0",1761557558080,0.07597635,115240.0,115230.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1761557558281,0.07597635,115240.0,115230.0,1.28422667]
["bitfinex-derivatives","BTCF0:USTF0",1761557559091,0.0136,115240.0,115230.0,1.28422667]
["bitfinex-derivatives","BTCF0:USTF0",1761557559291,0.07601836,115240.0,115230.0,1.28422667]
["bitfinex-derivatives","BTCF0:USTF0",1761557560584,0.0136,115240.0,115230.0,1.28422667]
["bitfinex-derivatives","BTCF0:USTF0",1761557561692,0.0136,115240.0,115230.0,1.68226992]
["bitfinex-derivatives","BTCF0:USTF0",1761557562492,0.0146,115240.0,115230.0,2.28226992]
["bitfinex-derivatives","BTCF0:USTF0",1761557562694,0.00104,115240.0,115230.0,2.28226992]
["bitfinex-derivatives","BTCF0:USTF0",1761557562889,0.01376,115240.0,115230.0,2.28226992]
["bitfinex-derivatives","BTCF0:USTF0",1761557563489,0.01376,115240.0,115230.0,1.68226992]
["bitfinex-derivatives","BTCF0:USTF0",1761557563695,0.01376,115240.0,115230.0,1.76904911]
["bitfinex-derivatives","BTCF0:USTF0",1761557565793,0.01376,115240.0,115230.0,1.56575347]
["bitfinex-derivatives","BTCF0:USTF0",1761557565992,0.05722,115240.0,115230.0,1.25935347]
["bitfinex-derivatives","BTCF0:USTF0",1761557566194,0.05722,115240.0,115230.0,1.27563864]
["bitfinex-derivatives","BTCF0:USTF0",1761557566497,0.05722,115240.0,115230.0,1.17257428]
["bitfinex-derivatives","BTCF0:USTF0",1761557566693,0.05722,115240.0,115230.0,0.88249564]
["bitfinex-derivatives","BTCF0:USTF0",1761557566893,0.05722,115240.0,115230.0,1.12563864]
["bitfinex-derivatives","BTCF0:USTF0",1761557567290,0.05722,115240.0,115230.0,0.81927864]
["bitfinex-derivatives","BTCF0:USTF0",1761557567495,0.05722,115240.0,115230.0,1.12563864]
["bitfinex-derivatives","BTCF0:USTF0",1761557567994,0.05722,115240.0,115230.0,1.03885564]
["bitfinex-derivatives","BTCF0:USTF0",1761557568198,0.05722,115240.0,115230.0,1.12563864]
["bitfinex-derivatives","BTCF0:USTF0",1761557568594,0.05722,115240.0,115230.0,0.97723864]
["bitfinex-derivatives","BTCF0:USTF0",1761557570194,0.05722,115240.0,115230.0,0.87045564]
["bitfinex-derivatives","BTCF0:USTF0",1761557570395,0.05722,115240.0,115230.0,1.33053428]
["bitfinex-derivatives","BTCF0:USTF0",1761557571098,0.05722,115240.0,115230.0,1.69133428]
["bitfinex-derivatives","BTCF0:USTF0",1761557572201,0.05722,115240.0,115230.0,1.70007096]
["bitfinex-derivatives","BTCF0:USTF0",1761557580299,0.05722,115240.0,115230.0,1.39371096]
["bitfinex-derivatives","BTCF0:USTF0",1761557580605,0.05722,115240.0,115230.0,1.70007096]
["bitfinex-derivatives","BTCF0:USTF0",1761557580805,0.05722,115240.0,115230.0,1.29347968]
["bitfinex-derivatives","BTCF0:USTF0",1761557580999,0.05722,115240.0,115230.0,1.70007096]
["bitfinex-derivatives","BTCF0:USTF0",1761557581603,0.05722,115240.0,115230.0,0.978383]
["bitfinex-derivatives","BTCF0:USTF0",1761557581809,0.26051564,115240.0,115230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761557582205,0.28061792,115240.0,115230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761557582410,0.28061792,115240.0,115230.0,0.92489564]
["bitfinex-derivatives","BTCF0:USTF0",1761557582609,0.28061792,115240.0,115230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761557583106,0.04288,115210.0,115200.0,0.49421426]
["bitfinex-derivatives","BTCF0:USTF0",1761557583304,0.05687,115210.0,115200.0,1.37716554]
["bitfinex-derivatives","BTCF0:USTF0",1761557583706,0.05687,115210.0,115200.0,1.18256677]
["bitfinex-derivatives","BTCF0:USTF0",1761557584302,0.05687,115210.0,115200.0,1.18356677]
["bitfinex-derivatives","BTCF0:USTF0",1761557587007,0.05687,115210.0,115200.0,1.09676837]
["bitfinex-derivatives","BTCF0:USTF0",1761557587213,0.05687,115210.0,115200.0,0.71477586]
["bitfinex-derivatives","BTCF0:USTF0",1761557587508,0.05687,115210.0,115200.0,0.66816]
["bitfinex-derivatives","BTCF0:USTF0",1761557588806,0.05687,115210.0,115200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761557589013,0.41767,115210.0,115200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761557590412,0.41767,115210.0,115190.0,1.01258127]
["bitfinex-derivatives","BTCF0:USTF0",1761557590612,0.05782,115200.0,115190.0,1.06258127]
["bitfinex-derivatives","BTCF0:USTF0",1761557591415,0.05782,115200.0,115190.0,0.85058876]
["bitfinex-derivatives","BTCF0:USTF0",1761557591614,0.05782,115200.0,115190.0,1.06258127]
["bitfinex-derivatives","BTCF0:USTF0",1761557593710,0.05782,115200.0,115190.0,0.35297586]
["bitfinex-derivatives","BTCF0:USTF0",1761557594111,0.05782,115200.0,115190.0,0.35397586]
["bitfinex-derivatives","BTCF0:USTF0",1761557594807,0.05782,115200.0,115190.0,0.04761586]
["bitfinex-derivatives","BTCF0:USTF0",1761557599615,0.05782,115200.0,115190.0,0.13442896]
["bitfinex-derivatives","BTCF0:USTF0",1761557599815,0.05782,115200.0,115190.0,0.68076758]
["bitfinex-derivatives","BTCF0:USTF0",1761557600020,0.05782,115200.0,115190.0,0.77276009]
["bitfinex-derivatives","BTCF0:USTF0",1761557601016,0.05782,115200.0,115190.0,0.71060561]
["bitfinex-derivatives","BTCF0:USTF0",1761557601223,0.05782,115200.0,115190.0,0.71360561]
["bitfinex-derivatives","BTCF0:USTF0",1761557602821,0.05782,115200.0,115190.0,0.77576009]
["bitfinex-derivatives","BTCF0:USTF0",1761557603716,0.05782,115200.0,115190.0,0.74465206]
["bitfinex-derivatives","BTCF0:USTF0",1761557604021,0.01304,115200.0,115190.0,0.68249758]
["bitfinex-derivatives","BTCF0:USTF0",1761557604218,0.01399,115210.0,115200.0,0.0868056]
["bitfinex-derivatives","BTCF0:USTF0",1761557604219,0.05877,115210.0,115200.0,0.0868056]
["bitfinex-derivatives","BTCF0:USTF0",1761557604425,0.05877,115210.0,115200.0,1.28581456]
["bitfinex-derivatives","BTCF0:USTF0",1761557604620,0.01399,115210.0,115200.0,1.34796904]
["bitfinex-derivatives","BTCF0:USTF0",1761557605728,0.01399,115220.0,115210.0,0.0867981]
["bitfinex-derivatives","BTCF0:USTF0",1761557605915,0.01399,115220.0,115210.0,0.84523939]
["bitfinex-derivatives","BTCF0:USTF0",1761557606121,0.05877,115220.0,115210.0,0.84523939]
["bitfinex-derivatives","BTCF0:USTF0",1761557606527,0.05877,115220.0,115210.0,1.15167939]
["bitfinex-derivatives","BTCF0:USTF0",1761557608824,0.05877,115220.0,115210.0,0.97079491]
["bitfinex-derivatives","BTCF0:USTF0",1761557609030,0.05877,115220.0,115210.0,1.15167939]
["bitfinex-derivatives","BTCF0:USTF0",1761557613328,0.07896041,115220.0,115210.0,1.10492258]
["bitfinex-derivatives","BTCF0:USTF0",1761557616132,0.07896041,115220.0,115210.0,1.15167939]
["bitfinex-derivatives","BTCF0:USTF0",1761557618835,0.07896041,115220.0,115210.0,1.51247939]
["bitfinex-derivatives","BTCF0:USTF0",1761557620035,0.07896041,115220.0,115210.0,1.46572258]
["bitfinex-derivatives","BTCF0:USTF0",1761557620535,0.07896041,115220.0,115210.0,1.07248448]
["bitfinex-derivatives","BTCF0:USTF0",1761557620735,0.07896041,115220.0,115210.0,1.01804448]
["bitfinex-derivatives","BTCF0:USTF0",1761557621435,0.07896041,115220.0,115210.0,1.10484258]
["bitfinex-derivatives","BTCF0:USTF0",1761557621630,0.05867,115210.0,115200.0,0.67524229]
["bitfinex-derivatives","BTCF0:USTF0",1761557621832,0.05867,115210.0,115200.0,0.97071781]
["bitfinex-derivatives","BTCF0:USTF0",1761557622035,0.05867,115210.0,115200.0,1.15160229]
["bitfinex-derivatives","BTCF0:USTF0",1761557622442,0.07884784,115210.0,115200.0,1.15160229]
["bitfinex-derivatives","BTCF0:USTF0",1761557622641,0.07884784,115210.0,115200.0,1.06480129]
["bitfinex-derivatives","BTCF0:USTF0",1761557622942,0.07884784,115210.0,115200.0,0.89480129]
["bitfinex-derivatives","BTCF0:USTF0",1761557623139,0.07884784,115210.0,115200.0,0.91480129]
["bitfinex-derivatives","BTCF0:USTF0",1761557623339,0.05867,115210.0,115200.0,1.00260689]
["bitfinex-derivatives","BTCF0:USTF0",1761557625039,0.07884705,115210.0,115200.0,1.00260689]
["bitfinex-derivatives","BTCF0:USTF0",1761557625245,0.05867,115210.0,115200.0,1.00260689]
["bitfinex-derivatives","BTCF0:USTF0",1761557625544,0.07884676,115210.0,115200.0,1.00260689]
["bitfinex-derivatives","BTCF0:USTF0",1761557626042,0.05867,115210.0,115200.0,1.00260689]
["bitfinex-derivatives","BTCF0:USTF0",1761557626248,0.07884701,115210.0,115200.0,1.00260689]
["bitfinex-derivatives","BTCF0:USTF0",1761557628146,0.07884701,115210.0,115200.0,0.91580129]
["bitfinex-derivatives","BTCF0:USTF0",1761557628739,0.07884701,115210.0,115200.0,0.89580129]
["bitfinex-derivatives","BTCF0:USTF0",1761557629245,0.07884701,115210.0,115200.0,0.53500129]
["bitfinex-derivatives","BTCF0:USTF0",1761557629433,0.43964701,115210.0,115200.0,0.53500129]
["bitfinex-derivatives","BTCF0:USTF0",1761557629638,0.43964701,115210.0,115200.0,0.35411681]
["bitfinex-derivatives","BTCF0:USTF0",1761557631446,0.4483162,115210.0,115200.0,0.35411681]
["bitfinex-derivatives","BTCF0:USTF0",1761557631643,0.62920068,115210.0,115200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761557633652,1.22920068,115210.0,115200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761557633840,1.22920068,115210.0,115190.0,0.35311681]
["bitfinex-derivatives","BTCF0:USTF0",1761557634152,0.05867,115200.0,115190.0,0.35311681]
["bitfinex-derivatives","BTCF0:USTF0",1761557634455,0.05867,115200.0,115190.0,0.04675681]
["bitfinex-derivatives","BTCF0:USTF0",1761557636051,0.05867,115200.0,115190.0,0.04775681]
["bitfinex-derivatives","BTCF0:USTF0",1761557637654,0.07883621,115200.0,115190.0,0.04775681]
["bitfinex-derivatives","BTCF0:USTF0",1761557637854,0.07883621,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761557638055,0.62052069,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761557638843,0.60035448,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761557640353,0.05867,115180.0,115170.0,0.57411058]
["bitfinex-derivatives","BTCF0:USTF0",1761557640950,0.05867,115180.0,115170.0,0.64511933]
["bitfinex-derivatives","BTCF0:USTF0",1761557641953,0.05867,115180.0,115170.0,0.63649104]
["bitfinex-derivatives","BTCF0:USTF0",1761557642744,0.05867,115180.0,115170.0,0.80649104]
["bitfinex-derivatives","BTCF0:USTF0",1761557642950,0.03606,115180.0,115170.0,1.16729104]
["bitfinex-derivatives","BTCF0:USTF0",1761557643146,0.05783,115180.0,115170.0,1.16729104]
["bitfinex-derivatives","BTCF0:USTF0",1761557643549,0.05783,115180.0,115170.0,1.17791384]
["bitfinex-derivatives","BTCF0:USTF0",1761557643753,0.05783,115180.0,115170.0,0.64711384]
["bitfinex-derivatives","BTCF0:USTF0",1761557643947,0.05783,115180.0,115170.0,1.13691384]
["bitfinex-derivatives","BTCF0:USTF0",1761557644255,0.05783,115180.0,115170.0,1.13991384]
["bitfinex-derivatives","BTCF0:USTF0",1761557644645,0.05787,115180.0,115170.0,1.13991384]
["bitfinex-derivatives","BTCF0:USTF0",1761557647158,0.01392,115180.0,115170.0,1.13991384]
["bitfinex-derivatives","BTCF0:USTF0",1761557648251,4e-05,115180.0,115170.0,1.13991384]
["bitfinex-derivatives","BTCF0:USTF0",1761557648651,4e-05,115180.0,115170.0,1.07753338]
["bitfinex-derivatives","BTCF0:USTF0",1761557648855,0.01392,115180.0,115170.0,1.13983594]
["bitfinex-derivatives","BTCF0:USTF0",1761557649157,0.01392,115180.0,115170.0,1.07753338]
["bitfinex-derivatives","BTCF0:USTF0",1761557650155,4e-05,115180.0,115170.0,1.07753338]
["bitfinex-derivatives","BTCF0:USTF0",1761557650351,4e-05,115180.0,115170.0,1.15550895]
["bitfinex-derivatives","BTCF0:USTF0",1761557650753,4e-05,115180.0,115170.0,1.30390895]
["bitfinex-derivatives","BTCF0:USTF0",1761557652358,0.02051771,115180.0,115170.0,1.27271798]
["bitfinex-derivatives","BTCF0:USTF0",1761557653262,0.02051771,115180.0,115170.0,1.87271798]
["bitfinex-derivatives","BTCF0:USTF0",1761557654057,0.02051771,115180.0,115170.0,1.27271798]
["bitfinex-derivatives","BTCF0:USTF0",1761557654356,0.01276,115190.0,115180.0,0.0868207]
["bitfinex-derivatives","BTCF0:USTF0",1761557654561,0.07957939,115200.0,115190.0,0.0868131]
["bitfinex-derivatives","BTCF0:USTF0",1761557654861,0.05662562,115200.0,115190.0,1.10489758]
["bitfinex-derivatives","BTCF0:USTF0",1761557655360,0.10004562,115200.0,115190.0,0.9240131]
["bitfinex-derivatives","BTCF0:USTF0",1761557655558,0.10004562,115200.0,115190.0,1.10489758]
["bitfinex-derivatives","BTCF0:USTF0",1761557655760,0.05662562,115200.0,115190.0,1.10489758]
["bitfinex-derivatives","BTCF0:USTF0",1761557655960,0.03322623,115200.0,115190.0,1.10489758]
["bitfinex-derivatives","BTCF0:USTF0",1761557657162,0.05777939,115200.0,115190.0,1.10489758]
["bitfinex-derivatives","BTCF0:USTF0",1761557657362,0.05484623,115200.0,115190.0,1.10589758]
["bitfinex-derivatives","BTCF0:USTF0",1761557659059,0.03322623,115200.0,115190.0,1.10589758]
["bitfinex-derivatives","BTCF0:USTF0",1761557659263,0.02046623,115200.0,115190.0,1.28678206]
["bitfinex-derivatives","BTCF0:USTF0",1761557659457,0.02339939,115210.0,115200.0,0.0868056]
["bitfinex-derivatives","BTCF0:USTF0",1761557659658,0.02339939,115210.0,115200.0,0.97937456]
["bitfinex-derivatives","BTCF0:USTF0",1761557662764,0.0573,115220.0,115210.0,0.0867981]
["bitfinex-derivatives","BTCF0:USTF0",1761557662961,0.0573,115220.0,115210.0,1.10484258]
["bitfinex-derivatives","BTCF0:USTF0",1761557663164,0.0573,115220.0,115210.0,0.9239581]
["bitfinex-derivatives","BTCF0:USTF0",1761557663362,0.0573,115220.0,115200.0,0.4943859]
["bitfinex-derivatives","BTCF0:USTF0",1761557663566,0.0573,115220.0,115210.0,0.30636]
["bitfinex-derivatives","BTCF0:USTF0",1761557664166,0.0573,115220.0,115200.0,0.62848578]
["bitfinex-derivatives","BTCF0:USTF0",1761557664365,0.0573,115210.0,115200.0,0.4976056]
["bitfinex-derivatives","BTCF0:USTF0",1761557664568,0.0573,115210.0,115200.0,0.71716]
["bitfinex-derivatives","BTCF0:USTF0",1761557664763,0.0573,115210.0,115200.0,0.68716]
["bitfinex-derivatives","BTCF0:USTF0",1761557665063,0.0573,115210.0,115200.0,0.86804448]
["bitfinex-derivatives","BTCF0:USTF0",1761557665666,0.0573,115210.0,115200.0,0.89067575]
["bitfinex-derivatives","BTCF0:USTF0",1761557666169,0.0573,115210.0,115200.0,0.87067575]
["bitfinex-derivatives","BTCF0:USTF0",1761557666770,0.0573,115210.0,115200.0,0.89067575]
["bitfinex-derivatives","BTCF0:USTF0",1761557667366,0.0573,115210.0,115200.0,0.97748135]
["bitfinex-derivatives","BTCF0:USTF0",1761557669271,0.0573,115210.0,115200.0,0.59668135]
["bitfinex-derivatives","BTCF0:USTF0",1761557669666,0.0573,115210.0,115200.0,0.61668135]
["bitfinex-derivatives","BTCF0:USTF0",1761557669867,0.0573,115210.0,115200.0,0.4131656]
["bitfinex-derivatives","BTCF0:USTF0",1761557670066,0.0573,115210.0,115200.0,0.61668135]
["bitfinex-derivatives","BTCF0:USTF0",1761557670771,0.0573,115210.0,115200.0,0.59668135]
["bitfinex-derivatives","BTCF0:USTF0",1761557670969,0.0355,115200.0,115190.0,0.4943955]
["bitfinex-derivatives","BTCF0:USTF0",1761557671271,0.0573,115200.0,115190.0,1.17423125]
["bitfinex-derivatives","BTCF0:USTF0",1761557672661,0.0573,115200.0,115190.0,1.17523125]
["bitfinex-derivatives","BTCF0:USTF0",1761557673168,0.0573,115200.0,115190.0,1.12844665]
["bitfinex-derivatives","BTCF0:USTF0",1761557673368,0.0573,115200.0,115190.0,1.17523125]
["bitfinex-derivatives","BTCF0:USTF0",1761557677366,0.0573,115200.0,115190.0,0.86891125]
["bitfinex-derivatives","BTCF0:USTF0",1761557677570,0.0573,115200.0,115190.0,1.08842035]
["bitfinex-derivatives","BTCF0:USTF0",1761557678275,0.0573,115200.0,115190.0,1.17523345]
["bitfinex-derivatives","BTCF0:USTF0",1761557678877,0.0573,115200.0,115190.0,0.81443345]
["bitfinex-derivatives","BTCF0:USTF0",1761557679077,0.0573,115200.0,115190.0,0.72762035]
["bitfinex-derivatives","BTCF0:USTF0",1761557679974,0.0573,115200.0,115190.0,0.81443345]
["bitfinex-derivatives","BTCF0:USTF0",1761557680573,0.0573,115200.0,115190.0,0.9717177]
["bitfinex-derivatives","BTCF0:USTF0",1761557680769,0.0573,115200.0,115190.0,1.17523345]
["bitfinex-derivatives","BTCF0:USTF0",1761557683477,0.07761826,115200.0,115190.0,1.12844885]
["bitfinex-derivatives","BTCF0:USTF0",1761557685882,0.07761826,115200.0,115190.0,0.9249331]
["bitfinex-derivatives","BTCF0:USTF0",1761557686082,0.07761826,115200.0,115190.0,1.12844885]
["bitfinex-derivatives","BTCF0:USTF0",1761557686382,0.07761826,115200.0,115190.0,1.04163575]
["bitfinex-derivatives","BTCF0:USTF0",1761557687784,0.07761826,115200.0,115190.0,1.12844885]
["bitfinex-derivatives","BTCF0:USTF0",1761557688283,0.07761826,115200.0,115190.0,0.51083575]
["bitfinex-derivatives","BTCF0:USTF0",1761557688485,0.07761826,115200.0,115190.0,0.53083575]
["bitfinex-derivatives","BTCF0:USTF0",1761557688683,0.07761826,115200.0,115190.0,0.61764885]
["bitfinex-derivatives","BTCF0:USTF0",1761557689082,0.07761826,115200.0,115190.0,0.97844885]
["bitfinex-derivatives","BTCF0:USTF0",1761557692289,0.03419826,115200.0,115190.0,1.1819646]
["bitfinex-derivatives","BTCF0:USTF0",1761557692883,0.02031826,115200.0,115190.0,1.1819646]
["bitfinex-derivatives","BTCF0:USTF0",1761557696090,0.03310826,115200.0,115190.0,1.1819646]
["bitfinex-derivatives","BTCF0:USTF0",1761557696292,0.05468826,115200.0,115190.0,1.7819646]
["bitfinex-derivatives","BTCF0:USTF0",1761557697192,0.05468826,115200.0,115190.0,2.1427646]
["bitfinex-derivatives","BTCF0:USTF0",1761557697489,0.07655826,115200.0,115190.0,2.1427646]
["bitfinex-derivatives","BTCF0:USTF0",1761557697686,0.02031826,115200.0,115190.0,1.5427646]
["bitfinex-derivatives","BTCF0:USTF0",1761557698685,0.03310826,115200.0,115190.0,1.5427646]
["bitfinex-derivatives","BTCF0:USTF0",1761557699091,0.05468826,115200.0,115190.0,1.5427646]
["bitfinex-derivatives","BTCF0:USTF0",1761557700993,0.07655826,115200.0,115190.0,1.5427646]
["bitfinex-derivatives","BTCF0:USTF0",1761557701193,0.07655826,115200.0,115190.0,1.2364446]
["bitfinex-derivatives","BTCF0:USTF0",1761557701394,0.07655826,115200.0,115190.0,1.5426846]
["bitfinex-derivatives","BTCF0:USTF0",1761557707308,0.07655826,115200.0,115190.0,0.8210846]
["bitfinex-derivatives","BTCF0:USTF0",1761557707510,0.07655826,115200.0,115190.0,1.1818846]
["bitfinex-derivatives","BTCF0:USTF0",1761557710514,0.07642826,115200.0,115190.0,1.1818846]
["bitfinex-derivatives","BTCF0:USTF0",1761557710709,0.03310826,115200.0,115190.0,1.1818846]
["bitfinex-derivatives","BTCF0:USTF0",1761557711717,0.05571826,115200.0,115190.0,1.1818846]
["bitfinex-derivatives","BTCF0:USTF0",1761557711909,0.05571826,115200.0,115190.0,0.67212885]
["bitfinex-derivatives","BTCF0:USTF0",1761557711910,0.07745826,115200.0,115190.0,0.67212885]
["bitfinex-derivatives","BTCF0:USTF0",1761557712113,0.07745826,115200.0,115190.0,0.97832885]
["bitfinex-derivatives","BTCF0:USTF0",1761557713211,0.07745826,115200.0,115190.0,0.67212885]
["bitfinex-derivatives","BTCF0:USTF0",1761557713514,0.10085765,115200.0,115190.0,0.97832885]
["bitfinex-derivatives","BTCF0:USTF0",1761557714106,0.10085765,115200.0,115190.0,0.89151575]
["bitfinex-derivatives","BTCF0:USTF0",1761557714311,0.3043734,115200.0,115190.0,0.58531575]
["bitfinex-derivatives","BTCF0:USTF0",1761557714511,0.3043734,115200.0,115190.0,0.87151575]
["bitfinex-derivatives","BTCF0:USTF0",1761557714710,0.10085765,115200.0,115190.0,0.87151575]
["bitfinex-derivatives","BTCF0:USTF0",1761557715118,0.10085765,115200.0,115190.0,0.97832885]
["bitfinex-derivatives","BTCF0:USTF0",1761557715514,0.10085765,115200.0,115190.0,0.89151575]
["bitfinex-derivatives","BTCF0:USTF0",1761557716218,0.10085765,115200.0,115190.0,0.97832885]
["bitfinex-derivatives","BTCF0:USTF0",1761557717515,0.07745826,115200.0,115190.0,0.97832885]
["bitfinex-derivatives","BTCF0:USTF0",1761557717715,0.07745826,115200.0,115190.0,1.1818446]
["bitfinex-derivatives","BTCF0:USTF0",1761557718116,0.07745826,115200.0,115190.0,0.97832885]
["bitfinex-derivatives","BTCF0:USTF0",1761557719223,0.03310826,115200.0,115190.0,0.97832885]
["bitfinex-derivatives","BTCF0:USTF0",1761557719425,0.03310826,115200.0,115190.0,1.1818446]
["bitfinex-derivatives","BTCF0:USTF0",1761557719723,0.05571826,115200.0,115190.0,1.1818446]
["bitfinex-derivatives","BTCF0:USTF0",1761557720620,0.07745826,115200.0,115190.0,1.1818446]
["bitfinex-derivatives","BTCF0:USTF0",1761557725423,0.05571826,115200.0,115190.0,1.1818446]
["bitfinex-derivatives","BTCF0:USTF0",1761557725622,0.03310826,115200.0,115190.0,1.1818446]
["bitfinex-derivatives","BTCF0:USTF0",1761557725817,0.03310826,115200.0,115190.0,0.9556825]
["bitfinex-derivatives","BTCF0:USTF0",1761557727625,0.05571826,115200.0,115190.0,0.9556825]
["bitfinex-derivatives","BTCF0:USTF0",1761557729327,0.05571826,115200.0,115190.0,1.0024671]
["bitfinex-derivatives","BTCF0:USTF0",1761557729527,0.05571826,115200.0,115190.0,1.3632671]
["bitfinex-derivatives","BTCF0:USTF0",1761557731229,0.03310826,115200.0,115190.0,1.3632671]
["bitfinex-derivatives","BTCF0:USTF0",1761557732425,0.03310826,115200.0,115190.0,0.6416671]
["bitfinex-derivatives","BTCF0:USTF0",1761557732621,0.05571826,115200.0,115190.0,1.3632671]
["bitfinex-derivatives","BTCF0:USTF0",1761557733228,0.07745826,115200.0,115190.0,1.3632671]
["bitfinex-derivatives","BTCF0:USTF0",1761557734529,0.05571826,115200.0,115190.0,1.3632671]
["bitfinex-derivatives","BTCF0:USTF0",1761557735532,0.03310826,115200.0,115190.0,1.3632671]
["bitfinex-derivatives","BTCF0:USTF0",1761557736133,0.03310826,115200.0,115190.0,1.3164825]
["bitfinex-derivatives","BTCF0:USTF0",1761557736428,0.05566826,115200.0,115190.0,0.5948825]
["bitfinex-derivatives","BTCF0:USTF0",1761557736628,0.05566826,115200.0,115190.0,1.3164825]
["bitfinex-derivatives","BTCF0:USTF0",1761557738634,0.07821826,115200.0,115190.0,1.3164825]
["bitfinex-derivatives","BTCF0:USTF0",1761557739632,0.07821826,115200.0,115190.0,1.0570671]
["bitfinex-derivatives","BTCF0:USTF0",1761557739834,0.07821826,115200.0,115190.0,1.3631871]
["bitfinex-derivatives","BTCF0:USTF0",1761557741735,0.07821826,115200.0,115190.0,1.3164025]
["bitfinex-derivatives","BTCF0:USTF0",1761557743232,0.07821826,115200.0,115190.0,0.5948025]
["bitfinex-derivatives","BTCF0:USTF0",1761557743432,0.07821826,115200.0,115190.0,0.9556025]
["bitfinex-derivatives","BTCF0:USTF0",1761557745638,0.07821826,115200.0,115190.0,1.0023871]
["bitfinex-derivatives","BTCF0:USTF0",1761557749746,0.07821826,115200.0,115190.0,0.6415871]
["bitfinex-derivatives","BTCF0:USTF0",1761557749941,0.07821826,115200.0,115190.0,1.0023871]
["bitfinex-derivatives","BTCF0:USTF0",1761557755442,0.07821826,115200.0,115190.0,0.6415871]
["bitfinex-derivatives","BTCF0:USTF0",1761557755742,0.07821826,115200.0,115190.0,1.0023871]
["bitfinex-derivatives","BTCF0:USTF0",1761557760842,0.06847858,115220.0,115190.0,1.371685]
["bitfinex-derivatives","BTCF0:USTF0",1761557761047,0.06847858,115220.0,115210.0,0.9892675]
["bitfinex-derivatives","BTCF0:USTF0",1761557761342,0.02339939,115220.0,115210.0,1.4653475]
["bitfinex-derivatives","BTCF0:USTF0",1761557761948,0.03119919,115230.0,115220.0,0.0867906]
["bitfinex-derivatives","BTCF0:USTF0",1761557762143,0.03119919,115230.0,115220.0,0.9793294]
["bitfinex-derivatives","BTCF0:USTF0",1761557762447,0.07806011,115240.0,115230.0,0.0867831]
["bitfinex-derivatives","BTCF0:USTF0",1761557762649,0.07806011,115240.0,115230.0,1.2853619]
["bitfinex-derivatives","BTCF0:USTF0",1761557762852,0.03126133,115240.0,115230.0,1.2853619]
["bitfinex-derivatives","BTCF0:USTF0",1761557763349,4e-05,115240.0,115230.0,1.2853619]
["bitfinex-derivatives","BTCF0:USTF0",1761557763847,4e-05,115240.0,115230.0,1.37214109]
["bitfinex-derivatives","BTCF0:USTF0",1761557764239,0.10370878,115260.0,115250.0,0.086768]
["bitfinex-derivatives","BTCF0:USTF0",1761557764437,0.10370878,115260.0,115250.0,1.4652774]
["bitfinex-derivatives","BTCF0:USTF0",1761557765242,0.05691,115260.0,115250.0,1.4652774]
["bitfinex-derivatives","BTCF0:USTF0",1761557765743,0.05691,115260.0,115250.0,1.47386024]
["bitfinex-derivatives","BTCF0:USTF0",1761557766345,0.05981878,115270.0,115260.0,0.0867604]
["bitfinex-derivatives","BTCF0:USTF0",1761557766543,0.05981878,115270.0,115260.0,0.7984298]
["bitfinex-derivatives","BTCF0:USTF0",1761557767148,0.04679878,115270.0,115260.0,0.7984298]
["bitfinex-derivatives","BTCF0:USTF0",1761557767348,0.07510838,115280.0,115270.0,0.0867529]
["bitfinex-derivatives","BTCF0:USTF0",1761557767648,0.07510838,115280.0,115270.0,1.1044223]
["bitfinex-derivatives","BTCF0:USTF0",1761557767848,0.01271,115280.0,115270.0,1.1044223]
["bitfinex-derivatives","BTCF0:USTF0",1761557768245,0.04672184,115280.0,115270.0,1.2852917]
["bitfinex-derivatives","BTCF0:USTF0",1761557769642,0.01271,115290.0,115280.0,0.0867454]
["bitfinex-derivatives","BTCF0:USTF0",1761557769846,0.01271,115290.0,115280.0,0.9792842]
["bitfinex-derivatives","BTCF0:USTF0",1761557770048,0.07510838,115290.0,115280.0,0.9792842]
["bitfinex-derivatives","BTCF0:USTF0",1761557770350,0.01271,115290.0,115280.0,0.9792842]
["bitfinex-derivatives","BTCF0:USTF0",1761557770544,0.01273,115300.0,115290.0,0.0867379]
["bitfinex-derivatives","BTCF0:USTF0",1761557770745,0.01273,115300.0,115290.0,1.1043673]
["bitfinex-derivatives","BTCF0:USTF0",1761557771347,0.03558,115300.0,115290.0,1.1043673]
["bitfinex-derivatives","BTCF0:USTF0",1761557772256,0.01273,115300.0,115290.0,1.1043673]
["bitfinex-derivatives","BTCF0:USTF0",1761557772451,0.0579,115300.0,115290.0,0.7984073]
["bitfinex-derivatives","BTCF0:USTF0",1761557772646,0.0589,115300.0,115290.0,1.1043273]
["bitfinex-derivatives","BTCF0:USTF0",1761557772846,0.0589,115300.0,115290.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1761557773047,0.0589,115300.0,115290.0,0.30592]
["bitfinex-derivatives","BTCF0:USTF0",1761557774246,0.0589,115300.0,115290.0,0.5735274]
["bitfinex-derivatives","BTCF0:USTF0",1761557774449,0.0589,115300.0,115290.0,0.83672]
["bitfinex-derivatives","BTCF0:USTF0",1761557774652,0.0589,115300.0,115290.0,0.30592]
["bitfinex-derivatives","BTCF0:USTF0",1761557774844,0.0589,115300.0,115290.0,0.4867894]
["bitfinex-derivatives","BTCF0:USTF0",1761557775046,0.0589,115300.0,115290.0,0.7435274]
["bitfinex-derivatives","BTCF0:USTF0",1761557775649,0.0589,115300.0,115290.0,0.4867894]
["bitfinex-derivatives","BTCF0:USTF0",1761557775953,0.0589,115300.0,115290.0,0.3926579]
["bitfinex-derivatives","BTCF0:USTF0",1761557776246,0.0589,115300.0,115290.0,0.4867894]
["bitfinex-derivatives","BTCF0:USTF0",1761557776648,0.0589,115300.0,115290.0,0.5735273]
["bitfinex-derivatives","BTCF0:USTF0",1761557777351,0.0589,115300.0,115290.0,0.3926579]
["bitfinex-derivatives","BTCF0:USTF0",1761557777553,0.0589,115300.0,115290.0,0.5735273]
["bitfinex-derivatives","BTCF0:USTF0",1761557779255,0.0589,115300.0,115290.0,0.6735273]
["bitfinex-derivatives","BTCF0:USTF0",1761557780449,0.0589,115300.0,115290.0,1.0343273]
["bitfinex-derivatives","BTCF0:USTF0",1761557783557,0.0589,115300.0,115290.0,0.9543273]
["bitfinex-derivatives","BTCF0:USTF0",1761557787764,0.0589,115300.0,115290.0,1.17980506]
["bitfinex-derivatives","BTCF0:USTF0",1761557790668,0.0589,115300.0,115290.0,0.7734579]
["bitfinex-derivatives","BTCF0:USTF0",1761557790967,0.0589,115300.0,115290.0,1.17980506]
["bitfinex-derivatives","BTCF0:USTF0",1761557796663,0.26207358,115300.0,115290.0,0.68672]
["bitfinex-derivatives","BTCF0:USTF0",1761557796861,0.62287358,115300.0,115290.0,0.50909358]
["bitfinex-derivatives","BTCF0:USTF0",1761557797061,0.62287358,115300.0,115290.0,0.59583158]
["bitfinex-derivatives","BTCF0:USTF0",1761557797559,0.4197,115300.0,115290.0,0.59583158]
["bitfinex-derivatives","BTCF0:USTF0",1761557797759,0.0589,115300.0,115290.0,0.71583158]
["bitfinex-derivatives","BTCF0:USTF0",1761557798164,0.0589,115300.0,115290.0,0.91900516]
["bitfinex-derivatives","BTCF0:USTF0",1761557798362,0.0589,115300.0,115290.0,1.27980516]
["bitfinex-derivatives","BTCF0:USTF0",1761557799063,0.03658,115300.0,115290.0,1.27980516]
["bitfinex-derivatives","BTCF0:USTF0",1761557799265,0.01373,115300.0,115290.0,1.27980516]
["bitfinex-derivatives","BTCF0:USTF0",1761557799469,0.04474971,115300.0,115290.0,1.27980516]
["bitfinex-derivatives","BTCF0:USTF0",1761557799766,0.01373,115300.0,115290.0,1.30313206]
["bitfinex-derivatives","BTCF0:USTF0",1761557799967,0.001,115300.0,115290.0,1.30313206]
["bitfinex-derivatives","BTCF0:USTF0",1761557800166,0.001,115300.0,115290.0,1.68584642]
["bitfinex-derivatives","BTCF0:USTF0",1761557800360,0.04374971,115320.0,115310.0,0.0867229]
["bitfinex-derivatives","BTCF0:USTF0",1761557800562,0.04374971,115320.0,115310.0,0.94659812]
["bitfinex-derivatives","BTCF0:USTF0",1761557800764,0.04374971,115320.0,115310.0,1.35294528]
["bitfinex-derivatives","BTCF0:USTF0",1761557801468,0.04374971,115320.0,115310.0,1.32963006]
["bitfinex-derivatives","BTCF0:USTF0",1761557801469,0.01273,115320.0,115310.0,1.32963006]
["bitfinex-derivatives","BTCF0:USTF0",1761557801965,0.05705,115320.0,115310.0,1.03973358]
["bitfinex-derivatives","BTCF0:USTF0",1761557802274,0.08806971,115320.0,115310.0,0.86973358]
["bitfinex-derivatives","BTCF0:USTF0",1761557802470,0.08806971,115320.0,115310.0,0.91973358]
["bitfinex-derivatives","BTCF0:USTF0",1761557802969,0.09006971,115320.0,115310.0,0.91973358]
["bitfinex-derivatives","BTCF0:USTF0",1761557803370,0.10571963,115320.0,115310.0,0.91973358]
["bitfinex-derivatives","BTCF0:USTF0",1761557803573,0.10571963,115320.0,115310.0,1.00645658]
["bitfinex-derivatives","BTCF0:USTF0",1761557803766,0.10371963,115320.0,115310.0,1.00645658]
["bitfinex-derivatives","BTCF0:USTF0",1761557803965,0.10471963,115320.0,115310.0,0.91973358]
["bitfinex-derivatives","BTCF0:USTF0",1761557804367,0.10471963,115320.0,115310.0,1.00645658]
["bitfinex-derivatives","BTCF0:USTF0",1761557804567,0.10471963,115320.0,115310.0,1.01505725]
["bitfinex-derivatives","BTCF0:USTF0",1761557804773,0.10471963,115320.0,115310.0,1.21823083]
["bitfinex-derivatives","BTCF0:USTF0",1761557805071,0.08203963,115320.0,115310.0,1.21823083]
["bitfinex-derivatives","BTCF0:USTF0",1761557805369,0.10475963,115320.0,115310.0,1.21823083]
["bitfinex-derivatives","BTCF0:USTF0",1761557807671,0.10475963,115320.0,115310.0,1.01505725]
["bitfinex-derivatives","BTCF0:USTF0",1761557808369,0.10475963,115320.0,115310.0,1.21823083]
["bitfinex-derivatives","BTCF0:USTF0",1761557808574,0.09161855,115320.0,115310.0,1.21823083]
["bitfinex-derivatives","BTCF0:USTF0",1761557809779,0.13593855,115320.0,115310.0,1.21823083]
["bitfinex-derivatives","BTCF0:USTF0",1761557810378,0.13593855,115320.0,115310.0,0.85743083]
["bitfinex-derivatives","BTCF0:USTF0",1761557810580,0.13593855,115320.0,115310.0,1.21823083]
["bitfinex-derivatives","BTCF0:USTF0",1761557810778,0.13593855,115320.0,115310.0,0.65929725]
["bitfinex-derivatives","BTCF0:USTF0",1761557810977,0.10475963,115320.0,115310.0,1.01497725]
["bitfinex-derivatives","BTCF0:USTF0",1761557811579,0.29068801,115330.0,115310.0,1.01497725]
["bitfinex-derivatives","BTCF0:USTF0",1761557811779,0.29068801,115330.0,115320.0,0.24642358]
["bitfinex-derivatives","BTCF0:USTF0",1761557811780,0.12031838,115330.0,115320.0,0.24642358]
["bitfinex-derivatives","BTCF0:USTF0",1761557812478,0.12031838,115330.0,115320.0,0.63877908]
["bitfinex-derivatives","BTCF0:USTF0",1761557812676,0.12031838,115330.0,115320.0,0.4356055]
["bitfinex-derivatives","BTCF0:USTF0",1761557812877,0.12131838,115330.0,115320.0,0.84195266]
["bitfinex-derivatives","BTCF0:USTF0",1761557813380,0.05892,115330.0,115320.0,0.84195266]
["bitfinex-derivatives","BTCF0:USTF0",1761557814481,0.05892,115330.0,115320.0,1.22275266]
["bitfinex-derivatives","BTCF0:USTF0",1761557815475,0.03217682,115330.0,115320.0,1.22275266]
["bitfinex-derivatives","BTCF0:USTF0",1761557815672,0.48111838,115350.0,115340.0,0.1299505]
["bitfinex-derivatives","BTCF0:USTF0",1761557815877,0.40396873,115380.0,115370.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1761557815878,0.17154969,115380.0,115370.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1761557816175,0.21395596,115400.0,115390.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761557816375,0.26113358,115400.0,115390.0,0.74383]
["bitfinex-derivatives","BTCF0:USTF0",1761557816581,0.05796,115400.0,115390.0,0.94700358]
["bitfinex-derivatives","BTCF0:USTF0",1761557816776,0.26113358,115400.0,115380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557817082,0.64035638,115390.0,115380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557817381,0.55369358,115390.0,115380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557817879,0.35052,115390.0,115380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557818681,0.4371831,115390.0,115380.0,0.4474706]
["bitfinex-derivatives","BTCF0:USTF0",1761557818979,0.4371831,115390.0,115380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557819478,0.35052,115390.0,115380.0,0.4474706]
["bitfinex-derivatives","BTCF0:USTF0",1761557820170,0.04432,115390.0,115380.0,0.4474706]
["bitfinex-derivatives","BTCF0:USTF0",1761557820376,0.35076,115390.0,115380.0,0.4474706]
["bitfinex-derivatives","BTCF0:USTF0",1761557820785,0.4374231,115390.0,115380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557821084,0.6488203,115390.0,115380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557821281,0.6624203,115390.0,115380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557821472,0.4510231,115390.0,115380.0,0.35946635]
["bitfinex-derivatives","BTCF0:USTF0",1761557821677,0.1445981,115370.0,115360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557821876,0.6624753,115370.0,115360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557822081,0.1446056,115360.0,115350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557822280,0.3560028,115360.0,115350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557824880,0.1446056,115360.0,115350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761557825086,0.3560028,115360.0,115350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761557825580,0.3560028,115360.0,115350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557827085,0.1446056,115360.0,115350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557827286,0.3560028,115360.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557827586,0.34919,115350.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557827888,0.34919,115350.0,115340.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1761557828485,0.34919,115350.0,115340.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761557828987,0.04275,115350.0,115340.0,0.73747907]
["bitfinex-derivatives","BTCF0:USTF0",1761557829190,0.30648,115350.0,115340.0,0.73747907]
["bitfinex-derivatives","BTCF0:USTF0",1761557829386,0.03529,115360.0,115350.0,0.0866933]
["bitfinex-derivatives","BTCF0:USTF0",1761557829592,0.42512602,115360.0,115350.0,0.4916133]
["bitfinex-derivatives","BTCF0:USTF0",1761557830091,0.42512602,115360.0,115350.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761557831082,0.36283,115360.0,115350.0,0.42717597]
["bitfinex-derivatives","BTCF0:USTF0",1761557832394,0.03466,115390.0,115380.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1761557832691,0.36283,115390.0,115380.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761557832890,0.36283,115390.0,115380.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1761557833290,0.36283,115390.0,115380.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761557833888,0.36383,115390.0,115380.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761557834390,0.36283,115390.0,115380.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761557834690,0.36439,115390.0,115380.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761557835192,0.36439,115390.0,115380.0,0.4915904]
["bitfinex-derivatives","BTCF0:USTF0",1761557837390,0.05735,115390.0,115380.0,0.4915904]
["bitfinex-derivatives","BTCF0:USTF0",1761557837689,0.36431,115390.0,115380.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761557837889,0.36431,115390.0,115380.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1761557838788,0.01274,115380.0,115370.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761557838996,0.05549,115380.0,115370.0,0.51376632]
["bitfinex-derivatives","BTCF0:USTF0",1761557839185,0.32156,115390.0,115370.0,0.51376632]
["bitfinex-derivatives","BTCF0:USTF0",1761557839186,0.0146,115390.0,115370.0,0.51376632]
["bitfinex-derivatives","BTCF0:USTF0",1761557839388,0.30792,115390.0,115380.0,0.7138376]
["bitfinex-derivatives","BTCF0:USTF0",1761557839687,0.35067,115390.0,115380.0,0.83600592]
["bitfinex-derivatives","BTCF0:USTF0",1761557839888,0.34967,115390.0,115380.0,0.83600592]
["bitfinex-derivatives","BTCF0:USTF0",1761557840089,0.35151,115390.0,115380.0,0.84872362]
["bitfinex-derivatives","BTCF0:USTF0",1761557840396,0.05553,115400.0,115390.0,0.1307829]
["bitfinex-derivatives","BTCF0:USTF0",1761557840592,0.36437,115400.0,115390.0,0.5043006]
["bitfinex-derivatives","BTCF0:USTF0",1761557840790,1.00437,115400.0,115390.0,0.5043006]
["bitfinex-derivatives","BTCF0:USTF0",1761557842094,1.00465,115400.0,115390.0,0.5043006]
["bitfinex-derivatives","BTCF0:USTF0",1761557842393,1.00465,115400.0,115390.0,0.4176377]
["bitfinex-derivatives","BTCF0:USTF0",1761557842581,1.00565,115400.0,115390.0,0.4176377]
["bitfinex-derivatives","BTCF0:USTF0",1761557842786,1.5778472,115400.0,115390.0,0.0127177]
["bitfinex-derivatives","BTCF0:USTF0",1761557842987,1.36645,115400.0,115390.0,0.0127177]
["bitfinex-derivatives","BTCF0:USTF0",1761557843488,0.69653,115400.0,115390.0,0.3946377]
["bitfinex-derivatives","BTCF0:USTF0",1761557843791,1.00569,115400.0,115390.0,0.3946377]
["bitfinex-derivatives","BTCF0:USTF0",1761557844693,1.00561,115400.0,115390.0,0.3735177]
["bitfinex-derivatives","BTCF0:USTF0",1761557846092,1.00561,115400.0,115390.0,0.0127177]
["bitfinex-derivatives","BTCF0:USTF0",1761557846093,2.1778072,115400.0,115390.0,0.0127177]
["bitfinex-derivatives","BTCF0:USTF0",1761557846295,1.5778072,115400.0,115390.0,0.0127177]
["bitfinex-derivatives","BTCF0:USTF0",1761557847494,2.1778072,115400.0,115390.0,0.0127177]
["bitfinex-derivatives","BTCF0:USTF0",1761557847693,1.5778072,115400.0,115390.0,0.01134283]
["bitfinex-derivatives","BTCF0:USTF0",1761557849792,1.68537335,115400.0,115390.0,0.01134283]
["bitfinex-derivatives","BTCF0:USTF0",1761557851584,2.28537335,115400.0,115390.0,0.01134283]
["bitfinex-derivatives","BTCF0:USTF0",1761557852497,1.68537335,115400.0,115390.0,0.01134283]
["bitfinex-derivatives","BTCF0:USTF0",1761557852789,1.68537335,115400.0,115360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557852990,0.05723,115370.0,115360.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761557853294,0.36603,115370.0,115360.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761557853493,0.36603,115370.0,115360.0,0.42691884]
["bitfinex-derivatives","BTCF0:USTF0",1761557854497,0.36603,115370.0,115360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557854701,0.05858,115360.0,115350.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1761557854996,0.05858,115360.0,115350.0,0.42661875]
["bitfinex-derivatives","BTCF0:USTF0",1761557856489,0.37754335,115360.0,115350.0,0.02200875]
["bitfinex-derivatives","BTCF0:USTF0",1761557857498,0.37754335,115360.0,115350.0,0.02300875]
["bitfinex-derivatives","BTCF0:USTF0",1761557857693,1.26210335,115360.0,115350.0,0.02300875]
["bitfinex-derivatives","BTCF0:USTF0",1761557858897,0.94314,115360.0,115350.0,0.02300875]
["bitfinex-derivatives","BTCF0:USTF0",1761557859992,0.3673,115360.0,115350.0,0.42761875]
["bitfinex-derivatives","BTCF0:USTF0",1761557860198,0.3673,115360.0,115350.0,0.06681875]
["bitfinex-derivatives","BTCF0:USTF0",1761557860497,0.3673,115360.0,115350.0,0.09013397]
["bitfinex-derivatives","BTCF0:USTF0",1761557860992,0.3673,115360.0,115350.0,0.45093397]
["bitfinex-derivatives","BTCF0:USTF0",1761557860993,0.36722,115360.0,115350.0,0.45093397]
["bitfinex-derivatives","BTCF0:USTF0",1761557861498,0.05858,115360.0,115350.0,0.45093397]
["bitfinex-derivatives","BTCF0:USTF0",1761557861798,0.05858,115360.0,115350.0,0.42761875]
["bitfinex-derivatives","BTCF0:USTF0",1761557861799,0.36718,115360.0,115350.0,0.42761875]
["bitfinex-derivatives","BTCF0:USTF0",1761557861997,0.05858,115360.0,115350.0,0.42761875]
["bitfinex-derivatives","BTCF0:USTF0",1761557862201,0.36722,115360.0,115350.0,0.42761875]
["bitfinex-derivatives","BTCF0:USTF0",1761557862795,0.04532,115360.0,115350.0,0.43884875]
["bitfinex-derivatives","BTCF0:USTF0",1761557862995,0.36718,115360.0,115350.0,0.43884875]
["bitfinex-derivatives","BTCF0:USTF0",1761557863195,0.36718,115360.0,115350.0,0.41684]
["bitfinex-derivatives","BTCF0:USTF0",1761557863396,0.36718,115360.0,115350.0,0.43797349]
["bitfinex-derivatives","BTCF0:USTF0",1761557864395,0.36714,115360.0,115350.0,0.43797349]
["bitfinex-derivatives","BTCF0:USTF0",1761557867601,0.36714,115360.0,115350.0,0.43697349]
["bitfinex-derivatives","BTCF0:USTF0",1761557867900,0.36714,115360.0,115350.0,0.42574349]
["bitfinex-derivatives","BTCF0:USTF0",1761557868695,0.05858,115360.0,115350.0,0.42574349]
["bitfinex-derivatives","BTCF0:USTF0",1761557868902,0.36706,115360.0,115350.0,0.42574349]
["bitfinex-derivatives","BTCF0:USTF0",1761557870000,0.36706,115360.0,115350.0,0.51243819]
["bitfinex-derivatives","BTCF0:USTF0",1761557870397,0.05858,115360.0,115350.0,0.51243819]
["bitfinex-derivatives","BTCF0:USTF0",1761557870598,0.36694,115360.0,115350.0,0.51243819]
["bitfinex-derivatives","BTCF0:USTF0",1761557872007,0.36694,115360.0,115350.0,0.42574349]
["bitfinex-derivatives","BTCF0:USTF0",1761557872207,0.36694,115360.0,115350.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1761557872402,0.36694,115360.0,115350.0,0.42573206]
["bitfinex-derivatives","BTCF0:USTF0",1761557872707,0.36694,115360.0,115350.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1761557873301,0.36686,115360.0,115350.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1761557874501,0.36686,115360.0,115350.0,0.42573115]
["bitfinex-derivatives","BTCF0:USTF0",1761557877207,0.36662,115360.0,115350.0,0.42573115]
["bitfinex-derivatives","BTCF0:USTF0",1761557878201,0.36662,115360.0,115350.0,0.06493115]
["bitfinex-derivatives","BTCF0:USTF0",1761557879003,0.36662,115360.0,115350.0,0.42573115]
["bitfinex-derivatives","BTCF0:USTF0",1761557880013,0.05858,115360.0,115350.0,0.51242685]
["bitfinex-derivatives","BTCF0:USTF0",1761557880199,0.09192049,115370.0,115360.0,0.1217682]
["bitfinex-derivatives","BTCF0:USTF0",1761557880405,0.05934049,115390.0,115370.0,0.1401906]
["bitfinex-derivatives","BTCF0:USTF0",1761557880605,0.12897886,115390.0,115380.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1761557881008,0.42859602,115390.0,115380.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1761557881205,0.12035602,115390.0,115380.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1761557881509,0.42859602,115390.0,115380.0,0.5039631]
["bitfinex-derivatives","BTCF0:USTF0",1761557881902,0.42859602,115390.0,115380.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1761557882307,0.42859602,115390.0,115380.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761557882511,0.36626,115390.0,115380.0,0.4912831]
["bitfinex-derivatives","BTCF0:USTF0",1761557882904,0.36626,115390.0,115380.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1761557883109,0.36626,115390.0,115380.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761557883301,0.36626,115390.0,115370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557883507,0.1045388,115380.0,115370.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761557883703,0.05779,115370.0,115360.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1761557883909,0.44386852,115370.0,115360.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1761557884405,0.41270111,115370.0,115360.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1761557886311,0.41370111,115370.0,115360.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1761557892216,0.39813723,115370.0,115360.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1761557893319,0.41370111,115370.0,115360.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1761557895825,0.41370111,115370.0,115360.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761557897621,0.41370111,115370.0,115360.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1761557898220,0.39846111,115370.0,115360.0,0.41519]
["bitfinex-derivatives","BTCF0:USTF0",1761557898524,0.41187111,115370.0,115360.0,0.41519]
["bitfinex-derivatives","BTCF0:USTF0",1761557898718,0.41187111,115370.0,115350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557898921,0.08765342,115360.0,115350.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1761557899827,0.05648,115360.0,115350.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1761557900032,0.08765342,115360.0,115350.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1761557902429,0.07986245,115360.0,115350.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1761557903333,0.07986245,115360.0,115350.0,0.43768181]
["bitfinex-derivatives","BTCF0:USTF0",1761557903334,0.05648,115360.0,115350.0,0.43768181]
["bitfinex-derivatives","BTCF0:USTF0",1761557903829,0.04307,115360.0,115350.0,0.52437611]
["bitfinex-derivatives","BTCF0:USTF0",1761557904033,0.30756,115360.0,115350.0,0.5011243]
["bitfinex-derivatives","BTCF0:USTF0",1761557904225,0.32932,115360.0,115350.0,0.5011243]
["bitfinex-derivatives","BTCF0:USTF0",1761557904425,0.35063,115360.0,115350.0,0.5011243]
["bitfinex-derivatives","BTCF0:USTF0",1761557904627,0.35063,115360.0,115350.0,0.41443]
["bitfinex-derivatives","BTCF0:USTF0",1761557905030,0.36404,115360.0,115350.0,0.42796631]
["bitfinex-derivatives","BTCF0:USTF0",1761557906336,0.07986245,115360.0,115350.0,0.42796631]
["bitfinex-derivatives","BTCF0:USTF0",1761557906536,0.38742245,115360.0,115350.0,0.42796631]
["bitfinex-derivatives","BTCF0:USTF0",1761557907134,0.38738245,115360.0,115350.0,0.42796631]
["bitfinex-derivatives","BTCF0:USTF0",1761557907632,0.07986245,115360.0,115350.0,0.42796631]
["bitfinex-derivatives","BTCF0:USTF0",1761557908035,0.38738245,115360.0,115350.0,0.42796631]
["bitfinex-derivatives","BTCF0:USTF0",1761557909037,0.38734245,115360.0,115350.0,0.42796631]
["bitfinex-derivatives","BTCF0:USTF0",1761557909437,0.07986245,115360.0,115350.0,0.42796631]
["bitfinex-derivatives","BTCF0:USTF0",1761557909743,0.38734245,115360.0,115350.0,0.42796631]
["bitfinex-derivatives","BTCF0:USTF0",1761557909937,0.07986245,115360.0,115350.0,0.42796631]
["bitfinex-derivatives","BTCF0:USTF0",1761557910139,0.38734245,115360.0,115350.0,0.42796631]
["bitfinex-derivatives","BTCF0:USTF0",1761557910338,0.07986245,115360.0,115350.0,0.42796631]
["bitfinex-derivatives","BTCF0:USTF0",1761557910535,0.38730245,115360.0,115350.0,0.42796631]
["bitfinex-derivatives","BTCF0:USTF0",1761557910737,0.07986245,115360.0,115350.0,0.42796631]
["bitfinex-derivatives","BTCF0:USTF0",1761557911038,0.38730245,115360.0,115350.0,0.42796631]
["bitfinex-derivatives","BTCF0:USTF0",1761557911938,0.38726245,115360.0,115350.0,0.42796631]
["bitfinex-derivatives","BTCF0:USTF0",1761557912540,0.95955494,115360.0,115350.0,0.02323631]
["bitfinex-derivatives","BTCF0:USTF0",1761557912736,0.95955494,115360.0,115330.0,0.45918219]
["bitfinex-derivatives","BTCF0:USTF0",1761557912737,0.05648,115340.0,115330.0,0.45918219]
["bitfinex-derivatives","BTCF0:USTF0",1761557912944,0.36392,115340.0,115330.0,0.45918219]
["bitfinex-derivatives","BTCF0:USTF0",1761557913133,0.36392,115340.0,115330.0,0.42803898]
["bitfinex-derivatives","BTCF0:USTF0",1761557913842,0.37267284,115340.0,115330.0,0.42803898]
["bitfinex-derivatives","BTCF0:USTF0",1761557915239,0.37267284,115340.0,115330.0,0.42903898]
["bitfinex-derivatives","BTCF0:USTF0",1761557915842,0.37267284,115340.0,115330.0,0.63212412]
["bitfinex-derivatives","BTCF0:USTF0",1761557916042,0.57575798,115340.0,115330.0,0.42903898]
["bitfinex-derivatives","BTCF0:USTF0",1761557916343,0.57575798,115340.0,115330.0,0.63212412]
["bitfinex-derivatives","BTCF0:USTF0",1761557918145,0.37267284,115340.0,115330.0,0.63212412]
["bitfinex-derivatives","BTCF0:USTF0",1761557918439,0.57575798,115340.0,115330.0,0.63212412]
["bitfinex-derivatives","BTCF0:USTF0",1761557920050,0.02176,115340.0,115330.0,0.67594733]
["bitfinex-derivatives","BTCF0:USTF0",1761557920243,0.30728,115340.0,115330.0,0.65271102]
["bitfinex-derivatives","BTCF0:USTF0",1761557920749,0.28461031,115350.0,115330.0,0.65271102]
["bitfinex-derivatives","BTCF0:USTF0",1761557920946,0.352,115340.0,115330.0,0.44962588]
["bitfinex-derivatives","BTCF0:USTF0",1761557921138,0.0219,115340.0,115330.0,0.89713478]
["bitfinex-derivatives","BTCF0:USTF0",1761557921339,0.07659963,115350.0,115340.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761557921542,0.38383963,115350.0,115340.0,0.44136744]
["bitfinex-derivatives","BTCF0:USTF0",1761557922042,0.38383963,115350.0,115340.0,0.64445258]
["bitfinex-derivatives","BTCF0:USTF0",1761557922547,0.07659963,115350.0,115340.0,0.64445258]
["bitfinex-derivatives","BTCF0:USTF0",1761557922743,0.43836899,115350.0,115340.0,0.62120514]
["bitfinex-derivatives","BTCF0:USTF0",1761557922943,0.13112899,115350.0,115340.0,0.62120514]
["bitfinex-derivatives","BTCF0:USTF0",1761557923145,0.64145413,115350.0,115340.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1761557923347,0.64145413,115350.0,115340.0,0.62120514]
["bitfinex-derivatives","BTCF0:USTF0",1761557923541,0.43836899,115350.0,115340.0,0.62120514]
["bitfinex-derivatives","BTCF0:USTF0",1761557923739,0.13112899,115350.0,115340.0,0.62120514]
["bitfinex-derivatives","BTCF0:USTF0",1761557923940,0.43836899,115350.0,115340.0,0.62120514]
["bitfinex-derivatives","BTCF0:USTF0",1761557924240,0.13112899,115350.0,115340.0,0.62120514]
["bitfinex-derivatives","BTCF0:USTF0",1761557924444,0.43828899,115350.0,115340.0,0.62120514]
["bitfinex-derivatives","BTCF0:USTF0",1761557925041,0.13112899,115350.0,115340.0,0.62120514]
["bitfinex-derivatives","BTCF0:USTF0",1761557925248,0.42980453,115350.0,115340.0,0.62120514]
["bitfinex-derivatives","BTCF0:USTF0",1761557926052,0.42980453,115350.0,115340.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1761557926252,0.42980453,115350.0,115340.0,0.62120514]
["bitfinex-derivatives","BTCF0:USTF0",1761557926455,0.43859442,115350.0,115340.0,0.62120514]
["bitfinex-derivatives","BTCF0:USTF0",1761557926751,0.42980453,115350.0,115340.0,0.62120514]
["bitfinex-derivatives","BTCF0:USTF0",1761557927753,0.42980453,115350.0,115340.0,0.70790654]
["bitfinex-derivatives","BTCF0:USTF0",1761557928649,0.36158606,115350.0,115340.0,0.70790654]
["bitfinex-derivatives","BTCF0:USTF0",1761557930154,0.05454606,115350.0,115340.0,0.70790654]
["bitfinex-derivatives","BTCF0:USTF0",1761557930356,0.36158606,115350.0,115340.0,0.70790654]
["bitfinex-derivatives","BTCF0:USTF0",1761557930551,0.36158606,115350.0,115340.0,0.81790654]
["bitfinex-derivatives","BTCF0:USTF0",1761557931153,0.36158606,115350.0,115340.0,1.17870654]
["bitfinex-derivatives","BTCF0:USTF0",1761557931350,0.40630606,115350.0,115340.0,1.06870654]
["bitfinex-derivatives","BTCF0:USTF0",1761557936763,0.36142606,115350.0,115340.0,1.16870654]
["bitfinex-derivatives","BTCF0:USTF0",1761557937262,0.33805342,115350.0,115340.0,1.16870654]
["bitfinex-derivatives","BTCF0:USTF0",1761557937462,0.36087342,115350.0,115340.0,1.16870654]
["bitfinex-derivatives","BTCF0:USTF0",1761557937762,0.36087342,115350.0,115340.0,1.06870654]
["bitfinex-derivatives","BTCF0:USTF0",1761557938058,0.05455554,115350.0,115340.0,1.18870654]
["bitfinex-derivatives","BTCF0:USTF0",1761557939262,0.05455554,115350.0,115340.0,1.49554654]
["bitfinex-derivatives","BTCF0:USTF0",1761557939465,0.05455554,115350.0,115340.0,1.69863168]
["bitfinex-derivatives","BTCF0:USTF0",1761557939662,0.02338212,115350.0,115340.0,1.69863168]
["bitfinex-derivatives","BTCF0:USTF0",1761557939862,0.03117342,115360.0,115350.0,0.1410338]
["bitfinex-derivatives","BTCF0:USTF0",1761557940063,0.04675111,115370.0,115360.0,0.1425563]
["bitfinex-derivatives","BTCF0:USTF0",1761557940260,0.04675111,115370.0,115360.0,1.01328144]
["bitfinex-derivatives","BTCF0:USTF0",1761557940865,0.04675111,115370.0,115360.0,1.18328144]
["bitfinex-derivatives","BTCF0:USTF0",1761557942162,0.77585207,115400.0,115390.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1761557942469,0.42946207,115400.0,115390.0,0.70488914]
["bitfinex-derivatives","BTCF0:USTF0",1761557942863,0.44269207,115400.0,115390.0,0.70488914]
["bitfinex-derivatives","BTCF0:USTF0",1761557943067,1.08269207,115400.0,115390.0,0.70488914]
["bitfinex-derivatives","BTCF0:USTF0",1761557943270,0.36483,115400.0,115390.0,0.70488914]
["bitfinex-derivatives","BTCF0:USTF0",1761557943463,0.4291688,115400.0,115390.0,0.70488914]
["bitfinex-derivatives","BTCF0:USTF0",1761557944266,0.05799,115400.0,115390.0,0.70488914]
["bitfinex-derivatives","BTCF0:USTF0",1761557944471,0.05899,115400.0,115390.0,0.70488914]
["bitfinex-derivatives","BTCF0:USTF0",1761557944669,0.05899,115400.0,115390.0,0.501804]
["bitfinex-derivatives","BTCF0:USTF0",1761557944962,0.05899,115400.0,115390.0,0.61822514]
["bitfinex-derivatives","BTCF0:USTF0",1761557948368,0.05899,115400.0,115390.0,0.25742514]
["bitfinex-derivatives","BTCF0:USTF0",1761557948671,0.05899,115400.0,115390.0,0.61822514]
["bitfinex-derivatives","BTCF0:USTF0",1761557949461,0.26207514,115400.0,115390.0,0.41514]
["bitfinex-derivatives","BTCF0:USTF0",1761557949768,0.26207514,115400.0,115380.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1761557949769,0.0569,115390.0,115380.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1761557949974,0.56662514,115390.0,115380.0,0.60734514]
["bitfinex-derivatives","BTCF0:USTF0",1761557950176,0.36354,115390.0,115380.0,0.61704514]
["bitfinex-derivatives","BTCF0:USTF0",1761557950473,0.36354,115390.0,115380.0,0.60734514]
["bitfinex-derivatives","BTCF0:USTF0",1761557951364,0.0569,115390.0,115380.0,0.60734514]
["bitfinex-derivatives","BTCF0:USTF0",1761557951570,0.36354,115390.0,115380.0,0.60734514]
["bitfinex-derivatives","BTCF0:USTF0",1761557952074,0.36454,115390.0,115380.0,0.60734514]
["bitfinex-derivatives","BTCF0:USTF0",1761557952776,0.36454,115390.0,115380.0,0.90680178]
["bitfinex-derivatives","BTCF0:USTF0",1761557952777,0.02298,115390.0,115380.0,0.90680178]
["bitfinex-derivatives","BTCF0:USTF0",1761557953072,0.001,115390.0,115380.0,0.92680178]
["bitfinex-derivatives","BTCF0:USTF0",1761557953273,0.02298,115390.0,115380.0,0.5006315]
["bitfinex-derivatives","BTCF0:USTF0",1761557953476,0.02298,115390.0,115380.0,0.90680178]
["bitfinex-derivatives","BTCF0:USTF0",1761557954274,0.02298,115390.0,115380.0,0.70371664]
["bitfinex-derivatives","BTCF0:USTF0",1761557955276,0.02298,115390.0,115380.0,0.90680178]
["bitfinex-derivatives","BTCF0:USTF0",1761557955574,0.001,115390.0,115380.0,0.90680178]
["bitfinex-derivatives","BTCF0:USTF0",1761557956173,0.001,115390.0,115380.0,1.38328178]
["bitfinex-derivatives","BTCF0:USTF0",1761557958370,0.001,115390.0,115380.0,0.9771115]
["bitfinex-derivatives","BTCF0:USTF0",1761557958570,0.001,115390.0,115380.0,1.38328178]
["bitfinex-derivatives","BTCF0:USTF0",1761557961580,0.001,115390.0,115380.0,1.74408178]
["bitfinex-derivatives","BTCF0:USTF0",1761557962480,0.001,115390.0,115380.0,1.57408178]
["bitfinex-derivatives","BTCF0:USTF0",1761557962877,0.04499,115390.0,115380.0,1.1679116]
["bitfinex-derivatives","BTCF0:USTF0",1761557963083,0.04499,115390.0,115380.0,1.71408188]
["bitfinex-derivatives","BTCF0:USTF0",1761557963381,0.001,115390.0,115380.0,1.71408188]
["bitfinex-derivatives","BTCF0:USTF0",1761557964975,0.02298,115390.0,115380.0,1.57408188]
["bitfinex-derivatives","BTCF0:USTF0",1761557965175,0.04499,115390.0,115380.0,1.57408188]
["bitfinex-derivatives","BTCF0:USTF0",1761557965371,0.04499,115390.0,115380.0,1.18093028]
["bitfinex-derivatives","BTCF0:USTF0",1761557965573,0.26098514,115390.0,115380.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1761557965776,0.26098514,115390.0,115380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557965777,0.56726514,115390.0,115380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557966283,0.56726514,115390.0,115380.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1761557966480,0.56726514,115390.0,115380.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1761557966677,0.56726514,115390.0,115380.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1761557966884,0.0569,115380.0,115370.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1761557967074,0.25998514,115380.0,115370.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1761557968680,0.26098514,115380.0,115370.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1761557968983,0.30756051,115380.0,115370.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1761557969387,0.51064565,115380.0,115370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761557969576,0.51064565,115380.0,115360.0,0.60734514]
["bitfinex-derivatives","BTCF0:USTF0",1761557969577,0.03489,115370.0,115360.0,0.60734514]
["bitfinex-derivatives","BTCF0:USTF0",1761557969782,0.56630514,115370.0,115360.0,0.60734514]
["bitfinex-derivatives","BTCF0:USTF0",1761557970081,0.04399,115370.0,115360.0,0.61857514]
["bitfinex-derivatives","BTCF0:USTF0",1761557970487,0.35031,115370.0,115360.0,0.61857514]
["bitfinex-derivatives","BTCF0:USTF0",1761557971283,0.04399,115370.0,115360.0,0.61857514]
["bitfinex-derivatives","BTCF0:USTF0",1761557971482,0.04399,115370.0,115360.0,0.63857514]
["bitfinex-derivatives","BTCF0:USTF0",1761557971684,0.04399,115370.0,115360.0,0.61588129]
["bitfinex-derivatives","BTCF0:USTF0",1761557971991,0.04399,115370.0,115360.0,0.59588129]
["bitfinex-derivatives","BTCF0:USTF0",1761557973588,0.04399,115370.0,115360.0,0.61907558]
["bitfinex-derivatives","BTCF0:USTF0",1761557974982,0.04399,115370.0,115360.0,0.63907558]
["bitfinex-derivatives","BTCF0:USTF0",1761557975588,0.04399,115370.0,115360.0,0.70576218]
["bitfinex-derivatives","BTCF0:USTF0",1761557976390,0.04399,115370.0,115360.0,0.68256789]
["bitfinex-derivatives","BTCF0:USTF0",1761557977092,0.04399,115370.0,115360.0,0.70256789]
["bitfinex-derivatives","BTCF0:USTF0",1761557977492,0.02198,115370.0,115360.0,0.70256789]
["bitfinex-derivatives","BTCF0:USTF0",1761557977889,0.01291,115380.0,115360.0,0.70256789]
["bitfinex-derivatives","BTCF0:USTF0",1761557978092,0.4271433,115390.0,115380.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1761557978395,0.38056793,115390.0,115380.0,0.59893129]
["bitfinex-derivatives","BTCF0:USTF0",1761557979092,0.07432793,115390.0,115380.0,0.59893129]
["bitfinex-derivatives","BTCF0:USTF0",1761557979290,0.05325793,115390.0,115380.0,0.59893129]
["bitfinex-derivatives","BTCF0:USTF0",1761557979596,0.05325793,115390.0,115380.0,0.68560289]
["bitfinex-derivatives","BTCF0:USTF0",1761557979793,0.03113793,115390.0,115380.0,0.68560289]
["bitfinex-derivatives","BTCF0:USTF0",1761557980088,0.1209433,115400.0,115390.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761557980295,0.1209433,115400.0,115390.0,0.59893129]
["bitfinex-derivatives","BTCF0:USTF0",1761557980690,0.1209433,115400.0,115390.0,0.5052041]
["bitfinex-derivatives","BTCF0:USTF0",1761557980994,0.1209433,115400.0,115390.0,0.68559539]
["bitfinex-derivatives","BTCF0:USTF0",1761557980995,0.07436793,115400.0,115390.0,0.68559539]
["bitfinex-derivatives","BTCF0:USTF0",1761557981586,0.07436793,115400.0,115390.0,0.59893129]
["bitfinex-derivatives","BTCF0:USTF0",1761557981792,0.07436793,115400.0,115390.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1761557981793,0.08835793,115400.0,115390.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1761557982395,0.07536793,115400.0,115390.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1761557983388,0.04423,115400.0,115390.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1761557986095,0.05722,115400.0,115390.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1761557987195,0.05722,115400.0,115390.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1761557987791,0.23761129,115400.0,115390.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761557988095,0.28431211,115400.0,115390.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1761557988297,0.28431211,115400.0,115390.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761557989098,0.10392082,115400.0,115390.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761557989297,0.10392082,115400.0,115390.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1761557989996,0.10392082,115400.0,115390.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761557990298,0.10392082,115400.0,115390.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1761557992700,0.10392082,115400.0,115390.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761557993297,0.10392082,115400.0,115390.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1761557993492,0.08835542,115400.0,115390.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1761557995702,0.39455542,115400.0,115390.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1761557996402,0.39455542,115400.0,115390.0,0.59893129]
["bitfinex-derivatives","BTCF0:USTF0",1761557996403,0.05429542,115400.0,115390.0,0.59893129]
["bitfinex-derivatives","BTCF0:USTF0",1761557996593,0.36049542,115400.0,115390.0,0.59893129]
["bitfinex-derivatives","BTCF0:USTF0",1761557997000,0.38156542,115400.0,115390.0,0.59893129]
["bitfinex-derivatives","BTCF0:USTF0",1761557998002,0.38156542,115400.0,115390.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1761557999809,0.40491811,115400.0,115390.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1761558000305,0.40491811,115400.0,115390.0,0.59893129]
["bitfinex-derivatives","BTCF0:USTF0",1761558000306,0.37378269,115400.0,115390.0,0.59893129]
["bitfinex-derivatives","BTCF0:USTF0",1761558000507,0.06758269,115400.0,115390.0,0.59893129]
["bitfinex-derivatives","BTCF0:USTF0",1761558002207,0.06758269,115400.0,115390.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1761558002710,0.04651269,115400.0,115390.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1761558003013,0.04651269,115400.0,115390.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761558003213,0.06758269,115400.0,115390.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1761558003414,0.07536542,115400.0,115390.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1761558004113,0.08838542,115400.0,115390.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1761558005215,0.07536542,115400.0,115390.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1761558005412,0.08844542,115400.0,115390.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1761558005615,0.13514624,115400.0,115390.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1761558007014,0.28440211,115400.0,115390.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761558007614,0.23770129,115400.0,115390.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761558008221,0.30004009,115400.0,115390.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761558008414,0.1196488,115400.0,115390.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761558008617,0.30004009,115400.0,115390.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761558009522,0.23770129,115400.0,115390.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1761558011118,0.1041105,115400.0,115390.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1761558011514,0.0478405,115400.0,115390.0,0.59893129]
["bitfinex-derivatives","BTCF0:USTF0",1761558011822,0.0478405,115400.0,115390.0,0.90513129]
["bitfinex-derivatives","BTCF0:USTF0",1761558012522,0.0699505,115400.0,115390.0,0.90513129]
["bitfinex-derivatives","BTCF0:USTF0",1761558012717,0.0922205,115400.0,115390.0,0.90513129]
["bitfinex-derivatives","BTCF0:USTF0",1761558016518,0.12341972,115400.0,115390.0,0.90513129]
["bitfinex-derivatives","BTCF0:USTF0",1761558017924,0.07661922,115400.0,115390.0,0.99179509]
["bitfinex-derivatives","BTCF0:USTF0",1761558019325,0.07661922,115400.0,115390.0,0.90513129]
["bitfinex-derivatives","BTCF0:USTF0",1761558019525,0.07661922,115400.0,115390.0,0.72474]
["bitfinex-derivatives","BTCF0:USTF0",1761558019725,0.07661922,115400.0,115390.0,0.90513129]
["bitfinex-derivatives","BTCF0:USTF0",1761558020122,0.03223922,115400.0,115390.0,0.59893129]
["bitfinex-derivatives","BTCF0:USTF0",1761558020327,0.0478405,115400.0,115390.0,0.59893129]
["bitfinex-derivatives","BTCF0:USTF0",1761558020624,0.05563681,115400.0,115390.0,1.45559509]
["bitfinex-derivatives","BTCF0:USTF0",1761558020822,0.0468005,115410.0,115400.0,0.1423363]
["bitfinex-derivatives","BTCF0:USTF0",1761558020823,0.0779996,115410.0,115400.0,0.1423363]
["bitfinex-derivatives","BTCF0:USTF0",1761558021018,0.0311991,115410.0,115400.0,1.15968759]
["bitfinex-derivatives","BTCF0:USTF0",1761558021218,0.0468005,115420.0,115410.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1761558021525,0.07797882,115420.0,115410.0,0.77381497]
["bitfinex-derivatives","BTCF0:USTF0",1761558021826,0.07797882,115420.0,115410.0,0.68199009]
["bitfinex-derivatives","BTCF0:USTF0",1761558022219,0.10008882,115420.0,115410.0,0.68199009]
["bitfinex-derivatives","BTCF0:USTF0",1761558022622,0.12335882,115420.0,115410.0,0.59534129]
["bitfinex-derivatives","BTCF0:USTF0",1761558022819,0.12335882,115420.0,115410.0,0.71141]
["bitfinex-derivatives","BTCF0:USTF0",1761558022820,0.13643882,115420.0,115410.0,0.71141]
["bitfinex-derivatives","BTCF0:USTF0",1761558023326,0.12335882,115420.0,115410.0,0.72111]
["bitfinex-derivatives","BTCF0:USTF0",1761558023730,0.10108882,115420.0,115410.0,0.90150129]
["bitfinex-derivatives","BTCF0:USTF0",1761558024827,0.05428832,115420.0,115410.0,0.90150129]
["bitfinex-derivatives","BTCF0:USTF0",1761558025833,0.07655832,115420.0,115410.0,0.90150129]
["bitfinex-derivatives","BTCF0:USTF0",1761558026031,0.07655832,115420.0,115410.0,0.72111]
["bitfinex-derivatives","BTCF0:USTF0",1761558028032,0.07655832,115420.0,115410.0,0.36031]
["bitfinex-derivatives","BTCF0:USTF0",1761558028226,0.07655832,115420.0,115410.0,0.72111]
["bitfinex-derivatives","BTCF0:USTF0",1761558029027,0.08963832,115420.0,115410.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1761558029631,0.08963832,115420.0,115410.0,0.71137]
["bitfinex-derivatives","BTCF0:USTF0",1761558029826,0.08963832,115420.0,115410.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1761558030027,0.27002961,115420.0,115410.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1761558030233,0.23885129,115420.0,115410.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1761558031029,0.54497129,115420.0,115410.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1761558031430,0.54497129,115420.0,115410.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761558031835,0.56742549,115420.0,115410.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761558032032,0.59860381,115420.0,115410.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761558032833,0.92822549,115420.0,115410.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761558033034,0.95940381,115420.0,115410.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1761558033536,0.7721805,115420.0,115410.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1761558033730,0.99056429,115420.0,115410.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1761558034234,0.62976429,115420.0,115410.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1761558035637,1.26976429,115420.0,115410.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1761558037230,0.32364429,115420.0,115410.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1761558037432,0.05563,115410.0,115400.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761558037739,0.30516814,115410.0,115400.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761558039034,0.30516814,115410.0,115400.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761558039745,0.50801363,115410.0,115400.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761558040044,0.05563,115400.0,115390.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761558040340,0.64240189,115400.0,115390.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761558040539,0.64240189,115400.0,115390.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1761558040540,0.97206333,115400.0,115390.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1761558040740,0.05563,115380.0,115370.0,0.61766549]
["bitfinex-derivatives","BTCF0:USTF0",1761558040940,0.28961801,115380.0,115370.0,0.61766549]
["bitfinex-derivatives","BTCF0:USTF0",1761558041540,0.28961801,115380.0,115370.0,0.60796549]
["bitfinex-derivatives","BTCF0:USTF0",1761558041839,0.59569801,115380.0,115370.0,0.60796549]
["bitfinex-derivatives","BTCF0:USTF0",1761558042044,0.59569801,115380.0,115370.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761558042246,0.59569801,115380.0,115370.0,0.60796549]
["bitfinex-derivatives","BTCF0:USTF0",1761558043441,0.56455549,115380.0,115370.0,0.60796549]
["bitfinex-derivatives","BTCF0:USTF0",1761558046044,0.36171,115380.0,115370.0,0.60796549]
["bitfinex-derivatives","BTCF0:USTF0",1761558047346,0.36171,115380.0,115370.0,0.61766549]
["bitfinex-derivatives","BTCF0:USTF0",1761558047552,0.07368252,115390.0,115380.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1761558047753,0.04254,115390.0,115380.0,0.82349098]
["bitfinex-derivatives","BTCF0:USTF0",1761558047946,0.04254,115390.0,115380.0,0.62064549]
["bitfinex-derivatives","BTCF0:USTF0",1761558048144,0.26704818,115390.0,115380.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761558048447,0.26704818,115390.0,115380.0,0.60796549]
["bitfinex-derivatives","BTCF0:USTF0",1761558049351,0.25847549,115390.0,115380.0,0.60796549]
["bitfinex-derivatives","BTCF0:USTF0",1761558049755,0.05563,115390.0,115380.0,0.60796549]
["bitfinex-derivatives","BTCF0:USTF0",1761558049946,0.25847549,115390.0,115380.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761558050251,0.28961801,115390.0,115380.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761558050450,0.28961801,115390.0,115380.0,0.60796549]
["bitfinex-derivatives","BTCF0:USTF0",1761558050853,0.29816907,115390.0,115380.0,0.60796549]
["bitfinex-derivatives","BTCF0:USTF0",1761558051255,0.26702655,115390.0,115380.0,0.60796549]
["bitfinex-derivatives","BTCF0:USTF0",1761558052154,0.05563,115390.0,115380.0,0.60796549]
["bitfinex-derivatives","BTCF0:USTF0",1761558052456,0.05563,115390.0,115380.0,0.62064549]
["bitfinex-derivatives","BTCF0:USTF0",1761558053653,0.05563,115390.0,115380.0,0.60796549]
["bitfinex-derivatives","BTCF0:USTF0",1761558054153,0.05563,115390.0,115380.0,0.62064549]
["bitfinex-derivatives","BTCF0:USTF0",1761558054154,0.25847549,115390.0,115380.0,0.62064549]
["bitfinex-derivatives","BTCF0:USTF0",1761558056957,0.25847549,115390.0,115380.0,0.60796549]
["bitfinex-derivatives","BTCF0:USTF0",1761558057157,0.28961801,115390.0,115380.0,0.60796549]
["bitfinex-derivatives","BTCF0:USTF0",1761558057562,0.28961801,115390.0,115380.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761558058164,0.28961801,115390.0,115380.0,0.60796549]
["bitfinex-derivatives","BTCF0:USTF0",1761558058365,0.08677252,115390.0,115380.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761558058561,0.28961801,115390.0,115380.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761558060261,0.13348631,115390.0,115380.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761558060765,0.3363318,115390.0,115380.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761558060967,0.05563,115380.0,115370.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761558061261,0.79853269,115380.0,115370.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761558061467,0.5956872,115380.0,115370.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761558061866,0.79853269,115380.0,115370.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1761558062061,0.05563,115370.0,115360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761558062258,0.33633617,115370.0,115360.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1761558062469,0.33633617,115370.0,115360.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761558062865,0.33633617,115370.0,115360.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761558063072,0.33633617,115370.0,115360.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1761558063266,0.3051919,115370.0,115360.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761558063570,0.9451919,115370.0,115360.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1761558063769,1.3059919,115370.0,115360.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1761558064969,0.05693,115360.0,115350.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1761558065159,0.59702156,115360.0,115350.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1761558065762,0.59702156,115360.0,115350.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761558071371,0.39417607,115360.0,115350.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1761558071571,0.59702156,115360.0,115350.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1761558071975,0.59702156,115360.0,115350.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761558073173,0.39417607,115360.0,115350.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761558073375,0.59702156,115360.0,115350.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761558073874,0.05693,115350.0,115340.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1761558074070,0.46262098,115350.0,115340.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1761558074272,0.49374705,115350.0,115340.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1761558074569,0.47119625,115350.0,115340.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1761558074973,0.47119625,115350.0,115340.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761558075275,0.47119625,115350.0,115340.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1761558075276,0.50232232,115350.0,115340.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1761558076375,0.50232232,115350.0,115340.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761558076576,0.50232232,115350.0,115340.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1761558076777,0.05693,115340.0,115330.0,0.40627267]
["bitfinex-derivatives","BTCF0:USTF0",1761558076980,0.56589549,115340.0,115330.0,0.40627267]
["bitfinex-derivatives","BTCF0:USTF0",1761558077777,0.59702156,115340.0,115330.0,0.40627267]
["bitfinex-derivatives","BTCF0:USTF0",1761558079176,0.59702156,115340.0,115330.0,0.04547267]
["bitfinex-derivatives","BTCF0:USTF0",1761558080379,0.29090156,115340.0,115330.0,0.04547267]
["bitfinex-derivatives","BTCF0:USTF0",1761558080579,0.59702156,115340.0,115330.0,0.40627267]
["bitfinex-derivatives","BTCF0:USTF0",1761558080981,0.59706156,115340.0,115330.0,0.40627267]
["bitfinex-derivatives","BTCF0:USTF0",1761558081281,0.29090156,115340.0,115330.0,0.40627267]
["bitfinex-derivatives","BTCF0:USTF0",1761558081482,0.59706156,115340.0,115330.0,0.40627267]
["bitfinex-derivatives","BTCF0:USTF0",1761558084282,0.39421607,115340.0,115330.0,0.40627267]
["bitfinex-derivatives","BTCF0:USTF0",1761558084781,0.59706156,115340.0,115330.0,0.40627267]
["bitfinex-derivatives","BTCF0:USTF0",1761558086182,0.64377797,115340.0,115330.0,0.40627267]
["bitfinex-derivatives","BTCF0:USTF0",1761558088380,0.44093248,115340.0,115330.0,0.40627267]
["bitfinex-derivatives","BTCF0:USTF0",1761558088585,0.64377797,115340.0,115330.0,0.40627267]
["bitfinex-derivatives","BTCF0:USTF0",1761558088781,0.64377797,115340.0,115330.0,0.62034816]
["bitfinex-derivatives","BTCF0:USTF0",1761558088782,0.02333187,115340.0,115330.0,0.62034816]
["bitfinex-derivatives","BTCF0:USTF0",1761558088981,0.05445794,115340.0,115330.0,0.62034816]
["bitfinex-derivatives","BTCF0:USTF0",1761558089183,0.02333187,115340.0,115330.0,0.62034816]
["bitfinex-derivatives","BTCF0:USTF0",1761558089389,0.07633794,115350.0,115340.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761558089588,0.07633794,115350.0,115340.0,0.62172549]
["bitfinex-derivatives","BTCF0:USTF0",1761558089886,0.09763794,115350.0,115340.0,0.62172549]
["bitfinex-derivatives","BTCF0:USTF0",1761558090688,0.07633794,115350.0,115340.0,0.62172549]
["bitfinex-derivatives","BTCF0:USTF0",1761558090889,0.09763794,115350.0,115340.0,0.62172549]
["bitfinex-derivatives","BTCF0:USTF0",1761558091089,0.30048343,115350.0,115340.0,0.62172549]
["bitfinex-derivatives","BTCF0:USTF0",1761558093082,0.31316343,115350.0,115340.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761558093287,0.28983156,115350.0,115340.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761558093687,0.26750112,115350.0,115340.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761558093887,0.26750112,115350.0,115340.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1761558094390,0.31421753,115350.0,115340.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1761558094691,0.31421753,115350.0,115340.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761558095389,0.13370248,115350.0,115340.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1761558095588,0.26750112,115350.0,115340.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1761558096384,0.31421753,115350.0,115340.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1761558097593,0.13370248,115350.0,115340.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1761558097787,0.31421753,115350.0,115340.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761558097983,0.13370248,115350.0,115340.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761558098191,0.31421753,115350.0,115340.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761558099793,0.13370248,115350.0,115340.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761558100095,0.31421753,115350.0,115340.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761558102193,0.13370248,115350.0,115340.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1761558102392,0.08698607,115350.0,115340.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1761558102695,0.13370248,115350.0,115340.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1761558111402,0.10257641,115350.0,115340.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1761558111702,0.10257641,115350.0,115340.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761558111902,0.10257641,115350.0,115340.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1761558112402,0.28309146,115350.0,115340.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1761558113200,0.07789035,115350.0,115340.0,0.90402505]
["bitfinex-derivatives","BTCF0:USTF0",1761558113904,0.05455637,115350.0,115340.0,0.90402505]
["bitfinex-derivatives","BTCF0:USTF0",1761558115406,0.03117394,115350.0,115340.0,0.90402505]
["bitfinex-derivatives","BTCF0:USTF0",1761558115711,0.07439394,115350.0,115340.0,1.08431]
["bitfinex-derivatives","BTCF0:USTF0",1761558118312,0.12111035,115350.0,115340.0,1.08431]
["bitfinex-derivatives","BTCF0:USTF0",1761558121714,0.3143054,115350.0,115340.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1761558121916,0.08707394,115350.0,115340.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1761558123420,0.13379035,115350.0,115340.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1761558123619,0.10261641,115350.0,115340.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1761558124527,0.28313146,115350.0,115340.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1761558127429,0.26761875,115350.0,115340.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1761558128720,0.0744237,115350.0,115340.0,0.41743]
["bitfinex-derivatives","BTCF0:USTF0",1761558128922,0.0312037,115350.0,115340.0,0.41743]
["bitfinex-derivatives","BTCF0:USTF0",1761558129117,0.0312037,115350.0,115340.0,0.59794505]
["bitfinex-derivatives","BTCF0:USTF0",1761558129322,0.0312037,115350.0,115340.0,0.64794505]
["bitfinex-derivatives","BTCF0:USTF0",1761558129721,0.0535537,115360.0,115350.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1761558130027,0.0754437,115360.0,115350.0,0.72131]
["bitfinex-derivatives","BTCF0:USTF0",1761558132730,0.04671641,115360.0,115350.0,0.90182505]
["bitfinex-derivatives","BTCF0:USTF0",1761558133231,0.07790669,115360.0,115350.0,0.90182505]
["bitfinex-derivatives","BTCF0:USTF0",1761558133624,0.03119028,115360.0,115350.0,0.90182505]
["bitfinex-derivatives","BTCF0:USTF0",1761558134422,0.03119028,115360.0,115350.0,1.11851845]
["bitfinex-derivatives","BTCF0:USTF0",1761558134423,0.05457956,115360.0,115350.0,1.11851845]
["bitfinex-derivatives","BTCF0:USTF0",1761558135128,0.02338928,115360.0,115350.0,1.71851845]
["bitfinex-derivatives","BTCF0:USTF0",1761558135328,0.02338928,115360.0,115350.0,1.11851845]
["bitfinex-derivatives","BTCF0:USTF0",1761558135626,0.03119028,115370.0,115360.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761558135829,0.03119028,115370.0,115360.0,0.59872505]
["bitfinex-derivatives","BTCF0:USTF0",1761558136031,0.03119028,115370.0,115360.0,0.80541085]
["bitfinex-derivatives","BTCF0:USTF0",1761558136222,0.05354028,115380.0,115370.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761558136423,0.05354028,115380.0,115370.0,0.72417]
["bitfinex-derivatives","BTCF0:USTF0",1761558137326,0.02235,115380.0,115370.0,0.72417]
["bitfinex-derivatives","BTCF0:USTF0",1761558138223,1.03502028,115390.0,115380.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1761558138426,1.03502028,115390.0,115380.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1761558140033,1.03502028,115390.0,115380.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761558141630,0.90957533,115390.0,115380.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761558142133,0.90961533,115390.0,115380.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761558142535,0.72910028,115390.0,115380.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761558143329,0.71547028,115390.0,115380.0,0.59751505]
["bitfinex-derivatives","BTCF0:USTF0",1761558143532,4e-05,115390.0,115380.0,0.85418765]
["bitfinex-derivatives","BTCF0:USTF0",1761558144936,4e-05,115390.0,115380.0,0.86303641]
["bitfinex-derivatives","BTCF0:USTF0",1761558145135,0.91205174,115420.0,115410.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761558145136,0.95629174,115420.0,115410.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761558145334,0.90957533,115420.0,115410.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761558145838,0.07543028,115420.0,115410.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1761558146048,0.08906028,115420.0,115410.0,0.71145]
["bitfinex-derivatives","BTCF0:USTF0",1761558146340,0.23938505,115420.0,115410.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761558146534,0.24814753,115420.0,115410.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761558146839,0.06763248,115420.0,115410.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761558147640,0.05887,115420.0,115410.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1761558148236,0.04524,115420.0,115410.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1761558148540,0.24822992,115420.0,115410.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761558149439,0.24822992,115420.0,115410.0,0.71145]
["bitfinex-derivatives","BTCF0:USTF0",1761558150239,0.24822992,115420.0,115410.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761558150639,0.24822992,115420.0,115410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761558150940,0.01363,115410.0,115400.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761558151238,0.05787,115400.0,115390.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1761558151543,0.05787,115390.0,115380.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761558151736,0.23838505,115390.0,115380.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761558153737,0.5666356,115390.0,115380.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761558153936,0.01377,115380.0,115370.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1761558154241,0.4629612,115380.0,115370.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1761558154639,0.2599956,115380.0,115370.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1761558155642,0.05703,115380.0,115370.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1761558155840,0.2599956,115380.0,115370.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1761558156343,0.29118588,115380.0,115370.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1761558157144,0.08822028,115380.0,115370.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1761558157345,0.29118588,115380.0,115370.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1761558157846,0.05703,115380.0,115370.0,0.6207156]
["bitfinex-derivatives","BTCF0:USTF0",1761558158040,0.5656556,115390.0,115370.0,0.6207156]
["bitfinex-derivatives","BTCF0:USTF0",1761558158236,0.36269,115390.0,115380.0,0.6219256]
["bitfinex-derivatives","BTCF0:USTF0",1761558158438,0.36269,115390.0,115380.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761558158640,0.36269,115390.0,115380.0,0.6219256]
["bitfinex-derivatives","BTCF0:USTF0",1761558158945,0.5656556,115390.0,115380.0,0.6219256]
["bitfinex-derivatives","BTCF0:USTF0",1761558159334,0.2462256,115390.0,115380.0,0.6219256]
["bitfinex-derivatives","BTCF0:USTF0",1761558159540,0.12116669,115390.0,115380.0,0.6219256]
["bitfinex-derivatives","BTCF0:USTF0",1761558159840,0.07445028,115390.0,115380.0,0.6219256]
["bitfinex-derivatives","BTCF0:USTF0",1761558160240,0.27741588,115390.0,115380.0,0.6219256]
["bitfinex-derivatives","BTCF0:USTF0",1761558161236,0.07445028,115390.0,115380.0,0.6219256]
["bitfinex-derivatives","BTCF0:USTF0",1761558161442,0.05225028,115390.0,115380.0,0.6219256]
["bitfinex-derivatives","BTCF0:USTF0",1761558161939,0.29118588,115390.0,115380.0,0.71216]
["bitfinex-derivatives","BTCF0:USTF0",1761558162135,0.64370229,115390.0,115380.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761558162340,0.61251201,115390.0,115380.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761558163244,0.59688879,115390.0,115380.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761558163641,0.5657956,115390.0,115380.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761558163841,0.36283,115390.0,115380.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761558164042,0.5657956,115390.0,115380.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761558165048,0.5657956,115390.0,115380.0,0.6207156]
["bitfinex-derivatives","BTCF0:USTF0",1761558165439,0.05703,115390.0,115380.0,0.6207156]
["bitfinex-derivatives","BTCF0:USTF0",1761558165643,0.04326,115390.0,115380.0,0.6207156]
["bitfinex-derivatives","BTCF0:USTF0",1761558166549,0.39378319,115400.0,115380.0,0.6207156]
["bitfinex-derivatives","BTCF0:USTF0",1761558166749,0.59674879,115400.0,115390.0,0.41606]
["bitfinex-derivatives","BTCF0:USTF0",1761558168756,0.39478319,115400.0,115390.0,0.41606]
["bitfinex-derivatives","BTCF0:USTF0",1761558168950,0.64448159,115400.0,115390.0,0.6190256]
["bitfinex-derivatives","BTCF0:USTF0",1761558169251,0.64448159,115400.0,115390.0,0.41606]
["bitfinex-derivatives","BTCF0:USTF0",1761558169750,0.64348159,115400.0,115390.0,0.41606]
["bitfinex-derivatives","BTCF0:USTF0",1761558169946,0.44151599,115400.0,115390.0,0.41606]
["bitfinex-derivatives","BTCF0:USTF0",1761558170146,0.64448159,115400.0,115390.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761558170449,0.61341201,115400.0,115390.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761558170750,0.61341201,115400.0,115390.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1761558171143,0.64452253,115400.0,115390.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1761558173453,0.33872253,115400.0,115390.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1761558173654,0.6289944,115400.0,115390.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1761558174154,0.4260288,115400.0,115390.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1761558174355,0.6289944,115400.0,115390.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1761558175556,0.4260288,115400.0,115390.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1761558175757,0.6289944,115400.0,115390.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1761558176453,0.3232344,115400.0,115390.0,0.6190256]
["bitfinex-derivatives","BTCF0:USTF0",1761558176756,0.35006,115400.0,115390.0,0.6190256]
["bitfinex-derivatives","BTCF0:USTF0",1761558177347,0.4123988,115400.0,115390.0,0.6190256]
["bitfinex-derivatives","BTCF0:USTF0",1761558177551,0.35006,115400.0,115390.0,0.6190256]
["bitfinex-derivatives","BTCF0:USTF0",1761558177949,0.5530256,115400.0,115390.0,0.6190256]
["bitfinex-derivatives","BTCF0:USTF0",1761558178657,0.35006,115400.0,115390.0,0.6190256]
["bitfinex-derivatives","BTCF0:USTF0",1761558178860,0.6153644,115400.0,115390.0,0.6190256]
["bitfinex-derivatives","BTCF0:USTF0",1761558179159,0.3096044,115400.0,115390.0,0.9247856]
["bitfinex-derivatives","BTCF0:USTF0",1761558180756,0.1066388,115400.0,115390.0,0.9247856]
["bitfinex-derivatives","BTCF0:USTF0",1761558181060,0.3233744,115400.0,115390.0,0.9247856]
["bitfinex-derivatives","BTCF0:USTF0",1761558181554,0.1204088,115400.0,115390.0,0.9247856]
["bitfinex-derivatives","BTCF0:USTF0",1761558181859,0.3096044,115400.0,115390.0,0.9247856]
["bitfinex-derivatives","BTCF0:USTF0",1761558182158,0.0443,115400.0,115390.0,0.9247856]
["bitfinex-derivatives","BTCF0:USTF0",1761558183561,0.09104609,115400.0,115390.0,0.9247856]
["bitfinex-derivatives","BTCF0:USTF0",1761558183860,0.12221015,115400.0,115390.0,0.9247856]
["bitfinex-derivatives","BTCF0:USTF0",1761558184061,0.07895015,115400.0,115390.0,1.011451]
["bitfinex-derivatives","BTCF0:USTF0",1761558184262,0.07895015,115400.0,115390.0,1.159851]
["bitfinex-derivatives","BTCF0:USTF0",1761558184563,0.03220406,115400.0,115390.0,1.76862739]
["bitfinex-derivatives","BTCF0:USTF0",1761558184757,0.03220406,115400.0,115390.0,1.56566179]
["bitfinex-derivatives","BTCF0:USTF0",1761558184961,0.03220406,115400.0,115390.0,1.16862739]
["bitfinex-derivatives","BTCF0:USTF0",1761558185660,0.03220406,115400.0,115390.0,1.159851]
["bitfinex-derivatives","BTCF0:USTF0",1761558186162,0.03220406,115400.0,115390.0,0.9568854]
["bitfinex-derivatives","BTCF0:USTF0",1761558186354,0.03220406,115400.0,115390.0,1.159851]
["bitfinex-derivatives","BTCF0:USTF0",1761558186663,0.03220406,115400.0,115390.0,0.9568854]
["bitfinex-derivatives","BTCF0:USTF0",1761558186864,0.03220406,115400.0,115390.0,1.159851]
["bitfinex-derivatives","BTCF0:USTF0",1761558187065,0.03220406,115400.0,115390.0,0.9568854]
["bitfinex-derivatives","BTCF0:USTF0",1761558187262,0.03220406,115400.0,115390.0,1.159851]
["bitfinex-derivatives","BTCF0:USTF0",1761558187756,0.03220406,115400.0,115390.0,0.9568854]
["bitfinex-derivatives","BTCF0:USTF0",1761558188065,0.29212966,115400.0,115390.0,0.56446]
["bitfinex-derivatives","BTCF0:USTF0",1761558188255,0.33887575,115400.0,115390.0,0.86048]
["bitfinex-derivatives","BTCF0:USTF0",1761558188563,0.33887575,115400.0,115390.0,1.0634456]
["bitfinex-derivatives","BTCF0:USTF0",1761558190059,0.27910966,115400.0,115390.0,1.0731456]
["bitfinex-derivatives","BTCF0:USTF0",1761558191058,0.07614406,115400.0,115390.0,0.56446]
["bitfinex-derivatives","BTCF0:USTF0",1761558191368,0.29212966,115400.0,115390.0,0.86044]
["bitfinex-derivatives","BTCF0:USTF0",1761558191662,0.29212966,115400.0,115390.0,1.0634056]
["bitfinex-derivatives","BTCF0:USTF0",1761558192657,0.07614406,115400.0,115390.0,0.7674256]
["bitfinex-derivatives","BTCF0:USTF0",1761558192857,0.07614406,115400.0,115390.0,1.0731056]
["bitfinex-derivatives","BTCF0:USTF0",1761558193567,0.07614406,115400.0,115390.0,0.7674256]
["bitfinex-derivatives","BTCF0:USTF0",1761558193768,0.07614406,115400.0,115390.0,1.0731056]
["bitfinex-derivatives","BTCF0:USTF0",1761558195065,0.27910966,115400.0,115390.0,0.7674256]
["bitfinex-derivatives","BTCF0:USTF0",1761558195367,0.27910966,115400.0,115390.0,1.0731056]
["bitfinex-derivatives","BTCF0:USTF0",1761558195968,0.27910966,115400.0,115390.0,0.9247056]
["bitfinex-derivatives","BTCF0:USTF0",1761558196170,0.07614406,115400.0,115390.0,0.9247056]
["bitfinex-derivatives","BTCF0:USTF0",1761558199876,0.12289015,115400.0,115390.0,0.9247056]
["bitfinex-derivatives","BTCF0:USTF0",1761558201771,0.12289015,115400.0,115390.0,1.0731056]
["bitfinex-derivatives","BTCF0:USTF0",1761558206674,0.30771169,115400.0,115390.0,1.0731056]
["bitfinex-derivatives","BTCF0:USTF0",1761558208080,0.12290925,115400.0,115390.0,1.0731056]
["bitfinex-derivatives","BTCF0:USTF0",1761558208779,0.12290925,115400.0,115390.0,1.1597708]
["bitfinex-derivatives","BTCF0:USTF0",1761558209280,0.12290925,115400.0,115390.0,1.0731056]
["bitfinex-derivatives","BTCF0:USTF0",1761558209682,0.07897578,115400.0,115390.0,1.3297708]
["bitfinex-derivatives","BTCF0:USTF0",1761558209878,0.07897578,115400.0,115390.0,1.0730656]
["bitfinex-derivatives","BTCF0:USTF0",1761558209879,0.07616969,115400.0,115390.0,1.0730656]
["bitfinex-derivatives","BTCF0:USTF0",1761558210081,0.27913529,115400.0,115390.0,0.7674256]
["bitfinex-derivatives","BTCF0:USTF0",1761558210283,0.07616969,115400.0,115390.0,0.8540908]
["bitfinex-derivatives","BTCF0:USTF0",1761558210472,0.07616969,115400.0,115390.0,1.1597308]
["bitfinex-derivatives","BTCF0:USTF0",1761558210884,0.07616969,115400.0,115390.0,0.7674256]
["bitfinex-derivatives","BTCF0:USTF0",1761558211076,0.07616969,115400.0,115390.0,1.0730656]
["bitfinex-derivatives","BTCF0:USTF0",1761558213282,0.12291578,115400.0,115390.0,1.0730656]
["bitfinex-derivatives","BTCF0:USTF0",1761558213486,0.33981138,115400.0,115390.0,1.0730656]
["bitfinex-derivatives","BTCF0:USTF0",1761558213778,0.10565609,115400.0,115390.0,0.8701]
["bitfinex-derivatives","BTCF0:USTF0",1761558217690,0.10565609,115400.0,115390.0,0.56446]
["bitfinex-derivatives","BTCF0:USTF0",1761558217890,0.28598533,115400.0,115390.0,0.86036]
["bitfinex-derivatives","BTCF0:USTF0",1761558218391,0.10565609,115400.0,115390.0,0.86036]
["bitfinex-derivatives","BTCF0:USTF0",1761558219592,0.10565609,115400.0,115390.0,0.71196]
["bitfinex-derivatives","BTCF0:USTF0",1761558219795,0.32162757,115400.0,115390.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1761558220092,0.32162757,115400.0,115390.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761558220295,0.14129833,115400.0,115390.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1761558223701,0.15697064,115400.0,115390.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1761558227501,0.11016397,115400.0,115390.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1761558232602,0.29049321,115400.0,115390.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1761558232907,0.11016397,115400.0,115390.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1761558233608,0.29049321,115400.0,115390.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1761558234015,0.11016397,115400.0,115390.0,0.41606]
["bitfinex-derivatives","BTCF0:USTF0",1761558234310,0.29049321,115400.0,115390.0,0.41606]
["bitfinex-derivatives","BTCF0:USTF0",1761558234610,0.11016397,115400.0,115390.0,0.41606]
["bitfinex-derivatives","BTCF0:USTF0",1761558234811,0.15697064,115400.0,115390.0,0.41606]
["bitfinex-derivatives","BTCF0:USTF0",1761558236516,0.33729988,115400.0,115390.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1761558238107,0.15697064,115400.0,115390.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1761558238311,0.33729988,115400.0,115390.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1761558238711,0.33729988,115400.0,115390.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761558239410,0.30609544,115400.0,115390.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761558243818,0.30609544,115400.0,115390.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1761558244506,0.30609544,115400.0,115390.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761558244814,0.32162757,115400.0,115390.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761558245513,0.05669,115390.0,115380.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1761558245713,0.60942312,115390.0,115380.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1761558246210,0.42909388,115390.0,115380.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1761558246412,0.60942312,115390.0,115380.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1761558246608,0.42909388,115390.0,115380.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1761558247114,0.46028347,115390.0,115380.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1761558248213,0.46028347,115390.0,115380.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761558248413,0.46028347,115390.0,115380.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1761558248714,0.41348912,115390.0,115380.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1761558252120,0.41393161,115390.0,115380.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1761558252613,0.59426085,115390.0,115380.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1761558254116,0.41393161,115390.0,115380.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1761558254316,0.59426085,115390.0,115380.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1761558258420,0.41393161,115390.0,115380.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1761558258721,0.59426085,115390.0,115380.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1761558258922,0.6410552,115390.0,115380.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1761558260924,0.46072596,115390.0,115380.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1761558263726,0.38274202,115390.0,115380.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1761558264826,0.60983149,115390.0,115380.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1761558268028,0.56307126,115390.0,115380.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1761558269628,0.62541006,115390.0,115380.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1761558270128,0.56307126,115390.0,115380.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1761558272834,0.62541006,115390.0,115380.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1761558273633,0.60986703,115390.0,115380.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1761558274322,0.56307126,115390.0,115380.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1761558275128,0.56307126,115390.0,115380.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761558275730,0.58567968,115390.0,115380.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761558276831,0.42953999,115390.0,115380.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761558277032,0.63247765,115390.0,115380.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761558278532,0.63247765,115390.0,115370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761558278724,0.54278437,115380.0,115370.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1761558278930,0.36033873,115380.0,115370.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1761558279336,0.3135453,115380.0,115370.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1761558284736,0.11060764,115380.0,115370.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1761558284940,0.36033873,115380.0,115370.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1761558285236,0.36033873,115380.0,115370.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761558285436,0.36033873,115380.0,115370.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1761558288433,0.3135453,115380.0,115370.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1761558288638,0.05168764,115380.0,115370.0,1.28660766]
["bitfinex-derivatives","BTCF0:USTF0",1761558288838,0.05457826,115380.0,115370.0,1.28660766]
["bitfinex-derivatives","BTCF0:USTF0",1761558289136,0.07507028,115380.0,115370.0,1.28660766]
["bitfinex-derivatives","BTCF0:USTF0",1761558289338,0.05457826,115380.0,115370.0,1.28660766]
["bitfinex-derivatives","BTCF0:USTF0",1761558289532,0.07507028,115380.0,115370.0,1.28660766]
["bitfinex-derivatives","BTCF0:USTF0",1761558289732,0.03119562,115380.0,115370.0,1.48328766]
["bitfinex-derivatives","BTCF0:USTF0",1761558289937,0.02338261,115380.0,115370.0,1.48328766]
["bitfinex-derivatives","BTCF0:USTF0",1761558290137,0.04387463,115380.0,115370.0,1.48328766]
["bitfinex-derivatives","BTCF0:USTF0",1761558290338,0.02338261,115380.0,115370.0,1.48328766]
["bitfinex-derivatives","BTCF0:USTF0",1761558290544,0.02049202,115380.0,115370.0,1.68622532]
["bitfinex-derivatives","BTCF0:USTF0",1761558290745,0.07507025,115390.0,115370.0,1.68622532]
["bitfinex-derivatives","BTCF0:USTF0",1761558290944,0.07507025,115390.0,115380.0,0.61911766]
["bitfinex-derivatives","BTCF0:USTF0",1761558291241,0.33692791,115390.0,115380.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1761558291440,0.36033873,115390.0,115380.0,0.71023]
["bitfinex-derivatives","BTCF0:USTF0",1761558291840,0.36033873,115390.0,115380.0,0.91316766]
["bitfinex-derivatives","BTCF0:USTF0",1761558292243,0.14356107,115390.0,115380.0,1.04455766]
["bitfinex-derivatives","BTCF0:USTF0",1761558292543,0.07391764,115390.0,115380.0,0.92455766]
["bitfinex-derivatives","BTCF0:USTF0",1761558292944,0.05168764,115390.0,115380.0,1.33416792]
["bitfinex-derivatives","BTCF0:USTF0",1761558293148,0.05457513,115390.0,115380.0,1.33416792]
["bitfinex-derivatives","BTCF0:USTF0",1761558293345,0.07506715,115390.0,115380.0,1.93416792]
["bitfinex-derivatives","BTCF0:USTF0",1761558293650,0.04387153,115390.0,115380.0,1.93416792]
["bitfinex-derivatives","BTCF0:USTF0",1761558294044,0.02337951,115390.0,115380.0,1.33416792]
["bitfinex-derivatives","BTCF0:USTF0",1761558294244,0.02341951,115400.0,115390.0,0.140355]
["bitfinex-derivatives","BTCF0:USTF0",1761558294441,4e-05,115400.0,115390.0,0.87409266]
["bitfinex-derivatives","BTCF0:USTF0",1761558294641,4e-05,115400.0,115390.0,1.47409266]
["bitfinex-derivatives","BTCF0:USTF0",1761558295448,0.00104,115400.0,115390.0,1.47409266]
["bitfinex-derivatives","BTCF0:USTF0",1761558296743,0.00104,115400.0,115390.0,1.4826776]
["bitfinex-derivatives","BTCF0:USTF0",1761558297446,0.00104,115400.0,115390.0,0.8826776]
["bitfinex-derivatives","BTCF0:USTF0",1761558298555,0.00104,115400.0,115390.0,1.0310776]
["bitfinex-derivatives","BTCF0:USTF0",1761558300748,0.26289766,115400.0,115390.0,0.55319]
["bitfinex-derivatives","BTCF0:USTF0",1761558301161,0.29409328,115400.0,115380.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1761558301360,0.08223592,115390.0,115380.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1761558301551,0.05892,115380.0,115370.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1761558301752,0.28517377,115380.0,115370.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1761558302053,0.01384,115370.0,115360.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1761558302362,0.09072157,115370.0,115360.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1761558302558,0.29365923,115370.0,115360.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1761558302754,0.32485485,115370.0,115360.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1761558303064,0.63021485,115370.0,115360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761558303251,0.42727719,115370.0,115360.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1761558303458,0.41879173,115370.0,115360.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1761558303764,0.64520671,115370.0,115360.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1761558304152,0.64520671,115370.0,115360.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1761558304359,0.05624,115360.0,115350.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1761558304656,0.2824891,115360.0,115350.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1761558305060,0.2824891,115360.0,115350.0,0.24543766]
["bitfinex-derivatives","BTCF0:USTF0",1761558305557,0.2824891,115360.0,115350.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1761558305757,0.2824891,115360.0,115350.0,0.60623766]
["bitfinex-derivatives","BTCF0:USTF0",1761558305958,0.2824891,115360.0,115350.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1761558306253,0.09990026,115360.0,115350.0,0.60923766]
["bitfinex-derivatives","BTCF0:USTF0",1761558306455,0.30283792,115360.0,115350.0,0.60923766]
["bitfinex-derivatives","BTCF0:USTF0",1761558307059,0.06479026,115360.0,115350.0,0.62283766]
["bitfinex-derivatives","BTCF0:USTF0",1761558307260,0.02034882,115360.0,115350.0,0.82577532]
["bitfinex-derivatives","BTCF0:USTF0",1761558307453,0.04147882,115360.0,115350.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1761558307765,0.06356882,115360.0,115350.0,0.62283766]
["bitfinex-derivatives","BTCF0:USTF0",1761558307959,0.26650648,115360.0,115350.0,0.62283766]
["bitfinex-derivatives","BTCF0:USTF0",1761558308160,0.26650648,115360.0,115350.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1761558308361,0.06356882,115360.0,115350.0,0.62283766]
["bitfinex-derivatives","BTCF0:USTF0",1761558309467,0.06356882,115360.0,115350.0,0.92823766]
["bitfinex-derivatives","BTCF0:USTF0",1761558309668,0.06356882,115360.0,115350.0,0.7253]
["bitfinex-derivatives","BTCF0:USTF0",1761558309867,0.06356882,115360.0,115350.0,0.92823766]
["bitfinex-derivatives","BTCF0:USTF0",1761558311463,0.27988648,115360.0,115350.0,0.92823766]
["bitfinex-derivatives","BTCF0:USTF0",1761558311958,0.06356882,115360.0,115350.0,0.92823766]
["bitfinex-derivatives","BTCF0:USTF0",1761558312974,0.26650648,115360.0,115350.0,0.92823766]
["bitfinex-derivatives","BTCF0:USTF0",1761558313269,0.30319792,115360.0,115350.0,0.92823766]
["bitfinex-derivatives","BTCF0:USTF0",1761558313773,0.27988648,115360.0,115350.0,0.92823766]
["bitfinex-derivatives","BTCF0:USTF0",1761558315464,0.27988648,115360.0,115350.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1761558315865,0.30319792,115360.0,115350.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1761558316570,0.60859792,115360.0,115350.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1761558316767,0.40566026,115360.0,115350.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1761558316964,0.60859792,115360.0,115350.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1761558317159,0.60859792,115360.0,115350.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1761558317364,0.60859792,115360.0,115350.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1761558317765,0.40566026,115360.0,115350.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1761558317972,0.60859792,115360.0,115350.0,0.61993766]
["bitfinex-derivatives","BTCF0:USTF0",1761558319374,0.60859792,115360.0,115350.0,0.61023766]
["bitfinex-derivatives","BTCF0:USTF0",1761558319871,0.60859792,115360.0,115350.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1761558320069,0.60859792,115360.0,115350.0,0.61023766]
["bitfinex-derivatives","BTCF0:USTF0",1761558320673,0.60859792,115360.0,115350.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1761558320870,0.40566026,115360.0,115350.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1761558321069,0.60859792,115360.0,115350.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1761558325179,0.60859792,115360.0,115350.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1761558325379,0.63979354,115360.0,115350.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1761558326584,0.05839,115340.0,115330.0,0.40542267]
["bitfinex-derivatives","BTCF0:USTF0",1761558326889,0.28167648,115340.0,115330.0,0.40542267]
["bitfinex-derivatives","BTCF0:USTF0",1761558327183,0.30497924,115340.0,115330.0,0.40542267]
["bitfinex-derivatives","BTCF0:USTF0",1761558327385,0.33617486,115340.0,115330.0,0.40542267]
["bitfinex-derivatives","BTCF0:USTF0",1761558327976,0.33617486,115340.0,115330.0,0.40642267]
["bitfinex-derivatives","BTCF0:USTF0",1761558328281,0.64161486,115340.0,115330.0,0.40642267]
["bitfinex-derivatives","BTCF0:USTF0",1761558328583,0.62692306,115340.0,115330.0,0.40642267]
["bitfinex-derivatives","BTCF0:USTF0",1761558328787,0.62692306,115340.0,115330.0,0.41342267]
["bitfinex-derivatives","BTCF0:USTF0",1761558329379,0.67371649,115340.0,115330.0,0.41342267]
["bitfinex-derivatives","BTCF0:USTF0",1761558332190,0.64252087,115340.0,115330.0,0.41342267]
["bitfinex-derivatives","BTCF0:USTF0",1761558332391,0.63390991,115340.0,115330.0,0.61636033]
["bitfinex-derivatives","BTCF0:USTF0",1761558333484,0.35961195,115340.0,115330.0,0.61636033]
["bitfinex-derivatives","BTCF0:USTF0",1761558334193,0.15667429,115340.0,115330.0,0.61636033]
["bitfinex-derivatives","BTCF0:USTF0",1761558334389,0.35961195,115340.0,115330.0,0.61636033]
["bitfinex-derivatives","BTCF0:USTF0",1761558335190,0.14329429,115340.0,115330.0,0.62896033]
["bitfinex-derivatives","BTCF0:USTF0",1761558335387,0.08871231,115340.0,115330.0,0.62896033]
["bitfinex-derivatives","BTCF0:USTF0",1761558335787,0.04370231,115340.0,115330.0,0.62896033]
["bitfinex-derivatives","BTCF0:USTF0",1761558335992,0.02335349,115340.0,115330.0,1.28950973]
["bitfinex-derivatives","BTCF0:USTF0",1761558336192,0.13040421,115340.0,115330.0,1.28950973]
["bitfinex-derivatives","BTCF0:USTF0",1761558337092,0.13040421,115340.0,115330.0,1.29833981]
["bitfinex-derivatives","BTCF0:USTF0",1761558337799,0.13040421,115340.0,115330.0,1.27586133]
["bitfinex-derivatives","BTCF0:USTF0",1761558340298,0.10705072,115340.0,115330.0,1.27586133]
["bitfinex-derivatives","BTCF0:USTF0",1761558342996,0.02034882,115340.0,115330.0,1.87586133]
["bitfinex-derivatives","BTCF0:USTF0",1761558343204,0.16437953,115360.0,115350.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1761558343397,0.18477485,115360.0,115350.0,0.90081918]
["bitfinex-derivatives","BTCF0:USTF0",1761558343599,0.18477485,115360.0,115350.0,1.37161918]
["bitfinex-derivatives","BTCF0:USTF0",1761558343901,0.18477485,115360.0,115350.0,1.34831348]
["bitfinex-derivatives","BTCF0:USTF0",1761558344097,0.16158485,115360.0,115350.0,1.51831348]
["bitfinex-derivatives","BTCF0:USTF0",1761558344298,0.15363281,115360.0,115350.0,1.51831348]
["bitfinex-derivatives","BTCF0:USTF0",1761558345298,0.17682281,115360.0,115350.0,1.34831348]
["bitfinex-derivatives","BTCF0:USTF0",1761558345503,0.19050281,115360.0,115350.0,1.22086]
["bitfinex-derivatives","BTCF0:USTF0",1761558346403,0.22164485,115360.0,115350.0,1.22086]
["bitfinex-derivatives","BTCF0:USTF0",1761558346898,0.22164485,115360.0,115350.0,1.3075544]
["bitfinex-derivatives","BTCF0:USTF0",1761558347099,0.19050281,115360.0,115350.0,1.3075544]
["bitfinex-derivatives","BTCF0:USTF0",1761558348205,0.19050281,115360.0,115350.0,1.49771358]
["bitfinex-derivatives","BTCF0:USTF0",1761558348206,0.17682281,115360.0,115350.0,1.49771358]
["bitfinex-derivatives","BTCF0:USTF0",1761558348907,0.17682281,115360.0,115350.0,1.66771358]
["bitfinex-derivatives","BTCF0:USTF0",1761558349109,0.17682281,115360.0,115350.0,1.49771358]
["bitfinex-derivatives","BTCF0:USTF0",1761558350001,0.17682281,115360.0,115350.0,1.41101918]
["bitfinex-derivatives","BTCF0:USTF0",1761558350202,0.19050281,115360.0,115350.0,1.22086]
["bitfinex-derivatives","BTCF0:USTF0",1761558351102,0.19050281,115360.0,115350.0,1.3172544]
["bitfinex-derivatives","BTCF0:USTF0",1761558351301,0.19050281,115360.0,115350.0,1.1688544]
["bitfinex-derivatives","BTCF0:USTF0",1761558351503,0.17682281,115360.0,115350.0,1.1688544]
["bitfinex-derivatives","BTCF0:USTF0",1761558352605,0.13044281,115360.0,115350.0,1.34931358]
["bitfinex-derivatives","BTCF0:USTF0",1761558352805,0.15363281,115360.0,115350.0,1.34931358]
["bitfinex-derivatives","BTCF0:USTF0",1761558353508,0.17682281,115360.0,115350.0,1.34931358]
["bitfinex-derivatives","BTCF0:USTF0",1761558357216,0.17682281,115360.0,115350.0,1.49771358]
["bitfinex-derivatives","BTCF0:USTF0",1761558357712,0.19050281,115360.0,115350.0,1.23056]
["bitfinex-derivatives","BTCF0:USTF0",1761558358209,0.19050281,115360.0,115350.0,1.3172543]
["bitfinex-derivatives","BTCF0:USTF0",1761558358511,0.17682281,115360.0,115350.0,1.3172143]
["bitfinex-derivatives","BTCF0:USTF0",1761558359412,0.17682281,115360.0,115350.0,1.0118543]
["bitfinex-derivatives","BTCF0:USTF0",1761558359612,0.17682281,115360.0,115350.0,1.49767348]
["bitfinex-derivatives","BTCF0:USTF0",1761558359916,0.17682281,115360.0,115350.0,1.19231348]
["bitfinex-derivatives","BTCF0:USTF0",1761558360116,0.17682281,115360.0,115350.0,1.49767348]
["bitfinex-derivatives","BTCF0:USTF0",1761558360511,0.17682281,115360.0,115350.0,1.61767348]
["bitfinex-derivatives","BTCF0:USTF0",1761558361916,0.02039532,115360.0,115350.0,1.61767348]
["bitfinex-derivatives","BTCF0:USTF0",1761558364216,0.09665553,115380.0,115360.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1761558364423,0.09368947,115380.0,115370.0,0.71065]
["bitfinex-derivatives","BTCF0:USTF0",1761558365621,0.09868947,115380.0,115370.0,0.71065]
["bitfinex-derivatives","BTCF0:USTF0",1761558366024,0.09868947,115380.0,115370.0,0.72325]
["bitfinex-derivatives","BTCF0:USTF0",1761558366220,0.09868947,115380.0,115370.0,1.08405]
["bitfinex-derivatives","BTCF0:USTF0",1761558367522,0.11228947,115380.0,115370.0,1.08405]
["bitfinex-derivatives","BTCF0:USTF0",1761558368624,0.1590829,115380.0,115370.0,1.08405]
["bitfinex-derivatives","BTCF0:USTF0",1761558369218,0.11228947,115380.0,115370.0,1.07145]
["bitfinex-derivatives","BTCF0:USTF0",1761558369420,0.1590829,115380.0,115370.0,1.07145]
["bitfinex-derivatives","BTCF0:USTF0",1761558369820,0.11228947,115380.0,115370.0,1.07145]
["bitfinex-derivatives","BTCF0:USTF0",1761558370527,0.1590829,115380.0,115370.0,1.07145]
["bitfinex-derivatives","BTCF0:USTF0",1761558370927,0.10452017,115380.0,115370.0,1.07145]
["bitfinex-derivatives","BTCF0:USTF0",1761558371129,0.10452017,115380.0,115370.0,1.08405]
["bitfinex-derivatives","BTCF0:USTF0",1761558372127,0.09092017,115380.0,115370.0,1.08405]
["bitfinex-derivatives","BTCF0:USTF0",1761558373138,0.09092017,115380.0,115370.0,1.26450918]
["bitfinex-derivatives","BTCF0:USTF0",1761558373434,0.04876017,115380.0,115370.0,1.47118848]
["bitfinex-derivatives","BTCF0:USTF0",1761558373834,0.09364017,115380.0,115370.0,1.26450918]
["bitfinex-derivatives","BTCF0:USTF0",1761558374035,0.09364017,115380.0,115370.0,1.07145]
["bitfinex-derivatives","BTCF0:USTF0",1761558374230,0.10724017,115380.0,115370.0,1.07145]
["bitfinex-derivatives","BTCF0:USTF0",1761558374737,0.13838221,115380.0,115370.0,1.07145]
["bitfinex-derivatives","BTCF0:USTF0",1761558375037,0.13838221,115380.0,115370.0,1.08405]
["bitfinex-derivatives","BTCF0:USTF0",1761558376244,0.12478221,115380.0,115370.0,1.08405]
["bitfinex-derivatives","BTCF0:USTF0",1761558378431,0.31884139,115380.0,115370.0,0.76613]
["bitfinex-derivatives","BTCF0:USTF0",1761558378636,0.29546865,115380.0,115370.0,0.76613]
["bitfinex-derivatives","BTCF0:USTF0",1761558379133,0.11500947,115380.0,115370.0,0.76613]
["bitfinex-derivatives","BTCF0:USTF0",1761558380340,0.11500947,115380.0,115370.0,0.77874772]
["bitfinex-derivatives","BTCF0:USTF0",1761558381041,0.11500947,115380.0,115370.0,0.41794772]
["bitfinex-derivatives","BTCF0:USTF0",1761558381743,0.11500947,115380.0,115370.0,0.43054772]
["bitfinex-derivatives","BTCF0:USTF0",1761558382135,0.10140947,115380.0,115370.0,0.43054772]
["bitfinex-derivatives","BTCF0:USTF0",1761558382336,0.10140947,115380.0,115370.0,0.6110069]
["bitfinex-derivatives","BTCF0:USTF0",1761558382636,0.12478221,115380.0,115370.0,0.6110069]
["bitfinex-derivatives","BTCF0:USTF0",1761558382840,0.10140947,115380.0,115370.0,0.6110069]
["bitfinex-derivatives","BTCF0:USTF0",1761558383241,0.10140947,115380.0,115370.0,0.43054772]
["bitfinex-derivatives","BTCF0:USTF0",1761558387141,0.10140947,115380.0,115370.0,0.43936884]
["bitfinex-derivatives","BTCF0:USTF0",1761558387341,0.10140947,115380.0,115370.0,0.53936884]
["bitfinex-derivatives","BTCF0:USTF0",1761558387542,0.10140947,115380.0,115370.0,0.62604814]
["bitfinex-derivatives","BTCF0:USTF0",1761558388044,0.10140947,115380.0,115370.0,0.53054772]
["bitfinex-derivatives","BTCF0:USTF0",1761558388343,0.1482029,115380.0,115370.0,0.53054772]
["bitfinex-derivatives","BTCF0:USTF0",1761558388741,0.1482029,115380.0,115370.0,0.53055731]
["bitfinex-derivatives","BTCF0:USTF0",1761558389541,0.1482029,115380.0,115370.0,0.43055731]
["bitfinex-derivatives","BTCF0:USTF0",1761558390746,0.1482029,115380.0,115370.0,0.53925728]
["bitfinex-derivatives","BTCF0:USTF0",1761558390943,0.1482029,115380.0,115370.0,0.53055731]
["bitfinex-derivatives","BTCF0:USTF0",1761558391440,0.1482029,115380.0,115370.0,0.43055731]
["bitfinex-derivatives","BTCF0:USTF0",1761558392446,0.1618029,115380.0,115370.0,0.41795731]
["bitfinex-derivatives","BTCF0:USTF0",1761558392946,0.34226208,115380.0,115370.0,0.41795731]
["bitfinex-derivatives","BTCF0:USTF0",1761558393446,0.34226208,115380.0,115370.0,0.41849731]
["bitfinex-derivatives","BTCF0:USTF0",1761558395542,0.61632004,115380.0,115370.0,0.01262731]
["bitfinex-derivatives","BTCF0:USTF0",1761558395847,0.63186541,115380.0,115370.0,0.01262731]
["bitfinex-derivatives","BTCF0:USTF0",1761558396946,0.05524,115370.0,115360.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1761558397150,0.28249331,115370.0,115360.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1761558397440,0.30288074,115370.0,115360.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1761558397848,0.32542507,115370.0,115360.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1761558398042,0.05524,115360.0,115350.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1761558398242,0.33622604,115360.0,115350.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1761558398442,0.35661347,115360.0,115350.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1761558399252,0.66181347,115360.0,115350.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1761558400152,0.66181347,115360.0,115350.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761558401346,0.61501934,115360.0,115350.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761558402153,0.66181347,115360.0,115350.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761558403851,0.63062507,115360.0,115350.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761558404150,0.66176642,115360.0,115350.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761558405345,0.61497229,115360.0,115350.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761558406146,0.66176642,115360.0,115350.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761558406348,0.61497229,115360.0,115350.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761558407450,0.41196878,115360.0,115350.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761558407658,0.39933878,115360.0,115350.0,0.61911351]
["bitfinex-derivatives","BTCF0:USTF0",1761558408049,0.09413878,115360.0,115350.0,0.61911351]
["bitfinex-derivatives","BTCF0:USTF0",1761558408351,0.29714229,115360.0,115350.0,0.61911351]
["bitfinex-derivatives","BTCF0:USTF0",1761558410356,0.05152878,115360.0,115350.0,0.61911351]
["bitfinex-derivatives","BTCF0:USTF0",1761558410854,0.07270878,115360.0,115350.0,0.61911351]
["bitfinex-derivatives","BTCF0:USTF0",1761558411554,0.09605532,115360.0,115350.0,0.61911351]
["bitfinex-derivatives","BTCF0:USTF0",1761558412351,0.07270878,115360.0,115350.0,0.61911351]
["bitfinex-derivatives","BTCF0:USTF0",1761558412658,0.09709826,115370.0,115360.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761558412861,0.11763742,115370.0,115360.0,0.73101351]
["bitfinex-derivatives","BTCF0:USTF0",1761558413358,0.11763742,115370.0,115360.0,0.81770031]
["bitfinex-derivatives","BTCF0:USTF0",1761558413547,0.11763742,115370.0,115360.0,0.73101351]
["bitfinex-derivatives","BTCF0:USTF0",1761558414052,0.30212958,115370.0,115360.0,0.60841351]
["bitfinex-derivatives","BTCF0:USTF0",1761558414555,0.30412958,115370.0,115360.0,0.60841351]
["bitfinex-derivatives","BTCF0:USTF0",1761558415659,0.30412958,115370.0,115360.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1761558416059,0.30412958,115370.0,115360.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1761558416549,0.30412958,115370.0,115360.0,0.62101351]
["bitfinex-derivatives","BTCF0:USTF0",1761558418359,0.30412958,115370.0,115360.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1761558420564,0.33527093,115370.0,115360.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1761558420965,0.30412958,115370.0,115360.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1761558421966,0.30412958,115370.0,115360.0,0.60841351]
["bitfinex-derivatives","BTCF0:USTF0",1761558422759,0.30412958,115370.0,115360.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1761558424360,0.31192402,115370.0,115360.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761558424664,0.3275768,115370.0,115360.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761558424966,0.3275768,115370.0,115360.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1761558426264,0.35874018,115370.0,115360.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1761558426465,0.3275768,115370.0,115360.0,0.60841351]
["bitfinex-derivatives","BTCF0:USTF0",1761558426662,0.35874123,115370.0,115360.0,0.60841351]
["bitfinex-derivatives","BTCF0:USTF0",1761558426966,0.35874123,115370.0,115360.0,0.62101351]
["bitfinex-derivatives","BTCF0:USTF0",1761558427765,0.35874123,115370.0,115360.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1761558428067,0.35874123,115370.0,115360.0,0.62101351]
["bitfinex-derivatives","BTCF0:USTF0",1761558431366,0.35874123,115370.0,115360.0,0.60841351]
["bitfinex-derivatives","BTCF0:USTF0",1761558431567,0.35874123,115370.0,115360.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1761558431868,0.35874123,115370.0,115360.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761558432569,0.35874123,115370.0,115360.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1761558432868,0.05713,115360.0,115350.0,0.55212]
["bitfinex-derivatives","BTCF0:USTF0",1761558433067,0.31468389,115360.0,115350.0,0.55212]
["bitfinex-derivatives","BTCF0:USTF0",1761558433268,0.33522305,115360.0,115350.0,0.55212]
["bitfinex-derivatives","BTCF0:USTF0",1761558433869,0.35863845,115360.0,115350.0,0.55212]
["bitfinex-derivatives","BTCF0:USTF0",1761558434373,0.35863845,115360.0,115350.0,0.55312]
["bitfinex-derivatives","BTCF0:USTF0",1761558434870,0.31184432,115360.0,115350.0,0.55312]
["bitfinex-derivatives","BTCF0:USTF0",1761558435172,0.3274668,115360.0,115350.0,0.55312]
["bitfinex-derivatives","BTCF0:USTF0",1761558436474,0.6326268,115360.0,115350.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1761558437072,0.6326268,115360.0,115350.0,0.60772351]
["bitfinex-derivatives","BTCF0:USTF0",1761558438476,0.6326268,115360.0,115350.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1761558441076,0.6326268,115360.0,115350.0,0.62032351]
["bitfinex-derivatives","BTCF0:USTF0",1761558442483,0.6326268,115360.0,115350.0,0.60772351]
["bitfinex-derivatives","BTCF0:USTF0",1761558443882,0.61700308,115360.0,115350.0,0.76552]
["bitfinex-derivatives","BTCF0:USTF0",1761558444079,0.61700308,115360.0,115350.0,0.96852351]
["bitfinex-derivatives","BTCF0:USTF0",1761558444280,0.66379721,115360.0,115350.0,0.96852351]
["bitfinex-derivatives","BTCF0:USTF0",1761558444978,0.66379721,115360.0,115350.0,0.76552]
["bitfinex-derivatives","BTCF0:USTF0",1761558446879,0.66379721,115360.0,115350.0,0.96852351]
["bitfinex-derivatives","BTCF0:USTF0",1761558447079,0.66379721,115360.0,115350.0,0.76552]
["bitfinex-derivatives","BTCF0:USTF0",1761558450182,0.66379721,115360.0,115350.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761558450383,0.66379721,115360.0,115350.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1761558450578,0.4607937,115360.0,115350.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1761558450779,0.66379721,115360.0,115350.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1761558451083,0.61700308,115360.0,115350.0,0.60772351]
["bitfinex-derivatives","BTCF0:USTF0",1761558451779,0.61700308,115360.0,115350.0,0.24692351]
["bitfinex-derivatives","BTCF0:USTF0",1761558452078,0.61700308,115360.0,115350.0,0.60772351]
["bitfinex-derivatives","BTCF0:USTF0",1761558452983,0.61700308,115360.0,115350.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1761558453183,0.61700308,115360.0,115350.0,0.60772351]
["bitfinex-derivatives","BTCF0:USTF0",1761558454183,0.61700308,115360.0,115350.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1761558454487,0.61700308,115360.0,115350.0,0.60772351]
["bitfinex-derivatives","BTCF0:USTF0",1761558456483,0.42962329,115360.0,115350.0,0.60772351]
["bitfinex-derivatives","BTCF0:USTF0",1761558456684,0.6326268,115360.0,115350.0,0.60772351]
["bitfinex-derivatives","BTCF0:USTF0",1761558458585,0.6326268,115360.0,115350.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1761558458885,0.6326268,115360.0,115350.0,0.60772351]
["bitfinex-derivatives","BTCF0:USTF0",1761558459678,0.42962329,115360.0,115350.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1761558462575,0.61007524,115360.0,115350.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1761558466886,0.42965448,115360.0,115350.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1761558467085,0.61010643,115360.0,115350.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1761558467586,0.42965448,115360.0,115350.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1761558472691,0.38282916,115360.0,115350.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1761558472892,0.41404818,115360.0,115350.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1761558473492,0.59450013,115360.0,115350.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1761558473992,0.61010964,115360.0,115350.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1761558478098,0.62561991,115360.0,115350.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1761558478300,0.56328111,115360.0,115350.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1761558478690,0.82159513,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761558479199,0.64114318,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761558480399,0.56328111,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761558482897,0.92408111,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761558483998,0.986476,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761558486104,1.10453306,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761558486306,1.18239513,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761558486496,0.05655,115340.0,115330.0,0.40731267]
["bitfinex-derivatives","BTCF0:USTF0",1761558486701,0.60940281,115340.0,115330.0,0.36087267]
["bitfinex-derivatives","BTCF0:USTF0",1761558487001,0.60940281,115340.0,115330.0,7.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761558487307,1.58579671,115340.0,115330.0,7.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761558487999,1.58579671,115340.0,115330.0,0.00507267]
["bitfinex-derivatives","BTCF0:USTF0",1761558488701,1.58579671,115340.0,115330.0,0.00607267]
["bitfinex-derivatives","BTCF0:USTF0",1761558489500,1.59442577,115340.0,115330.0,0.00607267]
["bitfinex-derivatives","BTCF0:USTF0",1761558490205,1.53205017,115340.0,115330.0,0.00607267]
["bitfinex-derivatives","BTCF0:USTF0",1761558492209,0.57125017,115340.0,115330.0,0.05251267]
["bitfinex-derivatives","BTCF0:USTF0",1761558492407,0.57125017,115340.0,115330.0,0.41331267]
["bitfinex-derivatives","BTCF0:USTF0",1761558492608,0.61796308,115340.0,115330.0,0.41331267]
["bitfinex-derivatives","BTCF0:USTF0",1761558493007,0.61796308,115340.0,115330.0,0.39013267]
["bitfinex-derivatives","BTCF0:USTF0",1761558493410,0.61796308,115340.0,115330.0,0.41331267]
["bitfinex-derivatives","BTCF0:USTF0",1761558494208,0.421937,115340.0,115330.0,0.41331267]
["bitfinex-derivatives","BTCF0:USTF0",1761558494610,0.426937,115340.0,115330.0,0.40831267]
["bitfinex-derivatives","BTCF0:USTF0",1761558495205,0.422937,115340.0,115330.0,0.40731267]
["bitfinex-derivatives","BTCF0:USTF0",1761558495501,0.60838895,115340.0,115330.0,0.40731267]
["bitfinex-derivatives","BTCF0:USTF0",1761558495913,0.60738895,115340.0,115330.0,0.40731267]
["bitfinex-derivatives","BTCF0:USTF0",1761558497617,0.60238895,115340.0,115330.0,0.40731267]
["bitfinex-derivatives","BTCF0:USTF0",1761558497815,0.60838895,115340.0,115330.0,0.40731267]
["bitfinex-derivatives","BTCF0:USTF0",1761558498220,0.61896308,115340.0,115330.0,0.40731267]
["bitfinex-derivatives","BTCF0:USTF0",1761558498417,0.62396308,115340.0,115330.0,0.40731267]
["bitfinex-derivatives","BTCF0:USTF0",1761558500309,0.62396308,115340.0,115330.0,0.04651267]
["bitfinex-derivatives","BTCF0:USTF0",1761558501619,0.62396308,115340.0,115330.0,7.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761558502218,0.98476308,115340.0,115330.0,7.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761558502419,0.93805017,115340.0,115330.0,0.02333267]
["bitfinex-derivatives","BTCF0:USTF0",1761558502614,0.93805017,115340.0,115330.0,0.04651267]
["bitfinex-derivatives","BTCF0:USTF0",1761558502819,0.62396375,115340.0,115330.0,0.04651267]
["bitfinex-derivatives","BTCF0:USTF0",1761558503424,0.62396375,115340.0,115330.0,0.40731267]
["bitfinex-derivatives","BTCF0:USTF0",1761558505319,0.57725017,115340.0,115330.0,0.40731267]
["bitfinex-derivatives","BTCF0:USTF0",1761558506023,0.57725017,115340.0,115330.0,0.04651267]
["bitfinex-derivatives","BTCF0:USTF0",1761558506221,0.57725017,115340.0,115330.0,0.40731267]
["bitfinex-derivatives","BTCF0:USTF0",1761558507323,0.63962577,115340.0,115330.0,0.40731267]
["bitfinex-derivatives","BTCF0:USTF0",1761558509625,0.62401914,115340.0,115330.0,0.40731267]
["bitfinex-derivatives","BTCF0:USTF0",1761558512231,0.57725017,115340.0,115330.0,0.40731267]
["bitfinex-derivatives","BTCF0:USTF0",1761558513029,0.57725017,115340.0,115330.0,0.04651267]
["bitfinex-derivatives","BTCF0:USTF0",1761558513230,0.57725017,115340.0,115330.0,0.40731267]
["bitfinex-derivatives","BTCF0:USTF0",1761558514835,0.27217017,115340.0,115330.0,0.40731267]
["bitfinex-derivatives","BTCF0:USTF0",1761558515031,0.15409382,115340.0,115330.0,0.40731267]
["bitfinex-derivatives","BTCF0:USTF0",1761558515335,0.12703164,115340.0,115330.0,0.9687248]
["bitfinex-derivatives","BTCF0:USTF0",1761558515529,0.12783164,115340.0,115330.0,0.95995462]
["bitfinex-derivatives","BTCF0:USTF0",1761558515734,0.14935164,115340.0,115330.0,0.77950267]
["bitfinex-derivatives","BTCF0:USTF0",1761558516236,0.14935164,115340.0,115330.0,0.78796464]
["bitfinex-derivatives","BTCF0:USTF0",1761558516939,0.14835164,115340.0,115330.0,0.78796464]
["bitfinex-derivatives","BTCF0:USTF0",1761558517139,0.10153215,115340.0,115330.0,0.78796464]
["bitfinex-derivatives","BTCF0:USTF0",1761558517639,0.10153215,115340.0,115330.0,0.77950267]
["bitfinex-derivatives","BTCF0:USTF0",1761558518040,0.14335164,115340.0,115330.0,0.77950267]
["bitfinex-derivatives","BTCF0:USTF0",1761558518240,0.14835164,115340.0,115330.0,0.77950267]
["bitfinex-derivatives","BTCF0:USTF0",1761558519742,0.35142276,115340.0,115330.0,0.98257379]
["bitfinex-derivatives","BTCF0:USTF0",1761558519942,0.36404276,115340.0,115330.0,0.98257379]
["bitfinex-derivatives","BTCF0:USTF0",1761558520242,0.36404276,115340.0,115330.0,1.36811267]
["bitfinex-derivatives","BTCF0:USTF0",1761558520443,0.36404276,115340.0,115330.0,0.76811267]
["bitfinex-derivatives","BTCF0:USTF0",1761558521937,0.36404276,115340.0,115330.0,0.40731267]
["bitfinex-derivatives","BTCF0:USTF0",1761558523445,0.31722327,115340.0,115330.0,0.40731267]
["bitfinex-derivatives","BTCF0:USTF0",1761558523945,0.33282977,115340.0,115330.0,0.40731267]
["bitfinex-derivatives","BTCF0:USTF0",1761558524246,0.36400974,115340.0,115330.0,0.40731267]
["bitfinex-derivatives","BTCF0:USTF0",1761558525245,0.33282977,115340.0,115330.0,0.40731267]
["bitfinex-derivatives","BTCF0:USTF0",1761558525944,0.36400801,115340.0,115330.0,0.40731267]
["bitfinex-derivatives","BTCF0:USTF0",1761558526345,0.31718852,115340.0,115330.0,0.40731267]
["bitfinex-derivatives","BTCF0:USTF0",1761558526545,0.33282977,115340.0,115330.0,0.40731267]
["bitfinex-derivatives","BTCF0:USTF0",1761558531754,0.12975865,115340.0,115330.0,0.40731267]
["bitfinex-derivatives","BTCF0:USTF0",1761558531956,0.33282977,115340.0,115330.0,0.40731267]
["bitfinex-derivatives","BTCF0:USTF0",1761558532159,0.34838588,115340.0,115330.0,0.40731267]
["bitfinex-derivatives","BTCF0:USTF0",1761558533369,0.34838588,115340.0,115330.0,0.36087267]
["bitfinex-derivatives","BTCF0:USTF0",1761558533661,0.34838588,115340.0,115330.0,7.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761558533858,0.70918588,115340.0,115330.0,7.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761558534460,0.70918588,115340.0,115330.0,0.04451267]
["bitfinex-derivatives","BTCF0:USTF0",1761558534662,0.34838588,115340.0,115330.0,0.02270267]
["bitfinex-derivatives","BTCF0:USTF0",1761558534960,0.70918588,115340.0,115330.0,0.04451267]
["bitfinex-derivatives","BTCF0:USTF0",1761558535361,0.70918588,115340.0,115330.0,7.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761558535556,0.912257,115340.0,115330.0,7.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761558535755,0.92774347,115340.0,115330.0,7.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761558536164,0.99643088,115340.0,115330.0,7.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761558539267,0.79335976,115340.0,115330.0,7.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761558540663,1.39335976,115340.0,115330.0,7.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761558540864,1.31549769,115340.0,115330.0,7.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761558541268,1.37781248,115340.0,115330.0,7.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761558541563,0.9808836,115340.0,115330.0,7.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761558541867,0.46354224,115320.0,115310.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1761558542169,0.86696856,115320.0,115310.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1761558542763,0.86703016,115320.0,115310.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1761558543062,0.86703016,115320.0,115310.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1761558544772,0.82029786,115320.0,115310.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1761558545271,0.82029786,115320.0,115310.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1761558545571,0.82229786,115320.0,115310.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1761558546372,0.61922674,115320.0,115310.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1761558547073,0.61922674,115320.0,115310.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761558547273,0.61922674,115320.0,115310.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1761558547674,0.41615562,115320.0,115310.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1761558547872,0.61922674,115320.0,115310.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1761558548071,0.30636553,115320.0,115310.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1761558548777,0.30636553,115320.0,115310.0,0.62091112]
["bitfinex-derivatives","BTCF0:USTF0",1761558549269,0.30636553,115320.0,115310.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1761558549473,0.51723786,115320.0,115310.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1761558549673,0.31416674,115320.0,115310.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1761558550080,0.09791562,115320.0,115310.0,0.62091112]
["bitfinex-derivatives","BTCF0:USTF0",1761558551579,0.07615562,115320.0,115310.0,1.22091112]
["bitfinex-derivatives","BTCF0:USTF0",1761558552275,0.07711489,115320.0,115310.0,1.18263532]
["bitfinex-derivatives","BTCF0:USTF0",1761558552581,0.02260076,115320.0,115310.0,1.18263532]
["bitfinex-derivatives","BTCF0:USTF0",1761558552882,0.02260076,115320.0,115310.0,1.09591112]
["bitfinex-derivatives","BTCF0:USTF0",1761558553071,0.02260076,115320.0,115310.0,1.18263532]
["bitfinex-derivatives","BTCF0:USTF0",1761558553580,0.02260076,115320.0,115310.0,1.78263532]
["bitfinex-derivatives","BTCF0:USTF0",1761558553877,0.02260076,115320.0,115310.0,1.18263532]
["bitfinex-derivatives","BTCF0:USTF0",1761558554579,0.02060076,115320.0,115310.0,1.18263532]
["bitfinex-derivatives","BTCF0:USTF0",1761558554773,6.16e-05,115320.0,115310.0,1.18263532]
["bitfinex-derivatives","BTCF0:USTF0",1761558554981,0.02260076,115320.0,115310.0,1.18263532]
["bitfinex-derivatives","BTCF0:USTF0",1761558555780,0.02060076,115320.0,115310.0,1.18263532]
["bitfinex-derivatives","BTCF0:USTF0",1761558556081,6.16e-05,115320.0,115310.0,1.18663532]
["bitfinex-derivatives","BTCF0:USTF0",1761558556277,0.02060076,115320.0,115310.0,1.18663532]
["bitfinex-derivatives","BTCF0:USTF0",1761558556486,6.16e-05,115320.0,115310.0,1.18663532]
["bitfinex-derivatives","BTCF0:USTF0",1761558556886,0.02060076,115320.0,115310.0,1.18663532]
["bitfinex-derivatives","BTCF0:USTF0",1761558557185,6.16e-05,115320.0,115310.0,1.18663532]
["bitfinex-derivatives","BTCF0:USTF0",1761558557386,0.02060076,115320.0,115310.0,1.18663532]
["bitfinex-derivatives","BTCF0:USTF0",1761558557582,6.16e-05,115320.0,115310.0,1.18663532]
["bitfinex-derivatives","BTCF0:USTF0",1761558557778,0.02141053,115320.0,115310.0,1.18663532]
["bitfinex-derivatives","BTCF0:USTF0",1761558558784,0.02141053,115320.0,115310.0,1.78663532]
["bitfinex-derivatives","BTCF0:USTF0",1761558559387,0.02141053,115320.0,115310.0,1.93503532]
["bitfinex-derivatives","BTCF0:USTF0",1761558561402,0.02141053,115320.0,115310.0,1.33503532]
["bitfinex-derivatives","BTCF0:USTF0",1761558562089,0.02141053,115320.0,115310.0,1.1319642]
["bitfinex-derivatives","BTCF0:USTF0",1761558562388,0.02141053,115320.0,115310.0,1.33503532]
["bitfinex-derivatives","BTCF0:USTF0",1761558562778,0.02141053,115320.0,115310.0,1.18663532]
["bitfinex-derivatives","BTCF0:USTF0",1761558563887,0.02141053,115320.0,115310.0,1.78663532]
["bitfinex-derivatives","BTCF0:USTF0",1761558564989,0.04381053,115320.0,115310.0,1.78663532]
["bitfinex-derivatives","BTCF0:USTF0",1761558565290,0.06557053,115320.0,115310.0,0.81163532]
["bitfinex-derivatives","BTCF0:USTF0",1761558565491,0.06557053,115320.0,115310.0,0.92987112]
["bitfinex-derivatives","BTCF0:USTF0",1761558565492,0.28182165,115320.0,115310.0,0.92987112]
["bitfinex-derivatives","BTCF0:USTF0",1761558566987,0.28182165,115320.0,115310.0,0.62191112]
["bitfinex-derivatives","BTCF0:USTF0",1761558567290,0.28682165,115320.0,115310.0,0.91327112]
["bitfinex-derivatives","BTCF0:USTF0",1761558567786,0.28382165,115320.0,115310.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1761558568090,0.28382165,115320.0,115310.0,0.91327112]
["bitfinex-derivatives","BTCF0:USTF0",1761558569190,0.28382165,115320.0,115310.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1761558569390,0.28382165,115320.0,115310.0,0.91327112]
["bitfinex-derivatives","BTCF0:USTF0",1761558571388,0.30718548,115320.0,115310.0,0.91327112]
["bitfinex-derivatives","BTCF0:USTF0",1761558571893,0.30718548,115320.0,115310.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1761558572094,0.30718548,115320.0,115310.0,1.51327112]
["bitfinex-derivatives","BTCF0:USTF0",1761558572589,0.30718548,115320.0,115310.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1761558572794,0.33834034,115320.0,115310.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1761558573889,0.33055395,115320.0,115310.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1761558576698,0.53362507,115320.0,115310.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1761558579498,0.53362507,115320.0,115310.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1761558579701,0.0591,115310.0,115300.0,0.40696]
["bitfinex-derivatives","BTCF0:USTF0",1761558579999,0.31469136,115310.0,115300.0,0.40696]
["bitfinex-derivatives","BTCF0:USTF0",1761558580495,0.11162024,115310.0,115300.0,0.40696]
["bitfinex-derivatives","BTCF0:USTF0",1761558580696,0.31469136,115310.0,115300.0,0.40696]
["bitfinex-derivatives","BTCF0:USTF0",1761558580897,0.11262024,115310.0,115300.0,0.61003112]
["bitfinex-derivatives","BTCF0:USTF0",1761558581096,0.31569136,115310.0,115300.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1761558581697,0.11262024,115310.0,115300.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1761558582296,0.13599477,115310.0,115300.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1761558583998,0.11362635,115310.0,115300.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1761558584196,0.28543404,115310.0,115300.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1761558584801,0.29429148,115310.0,115300.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1761558586205,0.32546279,115310.0,115300.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1761558588704,0.14485221,115310.0,115300.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1761558589008,0.32546279,115310.0,115300.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1761558590204,0.63046279,115310.0,115300.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1761558590408,0.60708826,115310.0,115300.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1761558591209,0.62264925,115310.0,115300.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1761558595806,0.61379181,115310.0,115300.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1761558596011,0.64495786,115310.0,115300.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1761558596514,0.61379181,115310.0,115300.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1761558597712,0.43318123,115310.0,115300.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1761558597912,0.61379181,115310.0,115300.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1761558598106,0.64496073,115310.0,115300.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1761558598306,0.61379181,115310.0,115300.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1761558599107,0.43318123,115310.0,115300.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1761558599312,0.41936123,115310.0,115300.0,0.60117058]
["bitfinex-derivatives","BTCF0:USTF0",1761558599513,0.11436123,115310.0,115300.0,0.60117058]
["bitfinex-derivatives","BTCF0:USTF0",1761558599712,0.11436123,115310.0,115300.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1761558603417,0.12730123,115310.0,115300.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1761558603616,0.12730123,115310.0,115300.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1761558606616,0.30791181,115310.0,115300.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1761558609118,0.26117951,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761558609318,0.32348924,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761558614116,0.30797869,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761558614516,0.32348924,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761558614720,0.33904158,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761558615319,0.69984158,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761558616131,0.05718,115290.0,115270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761558616334,0.58958001,115280.0,115270.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761558616633,0.61099645,115280.0,115270.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761558617136,0.56444494,115280.0,115270.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761558617331,0.6112185,115280.0,115270.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761558617634,0.6112185,115280.0,115270.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1761558618135,0.56444494,115280.0,115270.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1761558618336,0.61119954,115280.0,115270.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761558618532,0.56444494,115280.0,115270.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761558618936,0.56444494,115280.0,115270.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761558620136,0.6111721,115280.0,115270.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761558620637,0.6111721,115280.0,115270.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1761558620938,0.6111721,115280.0,115270.0,0.40992]
["bitfinex-derivatives","BTCF0:USTF0",1761558622137,0.43056152,115280.0,115270.0,0.40992]
["bitfinex-derivatives","BTCF0:USTF0",1761558622337,0.6111721,115280.0,115270.0,0.40992]
["bitfinex-derivatives","BTCF0:USTF0",1761558624637,0.6111721,115280.0,115270.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1761558624938,0.43056152,115280.0,115270.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1761558625138,0.6111721,115280.0,115270.0,0.40992]
["bitfinex-derivatives","BTCF0:USTF0",1761558627137,0.15668164,115280.0,115270.0,0.40992]
["bitfinex-derivatives","BTCF0:USTF0",1761558627337,0.46172164,115280.0,115270.0,0.42252]
["bitfinex-derivatives","BTCF0:USTF0",1761558628137,0.64233222,115280.0,115270.0,0.42252]
["bitfinex-derivatives","BTCF0:USTF0",1761558628537,0.46172164,115280.0,115270.0,0.42252]
["bitfinex-derivatives","BTCF0:USTF0",1761558629843,0.44884164,115280.0,115270.0,0.42252]
["bitfinex-derivatives","BTCF0:USTF0",1761558630234,0.40211448,115280.0,115270.0,0.42252]
["bitfinex-derivatives","BTCF0:USTF0",1761558630438,0.41499448,115280.0,115270.0,0.42252]
["bitfinex-derivatives","BTCF0:USTF0",1761558630636,0.41499448,115280.0,115270.0,0.40992]
["bitfinex-derivatives","BTCF0:USTF0",1761558631043,0.59560506,115280.0,115270.0,0.40992]
["bitfinex-derivatives","BTCF0:USTF0",1761558631344,0.64233222,115280.0,115270.0,0.40992]
["bitfinex-derivatives","BTCF0:USTF0",1761558633040,0.64233222,115280.0,115270.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1761558633245,0.8229428,115280.0,115270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761558633545,0.43060152,115280.0,115270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761558633841,0.6112121,115280.0,115270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761558634942,1.15262268,115280.0,115270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761558635142,1.13702708,115280.0,115270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761558636340,1.15262268,115280.0,115270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761558637246,1.16828143,115280.0,115270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761558637445,1.76828143,115280.0,115270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761558637640,1.78375759,115280.0,115270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761558638640,1.18375759,115280.0,115270.0,0.00471735]
["bitfinex-derivatives","BTCF0:USTF0",1761558639046,1.18375759,115280.0,115270.0,0.00371735]
["bitfinex-derivatives","BTCF0:USTF0",1761558639340,0.01374,115270.0,115260.0,0.00011184]
["bitfinex-derivatives","BTCF0:USTF0",1761558639541,0.66209783,115270.0,115260.0,0.00011184]
["bitfinex-derivatives","BTCF0:USTF0",1761558639740,0.68368468,115270.0,115260.0,0.00011184]
["bitfinex-derivatives","BTCF0:USTF0",1761558640642,0.68568468,115270.0,115260.0,0.00011184]
["bitfinex-derivatives","BTCF0:USTF0",1761558641344,0.32488468,115270.0,115260.0,0.04366184]
["bitfinex-derivatives","BTCF0:USTF0",1761558641546,0.4493541,115270.0,115260.0,0.04366184]
["bitfinex-derivatives","BTCF0:USTF0",1761558641747,0.65270129,115270.0,115260.0,0.04366184]
["bitfinex-derivatives","BTCF0:USTF0",1761558642150,0.05474343,115270.0,115260.0,1.23593622]
["bitfinex-derivatives","BTCF0:USTF0",1761558642344,0.04680239,115280.0,115270.0,0.1429042]
["bitfinex-derivatives","BTCF0:USTF0",1761558642345,0.02343147,115280.0,115270.0,0.1429042]
["bitfinex-derivatives","BTCF0:USTF0",1761558642544,0.02343147,115280.0,115270.0,0.87705139]
["bitfinex-derivatives","BTCF0:USTF0",1761558642745,0.05451591,115290.0,115280.0,0.1416867]
["bitfinex-derivatives","BTCF0:USTF0",1761558643045,0.02336396,115290.0,115280.0,1.18139389]
["bitfinex-derivatives","BTCF0:USTF0",1761558643248,0.02336396,115290.0,115280.0,1.38474108]
["bitfinex-derivatives","BTCF0:USTF0",1761558643543,0.02336396,115300.0,115290.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761558643748,0.02336396,115300.0,115290.0,0.62029719]
["bitfinex-derivatives","BTCF0:USTF0",1761558644152,0.04611396,115300.0,115290.0,0.62029719]
["bitfinex-derivatives","BTCF0:USTF0",1761558644751,0.02336396,115300.0,115290.0,0.84703629]
["bitfinex-derivatives","BTCF0:USTF0",1761558645050,0.02336396,115300.0,115290.0,0.85562667]
["bitfinex-derivatives","BTCF0:USTF0",1761558645250,0.02336396,115300.0,115290.0,1.05897386]
["bitfinex-derivatives","BTCF0:USTF0",1761558646052,0.02336396,115300.0,115290.0,1.05138348]
["bitfinex-derivatives","BTCF0:USTF0",1761558646547,0.02336396,115310.0,115300.0,0.1399816]
["bitfinex-derivatives","BTCF0:USTF0",1761558646751,0.02336396,115310.0,115300.0,1.17964879]
["bitfinex-derivatives","BTCF0:USTF0",1761558647648,0.02436396,115310.0,115300.0,1.17964879]
["bitfinex-derivatives","BTCF0:USTF0",1761558648155,0.001,115310.0,115300.0,1.17964879]
["bitfinex-derivatives","BTCF0:USTF0",1761558651951,0.001,115310.0,115300.0,1.77964879]
["bitfinex-derivatives","BTCF0:USTF0",1761558652863,0.06801396,115320.0,115300.0,1.78164879]
["bitfinex-derivatives","BTCF0:USTF0",1761558653053,0.06801396,115320.0,115310.0,0.60769719]
["bitfinex-derivatives","BTCF0:USTF0",1761558654056,0.06901396,115320.0,115310.0,0.60769719]
["bitfinex-derivatives","BTCF0:USTF0",1761558654257,0.09036557,115320.0,115310.0,0.60769719]
["bitfinex-derivatives","BTCF0:USTF0",1761558654456,0.09036557,115320.0,115310.0,0.62029719]
["bitfinex-derivatives","BTCF0:USTF0",1761558655262,0.30745276,115320.0,115310.0,0.62029719]
["bitfinex-derivatives","BTCF0:USTF0",1761558655553,0.51079995,115320.0,115310.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761558655760,0.48743599,115320.0,115310.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1761558656060,0.2830888,115320.0,115310.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761558656356,0.2840888,115320.0,115310.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761558656552,0.48743599,115320.0,115310.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761558656858,0.79279599,115320.0,115310.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761558657265,0.79179599,115320.0,115310.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1761558657451,0.79479599,115320.0,115310.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761558657656,0.5914488,115320.0,115310.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761558659661,0.38810161,115320.0,115310.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761558659861,0.41136993,115320.0,115310.0,0.62029719]
["bitfinex-derivatives","BTCF0:USTF0",1761558660254,0.61471712,115320.0,115310.0,0.62029719]
["bitfinex-derivatives","BTCF0:USTF0",1761558660456,0.61471712,115320.0,115310.0,0.41695]
["bitfinex-derivatives","BTCF0:USTF0",1761558660656,0.61471712,115320.0,115310.0,0.62029719]
["bitfinex-derivatives","BTCF0:USTF0",1761558660961,0.61471712,115320.0,115310.0,0.41695]
["bitfinex-derivatives","BTCF0:USTF0",1761558661359,0.61471712,115320.0,115310.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761558661963,0.61171712,115320.0,115310.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761558662158,0.61471712,115320.0,115310.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761558662659,0.61171712,115320.0,115310.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761558662859,0.61471712,115320.0,115310.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761558663464,0.81806431,115320.0,115310.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761558663961,0.84153087,115320.0,115310.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761558664364,0.63818368,115320.0,115310.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761558665158,0.38798161,115320.0,115310.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761558665367,0.38798161,115320.0,115310.0,0.60769719]
["bitfinex-derivatives","BTCF0:USTF0",1761558665866,0.41125399,115320.0,115310.0,0.60769719]
["bitfinex-derivatives","BTCF0:USTF0",1761558666070,0.02435161,115320.0,115310.0,0.87702129]
["bitfinex-derivatives","BTCF0:USTF0",1761558666357,0.02435161,115320.0,115310.0,1.08919939]
["bitfinex-derivatives","BTCF0:USTF0",1761558666358,0.04762577,115320.0,115310.0,1.08919939]
["bitfinex-derivatives","BTCF0:USTF0",1761558666565,0.02435161,115320.0,115310.0,1.08919939]
["bitfinex-derivatives","BTCF0:USTF0",1761558668560,0.02327416,115330.0,115320.0,0.0867167]
["bitfinex-derivatives","BTCF0:USTF0",1761558668761,0.02327416,115340.0,115330.0,0.1298592]
["bitfinex-derivatives","BTCF0:USTF0",1761558668960,0.04594416,115340.0,115330.0,0.60729719]
["bitfinex-derivatives","BTCF0:USTF0",1761558669177,0.06921416,115340.0,115330.0,0.71729719]
["bitfinex-derivatives","BTCF0:USTF0",1761558669465,0.06921416,115340.0,115330.0,0.80400639]
["bitfinex-derivatives","BTCF0:USTF0",1761558671164,0.04594,115340.0,115330.0,0.80400639]
["bitfinex-derivatives","BTCF0:USTF0",1761558671869,0.001,115340.0,115330.0,0.80400639]
["bitfinex-derivatives","BTCF0:USTF0",1761558672370,0.07785309,115340.0,115330.0,0.80500639]
["bitfinex-derivatives","BTCF0:USTF0",1761558672571,0.07785309,115340.0,115330.0,0.81000639]
["bitfinex-derivatives","BTCF0:USTF0",1761558673470,0.0589,115370.0,115360.0,0.1298366]
["bitfinex-derivatives","BTCF0:USTF0",1761558673775,0.0589,115370.0,115360.0,0.99950379]
["bitfinex-derivatives","BTCF0:USTF0",1761558673967,0.0822255,115370.0,115360.0,0.99950379]
["bitfinex-derivatives","BTCF0:USTF0",1761558674166,0.0589,115370.0,115360.0,0.99950379]
["bitfinex-derivatives","BTCF0:USTF0",1761558674371,0.08220996,115370.0,115360.0,0.99950379]
["bitfinex-derivatives","BTCF0:USTF0",1761558674572,0.08220996,115370.0,115360.0,1.10950379]
["bitfinex-derivatives","BTCF0:USTF0",1761558674869,0.08220996,115370.0,115360.0,0.99950379]
["bitfinex-derivatives","BTCF0:USTF0",1761558675267,0.08220996,115370.0,115360.0,0.7961566]
["bitfinex-derivatives","BTCF0:USTF0",1761558675464,0.08220996,115370.0,115360.0,0.99950379]
["bitfinex-derivatives","BTCF0:USTF0",1761558675666,0.08220996,115370.0,115360.0,0.91281719]
["bitfinex-derivatives","BTCF0:USTF0",1761558675971,0.08219795,115370.0,115360.0,0.91281719]
["bitfinex-derivatives","BTCF0:USTF0",1761558676569,0.28554514,115370.0,115360.0,0.91281719]
["bitfinex-derivatives","BTCF0:USTF0",1761558676770,0.08219795,115370.0,115360.0,0.91281719]
["bitfinex-derivatives","BTCF0:USTF0",1761558680071,0.28554514,115370.0,115360.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1761558680672,0.30594891,115370.0,115360.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1761558680873,0.30594891,115370.0,115360.0,0.60729719]
["bitfinex-derivatives","BTCF0:USTF0",1761558683978,0.28265096,115370.0,115360.0,0.60729719]
["bitfinex-derivatives","BTCF0:USTF0",1761558684577,0.07930377,115370.0,115360.0,0.60729719]
["bitfinex-derivatives","BTCF0:USTF0",1761558684878,0.10256224,115370.0,115360.0,0.60729719]
["bitfinex-derivatives","BTCF0:USTF0",1761558685675,0.10256224,115370.0,115360.0,0.69398389]
["bitfinex-derivatives","BTCF0:USTF0",1761558687588,0.10256224,115370.0,115360.0,0.60729719]
["bitfinex-derivatives","BTCF0:USTF0",1761558687889,0.30590943,115370.0,115360.0,0.60729719]
["bitfinex-derivatives","BTCF0:USTF0",1761558688288,0.28265096,115370.0,115360.0,0.60729719]
["bitfinex-derivatives","BTCF0:USTF0",1761558688492,0.07930377,115370.0,115360.0,0.60729719]
["bitfinex-derivatives","BTCF0:USTF0",1761558689093,0.07930377,115370.0,115360.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1761558689288,0.07930377,115370.0,115360.0,0.60729719]
["bitfinex-derivatives","BTCF0:USTF0",1761558690290,0.28265096,115370.0,115360.0,0.60729719]
["bitfinex-derivatives","BTCF0:USTF0",1761558690588,0.1025785,115370.0,115360.0,0.60729719]
["bitfinex-derivatives","BTCF0:USTF0",1761558690791,0.30592569,115370.0,115360.0,0.60729719]
["bitfinex-derivatives","BTCF0:USTF0",1761558690988,0.1025785,115370.0,115360.0,0.60729719]
["bitfinex-derivatives","BTCF0:USTF0",1761558691693,0.04307377,115370.0,115360.0,0.61699719]
["bitfinex-derivatives","BTCF0:USTF0",1761558692095,0.06634377,115370.0,115360.0,0.61699719]
["bitfinex-derivatives","BTCF0:USTF0",1761558692295,0.06634377,115370.0,115360.0,0.70368389]
["bitfinex-derivatives","BTCF0:USTF0",1761558692496,0.06634377,115370.0,115360.0,0.5003367]
["bitfinex-derivatives","BTCF0:USTF0",1761558692699,0.07930377,115370.0,115360.0,0.69398389]
["bitfinex-derivatives","BTCF0:USTF0",1761558693190,0.07930377,115370.0,115360.0,0.60729719]
["bitfinex-derivatives","BTCF0:USTF0",1761558694196,0.10260161,115370.0,115360.0,0.60729719]
["bitfinex-derivatives","BTCF0:USTF0",1761558694402,0.07930377,115370.0,115360.0,0.60729719]
["bitfinex-derivatives","BTCF0:USTF0",1761558695697,0.04307377,115370.0,115360.0,0.61699719]
["bitfinex-derivatives","BTCF0:USTF0",1761558695997,0.06467377,115370.0,115360.0,0.61699719]
["bitfinex-derivatives","BTCF0:USTF0",1761558696192,0.06467377,115370.0,115360.0,0.60729719]
["bitfinex-derivatives","BTCF0:USTF0",1761558696392,0.07758377,115370.0,115360.0,0.60729719]
["bitfinex-derivatives","BTCF0:USTF0",1761558696999,0.02040377,115370.0,115360.0,0.61699719]
["bitfinex-derivatives","BTCF0:USTF0",1761558697192,0.02046926,115370.0,115360.0,0.61699719]
["bitfinex-derivatives","BTCF0:USTF0",1761558697393,0.02046926,115370.0,115360.0,0.70368389]
["bitfinex-derivatives","BTCF0:USTF0",1761558698093,0.04161926,115370.0,115360.0,0.70368389]
["bitfinex-derivatives","BTCF0:USTF0",1761558698798,0.08821494,115370.0,115360.0,0.70368389]
["bitfinex-derivatives","BTCF0:USTF0",1761558699198,0.06774568,115370.0,115360.0,0.70368389]
["bitfinex-derivatives","BTCF0:USTF0",1761558699391,0.10983704,115370.0,115360.0,0.70368389]
["bitfinex-derivatives","BTCF0:USTF0",1761558700202,0.10983704,115370.0,115360.0,0.83368389]
["bitfinex-derivatives","BTCF0:USTF0",1761558701502,0.06324136,115370.0,115360.0,0.83368389]
["bitfinex-derivatives","BTCF0:USTF0",1761558702096,0.06324136,115370.0,115360.0,0.70368389]
["bitfinex-derivatives","BTCF0:USTF0",1761558702296,0.10983704,115370.0,115360.0,0.70368389]
["bitfinex-derivatives","BTCF0:USTF0",1761558703702,0.10983704,115370.0,115360.0,0.68073043]
["bitfinex-derivatives","BTCF0:USTF0",1761558704100,0.12274704,115370.0,115360.0,0.67103043]
["bitfinex-derivatives","BTCF0:USTF0",1761558704897,0.12274704,115370.0,115360.0,0.58434373]
["bitfinex-derivatives","BTCF0:USTF0",1761558705104,0.07615136,115370.0,115360.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1761558705602,0.07615136,115370.0,115360.0,0.4906367]
["bitfinex-derivatives","BTCF0:USTF0",1761558706806,0.07615136,115370.0,115360.0,0.67103043]
["bitfinex-derivatives","BTCF0:USTF0",1761558707703,0.13824765,115370.0,115360.0,0.67103043]
["bitfinex-derivatives","BTCF0:USTF0",1761558709210,0.13824765,115370.0,115360.0,0.4906367]
["bitfinex-derivatives","BTCF0:USTF0",1761558709404,0.13824765,115370.0,115360.0,0.67103043]
["bitfinex-derivatives","BTCF0:USTF0",1761558713714,0.13824765,115370.0,115360.0,0.31023043]
["bitfinex-derivatives","BTCF0:USTF0",1761558713911,0.13824765,115370.0,115360.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1761558714112,0.07615136,115370.0,115360.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1761558714909,0.07609717,115370.0,115360.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1761558715411,0.07609717,115370.0,115360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761558715412,0.62350719,115370.0,115360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761558715613,0.05566,115360.0,115350.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1761558715908,0.31891854,115360.0,115350.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1761558717812,0.13852481,115360.0,115350.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1761558718312,0.07609717,115360.0,115350.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1761558719509,0.2564909,115360.0,115350.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1761558721231,0.05566,115350.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761558721515,0.5614909,115350.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761558721716,0.60824239,115350.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761558721916,0.05566,115340.0,115330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761558722215,0.31185067,115340.0,115330.0,0.38275]
["bitfinex-derivatives","BTCF0:USTF0",1761558722611,0.31185067,115340.0,115330.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1761558723317,0.1539865,115340.0,115330.0,0.58488373]
["bitfinex-derivatives","BTCF0:USTF0",1761558723526,0.4122724,115340.0,115330.0,0.58488373]
["bitfinex-derivatives","BTCF0:USTF0",1761558723814,0.04378786,115340.0,115330.0,0.98892293]
["bitfinex-derivatives","BTCF0:USTF0",1761558724208,0.02335069,115340.0,115330.0,0.99392293]
["bitfinex-derivatives","BTCF0:USTF0",1761558724409,0.04378786,115340.0,115330.0,1.11392293]
["bitfinex-derivatives","BTCF0:USTF0",1761558724610,0.02335069,115340.0,115330.0,1.11392293]
["bitfinex-derivatives","BTCF0:USTF0",1761558724809,0.04378786,115340.0,115330.0,0.99392293]
["bitfinex-derivatives","BTCF0:USTF0",1761558725012,0.06679786,115340.0,115330.0,0.90721373]
["bitfinex-derivatives","BTCF0:USTF0",1761558725210,0.06679786,115340.0,115330.0,0.90821373]
["bitfinex-derivatives","BTCF0:USTF0",1761558725612,0.06679786,115340.0,115330.0,0.89596373]
["bitfinex-derivatives","BTCF0:USTF0",1761558725613,0.08798786,115340.0,115330.0,0.89596373]
["bitfinex-derivatives","BTCF0:USTF0",1761558725816,0.10098786,115340.0,115330.0,0.89596373]
["bitfinex-derivatives","BTCF0:USTF0",1761558726220,0.10098786,115340.0,115330.0,0.71557]
["bitfinex-derivatives","BTCF0:USTF0",1761558727822,0.04378786,115340.0,115330.0,0.90821373]
["bitfinex-derivatives","BTCF0:USTF0",1761558728022,0.10061786,115340.0,115330.0,0.71557]
["bitfinex-derivatives","BTCF0:USTF0",1761558728420,0.10061786,115340.0,115330.0,0.41049]
["bitfinex-derivatives","BTCF0:USTF0",1761558728636,0.10061786,115340.0,115330.0,0.71561]
["bitfinex-derivatives","BTCF0:USTF0",1761558729324,0.10061786,115340.0,115330.0,0.89600373]
["bitfinex-derivatives","BTCF0:USTF0",1761558729721,0.10061786,115340.0,115330.0,0.71561]
["bitfinex-derivatives","BTCF0:USTF0",1761558729928,0.10061786,115340.0,115330.0,0.71461]
["bitfinex-derivatives","BTCF0:USTF0",1761558730725,0.10061786,115340.0,115330.0,0.70961]
["bitfinex-derivatives","BTCF0:USTF0",1761558734434,0.10061786,115340.0,115330.0,0.34881]
["bitfinex-derivatives","BTCF0:USTF0",1761558734626,0.10061786,115340.0,115330.0,0.70961]
["bitfinex-derivatives","BTCF0:USTF0",1761558734827,0.10061786,115340.0,115330.0,0.89000373]
["bitfinex-derivatives","BTCF0:USTF0",1761558736722,0.10061786,115340.0,115330.0,0.70961]
["bitfinex-derivatives","BTCF0:USTF0",1761558737821,0.10061786,115340.0,115330.0,0.89000373]
["bitfinex-derivatives","BTCF0:USTF0",1761558741136,0.04378786,115340.0,115330.0,0.9785691]
["bitfinex-derivatives","BTCF0:USTF0",1761558741331,0.08813707,115360.0,115330.0,1.15896283]
["bitfinex-derivatives","BTCF0:USTF0",1761558741634,0.10932707,115360.0,115350.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1761558742436,0.08597638,115360.0,115350.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1761558742626,0.26637011,115360.0,115350.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1761558743332,0.29750534,115360.0,115350.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1761558744040,0.31312421,115360.0,115350.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1761558744341,0.31312421,115360.0,115350.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1761558744535,0.26637011,115360.0,115350.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1761558746442,0.26637011,115360.0,115350.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1761558746941,0.86637011,115360.0,115350.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1761558747343,0.68597638,115360.0,115350.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1761558747845,0.08597638,115360.0,115350.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1761558748144,0.11102922,115360.0,115350.0,0.59473373]
["bitfinex-derivatives","BTCF0:USTF0",1761558750141,0.08983922,115360.0,115350.0,0.69023669]
["bitfinex-derivatives","BTCF0:USTF0",1761558750341,0.09836927,115360.0,115350.0,0.60354259]
["bitfinex-derivatives","BTCF0:USTF0",1761558750541,0.0779321,115360.0,115350.0,0.59473373]
["bitfinex-derivatives","BTCF0:USTF0",1761558750743,0.12100927,115360.0,115350.0,0.59473373]
["bitfinex-derivatives","BTCF0:USTF0",1761558750944,0.14219927,115360.0,115350.0,0.59473373]
["bitfinex-derivatives","BTCF0:USTF0",1761558751144,0.14219927,115360.0,115350.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1761558751145,0.15519927,115360.0,115350.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1761558751345,0.15519927,115360.0,115350.0,0.58503373]
["bitfinex-derivatives","BTCF0:USTF0",1761558751746,0.15519927,115360.0,115350.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1761558752145,0.335593,115360.0,115350.0,0.7096]
["bitfinex-derivatives","BTCF0:USTF0",1761558752350,0.15519927,115360.0,115350.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1761558752649,0.12402922,115360.0,115350.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1761558754251,0.13969481,115360.0,115350.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1761558759957,0.07726717,115360.0,115350.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1761558760858,0.07726717,115360.0,115350.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1761558761054,0.32008854,115360.0,115350.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1761558762958,0.2576609,115360.0,115350.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1761558763958,0.2576609,115360.0,115350.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1761558764158,0.32001339,115360.0,115350.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1761558765358,0.32001339,115360.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761558765359,0.05543,115350.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761558765559,0.05543,115340.0,115330.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1761558765857,0.33649213,115340.0,115330.0,0.60739357]
["bitfinex-derivatives","BTCF0:USTF0",1761558766058,0.3569293,115340.0,115330.0,0.60739357]
["bitfinex-derivatives","BTCF0:USTF0",1761558766261,0.3569293,115340.0,115330.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1761558766462,0.15382573,115340.0,115330.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1761558766663,0.3569293,115340.0,115330.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1761558767062,0.3569293,115340.0,115330.0,0.60739357]
["bitfinex-derivatives","BTCF0:USTF0",1761558767263,0.3569293,115340.0,115330.0,0.61239357]
["bitfinex-derivatives","BTCF0:USTF0",1761558767666,0.3569293,115340.0,115330.0,0.61339357]
["bitfinex-derivatives","BTCF0:USTF0",1761558771069,0.3569293,115340.0,115330.0,0.25259357]
["bitfinex-derivatives","BTCF0:USTF0",1761558771367,0.3569293,115340.0,115330.0,0.61339357]
["bitfinex-derivatives","BTCF0:USTF0",1761558773972,0.31015416,115340.0,115330.0,0.61339357]
["bitfinex-derivatives","BTCF0:USTF0",1761558774971,0.05162059,115340.0,115330.0,0.83235267]
["bitfinex-derivatives","BTCF0:USTF0",1761558775169,0.04382429,115340.0,115330.0,0.62564357]
["bitfinex-derivatives","BTCF0:USTF0",1761558775363,0.09925429,115340.0,115330.0,0.61339357]
["bitfinex-derivatives","BTCF0:USTF0",1761558776476,0.09925429,115340.0,115330.0,0.41029]
["bitfinex-derivatives","BTCF0:USTF0",1761558776674,0.09925429,115340.0,115330.0,0.61339357]
["bitfinex-derivatives","BTCF0:USTF0",1761558776871,0.13043771,115340.0,115330.0,0.61339357]
["bitfinex-derivatives","BTCF0:USTF0",1761558778472,0.33354128,115340.0,115330.0,0.61339357]
["bitfinex-derivatives","BTCF0:USTF0",1761558779778,0.33354128,115340.0,115330.0,0.60739357]
["bitfinex-derivatives","BTCF0:USTF0",1761558780575,0.63102588,115340.0,115330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761558780881,0.05543,115330.0,115320.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1761558781073,0.30531294,115330.0,115320.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1761558781273,0.32575011,115330.0,115320.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1761558781679,0.12264654,115330.0,115320.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1761558782069,0.32575011,115330.0,115320.0,0.60739357]
["bitfinex-derivatives","BTCF0:USTF0",1761558782272,0.35692078,115330.0,115320.0,0.60939357]
["bitfinex-derivatives","BTCF0:USTF0",1761558782467,0.3654216,115330.0,115320.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1761558783180,0.162312,115330.0,115320.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1761558783381,0.36541557,115330.0,115320.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1761558784183,0.36541113,115330.0,115320.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1761558786890,0.16230756,115330.0,115320.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1761558787184,0.46754756,115330.0,115320.0,0.60939357]
["bitfinex-derivatives","BTCF0:USTF0",1761558787384,0.62387176,115330.0,115320.0,0.60939357]
["bitfinex-derivatives","BTCF0:USTF0",1761558787579,0.42076819,115330.0,115320.0,0.60939357]
["bitfinex-derivatives","BTCF0:USTF0",1761558789680,0.42076819,115330.0,115320.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1761558790081,0.41226737,115330.0,115320.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1761558790284,0.41226737,115330.0,115320.0,0.60939357]
["bitfinex-derivatives","BTCF0:USTF0",1761558790480,0.10702737,115330.0,115320.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1761558790685,0.39910737,115330.0,115320.0,0.60939357]
["bitfinex-derivatives","BTCF0:USTF0",1761558792498,0.09390737,115330.0,115320.0,0.60939357]
["bitfinex-derivatives","BTCF0:USTF0",1761558793589,0.05159737,115330.0,115320.0,1.23769714]
["bitfinex-derivatives","BTCF0:USTF0",1761558793886,0.0438083,115330.0,115320.0,1.32441384]
["bitfinex-derivatives","BTCF0:USTF0",1761558794086,0.02337113,115330.0,115320.0,1.32441384]
["bitfinex-derivatives","BTCF0:USTF0",1761558794286,0.0438083,115330.0,115320.0,1.32441384]
["bitfinex-derivatives","BTCF0:USTF0",1761558794485,0.02337113,115330.0,115320.0,1.32441384]
["bitfinex-derivatives","BTCF0:USTF0",1761558795685,0.0438083,115330.0,115320.0,1.32441384]
["bitfinex-derivatives","BTCF0:USTF0",1761558796079,0.02337113,115330.0,115320.0,1.32441384]
["bitfinex-derivatives","BTCF0:USTF0",1761558796284,0.0438083,115330.0,115320.0,1.32441384]
["bitfinex-derivatives","BTCF0:USTF0",1761558796588,0.02337113,115330.0,115320.0,1.32441384]
["bitfinex-derivatives","BTCF0:USTF0",1761558796790,0.0438083,115330.0,115320.0,1.20441384]
["bitfinex-derivatives","BTCF0:USTF0",1761558796986,0.02337113,115330.0,115320.0,1.20441384]
["bitfinex-derivatives","BTCF0:USTF0",1761558797183,0.0438083,115330.0,115320.0,1.20441384]
["bitfinex-derivatives","BTCF0:USTF0",1761558797384,0.02337113,115330.0,115320.0,1.20441384]
["bitfinex-derivatives","BTCF0:USTF0",1761558797785,0.0438083,115330.0,115320.0,1.20441384]
["bitfinex-derivatives","BTCF0:USTF0",1761558797983,0.02337113,115330.0,115320.0,1.20441384]
["bitfinex-derivatives","BTCF0:USTF0",1761558798189,0.0438083,115330.0,115320.0,1.20441384]
["bitfinex-derivatives","BTCF0:USTF0",1761558798389,0.02337113,115330.0,115320.0,1.20441384]
["bitfinex-derivatives","BTCF0:USTF0",1761558798592,0.0438083,115330.0,115320.0,1.20441384]
["bitfinex-derivatives","BTCF0:USTF0",1761558798794,0.02337113,115330.0,115320.0,1.80441384]
["bitfinex-derivatives","BTCF0:USTF0",1761558798995,0.0438083,115330.0,115320.0,1.80441384]
["bitfinex-derivatives","BTCF0:USTF0",1761558799190,0.02337113,115330.0,115320.0,1.80441384]
["bitfinex-derivatives","BTCF0:USTF0",1761558799390,0.0438083,115330.0,115320.0,1.80441384]
["bitfinex-derivatives","BTCF0:USTF0",1761558799587,0.02337113,115330.0,115320.0,1.80441384]
["bitfinex-derivatives","BTCF0:USTF0",1761558799790,0.0438083,115330.0,115320.0,1.80441384]
["bitfinex-derivatives","BTCF0:USTF0",1761558799998,0.02337113,115330.0,115320.0,1.80441384]
["bitfinex-derivatives","BTCF0:USTF0",1761558800490,0.0438083,115330.0,115320.0,1.80441384]
["bitfinex-derivatives","BTCF0:USTF0",1761558800790,0.02337113,115330.0,115320.0,1.80441384]
["bitfinex-derivatives","BTCF0:USTF0",1761558801297,0.0438083,115330.0,115320.0,1.80441384]
["bitfinex-derivatives","BTCF0:USTF0",1761558801593,0.0438083,115330.0,115320.0,1.20441384]
["bitfinex-derivatives","BTCF0:USTF0",1761558801792,0.02337113,115330.0,115320.0,1.20441384]
["bitfinex-derivatives","BTCF0:USTF0",1761558801993,0.0438083,115330.0,115320.0,1.20441384]
["bitfinex-derivatives","BTCF0:USTF0",1761558802191,0.02337113,115330.0,115320.0,1.20441384]
["bitfinex-derivatives","BTCF0:USTF0",1761558802390,0.0438083,115330.0,115320.0,1.20441384]
["bitfinex-derivatives","BTCF0:USTF0",1761558802584,0.02337113,115330.0,115320.0,1.20441384]
["bitfinex-derivatives","BTCF0:USTF0",1761558802984,0.0438083,115330.0,115320.0,1.20441384]
["bitfinex-derivatives","BTCF0:USTF0",1761558803186,0.04468113,115330.0,115320.0,1.20441384]
["bitfinex-derivatives","BTCF0:USTF0",1761558803388,0.0651183,115330.0,115320.0,1.20441384]
["bitfinex-derivatives","BTCF0:USTF0",1761558803587,0.0962785,115330.0,115320.0,1.20441384]
["bitfinex-derivatives","BTCF0:USTF0",1761558803795,0.0962785,115330.0,115320.0,1.80441384]
["bitfinex-derivatives","BTCF0:USTF0",1761558803996,0.08852654,115330.0,115320.0,1.80441384]
["bitfinex-derivatives","BTCF0:USTF0",1761558804197,0.09926323,115330.0,115320.0,1.80441384]
["bitfinex-derivatives","BTCF0:USTF0",1761558804496,0.0983904,115330.0,115320.0,1.80441384]
["bitfinex-derivatives","BTCF0:USTF0",1761558805194,0.06721654,115330.0,115320.0,1.80441384]
["bitfinex-derivatives","BTCF0:USTF0",1761558805598,0.0779576,115330.0,115320.0,1.80441384]
["bitfinex-derivatives","BTCF0:USTF0",1761558805799,0.09839477,115330.0,115320.0,1.80441384]
["bitfinex-derivatives","BTCF0:USTF0",1761558805998,0.0779576,115330.0,115320.0,1.80441384]
["bitfinex-derivatives","BTCF0:USTF0",1761558806199,0.04677937,115330.0,115320.0,1.80441384]
["bitfinex-derivatives","BTCF0:USTF0",1761558806596,0.06721654,115330.0,115320.0,1.80441384]
["bitfinex-derivatives","BTCF0:USTF0",1761558806894,0.04677937,115330.0,115320.0,2.16521384]
["bitfinex-derivatives","BTCF0:USTF0",1761558807095,0.06721654,115330.0,115320.0,2.16521384]
["bitfinex-derivatives","BTCF0:USTF0",1761558807299,0.04677937,115330.0,115320.0,2.16521384]
["bitfinex-derivatives","BTCF0:USTF0",1761558807798,0.06721654,115330.0,115320.0,2.16521384]
["bitfinex-derivatives","BTCF0:USTF0",1761558807998,0.04677937,115330.0,115320.0,2.16521384]
["bitfinex-derivatives","BTCF0:USTF0",1761558808202,0.06721654,115330.0,115320.0,2.16521384]
["bitfinex-derivatives","BTCF0:USTF0",1761558808402,0.04677937,115330.0,115320.0,2.16521384]
["bitfinex-derivatives","BTCF0:USTF0",1761558808899,0.06721654,115330.0,115320.0,2.16521384]
["bitfinex-derivatives","BTCF0:USTF0",1761558809099,0.04677937,115330.0,115320.0,2.16521384]
["bitfinex-derivatives","BTCF0:USTF0",1761558809300,0.08852654,115330.0,115320.0,2.16521384]
["bitfinex-derivatives","BTCF0:USTF0",1761558810001,0.06721654,115330.0,115320.0,2.16521384]
["bitfinex-derivatives","BTCF0:USTF0",1761558810201,0.04677937,115330.0,115320.0,2.16521384]
["bitfinex-derivatives","BTCF0:USTF0",1761558810402,0.06721654,115330.0,115320.0,2.16521384]
["bitfinex-derivatives","BTCF0:USTF0",1761558810604,0.04677937,115330.0,115320.0,2.16521384]
["bitfinex-derivatives","BTCF0:USTF0",1761558810805,0.06721654,115330.0,115320.0,2.16521384]
["bitfinex-derivatives","BTCF0:USTF0",1761558811298,0.04677937,115330.0,115320.0,2.30521384]
["bitfinex-derivatives","BTCF0:USTF0",1761558811501,0.06721654,115330.0,115320.0,2.30521384]
["bitfinex-derivatives","BTCF0:USTF0",1761558811702,0.04677937,115330.0,115320.0,2.30521384]
["bitfinex-derivatives","BTCF0:USTF0",1761558811902,0.06721654,115330.0,115320.0,2.30521384]
["bitfinex-derivatives","BTCF0:USTF0",1761558812104,0.04677937,115330.0,115320.0,2.30521384]
["bitfinex-derivatives","BTCF0:USTF0",1761558812304,0.06721654,115330.0,115320.0,2.30521384]
["bitfinex-derivatives","BTCF0:USTF0",1761558812603,0.04677937,115330.0,115320.0,2.30521384]
["bitfinex-derivatives","BTCF0:USTF0",1761558812805,0.06721654,115330.0,115320.0,2.30521384]
["bitfinex-derivatives","BTCF0:USTF0",1761558813304,0.09841,115330.0,115320.0,2.30521384]
["bitfinex-derivatives","BTCF0:USTF0",1761558814002,0.05458856,115330.0,115320.0,2.30521384]
["bitfinex-derivatives","BTCF0:USTF0",1761558814205,0.07502573,115330.0,115320.0,2.30521384]
["bitfinex-derivatives","BTCF0:USTF0",1761558814399,0.05458856,115330.0,115320.0,2.30521384]
["bitfinex-derivatives","BTCF0:USTF0",1761558814599,0.07502573,115330.0,115320.0,2.30521384]
["bitfinex-derivatives","BTCF0:USTF0",1761558814799,0.05458856,115330.0,115320.0,2.30521384]
["bitfinex-derivatives","BTCF0:USTF0",1761558815011,0.07502573,115330.0,115320.0,2.30521384]
["bitfinex-derivatives","BTCF0:USTF0",1761558815201,0.07591856,115330.0,115320.0,2.30521384]
["bitfinex-derivatives","BTCF0:USTF0",1761558815407,0.09635573,115330.0,115320.0,2.30521384]
["bitfinex-derivatives","BTCF0:USTF0",1761558815907,0.07502573,115330.0,115320.0,2.30521384]
["bitfinex-derivatives","BTCF0:USTF0",1761558816301,0.05458856,115330.0,115320.0,2.30521384]
["bitfinex-derivatives","BTCF0:USTF0",1761558816501,0.07502573,115330.0,115320.0,2.30521384]
["bitfinex-derivatives","BTCF0:USTF0",1761558817005,0.05458856,115330.0,115320.0,2.30521384]
["bitfinex-derivatives","BTCF0:USTF0",1761558817213,0.07502573,115330.0,115320.0,2.30521384]
["bitfinex-derivatives","BTCF0:USTF0",1761558817808,0.05458856,115330.0,115320.0,2.30521384]
["bitfinex-derivatives","BTCF0:USTF0",1761558818310,0.07502573,115330.0,115320.0,2.30521384]
["bitfinex-derivatives","BTCF0:USTF0",1761558818903,0.05458856,115330.0,115320.0,2.30321384]
["bitfinex-derivatives","BTCF0:USTF0",1761558819104,0.07502573,115330.0,115320.0,2.30521384]
["bitfinex-derivatives","BTCF0:USTF0",1761558819407,0.05458856,115330.0,115320.0,2.30521384]
["bitfinex-derivatives","BTCF0:USTF0",1761558819602,0.07502573,115330.0,115320.0,2.30521384]
["bitfinex-derivatives","BTCF0:USTF0",1761558819808,0.05458856,115330.0,115320.0,2.30521384]
["bitfinex-derivatives","BTCF0:USTF0",1761558820110,0.07502573,115330.0,115320.0,2.30521384]
["bitfinex-derivatives","BTCF0:USTF0",1761558820611,0.05458856,115330.0,115320.0,2.30521384]
["bitfinex-derivatives","BTCF0:USTF0",1761558821108,0.07502573,115330.0,115320.0,2.30521384]
["bitfinex-derivatives","BTCF0:USTF0",1761558821309,0.05458856,115330.0,115320.0,2.30521384]
["bitfinex-derivatives","BTCF0:USTF0",1761558821508,0.07502573,115330.0,115320.0,2.30521384]
["bitfinex-derivatives","BTCF0:USTF0",1761558821708,0.05458856,115330.0,115320.0,2.30521384]
["bitfinex-derivatives","BTCF0:USTF0",1761558822106,0.03119346,115330.0,115320.0,2.30521384]
["bitfinex-derivatives","BTCF0:USTF0",1761558822308,0.05163063,115330.0,115320.0,2.30521384]
["bitfinex-derivatives","BTCF0:USTF0",1761558822705,0.03119346,115330.0,115320.0,2.30521384]
["bitfinex-derivatives","BTCF0:USTF0",1761558822906,0.05163063,115330.0,115320.0,2.30521384]
["bitfinex-derivatives","BTCF0:USTF0",1761558823106,0.03119346,115330.0,115320.0,2.30521384]
["bitfinex-derivatives","BTCF0:USTF0",1761558823600,0.05163063,115330.0,115320.0,2.30521384]
["bitfinex-derivatives","BTCF0:USTF0",1761558823806,0.03119346,115330.0,115320.0,2.30521384]
["bitfinex-derivatives","BTCF0:USTF0",1761558824006,0.05163063,115330.0,115320.0,2.30521384]
["bitfinex-derivatives","BTCF0:USTF0",1761558824207,0.05252346,115330.0,115320.0,2.30521384]
["bitfinex-derivatives","BTCF0:USTF0",1761558824503,0.07296063,115330.0,115320.0,2.30521384]
["bitfinex-derivatives","BTCF0:USTF0",1761558825618,0.09449063,115330.0,115320.0,2.30521384]
["bitfinex-derivatives","BTCF0:USTF0",1761558825806,0.07296063,115330.0,115320.0,2.30521384]
["bitfinex-derivatives","BTCF0:USTF0",1761558826416,0.05163063,115330.0,115320.0,2.30521384]
["bitfinex-derivatives","BTCF0:USTF0",1761558827118,0.03119346,115330.0,115320.0,2.30521384]
["bitfinex-derivatives","BTCF0:USTF0",1761558827309,0.05163063,115330.0,115320.0,2.30521384]
["bitfinex-derivatives","BTCF0:USTF0",1761558827510,0.03119346,115330.0,115320.0,2.30521384]
["bitfinex-derivatives","BTCF0:USTF0",1761558827715,0.05163063,115330.0,115320.0,2.07950305]
["bitfinex-derivatives","BTCF0:USTF0",1761558827918,0.03119346,115330.0,115320.0,2.07950305]
["bitfinex-derivatives","BTCF0:USTF0",1761558828417,0.05163063,115330.0,115320.0,2.07950305]
["bitfinex-derivatives","BTCF0:USTF0",1761558828920,0.03119346,115330.0,115320.0,2.07950305]
["bitfinex-derivatives","BTCF0:USTF0",1761558829515,0.05163063,115330.0,115320.0,2.07950305]
["bitfinex-derivatives","BTCF0:USTF0",1761558829716,0.03119346,115330.0,115320.0,2.07950305]
["bitfinex-derivatives","BTCF0:USTF0",1761558829918,0.05163063,115330.0,115320.0,2.07950305]
["bitfinex-derivatives","BTCF0:USTF0",1761558830117,0.03119346,115330.0,115320.0,2.07950305]
["bitfinex-derivatives","BTCF0:USTF0",1761558830319,0.05163063,115330.0,115320.0,2.07950305]
["bitfinex-derivatives","BTCF0:USTF0",1761558830521,0.03119346,115330.0,115320.0,2.07950305]
["bitfinex-derivatives","BTCF0:USTF0",1761558830823,0.05461205,115330.0,115320.0,1.6599994]
["bitfinex-derivatives","BTCF0:USTF0",1761558831026,0.04385576,115330.0,115320.0,1.6599994]
["bitfinex-derivatives","BTCF0:USTF0",1761558831317,0.02341859,115330.0,115320.0,1.47950305]
["bitfinex-derivatives","BTCF0:USTF0",1761558831519,0.04385576,115330.0,115320.0,1.47950305]
["bitfinex-derivatives","BTCF0:USTF0",1761558831716,0.02341859,115330.0,115320.0,1.47950305]
["bitfinex-derivatives","BTCF0:USTF0",1761558831914,0.04385576,115330.0,115320.0,1.47950305]
["bitfinex-derivatives","BTCF0:USTF0",1761558832423,0.02341859,115330.0,115320.0,1.48350305]
["bitfinex-derivatives","BTCF0:USTF0",1761558832624,0.02341859,115330.0,115320.0,1.6639994]
["bitfinex-derivatives","BTCF0:USTF0",1761558832625,0.04385576,115330.0,115320.0,1.6639994]
["bitfinex-derivatives","BTCF0:USTF0",1761558832828,0.02341859,115330.0,115320.0,1.6639994]
["bitfinex-derivatives","BTCF0:USTF0",1761558833021,0.04385576,115330.0,115320.0,1.48350305]
["bitfinex-derivatives","BTCF0:USTF0",1761558833219,0.05461205,115340.0,115330.0,0.1428593]
["bitfinex-derivatives","BTCF0:USTF0",1761558833523,0.09747205,115340.0,115330.0,0.85415565]
["bitfinex-derivatives","BTCF0:USTF0",1761558833719,0.11867966,115340.0,115330.0,0.85415565]
["bitfinex-derivatives","BTCF0:USTF0",1761558833922,0.09714966,115340.0,115330.0,0.85415565]
["bitfinex-derivatives","BTCF0:USTF0",1761558834123,0.07581966,115340.0,115330.0,0.85415565]
["bitfinex-derivatives","BTCF0:USTF0",1761558834425,0.0446262,115340.0,115330.0,0.85415565]
["bitfinex-derivatives","BTCF0:USTF0",1761558834625,0.0446262,115340.0,115330.0,0.85615565]
["bitfinex-derivatives","BTCF0:USTF0",1761558835726,0.0446262,115340.0,115330.0,0.85915565]
["bitfinex-derivatives","BTCF0:USTF0",1761558836225,0.02120761,115340.0,115330.0,0.85915565]
["bitfinex-derivatives","BTCF0:USTF0",1761558837227,0.02120761,115340.0,115330.0,0.86015565]
["bitfinex-derivatives","BTCF0:USTF0",1761558837928,0.07757761,115340.0,115330.0,0.9724093]
["bitfinex-derivatives","BTCF0:USTF0",1761558838135,0.07757761,115340.0,115330.0,1.15290565]
["bitfinex-derivatives","BTCF0:USTF0",1761558838330,0.07757761,115340.0,115330.0,0.9724093]
["bitfinex-derivatives","BTCF0:USTF0",1761558838531,0.1009962,115340.0,115330.0,1.15290565]
["bitfinex-derivatives","BTCF0:USTF0",1761558838730,0.07757761,115340.0,115330.0,1.15290565]
["bitfinex-derivatives","BTCF0:USTF0",1761558839334,0.06406761,115340.0,115330.0,1.16515565]
["bitfinex-derivatives","BTCF0:USTF0",1761558842538,0.06406761,115340.0,115330.0,0.98290565]
["bitfinex-derivatives","BTCF0:USTF0",1761558842746,0.1009962,115340.0,115330.0,1.09290565]
["bitfinex-derivatives","BTCF0:USTF0",1761558844045,0.10877107,115340.0,115330.0,1.09290565]
["bitfinex-derivatives","BTCF0:USTF0",1761558844340,0.15555044,115340.0,115330.0,1.09290565]
["bitfinex-derivatives","BTCF0:USTF0",1761558844939,0.15555044,115340.0,115330.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1761558845240,0.15555044,115340.0,115330.0,0.7157]
["bitfinex-derivatives","BTCF0:USTF0",1761558845434,0.12435698,115340.0,115330.0,0.7157]
["bitfinex-derivatives","BTCF0:USTF0",1761558847143,0.12435698,115340.0,115330.0,0.8024093]
["bitfinex-derivatives","BTCF0:USTF0",1761558847338,0.12435698,115340.0,115330.0,0.78790565]
["bitfinex-derivatives","BTCF0:USTF0",1761558854249,0.10096257,115340.0,115330.0,0.78790565]
["bitfinex-derivatives","BTCF0:USTF0",1761558854646,0.13214251,115340.0,115330.0,0.78790565]
["bitfinex-derivatives","BTCF0:USTF0",1761558856952,0.13214251,115340.0,115330.0,0.67790565]
["bitfinex-derivatives","BTCF0:USTF0",1761558857154,0.10096257,115340.0,115330.0,0.67790565]
["bitfinex-derivatives","BTCF0:USTF0",1761558859154,0.13214251,115340.0,115330.0,0.67790565]
["bitfinex-derivatives","BTCF0:USTF0",1761558859654,0.13214251,115340.0,115330.0,0.59119635]
["bitfinex-derivatives","BTCF0:USTF0",1761558859856,0.13214251,115340.0,115330.0,0.67790565]
["bitfinex-derivatives","BTCF0:USTF0",1761558860756,0.13214251,115340.0,115330.0,0.4974093]
["bitfinex-derivatives","BTCF0:USTF0",1761558861057,0.13214251,115340.0,115330.0,0.67790565]
["bitfinex-derivatives","BTCF0:USTF0",1761558862051,0.13214251,115340.0,115330.0,1.03870565]
["bitfinex-derivatives","BTCF0:USTF0",1761558862558,0.13214251,115340.0,115330.0,1.15870565]
["bitfinex-derivatives","BTCF0:USTF0",1761558863355,0.09710251,115340.0,115330.0,1.17095565]
["bitfinex-derivatives","BTCF0:USTF0",1761558863653,0.11923251,115340.0,115330.0,1.17095565]
["bitfinex-derivatives","BTCF0:USTF0",1761558863858,0.13288251,115340.0,115330.0,1.15870565]
["bitfinex-derivatives","BTCF0:USTF0",1761558870565,0.13288251,115340.0,115330.0,0.9782093]
["bitfinex-derivatives","BTCF0:USTF0",1761558870760,0.13288251,115340.0,115330.0,1.03870565]
["bitfinex-derivatives","BTCF0:USTF0",1761558872362,0.10949755,115340.0,115330.0,1.03870565]
["bitfinex-derivatives","BTCF0:USTF0",1761558874559,0.10949755,115340.0,115330.0,1.15870565]
["bitfinex-derivatives","BTCF0:USTF0",1761558876067,0.10949755,115340.0,115330.0,0.43710565]
["bitfinex-derivatives","BTCF0:USTF0",1761558876258,0.10949755,115340.0,115330.0,1.15870565]
["bitfinex-derivatives","BTCF0:USTF0",1761558877066,0.10949755,115340.0,115330.0,0.43710565]
["bitfinex-derivatives","BTCF0:USTF0",1761558877266,0.10949755,115340.0,115330.0,1.15870565]
["bitfinex-derivatives","BTCF0:USTF0",1761558879167,0.10949755,115340.0,115330.0,0.9782093]
["bitfinex-derivatives","BTCF0:USTF0",1761558879367,0.10949755,115340.0,115330.0,1.15870565]
["bitfinex-derivatives","BTCF0:USTF0",1761558880062,0.05238755,115340.0,115330.0,1.17095565]
["bitfinex-derivatives","BTCF0:USTF0",1761558880267,0.07580414,115340.0,115330.0,1.17095565]
["bitfinex-derivatives","BTCF0:USTF0",1761558880663,0.09814414,115340.0,115330.0,1.17095565]
["bitfinex-derivatives","BTCF0:USTF0",1761558880862,0.12051414,115340.0,115330.0,1.05095565]
["bitfinex-derivatives","BTCF0:USTF0",1761558881269,0.12051414,115340.0,115330.0,1.16095565]
["bitfinex-derivatives","BTCF0:USTF0",1761558881768,0.09709755,115340.0,115330.0,1.16095565]
["bitfinex-derivatives","BTCF0:USTF0",1761558881963,0.09709755,115340.0,115330.0,0.9682093]
["bitfinex-derivatives","BTCF0:USTF0",1761558882169,0.11036755,115340.0,115330.0,1.03870565]
["bitfinex-derivatives","BTCF0:USTF0",1761558883170,0.11036755,115340.0,115330.0,0.7715]
["bitfinex-derivatives","BTCF0:USTF0",1761558883360,0.11036755,115340.0,115330.0,1.07646]
["bitfinex-derivatives","BTCF0:USTF0",1761558883566,0.11036755,115340.0,115330.0,1.1631693]
["bitfinex-derivatives","BTCF0:USTF0",1761558884263,0.11036755,115340.0,115330.0,1.1621693]
["bitfinex-derivatives","BTCF0:USTF0",1761558884866,0.11036755,115340.0,115330.0,1.1571693]
["bitfinex-derivatives","BTCF0:USTF0",1761558885070,0.11036755,115340.0,115330.0,1.2771693]
["bitfinex-derivatives","BTCF0:USTF0",1761558885266,0.11036755,115340.0,115330.0,1.1571693]
["bitfinex-derivatives","BTCF0:USTF0",1761558886673,0.11036755,115340.0,115330.0,1.07046]
["bitfinex-derivatives","BTCF0:USTF0",1761558886970,0.11036755,115340.0,115330.0,0.7655]
["bitfinex-derivatives","BTCF0:USTF0",1761558887170,0.61142333,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761558887369,0.62699645,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761558887667,0.62699645,115340.0,115320.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1761558887668,0.03561,115330.0,115320.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1761558887870,0.30795348,115330.0,115320.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1761558888068,0.32916109,115330.0,115320.0,0.6077148]
["bitfinex-derivatives","BTCF0:USTF0",1761558888777,0.12601629,115330.0,115320.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1761558888971,0.1572202,115330.0,115320.0,0.6077148]
["bitfinex-derivatives","BTCF0:USTF0",1761558890176,0.1572202,115330.0,115320.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1761558890477,0.360365,115330.0,115320.0,0.6077148]
["bitfinex-derivatives","BTCF0:USTF0",1761558891968,0.360365,115330.0,115320.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1761558892180,0.32916109,115330.0,115320.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1761558892778,0.33801543,115330.0,115320.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1761558893876,0.36918542,115330.0,115320.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1761558894176,0.33801543,115330.0,115320.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1761558895681,0.33801543,115330.0,115320.0,0.6077148]
["bitfinex-derivatives","BTCF0:USTF0",1761558895882,0.13487063,115330.0,115320.0,0.6077148]
["bitfinex-derivatives","BTCF0:USTF0",1761558896284,0.16602717,115330.0,115320.0,0.6077148]
["bitfinex-derivatives","BTCF0:USTF0",1761558896978,0.76602717,115330.0,115320.0,0.6077148]
["bitfinex-derivatives","BTCF0:USTF0",1761558897783,0.05236415,115330.0,115320.0,0.8108596]
["bitfinex-derivatives","BTCF0:USTF0",1761558898184,0.02336418,115330.0,115320.0,1.1158196]
["bitfinex-derivatives","BTCF0:USTF0",1761558898690,0.06691179,115330.0,115320.0,1.2025364]
["bitfinex-derivatives","BTCF0:USTF0",1761558898888,0.08928179,115330.0,115320.0,1.2025364]
["bitfinex-derivatives","BTCF0:USTF0",1761558899290,0.08928179,115330.0,115320.0,0.9993916]
["bitfinex-derivatives","BTCF0:USTF0",1761558899691,0.08928179,115330.0,115320.0,1.2025364]
["bitfinex-derivatives","BTCF0:USTF0",1761558899889,0.08928179,115330.0,115320.0,1.21318989]
["bitfinex-derivatives","BTCF0:USTF0",1761558900088,0.08928179,115330.0,115320.0,1.2045364]
["bitfinex-derivatives","BTCF0:USTF0",1761558900288,0.08928179,115330.0,115320.0,1.1178196]
["bitfinex-derivatives","BTCF0:USTF0",1761558900490,0.10255179,115330.0,115320.0,0.71153]
["bitfinex-derivatives","BTCF0:USTF0",1761558900689,0.13370833,115330.0,115320.0,0.71153]
["bitfinex-derivatives","BTCF0:USTF0",1761558900995,0.13370833,115330.0,115320.0,0.9146748]
["bitfinex-derivatives","BTCF0:USTF0",1761558901599,0.11034415,115330.0,115320.0,0.9146748]
["bitfinex-derivatives","BTCF0:USTF0",1761558902794,0.11034415,115330.0,115320.0,0.6097148]
["bitfinex-derivatives","BTCF0:USTF0",1761558903099,0.15717283,115330.0,115320.0,0.6097148]
["bitfinex-derivatives","BTCF0:USTF0",1761558903997,0.11034415,115330.0,115320.0,0.6097148]
["bitfinex-derivatives","BTCF0:USTF0",1761558904597,0.31348895,115330.0,115320.0,0.6097148]
["bitfinex-derivatives","BTCF0:USTF0",1761558905197,0.31348895,115330.0,115320.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1761558905697,0.31348895,115330.0,115320.0,0.6097148]
["bitfinex-derivatives","BTCF0:USTF0",1761558907401,0.31348895,115330.0,115320.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1761558907602,0.91348895,115330.0,115320.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1761558908401,0.96031763,115330.0,115320.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1761558909204,1.26527763,115330.0,115320.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1761558912811,1.06213283,115330.0,115320.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1761558913006,1.26527763,115330.0,115320.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761558913202,1.26527763,115330.0,115320.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1761558913408,1.26530184,115330.0,115320.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1761558913801,1.23412109,115330.0,115320.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1761558914706,1.23412109,115330.0,115320.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761558914906,1.18729241,115330.0,115320.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761558915107,0.58729241,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761558915302,0.94809241,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761558915909,1.0104449,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761558917010,0.6496449,115330.0,115320.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1761558917608,0.6496449,115330.0,115320.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761558918509,1.2496449,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761558918918,1.6104449,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761558921419,1.0104449,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761558922219,0.6496449,115330.0,115320.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1761558923519,1.2496449,115330.0,115320.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1761558923920,1.18729241,115330.0,115320.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1761558924219,1.2496449,115330.0,115320.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1761558924419,1.18729241,115330.0,115320.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1761558924821,0.98414761,115330.0,115320.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761558925120,1.18729241,115330.0,115320.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761558926723,1.18729241,115330.0,115320.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1761558928727,1.2496449,115330.0,115320.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1761558928920,1.18729241,115330.0,115320.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1761558929416,1.2496449,115330.0,115320.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1761558930728,1.18729241,115330.0,115320.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1761558931220,1.2496449,115330.0,115320.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1761558931618,1.2496449,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761558932226,1.18729241,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761558934126,1.2496449,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761558934325,1.6104449,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761558934931,1.0465001,115330.0,115320.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1761558935126,1.2496449,115330.0,115320.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1761558935326,1.2496449,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761558938231,1.2496449,115330.0,115320.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761558938734,0.4465001,115330.0,115320.0,0.2487248]
["bitfinex-derivatives","BTCF0:USTF0",1761558939031,0.6496449,115330.0,115320.0,0.2487248]
["bitfinex-derivatives","BTCF0:USTF0",1761558940334,0.6496449,115330.0,115320.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761558940835,0.3446849,115330.0,115320.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761558941031,0.58729241,115330.0,115320.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761558941726,0.58729241,115330.0,115320.0,0.2487248]
["bitfinex-derivatives","BTCF0:USTF0",1761558941930,0.64971318,115330.0,115320.0,0.6095248]
["bitfinex-derivatives","BTCF0:USTF0",1761558942131,0.34475318,115330.0,115320.0,0.6095248]
["bitfinex-derivatives","BTCF0:USTF0",1761558942335,0.64971318,115330.0,115320.0,0.6095248]
["bitfinex-derivatives","BTCF0:USTF0",1761558943137,0.58729241,115330.0,115320.0,0.6095248]
["bitfinex-derivatives","BTCF0:USTF0",1761558943429,0.28233241,115330.0,115320.0,0.6095248]
["bitfinex-derivatives","BTCF0:USTF0",1761558943640,0.58729241,115330.0,115320.0,0.6095248]
["bitfinex-derivatives","BTCF0:USTF0",1761558944133,0.63412185,115330.0,115320.0,0.6095248]
["bitfinex-derivatives","BTCF0:USTF0",1761558944833,0.58729241,115330.0,115320.0,0.6095248]
["bitfinex-derivatives","BTCF0:USTF0",1761558947937,0.38414761,115330.0,115320.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1761558948637,0.12601279,115330.0,115320.0,0.58693646]
["bitfinex-derivatives","BTCF0:USTF0",1761558948836,0.43093279,115330.0,115320.0,0.58693646]
["bitfinex-derivatives","BTCF0:USTF0",1761558949137,0.12601279,115330.0,115320.0,0.58693646]
["bitfinex-derivatives","BTCF0:USTF0",1761558951738,0.1572159,115330.0,115320.0,0.58693646]
["bitfinex-derivatives","BTCF0:USTF0",1761558952438,0.1572159,115330.0,115320.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1761558952637,0.1572159,115330.0,115320.0,0.58693646]
["bitfinex-derivatives","BTCF0:USTF0",1761558955441,0.1572159,115330.0,115320.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1761558955641,0.12601279,115330.0,115320.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1761558961342,0.15720634,115330.0,115320.0,0.97853326]
["bitfinex-derivatives","BTCF0:USTF0",1761558961645,0.0757953,115330.0,115320.0,0.97853326]
["bitfinex-derivatives","BTCF0:USTF0",1761558961836,0.0757953,115330.0,115320.0,0.98736134]
["bitfinex-derivatives","BTCF0:USTF0",1761558963151,0.1196253,115330.0,115320.0,0.8009768]
["bitfinex-derivatives","BTCF0:USTF0",1761558963445,0.1325953,115330.0,115320.0,0.98153326]
["bitfinex-derivatives","BTCF0:USTF0",1761558963744,0.1325953,115330.0,115320.0,0.8009768]
["bitfinex-derivatives","BTCF0:USTF0",1761558963745,0.10920116,115330.0,115320.0,0.8009768]
["bitfinex-derivatives","BTCF0:USTF0",1761558964151,0.10920116,115330.0,115320.0,0.8019768]
["bitfinex-derivatives","BTCF0:USTF0",1761558964342,0.10920116,115330.0,115320.0,0.7989768]
["bitfinex-derivatives","BTCF0:USTF0",1761558965849,0.10920116,115330.0,115320.0,0.7979768]
["bitfinex-derivatives","BTCF0:USTF0",1761558966649,0.10920116,115330.0,115320.0,1.3979768]
["bitfinex-derivatives","BTCF0:USTF0",1761558966847,0.10920116,115330.0,115320.0,1.57853326]
["bitfinex-derivatives","BTCF0:USTF0",1761558967244,0.11961622,115330.0,115320.0,1.57853326]
["bitfinex-derivatives","BTCF0:USTF0",1761558967739,0.07578622,115330.0,115320.0,1.57853326]
["bitfinex-derivatives","BTCF0:USTF0",1761558968245,0.09797622,115330.0,115320.0,1.57853326]
["bitfinex-derivatives","BTCF0:USTF0",1761558969743,0.09797622,115330.0,115320.0,1.57653326]
["bitfinex-derivatives","BTCF0:USTF0",1761558969945,0.09797622,115330.0,115320.0,1.57953326]
["bitfinex-derivatives","BTCF0:USTF0",1761558970648,0.09797622,115330.0,115320.0,1.58253326]
["bitfinex-derivatives","BTCF0:USTF0",1761558972353,0.12053622,115330.0,115320.0,1.58253326]
["bitfinex-derivatives","BTCF0:USTF0",1761558972646,0.13365622,115330.0,115320.0,1.58253326]
["bitfinex-derivatives","BTCF0:USTF0",1761558973849,0.13365622,115330.0,115320.0,1.4019768]
["bitfinex-derivatives","BTCF0:USTF0",1761558974049,0.13365622,115330.0,115320.0,1.58253326]
["bitfinex-derivatives","BTCF0:USTF0",1761558974750,0.10246267,115330.0,115320.0,1.58253326]
["bitfinex-derivatives","BTCF0:USTF0",1761558975746,0.06678267,115330.0,115320.0,1.58253326]
["bitfinex-derivatives","BTCF0:USTF0",1761558975944,0.08934267,115330.0,115320.0,1.58253326]
["bitfinex-derivatives","BTCF0:USTF0",1761558977450,0.10246267,115330.0,115320.0,1.49581646]
["bitfinex-derivatives","BTCF0:USTF0",1761558977652,0.10246267,115330.0,115320.0,1.58253326]
["bitfinex-derivatives","BTCF0:USTF0",1761558978253,0.10246267,115330.0,115320.0,0.98253326]
["bitfinex-derivatives","BTCF0:USTF0",1761558978454,0.07907761,115330.0,115320.0,0.71526]
["bitfinex-derivatives","BTCF0:USTF0",1761558978755,0.07907761,115330.0,115320.0,0.41038]
["bitfinex-derivatives","BTCF0:USTF0",1761558979051,0.31644519,115330.0,115320.0,0.38875]
["bitfinex-derivatives","BTCF0:USTF0",1761558979257,0.30645925,115330.0,115320.0,0.38875]
["bitfinex-derivatives","BTCF0:USTF0",1761558979754,0.12590279,115330.0,115320.0,0.41046]
["bitfinex-derivatives","BTCF0:USTF0",1761558980261,0.43074279,115330.0,115320.0,0.41046]
["bitfinex-derivatives","BTCF0:USTF0",1761558982060,0.38391761,115330.0,115320.0,0.41046]
["bitfinex-derivatives","BTCF0:USTF0",1761558983261,0.43070354,115330.0,115320.0,0.41046]
["bitfinex-derivatives","BTCF0:USTF0",1761558984162,0.44635686,115330.0,115320.0,0.59101646]
["bitfinex-derivatives","BTCF0:USTF0",1761558984562,0.43070112,115330.0,115320.0,0.41046]
["bitfinex-derivatives","BTCF0:USTF0",1761558987664,0.12586112,115330.0,115320.0,0.41046]
["bitfinex-derivatives","BTCF0:USTF0",1761558987864,0.43070112,115330.0,115320.0,0.41046]
["bitfinex-derivatives","BTCF0:USTF0",1761558988366,0.43070112,115330.0,115320.0,0.59101646]
["bitfinex-derivatives","BTCF0:USTF0",1761558988862,0.11274112,115330.0,115320.0,0.59101646]
["bitfinex-derivatives","BTCF0:USTF0",1761558989665,0.12586112,115330.0,115320.0,0.59101646]
["bitfinex-derivatives","BTCF0:USTF0",1761558991660,0.12586112,115330.0,115320.0,0.41046]
["bitfinex-derivatives","BTCF0:USTF0",1761559002769,0.12586112,115330.0,115320.0,0.23021646]
["bitfinex-derivatives","BTCF0:USTF0",1761559002974,0.12586112,115330.0,115320.0,0.59101646]
["bitfinex-derivatives","BTCF0:USTF0",1761559004673,0.12586112,115330.0,115320.0,0.41046]
["bitfinex-derivatives","BTCF0:USTF0",1761559005174,0.04461094,115330.0,115320.0,0.67773276]
["bitfinex-derivatives","BTCF0:USTF0",1761559005469,0.04461094,115330.0,115320.0,0.98253276]
["bitfinex-derivatives","BTCF0:USTF0",1761559006174,0.06674094,115330.0,115320.0,0.98253276]
["bitfinex-derivatives","BTCF0:USTF0",1761559006769,0.08932094,115330.0,115320.0,0.98253276]
["bitfinex-derivatives","BTCF0:USTF0",1761559006969,0.10319094,115330.0,115320.0,0.89581646]
["bitfinex-derivatives","BTCF0:USTF0",1761559007667,0.10319094,115330.0,115320.0,0.91836712]
["bitfinex-derivatives","BTCF0:USTF0",1761559010474,0.10319094,115330.0,115320.0,1.00508342]
["bitfinex-derivatives","BTCF0:USTF0",1761559012175,0.10319094,115330.0,115320.0,0.91836712]
["bitfinex-derivatives","BTCF0:USTF0",1761559013173,0.10319094,115330.0,115320.0,1.00508342]
["bitfinex-derivatives","BTCF0:USTF0",1761559013679,0.08932094,115330.0,115320.0,1.00508342]
["bitfinex-derivatives","BTCF0:USTF0",1761559013978,0.08932094,115330.0,115320.0,1.20819054]
["bitfinex-derivatives","BTCF0:USTF0",1761559014870,0.08932094,115330.0,115320.0,1.00508342]
["bitfinex-derivatives","BTCF0:USTF0",1761559015282,0.08932094,115330.0,115320.0,0.70028342]
["bitfinex-derivatives","BTCF0:USTF0",1761559016576,0.06674094,115330.0,115320.0,0.70028342]
["bitfinex-derivatives","BTCF0:USTF0",1761559016882,0.04461094,115330.0,115320.0,0.90339054]
["bitfinex-derivatives","BTCF0:USTF0",1761559017475,0.06674094,115330.0,115320.0,0.90339054]
["bitfinex-derivatives","BTCF0:USTF0",1761559017773,0.06674094,115330.0,115320.0,0.70028342]
["bitfinex-derivatives","BTCF0:USTF0",1761559017974,0.08932094,115330.0,115320.0,0.70028342]
["bitfinex-derivatives","BTCF0:USTF0",1761559020583,0.08932094,115330.0,115320.0,0.90339054]
["bitfinex-derivatives","BTCF0:USTF0",1761559024080,0.14390294,115330.0,115320.0,0.90339054]
["bitfinex-derivatives","BTCF0:USTF0",1761559024285,0.09711943,115330.0,115320.0,1.26419054]
["bitfinex-derivatives","BTCF0:USTF0",1761559024875,0.09641943,115330.0,115320.0,0.8579763]
["bitfinex-derivatives","BTCF0:USTF0",1761559025076,0.10936943,115330.0,115320.0,1.06108342]
["bitfinex-derivatives","BTCF0:USTF0",1761559027183,0.10936943,115330.0,115320.0,0.97436712]
["bitfinex-derivatives","BTCF0:USTF0",1761559027783,0.10936943,115330.0,115320.0,1.06108342]
["bitfinex-derivatives","BTCF0:USTF0",1761559027984,0.10936943,115330.0,115320.0,0.97436712]
["bitfinex-derivatives","BTCF0:USTF0",1761559028189,0.10936943,115330.0,115320.0,1.06108342]
["bitfinex-derivatives","BTCF0:USTF0",1761559029083,0.15615294,115330.0,115320.0,1.06108342]
["bitfinex-derivatives","BTCF0:USTF0",1761559031690,0.10936943,115330.0,115320.0,1.06108342]
["bitfinex-derivatives","BTCF0:USTF0",1761559034092,0.10157249,115330.0,115320.0,1.06108342]
["bitfinex-derivatives","BTCF0:USTF0",1761559035092,0.13277431,115330.0,115320.0,1.06108342]
["bitfinex-derivatives","BTCF0:USTF0",1761559038293,0.10157249,115330.0,115320.0,1.06108342]
["bitfinex-derivatives","BTCF0:USTF0",1761559039893,0.06618249,115330.0,115320.0,1.26419054]
["bitfinex-derivatives","BTCF0:USTF0",1761559040093,0.08847249,115330.0,115320.0,1.26419054]
["bitfinex-derivatives","BTCF0:USTF0",1761559041499,0.04461249,115330.0,115320.0,1.26419054]
["bitfinex-derivatives","BTCF0:USTF0",1761559045097,0.03120182,115350.0,115340.0,0.1293512]
["bitfinex-derivatives","BTCF0:USTF0",1761559045292,0.03120182,115350.0,115340.0,1.05405832]
["bitfinex-derivatives","BTCF0:USTF0",1761559045498,0.05315182,115350.0,115340.0,1.05405832]
["bitfinex-derivatives","BTCF0:USTF0",1761559046289,0.07544182,115350.0,115340.0,1.05405832]
["bitfinex-derivatives","BTCF0:USTF0",1761559047695,0.08939182,115350.0,115340.0,1.05605842]
["bitfinex-derivatives","BTCF0:USTF0",1761559049795,0.08939182,115350.0,115340.0,0.96935712]
["bitfinex-derivatives","BTCF0:USTF0",1761559049997,0.29249894,115350.0,115340.0,0.96935712]
["bitfinex-derivatives","BTCF0:USTF0",1761559050202,0.29249894,115350.0,115340.0,0.76625]
["bitfinex-derivatives","BTCF0:USTF0",1761559050599,0.93928245,115350.0,115340.0,0.76625]
["bitfinex-derivatives","BTCF0:USTF0",1761559050802,1.16108606,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761559050997,1.79232349,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761559051193,1.32367,115350.0,115320.0,0.40345]
["bitfinex-derivatives","BTCF0:USTF0",1761559051404,0.13614353,115330.0,115320.0,0.60655712]
["bitfinex-derivatives","BTCF0:USTF0",1761559052100,0.14469376,115330.0,115320.0,0.60655712]
["bitfinex-derivatives","BTCF0:USTF0",1761559052803,0.34780088,115330.0,115320.0,0.60755712]
["bitfinex-derivatives","BTCF0:USTF0",1761559053203,0.14469376,115330.0,115320.0,0.60755712]
["bitfinex-derivatives","BTCF0:USTF0",1761559054003,0.14469376,115330.0,115320.0,0.61255712]
["bitfinex-derivatives","BTCF0:USTF0",1761559054205,0.11351235,115330.0,115320.0,0.61255712]
["bitfinex-derivatives","BTCF0:USTF0",1761559054402,0.11351235,115330.0,115320.0,0.40945]
["bitfinex-derivatives","BTCF0:USTF0",1761559054605,0.0979115,115330.0,115320.0,0.61255712]
["bitfinex-derivatives","BTCF0:USTF0",1761559057008,0.11877869,115330.0,115320.0,0.61255712]
["bitfinex-derivatives","BTCF0:USTF0",1761559059315,0.11877869,115330.0,115320.0,0.25175712]
["bitfinex-derivatives","BTCF0:USTF0",1761559059515,0.11877869,115330.0,115320.0,0.61255712]
["bitfinex-derivatives","BTCF0:USTF0",1761559062424,0.11877869,115330.0,115320.0,0.25175712]
["bitfinex-derivatives","BTCF0:USTF0",1761559062610,0.11877869,115330.0,115320.0,0.61255712]
["bitfinex-derivatives","BTCF0:USTF0",1761559062916,0.32188581,115330.0,115320.0,0.40945]
["bitfinex-derivatives","BTCF0:USTF0",1761559063117,0.32188581,115330.0,115320.0,0.61255712]
["bitfinex-derivatives","BTCF0:USTF0",1761559063816,0.36865793,115330.0,115320.0,0.61255712]
["bitfinex-derivatives","BTCF0:USTF0",1761559064017,0.16555081,115330.0,115320.0,0.61255712]
["bitfinex-derivatives","BTCF0:USTF0",1761559064217,0.11877869,115330.0,115320.0,0.61255712]
["bitfinex-derivatives","BTCF0:USTF0",1761559064418,0.32188581,115330.0,115320.0,0.61255712]
["bitfinex-derivatives","BTCF0:USTF0",1761559065521,0.62656581,115330.0,115320.0,0.61255712]
["bitfinex-derivatives","BTCF0:USTF0",1761559066224,0.42345869,115330.0,115320.0,0.61255712]
["bitfinex-derivatives","BTCF0:USTF0",1761559067220,0.42335235,115330.0,115320.0,0.61255712]
["bitfinex-derivatives","BTCF0:USTF0",1761559069727,0.42335235,115330.0,115320.0,0.40945]
["bitfinex-derivatives","BTCF0:USTF0",1761559074124,0.4389532,115330.0,115320.0,0.40945]
["bitfinex-derivatives","BTCF0:USTF0",1761559074725,0.4389532,115330.0,115320.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1761559075028,0.4389532,115330.0,115320.0,0.40945]
["bitfinex-derivatives","BTCF0:USTF0",1761559075930,0.46155846,115330.0,115320.0,0.5900033]
["bitfinex-derivatives","BTCF0:USTF0",1761559076330,0.43040297,115330.0,115320.0,0.5900033]
["bitfinex-derivatives","BTCF0:USTF0",1761559076725,0.46156571,115330.0,115320.0,0.5900033]
["bitfinex-derivatives","BTCF0:USTF0",1761559076929,0.41479359,115330.0,115320.0,0.5900033]
["bitfinex-derivatives","BTCF0:USTF0",1761559077230,0.41479359,115330.0,115320.0,0.6889696]
["bitfinex-derivatives","BTCF0:USTF0",1761559077931,0.09616359,115330.0,115320.0,0.6889696]
["bitfinex-derivatives","BTCF0:USTF0",1761559079330,0.09869571,115330.0,115320.0,0.6889696]
["bitfinex-derivatives","BTCF0:USTF0",1761559079828,0.14449571,115330.0,115320.0,0.6889696]
["bitfinex-derivatives","BTCF0:USTF0",1761559080130,0.14449571,115330.0,115320.0,0.5084163]
["bitfinex-derivatives","BTCF0:USTF0",1761559080326,0.11333297,115330.0,115320.0,0.6889696]
["bitfinex-derivatives","BTCF0:USTF0",1761559084233,0.09777661,115330.0,115320.0,0.6889696]
["bitfinex-derivatives","BTCF0:USTF0",1761559084434,0.09777661,115330.0,115320.0,0.9936496]
["bitfinex-derivatives","BTCF0:USTF0",1761559084635,0.05197661,115330.0,115320.0,0.9936496]
["bitfinex-derivatives","BTCF0:USTF0",1761559085834,0.07346661,115330.0,115320.0,0.9936496]
["bitfinex-derivatives","BTCF0:USTF0",1761559087230,0.09481661,115330.0,115320.0,1.3544496]
["bitfinex-derivatives","BTCF0:USTF0",1761559088436,0.09485562,115330.0,115320.0,1.3544496]
["bitfinex-derivatives","BTCF0:USTF0",1761559089738,0.10813562,115330.0,115320.0,1.3421996]
["bitfinex-derivatives","BTCF0:USTF0",1761559090739,0.10813562,115330.0,115320.0,0.6205996]
["bitfinex-derivatives","BTCF0:USTF0",1761559090944,0.10813562,115330.0,115320.0,1.3421996]
["bitfinex-derivatives","BTCF0:USTF0",1761559091939,0.09485562,115330.0,115320.0,1.3544496]
["bitfinex-derivatives","BTCF0:USTF0",1761559092139,0.05201562,115330.0,115320.0,1.3544496]
["bitfinex-derivatives","BTCF0:USTF0",1761559093443,0.05201562,115330.0,115320.0,0.6328496]
["bitfinex-derivatives","BTCF0:USTF0",1761559093639,0.07798788,115330.0,115320.0,1.3544496]
["bitfinex-derivatives","BTCF0:USTF0",1761559094141,0.05201562,115330.0,115320.0,1.3544496]
["bitfinex-derivatives","BTCF0:USTF0",1761559094737,0.12027774,115330.0,115320.0,1.3544496]
["bitfinex-derivatives","BTCF0:USTF0",1761559096442,0.07350562,115330.0,115320.0,1.3544496]
["bitfinex-derivatives","BTCF0:USTF0",1761559096843,0.05201562,115330.0,115320.0,1.3544496]
["bitfinex-derivatives","BTCF0:USTF0",1761559097143,0.07350562,115330.0,115320.0,1.3544496]
["bitfinex-derivatives","BTCF0:USTF0",1761559097548,0.09485562,115330.0,115320.0,1.3544496]
["bitfinex-derivatives","BTCF0:USTF0",1761559097848,0.14162774,115330.0,115320.0,1.3544495]
["bitfinex-derivatives","BTCF0:USTF0",1761559099944,0.09485562,115330.0,115320.0,1.3544495]
["bitfinex-derivatives","BTCF0:USTF0",1761559100335,0.14162774,115330.0,115320.0,1.3544495]
["bitfinex-derivatives","BTCF0:USTF0",1761559100645,0.09485562,115330.0,115320.0,1.3544495]
["bitfinex-derivatives","BTCF0:USTF0",1761559101040,0.10813562,115330.0,115320.0,1.3421999]
["bitfinex-derivatives","BTCF0:USTF0",1761559101748,0.15490774,115330.0,115320.0,1.3421999]
["bitfinex-derivatives","BTCF0:USTF0",1761559102549,0.15490774,115330.0,115320.0,1.07493]
["bitfinex-derivatives","BTCF0:USTF0",1761559102846,0.15490774,115330.0,115320.0,1.3421997]
["bitfinex-derivatives","BTCF0:USTF0",1761559103348,0.15490774,115330.0,115320.0,1.1616464]
["bitfinex-derivatives","BTCF0:USTF0",1761559103549,0.15490774,115330.0,115320.0,1.3421997]
["bitfinex-derivatives","BTCF0:USTF0",1761559105444,0.15490774,115330.0,115320.0,0.8008464]
["bitfinex-derivatives","BTCF0:USTF0",1761559105644,0.15490774,115330.0,115320.0,0.8946833]
["bitfinex-derivatives","BTCF0:USTF0",1761559107854,0.15490774,115330.0,115320.0,0.9813998]
["bitfinex-derivatives","BTCF0:USTF0",1761559109156,0.10813562,115330.0,115320.0,0.9813998]
["bitfinex-derivatives","BTCF0:USTF0",1761559109454,0.15490774,115330.0,115320.0,0.8946833]
["bitfinex-derivatives","BTCF0:USTF0",1761559109754,0.10813562,115330.0,115320.0,0.9813998]
["bitfinex-derivatives","BTCF0:USTF0",1761559112255,0.10813562,115330.0,115320.0,0.6205998]
["bitfinex-derivatives","BTCF0:USTF0",1761559112457,0.10813562,115330.0,115320.0,0.9813998]
["bitfinex-derivatives","BTCF0:USTF0",1761559114158,0.12369198,115330.0,115320.0,0.9813998]
["bitfinex-derivatives","BTCF0:USTF0",1761559114857,0.12369198,115330.0,115320.0,0.8946833]
["bitfinex-derivatives","BTCF0:USTF0",1761559116057,0.12369198,115330.0,115320.0,0.9813998]
["bitfinex-derivatives","BTCF0:USTF0",1761559118159,0.11041198,115330.0,115320.0,0.9936498]
["bitfinex-derivatives","BTCF0:USTF0",1761559119961,0.06363986,115330.0,115320.0,0.9936498]
["bitfinex-derivatives","BTCF0:USTF0",1761559121061,0.11048056,115330.0,115320.0,0.9936498]
["bitfinex-derivatives","BTCF0:USTF0",1761559121360,0.11048056,115330.0,115320.0,0.6328498]
["bitfinex-derivatives","BTCF0:USTF0",1761559121560,0.11048056,115330.0,115320.0,1.3544498]
["bitfinex-derivatives","BTCF0:USTF0",1761559122357,0.11048056,115330.0,115320.0,0.6328498]
["bitfinex-derivatives","BTCF0:USTF0",1761559122564,0.11048056,115330.0,115320.0,1.3544498]
["bitfinex-derivatives","BTCF0:USTF0",1761559124170,0.14170727,115330.0,115320.0,1.3544498]
["bitfinex-derivatives","BTCF0:USTF0",1761559128672,0.14170727,115330.0,115320.0,0.6328498]
["bitfinex-derivatives","BTCF0:USTF0",1761559128868,0.14170727,115330.0,115320.0,1.3544498]
["bitfinex-derivatives","BTCF0:USTF0",1761559129063,0.14170727,115330.0,115320.0,0.6328498]
["bitfinex-derivatives","BTCF0:USTF0",1761559129269,0.14170727,115330.0,115320.0,1.3544498]
["bitfinex-derivatives","BTCF0:USTF0",1761559131571,0.14170727,115330.0,115320.0,1.3534498]
["bitfinex-derivatives","BTCF0:USTF0",1761559131768,0.05202657,115330.0,115320.0,1.5740887]
["bitfinex-derivatives","BTCF0:USTF0",1761559132073,0.07544405,115330.0,115320.0,1.5760887]
["bitfinex-derivatives","BTCF0:USTF0",1761559132572,0.04421734,115330.0,115320.0,1.5760887]
["bitfinex-derivatives","BTCF0:USTF0",1761559132768,0.05464419,115330.0,115320.0,1.5760887]
["bitfinex-derivatives","BTCF0:USTF0",1761559133167,0.07544405,115330.0,115320.0,1.5760887]
["bitfinex-derivatives","BTCF0:USTF0",1761559133670,0.05464419,115330.0,115320.0,1.5760887]
["bitfinex-derivatives","BTCF0:USTF0",1761559133871,0.07544405,115330.0,115320.0,1.5760887]
["bitfinex-derivatives","BTCF0:USTF0",1761559134072,0.05464419,115330.0,115320.0,1.5760887]
["bitfinex-derivatives","BTCF0:USTF0",1761559134274,0.07544405,115330.0,115320.0,1.5760887]
["bitfinex-derivatives","BTCF0:USTF0",1761559134474,0.05464419,115330.0,115320.0,1.5760887]
["bitfinex-derivatives","BTCF0:USTF0",1761559134674,0.07544405,115330.0,115320.0,1.5760887]
["bitfinex-derivatives","BTCF0:USTF0",1761559134875,0.05464419,115330.0,115320.0,1.5760887]
["bitfinex-derivatives","BTCF0:USTF0",1761559135071,0.07544405,115330.0,115320.0,1.5760887]
["bitfinex-derivatives","BTCF0:USTF0",1761559135272,0.05464419,115330.0,115320.0,1.5760887]
["bitfinex-derivatives","BTCF0:USTF0",1761559136275,0.07544405,115330.0,115320.0,1.5760887]
["bitfinex-derivatives","BTCF0:USTF0",1761559136469,0.05464419,115330.0,115320.0,1.5760887]
["bitfinex-derivatives","BTCF0:USTF0",1761559136669,0.07544405,115330.0,115320.0,1.5760887]
["bitfinex-derivatives","BTCF0:USTF0",1761559136870,0.05464419,115330.0,115320.0,1.5760887]
["bitfinex-derivatives","BTCF0:USTF0",1761559137070,0.05464419,115330.0,115320.0,1.7244887]
["bitfinex-derivatives","BTCF0:USTF0",1761559137376,0.07544405,115330.0,115320.0,1.7244887]
["bitfinex-derivatives","BTCF0:USTF0",1761559137573,0.05464419,115330.0,115320.0,1.7244887]
["bitfinex-derivatives","BTCF0:USTF0",1761559137767,0.07544405,115330.0,115320.0,1.7244887]
["bitfinex-derivatives","BTCF0:USTF0",1761559138274,0.05464419,115330.0,115320.0,1.7244887]
["bitfinex-derivatives","BTCF0:USTF0",1761559138471,0.07544405,115330.0,115320.0,1.7244887]
["bitfinex-derivatives","BTCF0:USTF0",1761559138665,0.05464419,115330.0,115320.0,1.7244887]
["bitfinex-derivatives","BTCF0:USTF0",1761559138867,0.07544405,115330.0,115320.0,1.7244887]
["bitfinex-derivatives","BTCF0:USTF0",1761559139069,0.05464419,115330.0,115320.0,1.7244887]
["bitfinex-derivatives","BTCF0:USTF0",1761559139272,0.07544405,115330.0,115320.0,1.7244887]
["bitfinex-derivatives","BTCF0:USTF0",1761559139466,0.05464419,115330.0,115320.0,1.7244887]
["bitfinex-derivatives","BTCF0:USTF0",1761559139669,0.07544405,115330.0,115320.0,1.7244887]
["bitfinex-derivatives","BTCF0:USTF0",1761559139867,0.05464419,115330.0,115320.0,1.7244887]
["bitfinex-derivatives","BTCF0:USTF0",1761559140075,0.04421734,115330.0,115320.0,1.7244887]
["bitfinex-derivatives","BTCF0:USTF0",1761559140275,0.02079986,115330.0,115320.0,1.77099702]
["bitfinex-derivatives","BTCF0:USTF0",1761559140477,0.02341748,115340.0,115330.0,0.130509]
["bitfinex-derivatives","BTCF0:USTF0",1761559140673,0.02341748,115340.0,115330.0,0.6944051]
["bitfinex-derivatives","BTCF0:USTF0",1761559140873,0.04423524,115340.0,115330.0,0.6944051]
["bitfinex-derivatives","BTCF0:USTF0",1761559141871,0.06647524,115340.0,115330.0,0.6944051]
["bitfinex-derivatives","BTCF0:USTF0",1761559142066,0.08804524,115340.0,115330.0,0.6944051]
["bitfinex-derivatives","BTCF0:USTF0",1761559143478,0.08804524,115340.0,115330.0,0.6964051]
["bitfinex-derivatives","BTCF0:USTF0",1761559144171,0.08804524,115340.0,115330.0,0.6964054]
["bitfinex-derivatives","BTCF0:USTF0",1761559144371,0.10141524,115340.0,115330.0,0.6964054]
["bitfinex-derivatives","BTCF0:USTF0",1761559145177,0.10141524,115340.0,115330.0,1.0009654]
["bitfinex-derivatives","BTCF0:USTF0",1761559151482,0.10141524,115340.0,115330.0,0.7978693]
["bitfinex-derivatives","BTCF0:USTF0",1761559151783,0.10141524,115340.0,115330.0,1.0009654]
["bitfinex-derivatives","BTCF0:USTF0",1761559157390,0.10141524,115340.0,115330.0,0.9142561]
["bitfinex-derivatives","BTCF0:USTF0",1761559157884,0.10141524,115340.0,115330.0,1.0009652]
["bitfinex-derivatives","BTCF0:USTF0",1761559159489,0.10141524,115340.0,115330.0,0.9142561]
["bitfinex-derivatives","BTCF0:USTF0",1761559162692,0.13264195,115340.0,115330.0,0.9142561]
["bitfinex-derivatives","BTCF0:USTF0",1761559162991,0.13264195,115340.0,115330.0,1.0009655]
["bitfinex-derivatives","BTCF0:USTF0",1761559163192,0.13264195,115340.0,115330.0,1.0009255]
["bitfinex-derivatives","BTCF0:USTF0",1761559164194,0.15606517,115340.0,115330.0,1.0009255]
["bitfinex-derivatives","BTCF0:USTF0",1761559165092,0.15606517,115340.0,115330.0,0.6401255]
["bitfinex-derivatives","BTCF0:USTF0",1761559165291,0.15606517,115340.0,115330.0,1.0009255]
["bitfinex-derivatives","BTCF0:USTF0",1761559169196,0.12483846,115340.0,115330.0,1.0009255]
["bitfinex-derivatives","BTCF0:USTF0",1761559171097,0.12483846,115340.0,115330.0,0.6401255]
["bitfinex-derivatives","BTCF0:USTF0",1761559171304,0.12483846,115340.0,115330.0,1.0009255]
["bitfinex-derivatives","BTCF0:USTF0",1761559171495,0.15606013,115340.0,115330.0,1.0009255]
["bitfinex-derivatives","BTCF0:USTF0",1761559171793,0.12483846,115340.0,115330.0,1.0009255]
["bitfinex-derivatives","BTCF0:USTF0",1761559172596,0.12483846,115340.0,115330.0,0.9142161]
["bitfinex-derivatives","BTCF0:USTF0",1761559174197,0.13263735,115340.0,115330.0,0.9142161]
["bitfinex-derivatives","BTCF0:USTF0",1761559174396,0.13263735,115340.0,115330.0,0.5534161]
["bitfinex-derivatives","BTCF0:USTF0",1761559174592,0.13263735,115340.0,115330.0,0.9142161]
["bitfinex-derivatives","BTCF0:USTF0",1761559176195,0.10922038,115340.0,115330.0,0.9142161]
["bitfinex-derivatives","BTCF0:USTF0",1761559176897,0.13263746,115340.0,115330.0,1.0009255]
["bitfinex-derivatives","BTCF0:USTF0",1761559177495,0.13263746,115340.0,115330.0,0.9142161]
["bitfinex-derivatives","BTCF0:USTF0",1761559177793,0.10922038,115340.0,115330.0,0.9142161]
["bitfinex-derivatives","BTCF0:USTF0",1761559178195,0.10922038,115340.0,115330.0,0.5534161]
["bitfinex-derivatives","BTCF0:USTF0",1761559178395,0.10922038,115340.0,115330.0,0.9142161]
["bitfinex-derivatives","BTCF0:USTF0",1761559179197,0.13263734,115340.0,115330.0,0.9142161]
["bitfinex-derivatives","BTCF0:USTF0",1761559180499,0.31231648,115340.0,115330.0,0.71112]
["bitfinex-derivatives","BTCF0:USTF0",1761559180698,0.31231648,115340.0,115330.0,0.9142161]
["bitfinex-derivatives","BTCF0:USTF0",1761559181799,0.31231648,115340.0,115330.0,0.6096961]
["bitfinex-derivatives","BTCF0:USTF0",1761559184199,0.61683648,115340.0,115330.0,0.6096961]
["bitfinex-derivatives","BTCF0:USTF0",1761559186596,0.41374038,115340.0,115330.0,0.6096961]
["bitfinex-derivatives","BTCF0:USTF0",1761559189297,0.61683648,115340.0,115330.0,0.6096961]
["bitfinex-derivatives","BTCF0:USTF0",1761559189698,0.61683648,115340.0,115330.0,0.2488961]
["bitfinex-derivatives","BTCF0:USTF0",1761559189892,0.63245456,115340.0,115330.0,0.2488961]
["bitfinex-derivatives","BTCF0:USTF0",1761559190101,0.63245456,115340.0,115330.0,0.6096961]
["bitfinex-derivatives","BTCF0:USTF0",1761559191197,0.63245456,115340.0,115330.0,0.38475]
["bitfinex-derivatives","BTCF0:USTF0",1761559191403,0.64797669,115340.0,115330.0,0.38475]
["bitfinex-derivatives","BTCF0:USTF0",1761559191902,0.62544387,115340.0,115330.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1761559192202,0.56308104,115340.0,115330.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1761559194206,0.60986879,115340.0,115330.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1761559194897,0.60986879,115340.0,115330.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761559195606,0.97066879,115340.0,115330.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761559196207,1.57066879,115340.0,115330.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761559196506,0.97066879,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761559196707,0.05572,115320.0,115310.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1761559196907,0.41224443,115320.0,115310.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1761559197208,0.43562775,115320.0,115310.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1761559197909,0.44443004,115320.0,115310.0,0.41229]
["bitfinex-derivatives","BTCF0:USTF0",1761559198400,0.44443004,115320.0,115310.0,0.39075]
["bitfinex-derivatives","BTCF0:USTF0",1761559198600,0.44443004,115320.0,115310.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1761559198601,0.60161,115320.0,115310.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1761559199001,0.42104672,115320.0,115310.0,0.41329]
["bitfinex-derivatives","BTCF0:USTF0",1761559199198,0.11652672,115320.0,115310.0,0.41329]
["bitfinex-derivatives","BTCF0:USTF0",1761559199401,0.42104672,115320.0,115310.0,0.41329]
["bitfinex-derivatives","BTCF0:USTF0",1761559199706,0.46782673,115320.0,115310.0,0.41329]
["bitfinex-derivatives","BTCF0:USTF0",1761559200909,0.46782673,115320.0,115310.0,0.40829]
["bitfinex-derivatives","BTCF0:USTF0",1761559201111,0.45902444,115320.0,115310.0,0.58885328]
["bitfinex-derivatives","BTCF0:USTF0",1761559201314,0.10772443,115320.0,115310.0,0.58885328]
["bitfinex-derivatives","BTCF0:USTF0",1761559201609,0.42103991,115320.0,115310.0,0.40829]
["bitfinex-derivatives","BTCF0:USTF0",1761559201804,0.11651991,115320.0,115310.0,0.40829]
["bitfinex-derivatives","BTCF0:USTF0",1761559202104,0.16329992,115320.0,115310.0,0.40829]
["bitfinex-derivatives","BTCF0:USTF0",1761559202305,0.42103991,115320.0,115310.0,0.40829]
["bitfinex-derivatives","BTCF0:USTF0",1761559206012,0.41224443,115320.0,115310.0,0.40829]
["bitfinex-derivatives","BTCF0:USTF0",1761559206215,0.4355957,115320.0,115310.0,0.40829]
["bitfinex-derivatives","BTCF0:USTF0",1761559206410,0.44424462,115320.0,115310.0,0.40829]
["bitfinex-derivatives","BTCF0:USTF0",1761559206810,0.4355957,115320.0,115310.0,0.40829]
["bitfinex-derivatives","BTCF0:USTF0",1761559207310,0.05815,115300.0,115290.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1761559207511,0.40687903,115300.0,115290.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1761559208016,0.4380657,115300.0,115290.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1761559208821,0.4400657,115300.0,115290.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1761559209314,0.40687903,115300.0,115290.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1761559209519,0.40887903,115300.0,115290.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1761559213416,0.40887903,115300.0,115290.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761559213619,0.40887903,115300.0,115290.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1761559214225,0.4400657,115300.0,115290.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1761559214724,0.40887903,115300.0,115290.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761559214926,0.40887903,115300.0,115290.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1761559215224,0.4400657,115300.0,115290.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1761559216225,0.40887903,115300.0,115290.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761559216419,0.40887903,115300.0,115290.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1761559217318,0.40887903,115300.0,115290.0,1.03280278]
["bitfinex-derivatives","BTCF0:USTF0",1761559217319,0.04616903,115300.0,115290.0,1.03280278]
["bitfinex-derivatives","BTCF0:USTF0",1761559217518,0.02281776,115300.0,115290.0,1.03280278]
["bitfinex-derivatives","BTCF0:USTF0",1761559217725,0.02281776,115300.0,115290.0,0.94606328]
["bitfinex-derivatives","BTCF0:USTF0",1761559217726,0.08096776,115300.0,115290.0,0.94606328]
["bitfinex-derivatives","BTCF0:USTF0",1761559218425,0.10431903,115300.0,115290.0,0.94606328]
["bitfinex-derivatives","BTCF0:USTF0",1761559219124,0.10431903,115300.0,115290.0,1.09446328]
["bitfinex-derivatives","BTCF0:USTF0",1761559219624,0.10431903,115300.0,115290.0,1.39906328]
["bitfinex-derivatives","BTCF0:USTF0",1761559221123,0.10431903,115300.0,115290.0,1.09446328]
["bitfinex-derivatives","BTCF0:USTF0",1761559221324,0.10431903,115300.0,115290.0,1.2185]
["bitfinex-derivatives","BTCF0:USTF0",1761559222222,0.1355057,115300.0,115290.0,1.2185]
["bitfinex-derivatives","BTCF0:USTF0",1761559222922,0.1355057,115300.0,115290.0,1.39906328]
["bitfinex-derivatives","BTCF0:USTF0",1761559223123,0.10431903,115300.0,115290.0,1.39906328]
["bitfinex-derivatives","BTCF0:USTF0",1761559223325,0.1218257,115300.0,115290.0,1.39906328]
["bitfinex-derivatives","BTCF0:USTF0",1761559223525,0.1005657,115300.0,115290.0,1.48580218]
["bitfinex-derivatives","BTCF0:USTF0",1761559223723,0.04616903,115300.0,115290.0,1.48580218]
["bitfinex-derivatives","BTCF0:USTF0",1761559223925,0.04616903,115300.0,115290.0,1.39906328]
["bitfinex-derivatives","BTCF0:USTF0",1761559224318,0.04616903,115300.0,115290.0,1.48580218]
["bitfinex-derivatives","BTCF0:USTF0",1761559224319,0.06937903,115300.0,115290.0,1.48580218]
["bitfinex-derivatives","BTCF0:USTF0",1761559224528,0.09063903,115300.0,115290.0,1.39906328]
["bitfinex-derivatives","BTCF0:USTF0",1761559224725,0.09063903,115300.0,115290.0,1.48580218]
["bitfinex-derivatives","BTCF0:USTF0",1761559224925,0.09063903,115300.0,115290.0,1.33740218]
["bitfinex-derivatives","BTCF0:USTF0",1761559227027,0.09063903,115300.0,115290.0,0.61580218]
["bitfinex-derivatives","BTCF0:USTF0",1761559227228,0.09063903,115300.0,115290.0,1.33740218]
["bitfinex-derivatives","BTCF0:USTF0",1761559228530,0.06937903,115300.0,115290.0,1.33740218]
["bitfinex-derivatives","BTCF0:USTF0",1761559228733,0.04616903,115300.0,115290.0,1.33740218]
["bitfinex-derivatives","BTCF0:USTF0",1761559230821,0.04616903,115300.0,115290.0,1.48580218]
["bitfinex-derivatives","BTCF0:USTF0",1761559231333,0.05653794,115300.0,115290.0,1.48580218]
["bitfinex-derivatives","BTCF0:USTF0",1761559231722,0.0773557,115300.0,115290.0,1.48580218]
["bitfinex-derivatives","BTCF0:USTF0",1761559233328,0.1226857,115300.0,115290.0,1.18120218]
["bitfinex-derivatives","BTCF0:USTF0",1761559233529,0.1360057,115300.0,115290.0,1.2185]
["bitfinex-derivatives","BTCF0:USTF0",1761559236334,0.1360057,115300.0,115290.0,1.3052389]
["bitfinex-derivatives","BTCF0:USTF0",1761559239536,0.1360057,115300.0,115290.0,1.48580218]
["bitfinex-derivatives","BTCF0:USTF0",1761559240836,0.13690024,115300.0,115290.0,1.48580218]
["bitfinex-derivatives","BTCF0:USTF0",1761559241430,0.12358024,115300.0,115290.0,1.48580218]
["bitfinex-derivatives","BTCF0:USTF0",1761559241626,0.07825024,115300.0,115290.0,1.48580218]
["bitfinex-derivatives","BTCF0:USTF0",1761559247641,0.10062024,115300.0,115290.0,1.48580218]
["bitfinex-derivatives","BTCF0:USTF0",1761559247939,0.12274024,115300.0,115290.0,1.48580218]
["bitfinex-derivatives","BTCF0:USTF0",1761559248439,0.12274024,115300.0,115290.0,1.33740218]
["bitfinex-derivatives","BTCF0:USTF0",1761559250443,0.12274024,115300.0,115290.0,0.61580218]
["bitfinex-derivatives","BTCF0:USTF0",1761559250639,0.12274024,115300.0,115290.0,1.33740218]
["bitfinex-derivatives","BTCF0:USTF0",1761559250942,0.13606024,115300.0,115290.0,1.25066328]
["bitfinex-derivatives","BTCF0:USTF0",1761559252239,0.11265486,115300.0,115290.0,1.25066328]
["bitfinex-derivatives","BTCF0:USTF0",1761559252841,0.11265486,115300.0,115290.0,1.33740248]
["bitfinex-derivatives","BTCF0:USTF0",1761559253042,0.13607704,115300.0,115290.0,1.33740248]
["bitfinex-derivatives","BTCF0:USTF0",1761559253243,0.11265486,115300.0,115290.0,1.25066328]
["bitfinex-derivatives","BTCF0:USTF0",1761559253848,0.11265486,115300.0,115290.0,1.36003947]
["bitfinex-derivatives","BTCF0:USTF0",1761559254453,0.15943487,115300.0,115290.0,1.36003947]
["bitfinex-derivatives","BTCF0:USTF0",1761559256358,0.15943487,115300.0,115290.0,1.0701]
["bitfinex-derivatives","BTCF0:USTF0",1761559256559,0.36263474,115300.0,115290.0,0.7655]
["bitfinex-derivatives","BTCF0:USTF0",1761559256859,0.36263474,115300.0,115290.0,0.96869987]
["bitfinex-derivatives","BTCF0:USTF0",1761559257247,0.33144807,115300.0,115290.0,0.96869987]
["bitfinex-derivatives","BTCF0:USTF0",1761559260059,0.1282482,115300.0,115290.0,0.96869987]
["bitfinex-derivatives","BTCF0:USTF0",1761559260252,0.33144807,115300.0,115290.0,0.7655]
["bitfinex-derivatives","BTCF0:USTF0",1761559260448,0.1282482,115300.0,115290.0,0.96869987]
["bitfinex-derivatives","BTCF0:USTF0",1761559260659,0.33144807,115300.0,115290.0,0.96869987]
["bitfinex-derivatives","BTCF0:USTF0",1761559261656,0.33144807,115300.0,115290.0,0.7655]
["bitfinex-derivatives","BTCF0:USTF0",1761559261862,0.14383102,115300.0,115290.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1761559262055,0.05781,115290.0,115280.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1761559262255,0.05781,115290.0,115280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761559262256,0.63405554,115290.0,115280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761559262562,0.58722806,115290.0,115280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761559262755,0.85279076,115290.0,115280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761559263156,0.64959089,115290.0,115280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761559263355,0.85279076,115290.0,115280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761559263852,0.05816,115280.0,115270.0,0.60789987]
["bitfinex-derivatives","BTCF0:USTF0",1761559264053,0.308153,115280.0,115270.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1761559264358,0.36099087,115280.0,115270.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1761559264861,0.32981119,115280.0,115270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761559265060,0.32981119,115280.0,115270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761559265561,0.33859596,115280.0,115270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761559265764,0.33859596,115280.0,115270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761559266261,0.33859596,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761559266757,0.69939596,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761559266957,0.65260283,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761559267363,0.71496566,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761559270266,0.71496566,115280.0,115270.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1761559270460,0.35416566,115280.0,115270.0,0.24909987]
["bitfinex-derivatives","BTCF0:USTF0",1761559270667,0.32289943,115280.0,115270.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1761559270968,0.67426433,115280.0,115270.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1761559272064,0.67426433,115280.0,115270.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761559272368,0.67426433,115280.0,115270.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1761559272566,0.16634446,115280.0,115270.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1761559272865,0.62761943,115280.0,115270.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1761559273870,0.62761943,115280.0,115270.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761559274065,0.67426433,115280.0,115270.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761559275668,1.27426433,115280.0,115270.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761559277169,1.07106446,115280.0,115270.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761559277469,1.27426433,115280.0,115270.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761559279065,0.67426433,115280.0,115270.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1761559279261,0.62757943,115280.0,115270.0,0.60989987]
["bitfinex-derivatives","BTCF0:USTF0",1761559279462,0.14301221,115280.0,115270.0,0.60989987]
["bitfinex-derivatives","BTCF0:USTF0",1761559279658,0.10312977,115280.0,115270.0,0.60989987]
["bitfinex-derivatives","BTCF0:USTF0",1761559281268,0.13422637,115280.0,115270.0,0.60989987]
["bitfinex-derivatives","BTCF0:USTF0",1761559281765,0.13422637,115280.0,115270.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1761559281969,0.33742624,115280.0,115270.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1761559285272,0.31411466,115280.0,115270.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1761559286976,0.36075956,115280.0,115270.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1761559287371,0.32966296,115280.0,115270.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1761559288076,0.32966296,115280.0,115270.0,0.38475]
["bitfinex-derivatives","BTCF0:USTF0",1761559288472,0.32966296,115280.0,115270.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1761559290577,0.32966296,115280.0,115270.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761559291172,0.28301806,115280.0,115270.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761559292080,0.34538089,115280.0,115270.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1761559292279,0.34538089,115280.0,115270.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761559294776,0.28301806,115280.0,115270.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1761559294974,0.07981819,115280.0,115270.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761559295172,0.12661734,115280.0,115270.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761559295375,0.32981721,115280.0,115270.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1761559297387,0.12661734,115280.0,115270.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1761559297579,0.32981721,115280.0,115270.0,0.60989987]
["bitfinex-derivatives","BTCF0:USTF0",1761559297778,0.32981721,115280.0,115270.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1761559298278,0.32981721,115280.0,115270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761559298279,0.34538089,115280.0,115270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761559298777,0.34538089,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761559298983,0.34538089,115280.0,115270.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1761559299185,0.34538089,115280.0,115270.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761559299386,0.3298312,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761559299596,0.28301806,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761559300985,0.70618089,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761559301285,0.64381806,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761559303089,0.70618089,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761559304090,0.64381806,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761559304288,0.34538089,115280.0,115270.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1761559304691,0.34538089,115280.0,115270.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761559305287,0.28301806,115280.0,115270.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761559305591,0.34538089,115280.0,115270.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761559306892,0.34538089,115280.0,115270.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1761559308293,0.28301806,115280.0,115270.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1761559308795,0.28301806,115280.0,115270.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761559309196,0.28301806,115280.0,115270.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1761559310796,0.28301806,115280.0,115270.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761559313189,0.34538089,115280.0,115270.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761559313692,0.62136159,115280.0,115270.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761559314300,0.68377808,115280.0,115270.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761559314597,0.32297808,115280.0,115270.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761559315897,0.30131989,115280.0,115270.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761559316098,0.32336013,115280.0,115270.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761559316794,0.14261673,115280.0,115270.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1761559316987,0.43169578,115280.0,115270.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1761559317299,0.44729673,115280.0,115270.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1761559319692,0.38488024,115280.0,115270.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1761559319897,0.43169665,115280.0,115270.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1761559321996,0.12701665,115280.0,115270.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1761559323598,0.30776005,115280.0,115270.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1761559328201,0.26094364,115280.0,115270.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1761559328397,0.30775757,115280.0,115270.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1761559329402,0.26094364,115280.0,115270.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1761559329601,0.30775639,115280.0,115270.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1761559333416,0.26094364,115280.0,115270.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1761559334212,0.26094364,115280.0,115270.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1761559334513,0.26794364,115280.0,115270.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1761559335414,0.33036013,115280.0,115270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761559335612,0.05775,115270.0,115260.0,0.40398184]
["bitfinex-derivatives","BTCF0:USTF0",1761559335814,0.31652445,115270.0,115260.0,0.40398184]
["bitfinex-derivatives","BTCF0:USTF0",1761559336014,0.33856469,115270.0,115260.0,0.40398184]
["bitfinex-derivatives","BTCF0:USTF0",1761559336215,0.15782129,115270.0,115260.0,0.40398184]
["bitfinex-derivatives","BTCF0:USTF0",1761559337116,0.13160887,115270.0,115260.0,0.40398184]
["bitfinex-derivatives","BTCF0:USTF0",1761559337514,0.43624887,115270.0,115260.0,0.40398184]
["bitfinex-derivatives","BTCF0:USTF0",1761559337818,0.61699227,115270.0,115260.0,0.40398184]
["bitfinex-derivatives","BTCF0:USTF0",1761559339219,0.61699227,115270.0,115260.0,0.04318184]
["bitfinex-derivatives","BTCF0:USTF0",1761559339417,0.61699227,115270.0,115260.0,0.00011184]
["bitfinex-derivatives","BTCF0:USTF0",1761559339620,0.63259013,115270.0,115260.0,0.00011184]
["bitfinex-derivatives","BTCF0:USTF0",1761559341228,0.61700187,115270.0,115260.0,0.00011184]
["bitfinex-derivatives","BTCF0:USTF0",1761559341411,0.97780187,115270.0,115260.0,0.00011184]
["bitfinex-derivatives","BTCF0:USTF0",1761559345420,0.93097364,115270.0,115260.0,0.00011184]
["bitfinex-derivatives","BTCF0:USTF0",1761559346022,0.97780187,115270.0,115260.0,0.00011184]
["bitfinex-derivatives","BTCF0:USTF0",1761559348027,0.61700187,115270.0,115260.0,0.00011184]
["bitfinex-derivatives","BTCF0:USTF0",1761559348228,0.97780187,115270.0,115260.0,0.00011184]
["bitfinex-derivatives","BTCF0:USTF0",1761559350529,0.99339013,115270.0,115260.0,0.00011184]
["bitfinex-derivatives","BTCF0:USTF0",1761559350731,0.97774376,115270.0,115260.0,0.00011184]
["bitfinex-derivatives","BTCF0:USTF0",1761559353626,0.93097364,115270.0,115260.0,0.00011184]
["bitfinex-derivatives","BTCF0:USTF0",1761559354125,0.0135,115250.0,115240.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1761559354333,0.62131045,115250.0,115240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761559354528,0.05794,115240.0,115230.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1761559354724,0.29325241,115240.0,115230.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1761559354920,0.31529265,115240.0,115230.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1761559355428,0.31529265,115240.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761559355429,0.33874807,115240.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761559355829,0.30756578,115240.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761559356333,0.30756578,115240.0,115230.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761559356739,0.31607321,115240.0,115230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761559357036,0.32107321,115240.0,115230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761559357733,0.32107321,115240.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761559357936,0.05794,115230.0,115220.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761559358131,0.43922094,115230.0,115220.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761559358528,0.61996434,115230.0,115220.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761559359023,0.64337015,115230.0,115220.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761559359429,0.64337015,115230.0,115220.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761559360135,0.59660192,115230.0,115220.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761559360634,0.41585852,115230.0,115220.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761559361326,0.59660192,115230.0,115220.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761559363036,0.41585852,115230.0,115220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761559363231,0.41585852,115230.0,115220.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761559363437,0.59660192,115230.0,115220.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761559363840,0.41585852,115230.0,115220.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761559364040,0.59660192,115230.0,115220.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761559369142,0.64337015,115230.0,115220.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761559369742,0.46262675,115230.0,115220.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761559369949,0.41585852,115230.0,115220.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1761559372248,0.46262675,115230.0,115220.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1761559372846,0.64337015,115230.0,115220.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1761559373750,0.66613225,115230.0,115220.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1761559374051,0.66613225,115230.0,115220.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761559374251,0.66613225,115230.0,115220.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1761559374446,0.63497397,115230.0,115220.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1761559374641,0.6661169,115230.0,115220.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1761559375247,0.63497397,115230.0,115220.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1761559375447,0.83847947,115230.0,115220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761559375643,0.83843315,115230.0,115220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761559375847,0.79171124,115230.0,115220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761559376652,1.15251124,115230.0,115220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761559376954,0.05794,115210.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761559377153,0.64419795,115210.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761559377351,0.63508588,115210.0,115200.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761559377549,0.05794,115200.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761559377750,0.05794,115190.0,115180.0,0.40404048]
["bitfinex-derivatives","BTCF0:USTF0",1761559377954,0.64280912,115190.0,115180.0,0.40404048]
["bitfinex-derivatives","BTCF0:USTF0",1761559378455,0.61944196,115190.0,115180.0,0.40404048]
["bitfinex-derivatives","BTCF0:USTF0",1761559379350,0.61944196,115190.0,115180.0,0.36691048]
["bitfinex-derivatives","BTCF0:USTF0",1761559379548,0.66617043,115190.0,115180.0,0.36691048]
["bitfinex-derivatives","BTCF0:USTF0",1761559379954,0.66626079,115190.0,115180.0,0.38886048]
["bitfinex-derivatives","BTCF0:USTF0",1761559380155,0.66626079,115190.0,115180.0,0.41104048]
["bitfinex-derivatives","BTCF0:USTF0",1761559380757,0.66626079,115190.0,115180.0,0.61454598]
["bitfinex-derivatives","BTCF0:USTF0",1761559380952,0.66634079,115190.0,115180.0,0.61454598]
["bitfinex-derivatives","BTCF0:USTF0",1761559381149,0.66634079,115190.0,115180.0,0.41104048]
["bitfinex-derivatives","BTCF0:USTF0",1761559381754,0.66634079,115190.0,115180.0,0.61454598]
["bitfinex-derivatives","BTCF0:USTF0",1761559382254,0.6663245,115190.0,115180.0,0.61454598]
["bitfinex-derivatives","BTCF0:USTF0",1761559382658,0.6663245,115190.0,115180.0,0.41104048]
["bitfinex-derivatives","BTCF0:USTF0",1761559382853,0.63518457,115190.0,115180.0,0.41104048]
["bitfinex-derivatives","BTCF0:USTF0",1761559383650,0.43167907,115190.0,115180.0,0.41104048]
["bitfinex-derivatives","BTCF0:USTF0",1761559383951,0.1112107,115190.0,115180.0,0.61454598]
["bitfinex-derivatives","BTCF0:USTF0",1761559384148,0.0532707,115190.0,115180.0,1.60628628]
["bitfinex-derivatives","BTCF0:USTF0",1761559384348,0.07572171,115200.0,115190.0,0.1429628]
["bitfinex-derivatives","BTCF0:USTF0",1761559384658,0.04576492,115200.0,115190.0,0.7072683]
["bitfinex-derivatives","BTCF0:USTF0",1761559384856,0.06698492,115200.0,115190.0,0.7072683]
["bitfinex-derivatives","BTCF0:USTF0",1761559385154,0.08946492,115200.0,115190.0,0.7072683]
["bitfinex-derivatives","BTCF0:USTF0",1761559385356,0.04576492,115200.0,115190.0,0.7072683]
["bitfinex-derivatives","BTCF0:USTF0",1761559385550,0.02240331,115200.0,115190.0,0.7072683]
["bitfinex-derivatives","BTCF0:USTF0",1761559385756,0.02246177,115200.0,115190.0,0.9127738]
["bitfinex-derivatives","BTCF0:USTF0",1761559385957,0.02246177,115200.0,115190.0,0.5067628]
["bitfinex-derivatives","BTCF0:USTF0",1761559386157,0.02246177,115200.0,115190.0,0.7102683]
["bitfinex-derivatives","BTCF0:USTF0",1761559387958,0.04435177,115200.0,115190.0,0.7102683]
["bitfinex-derivatives","BTCF0:USTF0",1761559390363,0.06683177,115200.0,115190.0,0.7102683]
["bitfinex-derivatives","BTCF0:USTF0",1761559390863,0.02246177,115200.0,115190.0,1.3102683]
["bitfinex-derivatives","BTCF0:USTF0",1761559391359,0.04435177,115200.0,115190.0,1.3102683]
["bitfinex-derivatives","BTCF0:USTF0",1761559392063,0.04435177,115200.0,115190.0,1.6710683]
["bitfinex-derivatives","BTCF0:USTF0",1761559393864,0.02246177,115200.0,115190.0,1.6710683]
["bitfinex-derivatives","BTCF0:USTF0",1761559394365,0.02342007,115200.0,115190.0,1.6710683]
["bitfinex-derivatives","BTCF0:USTF0",1761559394564,0.04582338,115200.0,115190.0,1.6710683]
["bitfinex-derivatives","BTCF0:USTF0",1761559394765,0.06771338,115200.0,115190.0,1.6710683]
["bitfinex-derivatives","BTCF0:USTF0",1761559395065,0.31533567,115200.0,115190.0,1.07354]
["bitfinex-derivatives","BTCF0:USTF0",1761559395260,0.31437737,115200.0,115190.0,0.7685]
["bitfinex-derivatives","BTCF0:USTF0",1761559395455,0.36110584,115200.0,115190.0,0.7685]
["bitfinex-derivatives","BTCF0:USTF0",1761559395660,0.15760034,115200.0,115190.0,1.07358]
["bitfinex-derivatives","BTCF0:USTF0",1761559395864,0.32996574,115200.0,115190.0,1.07358]
["bitfinex-derivatives","BTCF0:USTF0",1761559396057,0.32996574,115200.0,115190.0,1.2770855]
["bitfinex-derivatives","BTCF0:USTF0",1761559396460,0.32996574,115200.0,115190.0,1.07358]
["bitfinex-derivatives","BTCF0:USTF0",1761559397361,0.32996574,115200.0,115190.0,1.2770855]
["bitfinex-derivatives","BTCF0:USTF0",1761559397761,0.12646024,115200.0,115190.0,1.2770855]
["bitfinex-derivatives","BTCF0:USTF0",1761559397961,0.12646024,115200.0,115190.0,0.9720055]
["bitfinex-derivatives","BTCF0:USTF0",1761559399167,0.32996574,115200.0,115190.0,0.9720055]
["bitfinex-derivatives","BTCF0:USTF0",1761559399362,0.31440126,115200.0,115190.0,0.9720055]
["bitfinex-derivatives","BTCF0:USTF0",1761559401167,0.31440126,115200.0,115190.0,0.2504055]
["bitfinex-derivatives","BTCF0:USTF0",1761559401363,0.31440126,115200.0,115190.0,0.9720055]
["bitfinex-derivatives","BTCF0:USTF0",1761559402368,0.31440126,115200.0,115190.0,0.2504055]
["bitfinex-derivatives","BTCF0:USTF0",1761559402569,0.31440126,115200.0,115190.0,0.7685]
["bitfinex-derivatives","BTCF0:USTF0",1761559402770,0.31440126,115200.0,115190.0,0.9720055]
["bitfinex-derivatives","BTCF0:USTF0",1761559402967,0.05362576,115200.0,115190.0,1.0710683]
["bitfinex-derivatives","BTCF0:USTF0",1761559404269,0.02344237,115200.0,115190.0,1.0710683]
["bitfinex-derivatives","BTCF0:USTF0",1761559404472,0.04584568,115200.0,115190.0,1.0710683]
["bitfinex-derivatives","BTCF0:USTF0",1761559404671,0.04584568,115200.0,115190.0,0.8675628]
["bitfinex-derivatives","BTCF0:USTF0",1761559404970,0.04584568,115200.0,115190.0,1.0710683]
["bitfinex-derivatives","BTCF0:USTF0",1761559407271,0.03116399,115210.0,115190.0,1.0710683]
["bitfinex-derivatives","BTCF0:USTF0",1761559407272,0.05455211,115210.0,115200.0,0.1307052]
["bitfinex-derivatives","BTCF0:USTF0",1761559407472,0.06022847,115220.0,115210.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1761559407473,0.03116399,115220.0,115210.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1761559407668,0.08889399,115230.0,115210.0,0.7046985]
["bitfinex-derivatives","BTCF0:USTF0",1761559407873,0.08889399,115230.0,115220.0,0.9133255]
["bitfinex-derivatives","BTCF0:USTF0",1761559408476,0.08889399,115230.0,115220.0,0.70982]
["bitfinex-derivatives","BTCF0:USTF0",1761559408676,0.08889399,115230.0,115220.0,0.9133255]
["bitfinex-derivatives","BTCF0:USTF0",1761559408876,0.08889399,115230.0,115220.0,1.0001156]
["bitfinex-derivatives","BTCF0:USTF0",1761559409871,0.09079246,115240.0,115220.0,1.2036211]
["bitfinex-derivatives","BTCF0:USTF0",1761559410080,0.09079246,115240.0,115230.0,0.823961]
["bitfinex-derivatives","BTCF0:USTF0",1761559410081,0.07553399,115240.0,115230.0,0.823961]
["bitfinex-derivatives","BTCF0:USTF0",1761559410771,0.04437,115240.0,115230.0,0.823961]
["bitfinex-derivatives","BTCF0:USTF0",1761559411273,0.08843399,115260.0,115240.0,0.1306755]
["bitfinex-derivatives","BTCF0:USTF0",1761559411474,0.08843399,115260.0,115250.0,0.9134855]
["bitfinex-derivatives","BTCF0:USTF0",1761559411673,0.08843399,115260.0,115250.0,0.70998]
["bitfinex-derivatives","BTCF0:USTF0",1761559412176,0.08843399,115260.0,115250.0,0.9134855]
["bitfinex-derivatives","BTCF0:USTF0",1761559412478,0.05727,115260.0,115250.0,0.9134855]
["bitfinex-derivatives","BTCF0:USTF0",1761559412675,0.06027,115260.0,115250.0,0.9134855]
["bitfinex-derivatives","BTCF0:USTF0",1761559413476,0.2637755,115260.0,115250.0,0.70998]
["bitfinex-derivatives","BTCF0:USTF0",1761559414076,0.06027,115260.0,115250.0,0.9134855]
["bitfinex-derivatives","BTCF0:USTF0",1761559414276,0.29493949,115260.0,115250.0,0.9134855]
["bitfinex-derivatives","BTCF0:USTF0",1761559414778,0.09143399,115260.0,115250.0,0.9134855]
["bitfinex-derivatives","BTCF0:USTF0",1761559415174,0.06027,115260.0,115250.0,0.9134855]
["bitfinex-derivatives","BTCF0:USTF0",1761559415375,0.06027,115260.0,115250.0,1.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1761559415879,0.06027,115260.0,115250.0,1.3610536]
["bitfinex-derivatives","BTCF0:USTF0",1761559416781,0.06027,115260.0,115250.0,1.2742855]
["bitfinex-derivatives","BTCF0:USTF0",1761559417780,0.06027,115260.0,115250.0,0.5526855]
["bitfinex-derivatives","BTCF0:USTF0",1761559417981,0.06027,115260.0,115250.0,1.2742855]
["bitfinex-derivatives","BTCF0:USTF0",1761559419287,0.08211794,115260.0,115250.0,0.5526855]
["bitfinex-derivatives","BTCF0:USTF0",1761559419480,0.08211794,115260.0,115250.0,1.2742855]
["bitfinex-derivatives","BTCF0:USTF0",1761559420077,0.06921794,115260.0,115250.0,1.3707536]
["bitfinex-derivatives","BTCF0:USTF0",1761559420281,0.02484794,115260.0,115250.0,1.3707536]
["bitfinex-derivatives","BTCF0:USTF0",1761559421180,0.25622999,115280.0,115270.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1761559421181,0.08841399,115280.0,115270.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1761559421386,0.08841399,115280.0,115270.0,0.6081155]
["bitfinex-derivatives","BTCF0:USTF0",1761559421585,0.05725,115280.0,115270.0,0.6081155]
["bitfinex-derivatives","BTCF0:USTF0",1761559422488,0.06525,115280.0,115270.0,0.6081155]
["bitfinex-derivatives","BTCF0:USTF0",1761559422692,0.06525,115280.0,115270.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1761559423186,0.2687555,115280.0,115270.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1761559423386,0.2697555,115280.0,115270.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1761559423588,0.30091949,115280.0,115260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761559423785,0.2610855,115270.0,115260.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1761559423993,0.2610855,115270.0,115260.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1761559426197,0.2630855,115270.0,115260.0,0.6081155]
["bitfinex-derivatives","BTCF0:USTF0",1761559427294,0.2630855,115270.0,115260.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1761559428088,0.2630855,115270.0,115260.0,0.6081155]
["bitfinex-derivatives","BTCF0:USTF0",1761559428786,0.2630855,115270.0,115260.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1761559429790,0.29424949,115270.0,115260.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1761559430390,0.05758,115260.0,115250.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1761559430693,0.39378399,115260.0,115250.0,0.6081155]
["bitfinex-derivatives","BTCF0:USTF0",1761559430890,0.36262,115260.0,115250.0,0.6081155]
["bitfinex-derivatives","BTCF0:USTF0",1761559431195,0.05758,115260.0,115250.0,0.6081155]
["bitfinex-derivatives","BTCF0:USTF0",1761559431395,0.08874399,115260.0,115250.0,0.6081155]
["bitfinex-derivatives","BTCF0:USTF0",1761559431790,0.04435,115260.0,115250.0,0.6081155]
["bitfinex-derivatives","BTCF0:USTF0",1761559432294,0.07551399,115260.0,115250.0,0.6081155]
["bitfinex-derivatives","BTCF0:USTF0",1761559432495,0.03116399,115260.0,115250.0,0.7045836]
["bitfinex-derivatives","BTCF0:USTF0",1761559432691,0.44051246,115270.0,115250.0,0.7045836]
["bitfinex-derivatives","BTCF0:USTF0",1761559432891,0.44051246,115270.0,115260.0,0.6081155]
["bitfinex-derivatives","BTCF0:USTF0",1761559433288,0.46215244,115270.0,115260.0,0.6081155]
["bitfinex-derivatives","BTCF0:USTF0",1761559433493,0.12594845,115270.0,115260.0,0.6081155]
["bitfinex-derivatives","BTCF0:USTF0",1761559433690,0.12594845,115270.0,115260.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1761559434091,0.15703576,115270.0,115260.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1761559434290,0.12594845,115270.0,115260.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1761559434487,0.15704816,115270.0,115260.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1761559434697,0.11031969,115270.0,115260.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1761559435092,0.11231969,115270.0,115260.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1761559435689,0.11031969,115270.0,115260.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1761559435892,0.11231969,115270.0,115260.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1761559436392,0.15904816,115270.0,115260.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1761559437300,0.12794845,115270.0,115260.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1761559441399,0.14363647,115270.0,115260.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1761559441599,0.32438216,115270.0,115260.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1761559441800,0.32438216,115270.0,115260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761559442000,0.32438216,115270.0,115260.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1761559443006,0.68518216,115270.0,115260.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761559443197,0.01387,115260.0,115250.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1761559443502,0.43080437,115260.0,115250.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1761559443805,0.44640647,115260.0,115250.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1761559444401,0.46185205,115260.0,115250.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1761559444601,0.44641174,115260.0,115250.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1761559445403,1.00339774,115260.0,115250.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761559445706,0.05575,115250.0,115240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761559445909,0.33599774,115250.0,115240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761559446301,0.25813567,115250.0,115240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761559447005,0.25813567,115250.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761559447006,0.05575,115240.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761559447303,0.44477649,115240.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761559447498,0.4535215,115240.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761559447702,0.63426719,115240.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761559447897,0.05575,115220.0,115210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761559448103,0.12418308,115220.0,115210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761559448306,0.42919803,115220.0,115210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761559449404,0.42919803,115220.0,115210.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761559449604,0.42919803,115220.0,115210.0,0.54454569]
["bitfinex-derivatives","BTCF0:USTF0",1761559449804,0.42919803,115220.0,115210.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761559450209,0.46034227,115220.0,115210.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761559450405,0.41357422,115220.0,115210.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761559454304,0.38242998,115220.0,115210.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761559456306,0.07738998,115220.0,115210.0,0.54454569]
["bitfinex-derivatives","BTCF0:USTF0",1761559457619,0.07738998,115220.0,115210.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761559458517,0.07738998,115220.0,115210.0,0.66892]
["bitfinex-derivatives","BTCF0:USTF0",1761559460520,0.07738998,115220.0,115210.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761559461323,0.25813567,115220.0,115210.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761559463527,0.07738998,115220.0,115210.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761559464622,0.25813567,115220.0,115210.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761559465026,0.07738998,115220.0,115210.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761559467331,0.10071942,115220.0,115210.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761559467535,0.10071942,115220.0,115210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761559468736,0.10071942,115220.0,115210.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761559470537,0.28146511,115220.0,115210.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761559471438,0.31260935,115220.0,115210.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761559472142,0.28927991,115220.0,115210.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761559472440,0.28927991,115220.0,115210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761559472942,0.41361422,115220.0,115210.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761559473637,0.59435991,115220.0,115210.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761559474436,0.59435991,115220.0,115210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761559474638,0.64112796,115220.0,115210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761559475340,0.60998372,115220.0,115210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761559476341,0.60998372,115220.0,115210.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761559477644,0.15538793,115220.0,115210.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761559477847,0.46046793,115220.0,115210.0,0.54454569]
["bitfinex-derivatives","BTCF0:USTF0",1761559478042,0.10861988,115220.0,115210.0,0.54454569]
["bitfinex-derivatives","BTCF0:USTF0",1761559478545,0.10861988,115220.0,115210.0,0.63134369]
["bitfinex-derivatives","BTCF0:USTF0",1761559478740,0.10861988,115220.0,115210.0,0.54454569]
["bitfinex-derivatives","BTCF0:USTF0",1761559479743,0.15538793,115220.0,115210.0,0.84962569]
["bitfinex-derivatives","BTCF0:USTF0",1761559481240,0.10861988,115220.0,115210.0,0.84962569]
["bitfinex-derivatives","BTCF0:USTF0",1761559481441,0.15538793,115220.0,115210.0,0.84962569]
["bitfinex-derivatives","BTCF0:USTF0",1761559482246,0.10861988,115220.0,115210.0,0.84962569]
["bitfinex-derivatives","BTCF0:USTF0",1761559482446,0.15538793,115220.0,115210.0,0.84962569]
["bitfinex-derivatives","BTCF0:USTF0",1761559482743,0.10861988,115220.0,115210.0,0.84962569]
["bitfinex-derivatives","BTCF0:USTF0",1761559482943,0.06606988,115220.0,115210.0,0.93642349]
["bitfinex-derivatives","BTCF0:USTF0",1761559483244,0.11122988,115220.0,115210.0,0.84962569]
["bitfinex-derivatives","BTCF0:USTF0",1761559484347,0.11122988,115220.0,115210.0,0.66888]
["bitfinex-derivatives","BTCF0:USTF0",1761559484547,0.11122988,115220.0,115210.0,0.84962569]
["bitfinex-derivatives","BTCF0:USTF0",1761559484937,0.11122988,115220.0,115210.0,0.93642379]
["bitfinex-derivatives","BTCF0:USTF0",1761559486044,0.11122988,115220.0,115210.0,0.66888]
["bitfinex-derivatives","BTCF0:USTF0",1761559488147,0.11122988,115220.0,115210.0,0.755678]
["bitfinex-derivatives","BTCF0:USTF0",1761559488949,0.11122988,115220.0,115210.0,0.93642369]
["bitfinex-derivatives","BTCF0:USTF0",1761559489550,0.11122988,115220.0,115210.0,0.755678]
["bitfinex-derivatives","BTCF0:USTF0",1761559490250,0.15799793,115220.0,115210.0,0.755678]
["bitfinex-derivatives","BTCF0:USTF0",1761559492255,0.15799793,115220.0,115210.0,0.93642369]
["bitfinex-derivatives","BTCF0:USTF0",1761559494449,0.11122988,115220.0,115210.0,0.93642369]
["bitfinex-derivatives","BTCF0:USTF0",1761559495760,0.11122988,115220.0,115210.0,0.95916603]
["bitfinex-derivatives","BTCF0:USTF0",1761559497962,0.13465384,115220.0,115210.0,0.95916603]
["bitfinex-derivatives","BTCF0:USTF0",1761559498162,0.11122988,115220.0,115210.0,0.95916603]
["bitfinex-derivatives","BTCF0:USTF0",1761559498655,0.13465448,115220.0,115210.0,0.95916603]
["bitfinex-derivatives","BTCF0:USTF0",1761559499362,0.10342458,115220.0,115210.0,0.95916603]
["bitfinex-derivatives","BTCF0:USTF0",1761559500161,0.05826458,115220.0,115210.0,0.95916603]
["bitfinex-derivatives","BTCF0:USTF0",1761559500363,0.10342458,115220.0,115210.0,0.95916603]
["bitfinex-derivatives","BTCF0:USTF0",1761559501063,0.13465448,115220.0,115210.0,0.95916603]
["bitfinex-derivatives","BTCF0:USTF0",1761559501259,0.05826458,115220.0,115210.0,0.95916603]
["bitfinex-derivatives","BTCF0:USTF0",1761559501959,0.05826458,115220.0,115210.0,0.755678]
["bitfinex-derivatives","BTCF0:USTF0",1761559502158,0.0234246,115220.0,115210.0,1.91105406]
["bitfinex-derivatives","BTCF0:USTF0",1761559502463,0.0546545,115240.0,115230.0,0.0867828]
["bitfinex-derivatives","BTCF0:USTF0",1761559502763,0.0546545,115240.0,115230.0,1.52027886]
["bitfinex-derivatives","BTCF0:USTF0",1761559502764,0.02128192,115240.0,115230.0,1.52027886]
["bitfinex-derivatives","BTCF0:USTF0",1761559503559,0.02328192,115240.0,115230.0,1.52027886]
["bitfinex-derivatives","BTCF0:USTF0",1761559503864,0.02328192,115240.0,115230.0,1.31679083]
["bitfinex-derivatives","BTCF0:USTF0",1761559503865,0.07977192,115240.0,115230.0,1.31679083]
["bitfinex-derivatives","BTCF0:USTF0",1761559504264,0.07977192,115240.0,115230.0,1.52027886]
["bitfinex-derivatives","BTCF0:USTF0",1761559504565,0.05848192,115240.0,115230.0,1.52027886]
["bitfinex-derivatives","BTCF0:USTF0",1761559504769,0.03596192,115240.0,115230.0,1.52027886]
["bitfinex-derivatives","BTCF0:USTF0",1761559505565,0.05648192,115240.0,115230.0,1.52027886]
["bitfinex-derivatives","BTCF0:USTF0",1761559505767,0.03396192,115240.0,115230.0,1.52527886]
["bitfinex-derivatives","BTCF0:USTF0",1761559506362,0.02128192,115240.0,115230.0,1.52527886]
["bitfinex-derivatives","BTCF0:USTF0",1761559506663,0.0132,115250.0,115240.0,0.0867755]
["bitfinex-derivatives","BTCF0:USTF0",1761559506864,0.05695177,115250.0,115240.0,0.65106353]
["bitfinex-derivatives","BTCF0:USTF0",1761559507066,0.07824177,115250.0,115240.0,0.65106353]
["bitfinex-derivatives","BTCF0:USTF0",1761559507370,0.02123177,115250.0,115240.0,0.65106353]
["bitfinex-derivatives","BTCF0:USTF0",1761559508668,0.03391177,115250.0,115240.0,0.65406353]
["bitfinex-derivatives","BTCF0:USTF0",1761559509570,0.03391177,115250.0,115240.0,0.6628994]
["bitfinex-derivatives","BTCF0:USTF0",1761559510073,0.01268,115250.0,115240.0,0.6628994]
["bitfinex-derivatives","BTCF0:USTF0",1761559511868,0.05649,115250.0,115240.0,0.6628994]
["bitfinex-derivatives","BTCF0:USTF0",1761559512069,0.07761426,115250.0,115240.0,0.6628994]
["bitfinex-derivatives","BTCF0:USTF0",1761559512973,0.07761426,115250.0,115240.0,0.95906353]
["bitfinex-derivatives","BTCF0:USTF0",1761559514679,0.07761426,115250.0,115240.0,0.7555755]
["bitfinex-derivatives","BTCF0:USTF0",1761559514972,0.07761426,115250.0,115240.0,0.95906353]
["bitfinex-derivatives","BTCF0:USTF0",1761559515770,0.05649,115250.0,115240.0,0.95906353]
["bitfinex-derivatives","BTCF0:USTF0",1761559518379,0.05649,115250.0,115240.0,1.10746353]
["bitfinex-derivatives","BTCF0:USTF0",1761559518577,0.07760735,115250.0,115240.0,1.10746353]
["bitfinex-derivatives","BTCF0:USTF0",1761559523682,0.05631735,115250.0,115240.0,1.10746353]
["bitfinex-derivatives","BTCF0:USTF0",1761559524182,0.07932735,115250.0,115240.0,1.10746353]
["bitfinex-derivatives","BTCF0:USTF0",1761559524585,0.05631735,115250.0,115240.0,1.10746353]
["bitfinex-derivatives","BTCF0:USTF0",1761559525182,0.07932735,115250.0,115240.0,1.10746353]
["bitfinex-derivatives","BTCF0:USTF0",1761559530184,0.30623998,115250.0,115240.0,0.80246363]
["bitfinex-derivatives","BTCF0:USTF0",1761559530387,0.30623998,115250.0,115240.0,1.02048803]
["bitfinex-derivatives","BTCF0:USTF0",1761559530784,0.34633498,115250.0,115240.0,1.02048803]
["bitfinex-derivatives","BTCF0:USTF0",1761559531391,0.34631037,115250.0,115240.0,0.817]
["bitfinex-derivatives","BTCF0:USTF0",1761559531591,0.14282234,115250.0,115240.0,1.02048803]
["bitfinex-derivatives","BTCF0:USTF0",1761559531788,0.34631037,115250.0,115240.0,0.71268803]
["bitfinex-derivatives","BTCF0:USTF0",1761559531993,0.36967843,115250.0,115240.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1761559532195,0.33844853,115250.0,115240.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1761559532491,0.32290588,115250.0,115240.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1761559532893,0.32290588,115250.0,115240.0,0.71268803]
["bitfinex-derivatives","BTCF0:USTF0",1761559533089,0.31404078,115250.0,115240.0,0.71268803]
["bitfinex-derivatives","BTCF0:USTF0",1761559533284,0.11055275,115250.0,115240.0,0.71268803]
["bitfinex-derivatives","BTCF0:USTF0",1761559534394,0.1260954,115250.0,115240.0,0.71268803]
["bitfinex-derivatives","BTCF0:USTF0",1761559534791,0.32958343,115250.0,115240.0,0.71268803]
["bitfinex-derivatives","BTCF0:USTF0",1761559534987,0.32958343,115250.0,115240.0,0.35188803]
["bitfinex-derivatives","BTCF0:USTF0",1761559535293,0.36079854,115250.0,115240.0,0.71268803]
["bitfinex-derivatives","BTCF0:USTF0",1761559535796,0.36079854,115250.0,115240.0,0.56428803]
["bitfinex-derivatives","BTCF0:USTF0",1761559536194,0.31403049,115250.0,115240.0,0.56428803]
["bitfinex-derivatives","BTCF0:USTF0",1761559537401,0.11054246,115250.0,115240.0,0.56428803]
["bitfinex-derivatives","BTCF0:USTF0",1761559539397,0.15731051,115250.0,115240.0,0.56428803]
["bitfinex-derivatives","BTCF0:USTF0",1761559539899,0.15731051,115250.0,115240.0,0.65106263]
["bitfinex-derivatives","BTCF0:USTF0",1761559540198,0.10301027,115250.0,115240.0,0.65106263]
["bitfinex-derivatives","BTCF0:USTF0",1761559541397,0.10301027,115250.0,115240.0,0.65406263]
["bitfinex-derivatives","BTCF0:USTF0",1761559544398,0.07960735,115250.0,115240.0,0.65406263]
["bitfinex-derivatives","BTCF0:USTF0",1761559545600,0.02111735,115250.0,115240.0,0.65406263]
["bitfinex-derivatives","BTCF0:USTF0",1761559546002,0.02111735,115250.0,115240.0,1.25406263]
["bitfinex-derivatives","BTCF0:USTF0",1761559547092,0.04676805,115280.0,115260.0,0.0867602]
["bitfinex-derivatives","BTCF0:USTF0",1761559547294,0.06239081,115310.0,115300.0,0.0867301]
["bitfinex-derivatives","BTCF0:USTF0",1761559547494,0.03478,115330.0,115320.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1761559547698,0.03478,115330.0,115320.0,1.31724303]
["bitfinex-derivatives","BTCF0:USTF0",1761559547699,0.05807,115330.0,115320.0,1.31724303]
["bitfinex-derivatives","BTCF0:USTF0",1761559547903,0.05807,115330.0,115320.0,1.02704]
["bitfinex-derivatives","BTCF0:USTF0",1761559548097,0.34826553,115330.0,115320.0,0.753155]
["bitfinex-derivatives","BTCF0:USTF0",1761559548598,0.1447775,115330.0,115320.0,0.86992803]
["bitfinex-derivatives","BTCF0:USTF0",1761559549199,0.1447775,115330.0,115320.0,0.95664313]
["bitfinex-derivatives","BTCF0:USTF0",1761559549400,0.1447776,115330.0,115320.0,1.52093116]
["bitfinex-derivatives","BTCF0:USTF0",1761559549601,0.1447776,115330.0,115320.0,1.23072803]
["bitfinex-derivatives","BTCF0:USTF0",1761559550001,0.1447776,115330.0,115320.0,1.43421606]
["bitfinex-derivatives","BTCF0:USTF0",1761559550193,0.1487776,115330.0,115320.0,1.43421606]
["bitfinex-derivatives","BTCF0:USTF0",1761559550610,0.1487776,115330.0,115320.0,1.52093116]
["bitfinex-derivatives","BTCF0:USTF0",1761559550802,0.1447776,115330.0,115320.0,1.52093116]
["bitfinex-derivatives","BTCF0:USTF0",1761559551405,0.1477776,115330.0,115320.0,1.1139551]
["bitfinex-derivatives","BTCF0:USTF0",1761559551605,0.1477776,115330.0,115320.0,1.52093116]
["bitfinex-derivatives","BTCF0:USTF0",1761559551805,0.06107,115330.0,115320.0,1.52093116]
["bitfinex-derivatives","BTCF0:USTF0",1761559552005,0.01601,115330.0,115320.0,1.52093116]
["bitfinex-derivatives","BTCF0:USTF0",1761559553005,0.01301,115330.0,115320.0,1.52093116]
["bitfinex-derivatives","BTCF0:USTF0",1761559554108,0.03478,115330.0,115320.0,1.52093116]
["bitfinex-derivatives","BTCF0:USTF0",1761559554408,0.1214876,115330.0,115320.0,1.52093116]
["bitfinex-derivatives","BTCF0:USTF0",1761559554605,0.1447776,115330.0,115320.0,1.52093116]
["bitfinex-derivatives","BTCF0:USTF0",1761559555405,0.1447776,115330.0,115320.0,1.23072803]
["bitfinex-derivatives","BTCF0:USTF0",1761559555609,0.1447776,115330.0,115320.0,1.31744323]
["bitfinex-derivatives","BTCF0:USTF0",1761559555907,0.1447776,115330.0,115320.0,1.31720323]
["bitfinex-derivatives","BTCF0:USTF0",1761559556211,0.1447776,115330.0,115320.0,1.52069126]
["bitfinex-derivatives","BTCF0:USTF0",1761559556611,0.1477776,115330.0,115320.0,1.52069126]
["bitfinex-derivatives","BTCF0:USTF0",1761559557011,0.1447776,115330.0,115320.0,1.52069126]
["bitfinex-derivatives","BTCF0:USTF0",1761559557516,0.01301,115330.0,115320.0,1.52069126]
["bitfinex-derivatives","BTCF0:USTF0",1761559557814,0.01301,115330.0,115320.0,1.29422159]
["bitfinex-derivatives","BTCF0:USTF0",1761559558015,0.03478,115330.0,115320.0,1.29422159]
["bitfinex-derivatives","BTCF0:USTF0",1761559558220,0.05807,115340.0,115330.0,0.0867082]
["bitfinex-derivatives","BTCF0:USTF0",1761559558409,0.05807,115340.0,115330.0,0.62801459]
["bitfinex-derivatives","BTCF0:USTF0",1761559560013,0.06107,115340.0,115330.0,0.62801459]
["bitfinex-derivatives","BTCF0:USTF0",1761559560715,0.06107,115340.0,115330.0,0.77641459]
["bitfinex-derivatives","BTCF0:USTF0",1761559561717,0.06107,115340.0,115330.0,0.93333459]
["bitfinex-derivatives","BTCF0:USTF0",1761559562216,0.01601,115340.0,115330.0,0.93333459]
["bitfinex-derivatives","BTCF0:USTF0",1761559562416,1e-07,115340.0,115330.0,0.93333459]
["bitfinex-derivatives","BTCF0:USTF0",1761559563119,0.05777,115360.0,115340.0,0.0866991]
["bitfinex-derivatives","BTCF0:USTF0",1761559563317,0.01301,115360.0,115350.0,1.29419949]
["bitfinex-derivatives","BTCF0:USTF0",1761559563818,0.61301,115360.0,115350.0,1.29419949]
["bitfinex-derivatives","BTCF0:USTF0",1761559564219,0.01301,115370.0,115360.0,0.0866855]
["bitfinex-derivatives","BTCF0:USTF0",1761559564420,0.01301,115370.0,115360.0,0.80849828]
["bitfinex-derivatives","BTCF0:USTF0",1761559565313,0.01301,115380.0,115370.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1761559565516,0.01301,115380.0,115370.0,0.93346439]
["bitfinex-derivatives","BTCF0:USTF0",1761559566319,0.01301,115380.0,115370.0,0.94232629]
["bitfinex-derivatives","BTCF0:USTF0",1761559567119,0.01401,115380.0,115370.0,0.94232629]
["bitfinex-derivatives","BTCF0:USTF0",1761559567323,0.006,115380.0,115370.0,0.94232629]
["bitfinex-derivatives","BTCF0:USTF0",1761559570312,1e-07,115380.0,115370.0,0.94232629]
["bitfinex-derivatives","BTCF0:USTF0",1761559572517,0.01373,115400.0,115380.0,0.0866693]
["bitfinex-derivatives","BTCF0:USTF0",1761559572719,0.01373,115400.0,115390.0,1.29436939]
["bitfinex-derivatives","BTCF0:USTF0",1761559572922,0.03504,115400.0,115390.0,1.29436939]
["bitfinex-derivatives","BTCF0:USTF0",1761559573217,0.65803,115400.0,115390.0,1.29436939]
["bitfinex-derivatives","BTCF0:USTF0",1761559573923,0.65903,115400.0,115390.0,1.29436939]
["bitfinex-derivatives","BTCF0:USTF0",1761559575723,0.61473,115400.0,115390.0,1.29436939]
["bitfinex-derivatives","BTCF0:USTF0",1761559575919,0.66014,115400.0,115390.0,1.29436939]
["bitfinex-derivatives","BTCF0:USTF0",1761559576929,0.66014,115400.0,115390.0,1.44276939]
["bitfinex-derivatives","BTCF0:USTF0",1761559577427,0.06014,115400.0,115390.0,1.44276939]
["bitfinex-derivatives","BTCF0:USTF0",1761559582233,0.06014,115400.0,115390.0,1.13716939]
["bitfinex-derivatives","BTCF0:USTF0",1761559582431,0.06014,115400.0,115390.0,1.44248939]
["bitfinex-derivatives","BTCF0:USTF0",1761559585132,0.00104,115400.0,115390.0,1.44248939]
["bitfinex-derivatives","BTCF0:USTF0",1761559586032,0.03605,115400.0,115390.0,1.44248939]
["bitfinex-derivatives","BTCF0:USTF0",1761559586535,0.05906,115400.0,115390.0,1.44248939]
["bitfinex-derivatives","BTCF0:USTF0",1761559589937,0.03605,115400.0,115390.0,1.44248939]
["bitfinex-derivatives","BTCF0:USTF0",1761559590241,0.01365,115400.0,115390.0,1.44248939]
["bitfinex-derivatives","BTCF0:USTF0",1761559590932,0.05906,115400.0,115390.0,1.44248939]
["bitfinex-derivatives","BTCF0:USTF0",1761559591939,0.01365,115400.0,115390.0,1.44248939]
["bitfinex-derivatives","BTCF0:USTF0",1761559592142,0.00104,115400.0,115390.0,1.62299578]
["bitfinex-derivatives","BTCF0:USTF0",1761559592330,0.05914,115420.0,115410.0,0.0866483]
["bitfinex-derivatives","BTCF0:USTF0",1761559592534,0.07924877,115420.0,115410.0,1.29391469]
["bitfinex-derivatives","BTCF0:USTF0",1761559593838,0.07924877,115420.0,115410.0,1.30238046]
["bitfinex-derivatives","BTCF0:USTF0",1761559594038,0.08024877,115420.0,115410.0,1.30238046]
["bitfinex-derivatives","BTCF0:USTF0",1761559595339,0.07924877,115420.0,115410.0,1.29391469]
["bitfinex-derivatives","BTCF0:USTF0",1761559595639,0.08024877,115420.0,115410.0,1.29391469]
["bitfinex-derivatives","BTCF0:USTF0",1761559596539,0.08024877,115420.0,115410.0,0.90210639]
["bitfinex-derivatives","BTCF0:USTF0",1761559596842,0.11113933,115420.0,115410.0,1.29411549]
["bitfinex-derivatives","BTCF0:USTF0",1761559597237,0.15737512,115420.0,115410.0,1.29411549]
["bitfinex-derivatives","BTCF0:USTF0",1761559597944,0.11113933,115420.0,115410.0,1.29411549]
["bitfinex-derivatives","BTCF0:USTF0",1761559601536,0.71113933,115420.0,115410.0,1.29411549]
["bitfinex-derivatives","BTCF0:USTF0",1761559601733,0.11113933,115420.0,115410.0,1.29411549]
["bitfinex-derivatives","BTCF0:USTF0",1761559601937,0.08024877,115420.0,115410.0,1.29411549]
["bitfinex-derivatives","BTCF0:USTF0",1761559603542,0.11113933,115420.0,115410.0,1.29411549]
["bitfinex-derivatives","BTCF0:USTF0",1761559604151,0.11113933,115420.0,115410.0,0.57251549]
["bitfinex-derivatives","BTCF0:USTF0",1761559604346,0.08024877,115420.0,115410.0,1.29411549]
["bitfinex-derivatives","BTCF0:USTF0",1761559604838,0.11113933,115420.0,115410.0,1.29411549]
["bitfinex-derivatives","BTCF0:USTF0",1761559605742,0.08024877,115420.0,115410.0,1.29411549]
["bitfinex-derivatives","BTCF0:USTF0",1761559605945,0.08024877,115420.0,115410.0,1.1136091]
["bitfinex-derivatives","BTCF0:USTF0",1761559606142,0.11113933,115420.0,115410.0,1.29411549]
["bitfinex-derivatives","BTCF0:USTF0",1761559606340,0.08024877,115420.0,115410.0,1.29411549]
["bitfinex-derivatives","BTCF0:USTF0",1761559606534,0.11113933,115420.0,115410.0,1.29411549]
["bitfinex-derivatives","BTCF0:USTF0",1761559607341,0.10361911,115420.0,115410.0,1.29411549]
["bitfinex-derivatives","BTCF0:USTF0",1761559616552,0.08024877,115420.0,115410.0,1.29411549]
["bitfinex-derivatives","BTCF0:USTF0",1761559617857,0.08024877,115420.0,115410.0,1.51907626]
["bitfinex-derivatives","BTCF0:USTF0",1761559618155,0.05723877,115420.0,115410.0,1.51907626]
["bitfinex-derivatives","BTCF0:USTF0",1761559618546,0.07917877,115420.0,115410.0,1.51907626]
["bitfinex-derivatives","BTCF0:USTF0",1761559619957,0.07917877,115420.0,115410.0,1.1136091]
["bitfinex-derivatives","BTCF0:USTF0",1761559620151,0.03483877,115420.0,115410.0,1.51907626]
["bitfinex-derivatives","BTCF0:USTF0",1761559620355,0.03706034,115430.0,115420.0,0.0866411]
["bitfinex-derivatives","BTCF0:USTF0",1761559620556,0.03706034,115430.0,115420.0,0.85290826]
["bitfinex-derivatives","BTCF0:USTF0",1761559620754,0.08215034,115430.0,115420.0,0.85290826]
["bitfinex-derivatives","BTCF0:USTF0",1761559621056,0.05878,115430.0,115420.0,0.85290826]
["bitfinex-derivatives","BTCF0:USTF0",1761559621356,0.05878,115430.0,115420.0,0.65017468]
["bitfinex-derivatives","BTCF0:USTF0",1761559622355,0.03784,115430.0,115420.0,0.85290826]
["bitfinex-derivatives","BTCF0:USTF0",1761559622656,0.05978,115430.0,115420.0,0.85290826]
["bitfinex-derivatives","BTCF0:USTF0",1761559622957,0.05878,115430.0,115420.0,0.65017468]
["bitfinex-derivatives","BTCF0:USTF0",1761559623157,0.05978,115430.0,115420.0,0.65017468]
["bitfinex-derivatives","BTCF0:USTF0",1761559623359,0.05978,115430.0,115420.0,0.4474411]
["bitfinex-derivatives","BTCF0:USTF0",1761559623654,0.05978,115430.0,115420.0,0.65017468]
["bitfinex-derivatives","BTCF0:USTF0",1761559624457,0.06121034,115430.0,115420.0,0.85290826]
["bitfinex-derivatives","BTCF0:USTF0",1761559624654,0.03806034,115430.0,115420.0,0.85290826]
["bitfinex-derivatives","BTCF0:USTF0",1761559624861,0.06686471,115440.0,115430.0,0.0866339]
["bitfinex-derivatives","BTCF0:USTF0",1761559625061,0.06686471,115440.0,115430.0,1.15794106]
["bitfinex-derivatives","BTCF0:USTF0",1761559625062,0.05874415,115440.0,115430.0,1.15794106]
["bitfinex-derivatives","BTCF0:USTF0",1761559625358,0.08094415,115440.0,115430.0,1.15794106]
["bitfinex-derivatives","BTCF0:USTF0",1761559625958,0.08194415,115440.0,115430.0,1.15794106]
["bitfinex-derivatives","BTCF0:USTF0",1761559627154,0.08194415,115440.0,115430.0,0.56353358]
["bitfinex-derivatives","BTCF0:USTF0",1761559627359,0.11283471,115440.0,115430.0,0.56353358]
["bitfinex-derivatives","BTCF0:USTF0",1761559627554,0.11283471,115440.0,115430.0,0.65016748]
["bitfinex-derivatives","BTCF0:USTF0",1761559627751,0.11283471,115440.0,115430.0,0.56353358]
["bitfinex-derivatives","BTCF0:USTF0",1761559629362,0.08194415,115440.0,115430.0,0.56353358]
["bitfinex-derivatives","BTCF0:USTF0",1761559629663,0.08219415,115440.0,115430.0,0.56353358]
["bitfinex-derivatives","BTCF0:USTF0",1761559630464,0.08219415,115440.0,115430.0,0.65016748]
["bitfinex-derivatives","BTCF0:USTF0",1761559632361,0.68219415,115440.0,115430.0,0.56353358]
["bitfinex-derivatives","BTCF0:USTF0",1761559632562,0.68219415,115440.0,115430.0,0.65016748]
["bitfinex-derivatives","BTCF0:USTF0",1761559632953,0.68219415,115440.0,115430.0,0.56353358]
["bitfinex-derivatives","BTCF0:USTF0",1761559633760,0.71308471,115440.0,115430.0,0.56353358]
["bitfinex-derivatives","BTCF0:USTF0",1761559634461,0.68219415,115440.0,115430.0,0.65016748]
["bitfinex-derivatives","BTCF0:USTF0",1761559635259,0.68219415,115440.0,115430.0,0.56353358]
["bitfinex-derivatives","BTCF0:USTF0",1761559635562,0.68219415,115440.0,115430.0,0.65016728]
["bitfinex-derivatives","BTCF0:USTF0",1761559636461,0.68119415,115440.0,115430.0,0.65016728]
["bitfinex-derivatives","BTCF0:USTF0",1761559636661,0.68119415,115440.0,115430.0,0.56353358]
["bitfinex-derivatives","BTCF0:USTF0",1761559637060,0.68119415,115440.0,115430.0,0.65016728]
["bitfinex-derivatives","BTCF0:USTF0",1761559637462,0.68119415,115440.0,115430.0,0.56353358]
["bitfinex-derivatives","BTCF0:USTF0",1761559638060,0.08119415,115440.0,115430.0,0.56353358]
["bitfinex-derivatives","BTCF0:USTF0",1761559638263,1.08666131,115440.0,115430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761559638572,0.05798,115430.0,115420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761559638771,0.33857178,115430.0,115420.0,0.56353358]
["bitfinex-derivatives","BTCF0:USTF0",1761559639472,0.29185686,115430.0,115420.0,0.56353358]
["bitfinex-derivatives","BTCF0:USTF0",1761559639671,0.08912328,115430.0,115420.0,0.56353358]
["bitfinex-derivatives","BTCF0:USTF0",1761559639871,0.29185686,115430.0,115420.0,0.56353358]
["bitfinex-derivatives","BTCF0:USTF0",1761559640273,0.29185686,115430.0,115420.0,0.56553358]
["bitfinex-derivatives","BTCF0:USTF0",1761559640767,0.08912328,115430.0,115420.0,0.56553358]
["bitfinex-derivatives","BTCF0:USTF0",1761559641072,0.29185686,115430.0,115420.0,0.56553358]
["bitfinex-derivatives","BTCF0:USTF0",1761559641575,0.08912328,115430.0,115420.0,0.56553358]
["bitfinex-derivatives","BTCF0:USTF0",1761559642876,0.29185686,115430.0,115420.0,0.56553358]
["bitfinex-derivatives","BTCF0:USTF0",1761559643877,0.89185686,115430.0,115420.0,0.56553358]
["bitfinex-derivatives","BTCF0:USTF0",1761559644175,0.89185686,115430.0,115420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761559644377,1.19681686,115430.0,115420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761559644676,1.19681686,115430.0,115420.0,0.56553358]
["bitfinex-derivatives","BTCF0:USTF0",1761559647176,0.99408328,115430.0,115420.0,0.56553358]
["bitfinex-derivatives","BTCF0:USTF0",1761559648976,0.96294,115430.0,115420.0,0.56553358]
["bitfinex-derivatives","BTCF0:USTF0",1761559649381,0.96294,115430.0,115420.0,0.65217478]
["bitfinex-derivatives","BTCF0:USTF0",1761559649584,0.65798,115430.0,115420.0,0.65217478]
["bitfinex-derivatives","BTCF0:USTF0",1761559651778,0.65798,115430.0,115420.0,0.56553358]
["bitfinex-derivatives","BTCF0:USTF0",1761559652678,0.65798,115430.0,115420.0,0.65217478]
["bitfinex-derivatives","BTCF0:USTF0",1761559652878,0.65798,115430.0,115420.0,0.56553358]
["bitfinex-derivatives","BTCF0:USTF0",1761559653875,0.26071358,115430.0,115420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761559654079,0.29185686,115430.0,115420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761559654779,0.05883,115420.0,115410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761559654981,0.59760614,115420.0,115410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761559655281,1.19760614,115420.0,115410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761559655681,1.19760614,115420.0,115410.0,0.56353358]
["bitfinex-derivatives","BTCF0:USTF0",1761559656382,0.59760614,115420.0,115410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761559656879,0.05883,115380.0,115370.0,0.95517218]
["bitfinex-derivatives","BTCF0:USTF0",1761559657281,0.05883,115380.0,115370.0,0.86849358]
["bitfinex-derivatives","BTCF0:USTF0",1761559657779,0.05883,115380.0,115370.0,0.56353358]
["bitfinex-derivatives","BTCF0:USTF0",1761559657982,0.05883,115380.0,115370.0,0.65021248]
["bitfinex-derivatives","BTCF0:USTF0",1761559658386,0.05883,115380.0,115370.0,0.56353358]
["bitfinex-derivatives","BTCF0:USTF0",1761559658789,0.05883,115380.0,115370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761559658980,0.05883,115380.0,115370.0,0.56353358]
["bitfinex-derivatives","BTCF0:USTF0",1761559659184,0.05883,115380.0,115370.0,0.20273358]
["bitfinex-derivatives","BTCF0:USTF0",1761559659389,0.05883,115380.0,115370.0,0.20773358]
["bitfinex-derivatives","BTCF0:USTF0",1761559659886,0.05883,115380.0,115370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761559660092,0.05883,115380.0,115370.0,0.20773358]
["bitfinex-derivatives","BTCF0:USTF0",1761559660889,0.05883,115380.0,115370.0,0.29441248]
["bitfinex-derivatives","BTCF0:USTF0",1761559664897,0.05883,115380.0,115370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761559665091,0.26156358,115380.0,115370.0,0.20773358]
["bitfinex-derivatives","BTCF0:USTF0",1761559665395,0.62236358,115380.0,115370.0,0.20773358]
["bitfinex-derivatives","BTCF0:USTF0",1761559665692,1.13013716,115380.0,115370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761559665897,1.13874566,115380.0,115370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761559666091,0.93601208,115380.0,115370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761559666993,1.73874566,115380.0,115370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761559667291,0.05846,115360.0,115350.0,0.56364046]
["bitfinex-derivatives","BTCF0:USTF0",1761559667491,0.05846,115360.0,115350.0,0.86880046]
["bitfinex-derivatives","BTCF0:USTF0",1761559668502,0.05846,115360.0,115350.0,0.95549436]
["bitfinex-derivatives","BTCF0:USTF0",1761559668701,0.05846,115360.0,115350.0,0.96249436]
["bitfinex-derivatives","BTCF0:USTF0",1761559669496,0.05846,115360.0,115350.0,0.96349436]
["bitfinex-derivatives","BTCF0:USTF0",1761559669898,0.05846,115360.0,115350.0,0.60269436]
["bitfinex-derivatives","BTCF0:USTF0",1761559670303,0.05846,115360.0,115350.0,0.29753436]
["bitfinex-derivatives","BTCF0:USTF0",1761559670803,0.05846,115360.0,115350.0,0.60269436]
["bitfinex-derivatives","BTCF0:USTF0",1761559671001,0.05846,115360.0,115350.0,0.29753436]
["bitfinex-derivatives","BTCF0:USTF0",1761559671505,0.05846,115360.0,115350.0,0.09480078]
["bitfinex-derivatives","BTCF0:USTF0",1761559671705,0.05846,115360.0,115350.0,0.29753436]
["bitfinex-derivatives","BTCF0:USTF0",1761559671902,0.05846,115360.0,115350.0,0.60269436]
["bitfinex-derivatives","BTCF0:USTF0",1761559672102,0.05846,115360.0,115350.0,0.29753436]
["bitfinex-derivatives","BTCF0:USTF0",1761559672299,0.05846,115360.0,115350.0,0.50026794]
["bitfinex-derivatives","BTCF0:USTF0",1761559672607,0.05846,115360.0,115350.0,1.16622794]
["bitfinex-derivatives","BTCF0:USTF0",1761559673203,0.05846,115360.0,115350.0,0.87680046]
["bitfinex-derivatives","BTCF0:USTF0",1761559673507,0.05846,115360.0,115350.0,0.67406688]
["bitfinex-derivatives","BTCF0:USTF0",1761559673508,0.26119358,115360.0,115350.0,0.67406688]
["bitfinex-derivatives","BTCF0:USTF0",1761559673707,0.05846,115360.0,115350.0,0.87680046]
["bitfinex-derivatives","BTCF0:USTF0",1761559675205,0.05846,115360.0,115350.0,0.96349356]
["bitfinex-derivatives","BTCF0:USTF0",1761559675710,0.05846,115360.0,115350.0,0.67406688]
["bitfinex-derivatives","BTCF0:USTF0",1761559675711,0.26119358,115360.0,115350.0,0.67406688]
["bitfinex-derivatives","BTCF0:USTF0",1761559675912,0.26119358,115360.0,115350.0,0.51600046]
["bitfinex-derivatives","BTCF0:USTF0",1761559676301,0.05846,115360.0,115350.0,0.51600046]
["bitfinex-derivatives","BTCF0:USTF0",1761559677311,0.05846,115360.0,115350.0,0.29753356]
["bitfinex-derivatives","BTCF0:USTF0",1761559677811,0.05846,115360.0,115350.0,0.00810688]
["bitfinex-derivatives","BTCF0:USTF0",1761559678409,0.05846,115360.0,115350.0,0.09479998]
["bitfinex-derivatives","BTCF0:USTF0",1761559678612,0.05846,115360.0,115350.0,0.63605549]
["bitfinex-derivatives","BTCF0:USTF0",1761559679211,0.05846,115360.0,115350.0,0.09479998]
["bitfinex-derivatives","BTCF0:USTF0",1761559679612,0.05846,115360.0,115350.0,0.00810688]
["bitfinex-derivatives","BTCF0:USTF0",1761559681014,0.23891551,115360.0,115350.0,0.00810688]
["bitfinex-derivatives","BTCF0:USTF0",1761559681517,0.59971551,115360.0,115350.0,0.00810688]
["bitfinex-derivatives","BTCF0:USTF0",1761559681916,0.63083986,115360.0,115350.0,0.00810688]
["bitfinex-derivatives","BTCF0:USTF0",1761559682416,0.59971551,115360.0,115350.0,0.00810688]
["bitfinex-derivatives","BTCF0:USTF0",1761559683319,0.63083986,115360.0,115350.0,0.00810688]
["bitfinex-derivatives","BTCF0:USTF0",1761559684919,0.4737033,115360.0,115350.0,0.00810688]
["bitfinex-derivatives","BTCF0:USTF0",1761559685313,0.08958435,115360.0,115350.0,0.00810688]
["bitfinex-derivatives","BTCF0:USTF0",1761559685617,0.47371186,115360.0,115350.0,0.00810688]
["bitfinex-derivatives","BTCF0:USTF0",1761559686318,0.45038435,115360.0,115350.0,0.00810688]
["bitfinex-derivatives","BTCF0:USTF0",1761559687214,0.63083986,115360.0,115350.0,0.00810688]
["bitfinex-derivatives","BTCF0:USTF0",1761559688718,0.27003986,115360.0,115350.0,0.00810688]
["bitfinex-derivatives","BTCF0:USTF0",1761559688919,0.67752638,115360.0,115350.0,0.00810688]
["bitfinex-derivatives","BTCF0:USTF0",1761559691721,0.64640203,115360.0,115350.0,0.00810688]
["bitfinex-derivatives","BTCF0:USTF0",1761559696724,0.64640203,115360.0,115320.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1761559696725,0.05716,115330.0,115320.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1761559696919,0.0805355,115330.0,115320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761559697123,0.10065921,115330.0,115320.0,0.4475157]
["bitfinex-derivatives","BTCF0:USTF0",1761559697821,0.10075136,115330.0,115320.0,0.4475157]
["bitfinex-derivatives","BTCF0:USTF0",1761559698126,0.10075136,115330.0,115320.0,0.62797121]
["bitfinex-derivatives","BTCF0:USTF0",1761559698328,0.10075136,115330.0,115320.0,0.63641068]
["bitfinex-derivatives","BTCF0:USTF0",1761559698527,0.10075136,115330.0,115320.0,0.63741068]
["bitfinex-derivatives","BTCF0:USTF0",1761559698727,0.07737586,115330.0,115320.0,0.63741068]
["bitfinex-derivatives","BTCF0:USTF0",1761559699230,0.07737586,115330.0,115320.0,0.64141068]
["bitfinex-derivatives","BTCF0:USTF0",1761559699428,0.05539586,115330.0,115320.0,0.64141068]
["bitfinex-derivatives","BTCF0:USTF0",1761559699729,0.07736963,115330.0,115320.0,0.46095517]
["bitfinex-derivatives","BTCF0:USTF0",1761559699924,0.07736963,115330.0,115320.0,0.64141068]
["bitfinex-derivatives","BTCF0:USTF0",1761559700130,0.03393963,115330.0,115320.0,0.94645068]
["bitfinex-derivatives","BTCF0:USTF0",1761559700327,0.05538963,115330.0,115320.0,0.94645068]
["bitfinex-derivatives","BTCF0:USTF0",1761559701930,0.07736963,115330.0,115320.0,0.94645068]
["bitfinex-derivatives","BTCF0:USTF0",1761559702525,0.03393963,115330.0,115320.0,0.94645068]
["bitfinex-derivatives","BTCF0:USTF0",1761559702727,0.05538963,115330.0,115320.0,0.94645068]
["bitfinex-derivatives","BTCF0:USTF0",1761559703130,0.02020963,115330.0,115320.0,0.94645068]
["bitfinex-derivatives","BTCF0:USTF0",1761559703727,0.02020963,115330.0,115320.0,1.12690619]
["bitfinex-derivatives","BTCF0:USTF0",1761559704030,0.01373,115340.0,115330.0,0.0867082]
["bitfinex-derivatives","BTCF0:USTF0",1761559704329,0.08052846,115350.0,115340.0,0.0867007]
["bitfinex-derivatives","BTCF0:USTF0",1761559704631,0.07728428,115350.0,115340.0,0.93295621]
["bitfinex-derivatives","BTCF0:USTF0",1761559706732,0.08128428,115350.0,115340.0,0.93295621]
["bitfinex-derivatives","BTCF0:USTF0",1761559706934,0.08128428,115350.0,115340.0,0.93395621]
["bitfinex-derivatives","BTCF0:USTF0",1761559708034,0.08128428,115350.0,115340.0,0.4485007]
["bitfinex-derivatives","BTCF0:USTF0",1761559708233,0.08128428,115350.0,115340.0,0.93403621]
["bitfinex-derivatives","BTCF0:USTF0",1761559712734,0.08128428,115350.0,115340.0,0.57323621]
["bitfinex-derivatives","BTCF0:USTF0",1761559712935,0.08128428,115350.0,115340.0,0.93403621]
["bitfinex-derivatives","BTCF0:USTF0",1761559713842,0.08128428,115350.0,115340.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1761559714231,0.08128428,115350.0,115340.0,0.93395621]
["bitfinex-derivatives","BTCF0:USTF0",1761559717941,0.05930428,115350.0,115340.0,0.93395621]
["bitfinex-derivatives","BTCF0:USTF0",1761559718141,0.03785428,115350.0,115340.0,0.93395621]
["bitfinex-derivatives","BTCF0:USTF0",1761559719146,0.05988428,115350.0,115340.0,0.93395621]
["bitfinex-derivatives","BTCF0:USTF0",1761559719339,0.03785428,115350.0,115340.0,0.93395621]
["bitfinex-derivatives","BTCF0:USTF0",1761559719844,0.05988428,115350.0,115340.0,0.93395621]
["bitfinex-derivatives","BTCF0:USTF0",1761559720444,0.08138428,115350.0,115340.0,0.93391621]
["bitfinex-derivatives","BTCF0:USTF0",1761559723446,0.08138428,115350.0,115340.0,1.08231621]
["bitfinex-derivatives","BTCF0:USTF0",1761559726144,0.08138428,115350.0,115340.0,0.9018607]
["bitfinex-derivatives","BTCF0:USTF0",1761559726349,0.08138428,115350.0,115340.0,1.08231621]
["bitfinex-derivatives","BTCF0:USTF0",1761559729348,0.08138428,115350.0,115340.0,0.93391621]
["bitfinex-derivatives","BTCF0:USTF0",1761559731450,0.05988428,115350.0,115340.0,0.93391621]
["bitfinex-derivatives","BTCF0:USTF0",1761559731844,0.03785428,115350.0,115340.0,0.93391621]
["bitfinex-derivatives","BTCF0:USTF0",1761559732555,0.05988428,115350.0,115340.0,0.93391621]
["bitfinex-derivatives","BTCF0:USTF0",1761559733153,0.004,115350.0,115340.0,0.77735621]
["bitfinex-derivatives","BTCF0:USTF0",1761559733451,0.11182166,115380.0,115370.0,0.0866782]
["bitfinex-derivatives","BTCF0:USTF0",1761559733652,0.08065432,115380.0,115370.0,0.93289371]
["bitfinex-derivatives","BTCF0:USTF0",1761559734758,0.05726,115380.0,115370.0,0.93289371]
["bitfinex-derivatives","BTCF0:USTF0",1761559735161,0.06726,115380.0,115370.0,0.93289371]
["bitfinex-derivatives","BTCF0:USTF0",1761559736561,0.06726,115380.0,115370.0,0.94162693]
["bitfinex-derivatives","BTCF0:USTF0",1761559736860,0.02373,115380.0,115370.0,0.94162693]
["bitfinex-derivatives","BTCF0:USTF0",1761559737261,0.04576,115380.0,115370.0,0.94162693]
["bitfinex-derivatives","BTCF0:USTF0",1761559737658,0.06726,115380.0,115370.0,0.94162693]
["bitfinex-derivatives","BTCF0:USTF0",1761559738162,0.02373,115380.0,115370.0,0.94162693]
["bitfinex-derivatives","BTCF0:USTF0",1761559738563,0.01,115380.0,115370.0,0.94162693]
["bitfinex-derivatives","BTCF0:USTF0",1761559739653,0.01,115380.0,115370.0,1.01063376]
["bitfinex-derivatives","BTCF0:USTF0",1761559739856,0.01,115380.0,115370.0,1.21344948]
["bitfinex-derivatives","BTCF0:USTF0",1761559741263,0.01,115380.0,115370.0,1.16680286]
["bitfinex-derivatives","BTCF0:USTF0",1761559741558,0.03642432,115410.0,115400.0,0.0866557]
["bitfinex-derivatives","BTCF0:USTF0",1761559741559,0.05656,115410.0,115400.0,0.0866557]
["bitfinex-derivatives","BTCF0:USTF0",1761559741761,0.05656,115420.0,115410.0,0.0866481]
["bitfinex-derivatives","BTCF0:USTF0",1761559741955,0.05656,115420.0,115410.0,0.85307954]
["bitfinex-derivatives","BTCF0:USTF0",1761559743562,0.03498,115430.0,115420.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1761559743757,0.05712,115430.0,115420.0,0.95553572]
["bitfinex-derivatives","BTCF0:USTF0",1761559744368,0.01303,115430.0,115420.0,0.95553572]
["bitfinex-derivatives","BTCF0:USTF0",1761559745066,0.03598,115430.0,115420.0,0.95553572]
["bitfinex-derivatives","BTCF0:USTF0",1761559745968,0.05812,115430.0,115420.0,0.95553572]
["bitfinex-derivatives","BTCF0:USTF0",1761559746168,0.03598,115430.0,115420.0,0.96425299]
["bitfinex-derivatives","BTCF0:USTF0",1761559746368,0.05812,115430.0,115420.0,0.96425299]
["bitfinex-derivatives","BTCF0:USTF0",1761559747567,0.01403,115430.0,115420.0,0.96425299]
["bitfinex-derivatives","BTCF0:USTF0",1761559748559,0.001,115430.0,115420.0,0.96425299]
["bitfinex-derivatives","BTCF0:USTF0",1761559749966,0.001,115430.0,115420.0,0.96525299]
["bitfinex-derivatives","BTCF0:USTF0",1761559750466,0.05628,115440.0,115430.0,0.0866324]
["bitfinex-derivatives","BTCF0:USTF0",1761559750667,0.05628,115440.0,115430.0,0.79864812]
["bitfinex-derivatives","BTCF0:USTF0",1761559751771,0.05728,115440.0,115430.0,0.5958324]
["bitfinex-derivatives","BTCF0:USTF0",1761559751971,0.26009572,115440.0,115430.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1761559752269,0.26009572,115440.0,115430.0,0.45356]
["bitfinex-derivatives","BTCF0:USTF0",1761559752473,0.26009572,115440.0,115430.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1761559752767,0.26009572,115440.0,115430.0,0.35121572]
["bitfinex-derivatives","BTCF0:USTF0",1761559752768,0.05728,115440.0,115430.0,0.35121572]
["bitfinex-derivatives","BTCF0:USTF0",1761559752972,0.05728,115440.0,115430.0,0.71201572]
["bitfinex-derivatives","BTCF0:USTF0",1761559753175,0.05728,115440.0,115430.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1761559753370,0.05728,115440.0,115430.0,0.71201572]
["bitfinex-derivatives","BTCF0:USTF0",1761559753872,0.26009572,115440.0,115430.0,0.71201572]
["bitfinex-derivatives","BTCF0:USTF0",1761559754064,0.05728,115440.0,115430.0,0.71201572]
["bitfinex-derivatives","BTCF0:USTF0",1761559755475,0.05728,115440.0,115430.0,0.79864822]
["bitfinex-derivatives","BTCF0:USTF0",1761559755677,0.05728,115440.0,115430.0,0.65024822]
["bitfinex-derivatives","BTCF0:USTF0",1761559757879,0.05728,115440.0,115430.0,0.56361572]
["bitfinex-derivatives","BTCF0:USTF0",1761559758080,0.26009572,115440.0,115430.0,0.20281572]
["bitfinex-derivatives","BTCF0:USTF0",1761559759276,0.28033185,115440.0,115430.0,0.20281572]
["bitfinex-derivatives","BTCF0:USTF0",1761559759682,0.28033185,115440.0,115430.0,0.28944892]
["bitfinex-derivatives","BTCF0:USTF0",1761559760583,0.28033185,115440.0,115430.0,0.20281572]
["bitfinex-derivatives","BTCF0:USTF0",1761559763281,0.05714,115430.0,115420.0,0.95541062]
["bitfinex-derivatives","BTCF0:USTF0",1761559763574,0.28024433,115430.0,115420.0,0.66596]
["bitfinex-derivatives","BTCF0:USTF0",1761559763980,0.28024433,115430.0,115420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761559764279,0.05714,115420.0,115410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761559764476,0.28024433,115420.0,115410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761559764676,0.30363865,115420.0,115410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761559765383,0.10082293,115420.0,115410.0,0.56361572]
["bitfinex-derivatives","BTCF0:USTF0",1761559765583,0.10082293,115420.0,115410.0,0.65026382]
["bitfinex-derivatives","BTCF0:USTF0",1761559765782,0.10082293,115420.0,115410.0,0.65426382]
["bitfinex-derivatives","BTCF0:USTF0",1761559765978,0.10082293,115420.0,115410.0,0.56761572]
["bitfinex-derivatives","BTCF0:USTF0",1761559766580,0.10082293,115420.0,115410.0,0.65426382]
["bitfinex-derivatives","BTCF0:USTF0",1761559767379,0.10082293,115420.0,115410.0,0.56761572]
["bitfinex-derivatives","BTCF0:USTF0",1761559767380,0.30363865,115420.0,115410.0,0.56761572]
["bitfinex-derivatives","BTCF0:USTF0",1761559767986,0.30363865,115420.0,115410.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761559768180,0.33480599,115420.0,115410.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761559768582,0.33480599,115420.0,115410.0,0.56761572]
["bitfinex-derivatives","BTCF0:USTF0",1761559769281,0.10859595,115420.0,115410.0,0.56761572]
["bitfinex-derivatives","BTCF0:USTF0",1761559769481,0.31141167,115420.0,115410.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761559770188,0.10859595,115420.0,115410.0,0.65426382]
["bitfinex-derivatives","BTCF0:USTF0",1761559770485,0.10859595,115420.0,115410.0,0.4514481]
["bitfinex-derivatives","BTCF0:USTF0",1761559770685,0.31141167,115420.0,115410.0,0.65426382]
["bitfinex-derivatives","BTCF0:USTF0",1761559771187,0.10859595,115420.0,115410.0,0.65426382]
["bitfinex-derivatives","BTCF0:USTF0",1761559772588,0.13194009,115420.0,115410.0,0.65426382]
["bitfinex-derivatives","BTCF0:USTF0",1761559774486,0.10077275,115420.0,115410.0,0.65426382]
["bitfinex-derivatives","BTCF0:USTF0",1761559774784,0.10077275,115420.0,115410.0,0.56761572]
["bitfinex-derivatives","BTCF0:USTF0",1761559775489,0.10077275,115420.0,115410.0,0.65426382]
["bitfinex-derivatives","BTCF0:USTF0",1761559777385,0.10077275,115420.0,115410.0,0.29346382]
["bitfinex-derivatives","BTCF0:USTF0",1761559777590,0.10077275,115420.0,115410.0,0.65426382]
["bitfinex-derivatives","BTCF0:USTF0",1761559777789,0.10077275,115420.0,115410.0,0.85707954]
["bitfinex-derivatives","BTCF0:USTF0",1761559778592,0.07742861,115420.0,115410.0,0.85707954]
["bitfinex-derivatives","BTCF0:USTF0",1761559779898,0.02028861,115420.0,115410.0,0.85707954]
["bitfinex-derivatives","BTCF0:USTF0",1761559780090,0.10310128,115430.0,115420.0,0.0866406]
["bitfinex-derivatives","BTCF0:USTF0",1761559780287,0.10310123,115430.0,115420.0,0.95513632]
["bitfinex-derivatives","BTCF0:USTF0",1761559781394,0.10310123,115430.0,115420.0,0.95613632]
["bitfinex-derivatives","BTCF0:USTF0",1761559781792,0.03424709,115430.0,115420.0,0.95613632]
["bitfinex-derivatives","BTCF0:USTF0",1761559782197,0.05700709,115430.0,115420.0,0.95613632]
["bitfinex-derivatives","BTCF0:USTF0",1761559782798,0.07975709,115430.0,115420.0,0.95613632]
["bitfinex-derivatives","BTCF0:USTF0",1761559787499,0.28257281,115430.0,115420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761559787798,0.30591695,115430.0,115420.0,0.95617632]
["bitfinex-derivatives","BTCF0:USTF0",1761559787999,0.33708429,115430.0,115420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761559788204,0.33708429,115430.0,115420.0,0.66668]
["bitfinex-derivatives","BTCF0:USTF0",1761559788699,0.33708429,115430.0,115420.0,0.86949572]
["bitfinex-derivatives","BTCF0:USTF0",1761559788899,0.10310123,115430.0,115420.0,0.86949572]
["bitfinex-derivatives","BTCF0:USTF0",1761559789102,0.10310123,115430.0,115420.0,0.50869572]
["bitfinex-derivatives","BTCF0:USTF0",1761559789802,0.30591695,115430.0,115420.0,0.50869572]
["bitfinex-derivatives","BTCF0:USTF0",1761559791605,0.30591695,115430.0,115420.0,0.59533632]
["bitfinex-derivatives","BTCF0:USTF0",1761559792299,0.10310123,115430.0,115420.0,0.59533632]
["bitfinex-derivatives","BTCF0:USTF0",1761559793607,0.10310123,115430.0,115420.0,0.95613632]
["bitfinex-derivatives","BTCF0:USTF0",1761559795008,0.07975709,115430.0,115420.0,0.95613632]
["bitfinex-derivatives","BTCF0:USTF0",1761559796107,0.03424709,115430.0,115420.0,0.95613632]
["bitfinex-derivatives","BTCF0:USTF0",1761559796904,0.02035709,115430.0,115420.0,0.95613632]
["bitfinex-derivatives","BTCF0:USTF0",1761559797609,0.05618709,115430.0,115420.0,0.95613632]
["bitfinex-derivatives","BTCF0:USTF0",1761559798408,0.07893709,115430.0,115420.0,0.7533206]
["bitfinex-derivatives","BTCF0:USTF0",1761559798609,0.07893709,115430.0,115420.0,0.95613632]
["bitfinex-derivatives","BTCF0:USTF0",1761559799612,0.10228123,115430.0,115420.0,0.86953572]
["bitfinex-derivatives","BTCF0:USTF0",1761559799906,0.10228123,115430.0,115420.0,0.66672]
["bitfinex-derivatives","BTCF0:USTF0",1761559800807,0.13344857,115430.0,115420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761559801010,0.10228123,115430.0,115420.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1761559801407,0.91367363,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761559801602,0.6978805,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761559801901,0.98735296,115430.0,115400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761559802107,0.98735296,115430.0,115400.0,0.7524556]
["bitfinex-derivatives","BTCF0:USTF0",1761559802108,0.08194107,115410.0,115400.0,0.7524556]
["bitfinex-derivatives","BTCF0:USTF0",1761559802304,0.10229816,115410.0,115400.0,0.7524556]
["bitfinex-derivatives","BTCF0:USTF0",1761559802807,0.10229816,115410.0,115400.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1761559803701,0.10229816,115410.0,115400.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1761559804207,0.10229816,115410.0,115400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761559804407,0.13344625,115410.0,115400.0,0.30804]
["bitfinex-derivatives","BTCF0:USTF0",1761559804806,0.49424625,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761559805006,0.65111024,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761559805406,1.25111024,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761559805710,0.78022506,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761559805911,0.90472506,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761559806211,0.96711587,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761559806414,0.95138346,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761559806709,0.90472506,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761559807214,0.95136249,115410.0,115380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761559807408,0.0819772,115390.0,115380.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1761559808305,0.05866,115390.0,115380.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1761559808508,0.05866,115390.0,115380.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1761559813018,0.23888506,115390.0,115380.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1761559813217,0.23888506,115390.0,115380.0,0.38705]
["bitfinex-derivatives","BTCF0:USTF0",1761559813417,0.54392506,115390.0,115380.0,0.38705]
["bitfinex-derivatives","BTCF0:USTF0",1761559813618,0.3637,115390.0,115380.0,0.38705]
["bitfinex-derivatives","BTCF0:USTF0",1761559813817,0.3870172,115390.0,115380.0,0.38705]
["bitfinex-derivatives","BTCF0:USTF0",1761559814021,0.3870172,115390.0,115380.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1761559814411,0.3637,115390.0,115380.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1761559816722,0.05866,115390.0,115380.0,0.58971506]
["bitfinex-derivatives","BTCF0:USTF0",1761559817122,0.05866,115390.0,115380.0,0.40949]
["bitfinex-derivatives","BTCF0:USTF0",1761559817319,0.04478,115390.0,115380.0,0.4961601]
["bitfinex-derivatives","BTCF0:USTF0",1761559817617,0.04478,115390.0,115380.0,0.5075301]
["bitfinex-derivatives","BTCF0:USTF0",1761559817821,0.06499405,115390.0,115380.0,0.5075301]
["bitfinex-derivatives","BTCF0:USTF0",1761559818424,0.06499405,115390.0,115380.0,0.68775516]
["bitfinex-derivatives","BTCF0:USTF0",1761559819123,0.06499405,115390.0,115380.0,0.60108506]
["bitfinex-derivatives","BTCF0:USTF0",1761559819323,0.06499405,115390.0,115380.0,0.68775516]
["bitfinex-derivatives","BTCF0:USTF0",1761559819520,0.02021405,115390.0,115380.0,0.99287516]
["bitfinex-derivatives","BTCF0:USTF0",1761559819824,0.01388,115410.0,115400.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1761559819825,0.04534,115410.0,115400.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1761559820127,0.06555131,115410.0,115400.0,0.53631506]
["bitfinex-derivatives","BTCF0:USTF0",1761559820325,0.06555131,115410.0,115400.0,0.62297016]
["bitfinex-derivatives","BTCF0:USTF0",1761559821320,0.06555131,115410.0,115400.0,0.98377016]
["bitfinex-derivatives","BTCF0:USTF0",1761559821727,0.04534,115410.0,115400.0,0.98377016]
["bitfinex-derivatives","BTCF0:USTF0",1761559821927,0.06555253,115410.0,115400.0,0.98877016]
["bitfinex-derivatives","BTCF0:USTF0",1761559822923,0.06555253,115410.0,115400.0,0.90211506]
["bitfinex-derivatives","BTCF0:USTF0",1761559823128,0.07896253,115410.0,115400.0,0.72189]
["bitfinex-derivatives","BTCF0:USTF0",1761559823430,0.25918759,115410.0,115400.0,0.40931]
["bitfinex-derivatives","BTCF0:USTF0",1761559823631,0.07896253,115410.0,115400.0,0.35375]
["bitfinex-derivatives","BTCF0:USTF0",1761559823828,0.07896253,115410.0,115400.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1761559824025,0.25918759,115410.0,115400.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1761559824331,0.28250479,115410.0,115400.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1761559824923,0.28250479,115410.0,115390.0,0.70951]
["bitfinex-derivatives","BTCF0:USTF0",1761559825126,0.28250479,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761559825427,0.28250479,115410.0,115400.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1761559826130,0.10227973,115410.0,115400.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1761559826325,0.10227973,115410.0,115400.0,0.40731]
["bitfinex-derivatives","BTCF0:USTF0",1761559826828,0.10227973,115410.0,115400.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1761559827533,0.10227973,115410.0,115400.0,0.40731]
["bitfinex-derivatives","BTCF0:USTF0",1761559828232,0.07896253,115410.0,115400.0,0.40731]
["bitfinex-derivatives","BTCF0:USTF0",1761559828433,0.10227973,115410.0,115400.0,0.40731]
["bitfinex-derivatives","BTCF0:USTF0",1761559831233,0.28250479,115410.0,115400.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1761559831537,0.25918759,115410.0,115400.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1761559832529,1.16434759,115410.0,115400.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1761559832727,1.16434759,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761559833130,0.05584,115400.0,115390.0,0.70859]
["bitfinex-derivatives","BTCF0:USTF0",1761559833330,0.09939573,115400.0,115390.0,0.70859]
["bitfinex-derivatives","BTCF0:USTF0",1761559834038,0.09939573,115400.0,115390.0,0.7952526]
["bitfinex-derivatives","BTCF0:USTF0",1761559834442,0.09939573,115400.0,115390.0,0.71159]
["bitfinex-derivatives","BTCF0:USTF0",1761559836039,0.09939573,115400.0,115390.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1761559836842,0.28740494,115400.0,115390.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761559838642,0.10717988,115400.0,115390.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761559839938,0.28740494,115400.0,115390.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761559840542,0.28740494,115400.0,115390.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1761559841545,0.28740494,115400.0,115390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761559841745,0.66371502,115400.0,115390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761559842047,0.61707759,115400.0,115390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761559842646,0.61807759,115400.0,115390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761559843045,0.66477514,115400.0,115390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761559843436,0.66477514,115400.0,115370.0,0.666]
["bitfinex-derivatives","BTCF0:USTF0",1761559843745,0.07918749,115380.0,115370.0,0.70985]
["bitfinex-derivatives","BTCF0:USTF0",1761559844043,0.09940002,115380.0,115370.0,0.70985]
["bitfinex-derivatives","BTCF0:USTF0",1761559847049,0.09940002,115380.0,115370.0,0.71285]
["bitfinex-derivatives","BTCF0:USTF0",1761559848649,0.27962508,115380.0,115370.0,0.71285]
["bitfinex-derivatives","BTCF0:USTF0",1761559848848,0.09940002,115380.0,115370.0,0.71285]
["bitfinex-derivatives","BTCF0:USTF0",1761559849343,0.31075506,115380.0,115370.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761559849550,0.64820757,115380.0,115370.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1761559850544,0.65682747,115380.0,115370.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1761559851248,0.47660241,115380.0,115370.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761559851441,0.62569749,115380.0,115370.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761559851646,0.62669749,115380.0,115370.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761559851952,0.26589749,115380.0,115370.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761559852151,0.44647243,115380.0,115370.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761559852356,0.62669749,115380.0,115370.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761559852949,0.62569749,115380.0,115370.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761559854757,0.62669749,115380.0,115370.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761559856162,0.62569749,115380.0,115370.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761559856354,0.65782747,115380.0,115370.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761559856859,0.47760241,115380.0,115370.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761559857159,0.65782747,115380.0,115370.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761559857755,0.50093146,115380.0,115370.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761559857958,0.68115652,115380.0,115370.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761559858163,0.68015652,115380.0,115370.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761559861459,0.68047083,115380.0,115370.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761559861761,0.34341161,115380.0,115370.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761559862363,0.34241161,115380.0,115370.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761559864261,0.31907315,115380.0,115370.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761559864759,0.11610731,115380.0,115370.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761559865161,0.31907315,115380.0,115370.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761559866460,0.10748741,115380.0,115370.0,0.24681584]
["bitfinex-derivatives","BTCF0:USTF0",1761559866968,0.13084811,115380.0,115370.0,0.24681584]
["bitfinex-derivatives","BTCF0:USTF0",1761559867166,0.33381395,115380.0,115370.0,0.24681584]
["bitfinex-derivatives","BTCF0:USTF0",1761559867758,0.11754811,115380.0,115370.0,0.70167234]
["bitfinex-derivatives","BTCF0:USTF0",1761559867965,0.06523813,115380.0,115370.0,1.00967234]
["bitfinex-derivatives","BTCF0:USTF0",1761559868170,0.04387813,115380.0,115370.0,1.00967234]
["bitfinex-derivatives","BTCF0:USTF0",1761559868662,0.02051743,115380.0,115370.0,1.00967234]
["bitfinex-derivatives","BTCF0:USTF0",1761559868857,0.02051743,115380.0,115370.0,1.81263818]
["bitfinex-derivatives","BTCF0:USTF0",1761559869061,0.02051743,115380.0,115370.0,1.60967234]
["bitfinex-derivatives","BTCF0:USTF0",1761559873568,0.04471,115380.0,115370.0,0.70467184]
["bitfinex-derivatives","BTCF0:USTF0",1761559873772,0.28133741,115380.0,115370.0,0.40765]
["bitfinex-derivatives","BTCF0:USTF0",1761559874069,0.28133741,115380.0,115370.0,0.71269]
["bitfinex-derivatives","BTCF0:USTF0",1761559874272,0.28133741,115380.0,115370.0,0.91565584]
["bitfinex-derivatives","BTCF0:USTF0",1761559875569,0.28133741,115380.0,115370.0,0.71269]
["bitfinex-derivatives","BTCF0:USTF0",1761559875771,0.28133741,115380.0,115370.0,0.91565584]
["bitfinex-derivatives","BTCF0:USTF0",1761559877273,0.28133741,115380.0,115370.0,1.00233184]
["bitfinex-derivatives","BTCF0:USTF0",1761559877474,0.07837157,115380.0,115370.0,1.00233184]
["bitfinex-derivatives","BTCF0:USTF0",1761559877669,0.28133741,115380.0,115370.0,0.69729184]
["bitfinex-derivatives","BTCF0:USTF0",1761559878175,0.07837157,115380.0,115370.0,0.69729184]
["bitfinex-derivatives","BTCF0:USTF0",1761559879072,0.02054157,115380.0,115370.0,0.70866184]
["bitfinex-derivatives","BTCF0:USTF0",1761559883080,0.02054157,115380.0,115370.0,0.144896]
["bitfinex-derivatives","BTCF0:USTF0",1761559883272,0.02054157,115380.0,115370.0,1.06946184]
["bitfinex-derivatives","BTCF0:USTF0",1761559884180,0.04268157,115380.0,115370.0,1.06946184]
["bitfinex-derivatives","BTCF0:USTF0",1761559884474,0.06525157,115380.0,115370.0,0.866496]
["bitfinex-derivatives","BTCF0:USTF0",1761559884780,0.06525157,115380.0,115370.0,1.06946184]
["bitfinex-derivatives","BTCF0:USTF0",1761559885981,0.06525157,115380.0,115370.0,1.06946244]
["bitfinex-derivatives","BTCF0:USTF0",1761559886281,0.07837157,115380.0,115370.0,1.36297244]
["bitfinex-derivatives","BTCF0:USTF0",1761559886482,0.28133741,115380.0,115370.0,1.36297244]
["bitfinex-derivatives","BTCF0:USTF0",1761559886682,0.28133741,115380.0,115370.0,1.27629584]
["bitfinex-derivatives","BTCF0:USTF0",1761559886982,0.07837157,115380.0,115370.0,1.36297244]
["bitfinex-derivatives","BTCF0:USTF0",1761559887284,0.07837157,115380.0,115370.0,1.27629584]
["bitfinex-derivatives","BTCF0:USTF0",1761559887484,0.07837157,115380.0,115370.0,1.36297244]
["bitfinex-derivatives","BTCF0:USTF0",1761559888181,0.07837157,115380.0,115370.0,0.91549584]
["bitfinex-derivatives","BTCF0:USTF0",1761559888382,0.07837157,115380.0,115370.0,1.00217244]
["bitfinex-derivatives","BTCF0:USTF0",1761559890583,0.02054157,115380.0,115370.0,1.01354244]
["bitfinex-derivatives","BTCF0:USTF0",1761559890787,0.02054157,115380.0,115370.0,1.21650828]
["bitfinex-derivatives","BTCF0:USTF0",1761559891286,0.02054157,115380.0,115370.0,1.01354244]
["bitfinex-derivatives","BTCF0:USTF0",1761559893890,0.02054157,115380.0,115370.0,1.81650828]
["bitfinex-derivatives","BTCF0:USTF0",1761559894889,0.02054157,115380.0,115370.0,1.21650828]
["bitfinex-derivatives","BTCF0:USTF0",1761559895086,0.05394998,115400.0,115390.0,0.094041]
["bitfinex-derivatives","BTCF0:USTF0",1761559895290,0.09876343,115400.0,115390.0,1.00794684]
["bitfinex-derivatives","BTCF0:USTF0",1761559896088,0.02337345,115400.0,115390.0,1.00794684]
["bitfinex-derivatives","BTCF0:USTF0",1761559896292,0.09876343,115410.0,115400.0,0.139294]
["bitfinex-derivatives","BTCF0:USTF0",1761559896493,0.06763345,115410.0,115400.0,0.70305984]
["bitfinex-derivatives","BTCF0:USTF0",1761559897491,0.06863345,115410.0,115400.0,0.70305984]
["bitfinex-derivatives","BTCF0:USTF0",1761559900593,0.08236345,115410.0,115400.0,0.41344]
["bitfinex-derivatives","BTCF0:USTF0",1761559900791,0.03655,115400.0,115390.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1761559900995,0.31544358,115400.0,115390.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761559901795,0.2843136,115400.0,115390.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761559902398,0.2853136,115400.0,115390.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761559902702,0.08234776,115400.0,115390.0,0.69568734]
["bitfinex-derivatives","BTCF0:USTF0",1761559903998,0.06861776,115400.0,115390.0,0.70306734]
["bitfinex-derivatives","BTCF0:USTF0",1761559905595,0.06861776,115400.0,115390.0,0.73092734]
["bitfinex-derivatives","BTCF0:USTF0",1761559906997,0.04526,115400.0,115390.0,0.73092734]
["bitfinex-derivatives","BTCF0:USTF0",1761559907301,0.06616889,115400.0,115390.0,0.73092734]
["bitfinex-derivatives","BTCF0:USTF0",1761559910599,0.02190889,115400.0,115390.0,0.73092734]
["bitfinex-derivatives","BTCF0:USTF0",1761559910907,0.02190889,115400.0,115390.0,0.5279615]
["bitfinex-derivatives","BTCF0:USTF0",1761559911095,0.06616889,115400.0,115390.0,0.73092734]
["bitfinex-derivatives","BTCF0:USTF0",1761559911399,0.28286473,115400.0,115390.0,0.63688584]
["bitfinex-derivatives","BTCF0:USTF0",1761559911802,0.30622249,115400.0,115390.0,0.63688584]
["bitfinex-derivatives","BTCF0:USTF0",1761559911993,0.30622249,115400.0,115390.0,0.94188584]
["bitfinex-derivatives","BTCF0:USTF0",1761559912902,0.30622249,115400.0,115390.0,0.73892]
["bitfinex-derivatives","BTCF0:USTF0",1761559913799,0.30622249,115400.0,115390.0,0.43392]
["bitfinex-derivatives","BTCF0:USTF0",1761559914104,0.31399471,115400.0,115390.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1761559914312,0.31399471,115400.0,115390.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1761559914497,0.36069226,115400.0,115390.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1761559914698,0.69036228,115400.0,115390.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1761559915106,0.67481258,115400.0,115390.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1761559920015,1.27481258,115400.0,115390.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1761559920618,0.67481258,115400.0,115390.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1761559920916,0.77688674,115400.0,115390.0,0.27608584]
["bitfinex-derivatives","BTCF0:USTF0",1761559921118,0.46274429,115400.0,115390.0,0.63688584]
["bitfinex-derivatives","BTCF0:USTF0",1761559921308,0.46274429,115400.0,115390.0,0.73491734]
["bitfinex-derivatives","BTCF0:USTF0",1761559921309,0.08952176,115400.0,115390.0,0.73491734]
["bitfinex-derivatives","BTCF0:USTF0",1761559921515,0.08952176,115400.0,115390.0,0.64825584]
["bitfinex-derivatives","BTCF0:USTF0",1761559921721,0.08952176,115400.0,115390.0,0.73491734]
["bitfinex-derivatives","BTCF0:USTF0",1761559921915,0.04526176,115400.0,115390.0,0.73491734]
["bitfinex-derivatives","BTCF0:USTF0",1761559922823,0.02190889,115400.0,115390.0,0.73491734]
["bitfinex-derivatives","BTCF0:USTF0",1761559923724,0.02190889,115400.0,115390.0,0.71222222]
["bitfinex-derivatives","BTCF0:USTF0",1761559924016,0.02190889,115400.0,115390.0,0.44529]
["bitfinex-derivatives","BTCF0:USTF0",1761559924219,0.06646889,115400.0,115390.0,0.62556072]
["bitfinex-derivatives","BTCF0:USTF0",1761559925121,0.06646889,115400.0,115390.0,0.71222222]
["bitfinex-derivatives","BTCF0:USTF0",1761559925322,0.04518889,115400.0,115390.0,0.71222222]
["bitfinex-derivatives","BTCF0:USTF0",1761559927923,0.02190889,115400.0,115390.0,0.71222222]
["bitfinex-derivatives","BTCF0:USTF0",1761559929420,0.02190889,115400.0,115390.0,0.86062222]
["bitfinex-derivatives","BTCF0:USTF0",1761559929626,0.04426785,115420.0,115410.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761559929627,0.11209072,115420.0,115410.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761559929826,0.13299293,115420.0,115410.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1761559930016,0.09831293,115420.0,115410.0,0.4489265]
["bitfinex-derivatives","BTCF0:USTF0",1761559930216,0.04425508,115420.0,115410.0,0.98999722]
["bitfinex-derivatives","BTCF0:USTF0",1761559930424,0.02090221,115420.0,115410.0,0.98999722]
["bitfinex-derivatives","BTCF0:USTF0",1761559930624,0.04381221,115420.0,115410.0,0.98999722]
["bitfinex-derivatives","BTCF0:USTF0",1761559931025,0.04481221,115420.0,115410.0,0.98999722]
["bitfinex-derivatives","BTCF0:USTF0",1761559931327,0.02190221,115420.0,115410.0,0.98999722]
["bitfinex-derivatives","BTCF0:USTF0",1761559935138,0.04481221,115420.0,115410.0,0.98999722]
["bitfinex-derivatives","BTCF0:USTF0",1761559935339,0.04481221,115420.0,115410.0,1.58999722]
["bitfinex-derivatives","BTCF0:USTF0",1761559936140,0.04481221,115420.0,115410.0,1.61783722]
["bitfinex-derivatives","BTCF0:USTF0",1761559938138,0.04481221,115420.0,115410.0,1.25703722]
["bitfinex-derivatives","BTCF0:USTF0",1761559938338,0.04481221,115420.0,115410.0,1.61783722]
["bitfinex-derivatives","BTCF0:USTF0",1761559938841,0.06637221,115420.0,115410.0,1.61783722]
["bitfinex-derivatives","BTCF0:USTF0",1761559939036,0.07954221,115420.0,115410.0,0.73947]
["bitfinex-derivatives","BTCF0:USTF0",1761559940639,0.06637221,115420.0,115410.0,0.75084]
["bitfinex-derivatives","BTCF0:USTF0",1761559941242,0.06637221,115420.0,115410.0,0.8374864]
["bitfinex-derivatives","BTCF0:USTF0",1761559941732,0.06637221,115420.0,115410.0,0.93111072]
["bitfinex-derivatives","BTCF0:USTF0",1761559942642,0.06637221,115420.0,115410.0,0.75084]
["bitfinex-derivatives","BTCF0:USTF0",1761559943642,0.06637221,115420.0,115410.0,0.93111072]
["bitfinex-derivatives","BTCF0:USTF0",1761559944438,0.06637221,115420.0,115410.0,0.75084]
["bitfinex-derivatives","BTCF0:USTF0",1761559944637,0.06637221,115420.0,115410.0,0.93111072]
["bitfinex-derivatives","BTCF0:USTF0",1761559945240,0.08972508,115420.0,115410.0,1.01775712]
["bitfinex-derivatives","BTCF0:USTF0",1761559946143,0.08972508,115420.0,115410.0,0.93111072]
["bitfinex-derivatives","BTCF0:USTF0",1761559946346,0.08972508,115420.0,115410.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1761559946347,0.2831658,115420.0,115410.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1761559946542,0.30651048,115420.0,115410.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1761559947143,0.30651048,115420.0,115410.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1761559949047,0.05764,115390.0,115380.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1761559949242,0.28994667,115390.0,115380.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1761559949645,0.28994667,115390.0,115380.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761559949944,0.97155355,115390.0,115380.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1761559950644,0.97155355,115390.0,115380.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761559950840,0.05764,115380.0,115370.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1761559951040,0.13299692,115380.0,115370.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1761559952144,0.13299692,115380.0,115370.0,0.40951]
["bitfinex-derivatives","BTCF0:USTF0",1761559952344,0.10187994,115380.0,115370.0,0.40951]
["bitfinex-derivatives","BTCF0:USTF0",1761559952544,0.13299692,115380.0,115370.0,0.40951]
["bitfinex-derivatives","BTCF0:USTF0",1761559953246,0.10187994,115380.0,115370.0,0.40951]
["bitfinex-derivatives","BTCF0:USTF0",1761559954547,0.07854221,115380.0,115370.0,0.40951]
["bitfinex-derivatives","BTCF0:USTF0",1761559961953,0.07854221,115380.0,115370.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1761559962255,0.06537221,115380.0,115370.0,0.59716072]
["bitfinex-derivatives","BTCF0:USTF0",1761559962448,0.04381221,115380.0,115370.0,0.59716072]
["bitfinex-derivatives","BTCF0:USTF0",1761559962649,0.06653221,115380.0,115370.0,0.59716072]
["bitfinex-derivatives","BTCF0:USTF0",1761559963546,0.02090221,115380.0,115370.0,0.68383722]
["bitfinex-derivatives","BTCF0:USTF0",1761559963746,0.38478221,115390.0,115370.0,0.59716072]
["bitfinex-derivatives","BTCF0:USTF0",1761559964046,0.06649221,115390.0,115380.0,0.71847]
["bitfinex-derivatives","BTCF0:USTF0",1761559964244,0.07991221,115390.0,115380.0,0.71847]
["bitfinex-derivatives","BTCF0:USTF0",1761559965049,0.07991221,115390.0,115380.0,0.71109]
["bitfinex-derivatives","BTCF0:USTF0",1761559967454,0.26018293,115390.0,115380.0,0.35029]
["bitfinex-derivatives","BTCF0:USTF0",1761559967855,0.28352066,115390.0,115380.0,0.35029]
["bitfinex-derivatives","BTCF0:USTF0",1761559968457,0.64432066,115390.0,115380.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761559968758,0.62098293,115390.0,115380.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761559969257,0.64432066,115390.0,115380.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761559969961,0.94940066,115390.0,115380.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1761559970158,0.94940066,115390.0,115380.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761559975360,0.95717991,115390.0,115380.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761559978264,0.97276355,115390.0,115380.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761559979066,0.05901,115380.0,115370.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1761559979363,0.11110868,115380.0,115370.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1761559980463,0.2913794,115380.0,115370.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1761559980767,0.2913794,115380.0,115370.0,0.40897]
["bitfinex-derivatives","BTCF0:USTF0",1761559980967,0.66768355,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761559981168,0.62098293,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761559981468,0.68325042,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761559982571,0.7533838,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761559983872,0.68325042,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761559985865,0.90901412,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761559986176,0.97776785,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761559987075,1.57776785,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761559989577,1.51550036,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761559990474,1.87630036,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761559990879,1.47026594,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761559991178,1.87630036,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761559993879,1.47026594,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761559994177,1.87630036,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761559994575,1.92298763,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761559995381,1.32298763,115380.0,115370.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1761559995570,1.62798763,115380.0,115370.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1761559995979,1.32298763,115380.0,115370.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1761559996279,1.62798763,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761559998877,1.26718763,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761560000579,0.86115321,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761560000775,0.48739948,115380.0,115370.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1761560000980,0.69041669,115380.0,115370.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1761560001176,0.99541669,115380.0,115370.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1761560001476,0.99541669,115380.0,115370.0,0.25009721]
["bitfinex-derivatives","BTCF0:USTF0",1761560001673,0.63461669,115380.0,115370.0,0.25009721]
["bitfinex-derivatives","BTCF0:USTF0",1761560001983,0.63461669,115380.0,115370.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1761560002481,0.63461669,115380.0,115370.0,0.40788]
["bitfinex-derivatives","BTCF0:USTF0",1761560002679,0.66576166,115380.0,115370.0,0.40788]
["bitfinex-derivatives","BTCF0:USTF0",1761560003775,0.61907918,115380.0,115370.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1761560005176,0.66576645,115380.0,115370.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1761560006178,0.63461669,115380.0,115370.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1761560011276,0.8376339,115380.0,115370.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1761560012182,1.1984339,115380.0,115370.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1761560012380,1.1984339,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761560012883,1.15174663,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761560013075,1.21401412,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761560021683,0.85321412,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761560021987,1.21401412,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761560022386,0.85321412,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761560022592,1.21401412,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761560026799,1.15174663,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761560028196,1.15174663,115380.0,115370.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1761560029094,0.64372942,115380.0,115370.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1761560029400,0.99549998,115380.0,115370.0,0.25055721]
["bitfinex-derivatives","BTCF0:USTF0",1761560029599,0.99549998,115380.0,115370.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1761560031598,0.79248277,115380.0,115370.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1761560031802,0.99549998,115380.0,115370.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1761560031997,0.63469998,115380.0,115370.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1761560034395,0.32973998,115380.0,115370.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1761560034599,0.28292942,115380.0,115370.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1761560034800,0.11328418,115380.0,115370.0,0.70541541]
["bitfinex-derivatives","BTCF0:USTF0",1761560035005,0.09056418,115380.0,115370.0,0.92369721]
["bitfinex-derivatives","BTCF0:USTF0",1761560035306,0.12624418,115380.0,115370.0,0.55551721]
["bitfinex-derivatives","BTCF0:USTF0",1761560035495,0.12624418,115380.0,115370.0,0.91631721]
["bitfinex-derivatives","BTCF0:USTF0",1761560035696,0.12624418,115380.0,115370.0,1.00299551]
["bitfinex-derivatives","BTCF0:USTF0",1761560036204,0.12624418,115380.0,115370.0,0.91631721]
["bitfinex-derivatives","BTCF0:USTF0",1761560036404,0.12624418,115380.0,115370.0,1.00299551]
["bitfinex-derivatives","BTCF0:USTF0",1761560036606,0.32926139,115380.0,115370.0,1.00299551]
["bitfinex-derivatives","BTCF0:USTF0",1761560038008,0.12624418,115380.0,115370.0,1.00299551]
["bitfinex-derivatives","BTCF0:USTF0",1761560038415,0.12624418,115380.0,115370.0,0.91631721]
["bitfinex-derivatives","BTCF0:USTF0",1761560038808,0.32926139,115380.0,115370.0,0.91631721]
["bitfinex-derivatives","BTCF0:USTF0",1761560041209,0.32926139,115380.0,115370.0,1.00299541]
["bitfinex-derivatives","BTCF0:USTF0",1761560041407,0.12624418,115380.0,115370.0,1.00299541]
["bitfinex-derivatives","BTCF0:USTF0",1761560041604,0.06769418,115380.0,115370.0,1.01037541]
["bitfinex-derivatives","BTCF0:USTF0",1761560041801,0.07795811,115380.0,115370.0,1.01037541]
["bitfinex-derivatives","BTCF0:USTF0",1761560042004,0.09886032,115380.0,115370.0,1.01037541]
["bitfinex-derivatives","BTCF0:USTF0",1761560042213,0.07543768,115380.0,115370.0,1.01037541]
["bitfinex-derivatives","BTCF0:USTF0",1761560042407,0.02336933,115380.0,115370.0,1.01037541]
["bitfinex-derivatives","BTCF0:USTF0",1761560042607,0.04427154,115380.0,115370.0,1.21339262]
["bitfinex-derivatives","BTCF0:USTF0",1761560042803,0.02336933,115380.0,115370.0,1.36179262]
["bitfinex-derivatives","BTCF0:USTF0",1761560043009,0.02336933,115390.0,115380.0,0.1367708]
["bitfinex-derivatives","BTCF0:USTF0",1761560043209,0.03116614,115400.0,115390.0,0.1407533]
["bitfinex-derivatives","BTCF0:USTF0",1761560043210,0.05453547,115400.0,115390.0,0.1407533]
["bitfinex-derivatives","BTCF0:USTF0",1761560043406,0.04488759,115400.0,115390.0,1.00949051]
["bitfinex-derivatives","BTCF0:USTF0",1761560043607,0.09857373,115400.0,115390.0,1.00949051]
["bitfinex-derivatives","BTCF0:USTF0",1761560044307,0.08904759,115400.0,115390.0,1.00949051]
["bitfinex-derivatives","BTCF0:USTF0",1761560044509,0.08904759,115400.0,115390.0,1.01796277]
["bitfinex-derivatives","BTCF0:USTF0",1761560045215,0.06567826,115400.0,115390.0,1.01796277]
["bitfinex-derivatives","BTCF0:USTF0",1761560045810,0.06667826,115400.0,115390.0,0.99521936]
["bitfinex-derivatives","BTCF0:USTF0",1761560048514,0.06667826,115400.0,115390.0,1.59521936]
["bitfinex-derivatives","BTCF0:USTF0",1761560054719,0.06667826,115400.0,115390.0,1.4064733]
["bitfinex-derivatives","BTCF0:USTF0",1761560054912,0.06667826,115400.0,115390.0,1.5867471]
["bitfinex-derivatives","BTCF0:USTF0",1761560055117,0.06667826,115400.0,115390.0,1.59550166]
["bitfinex-derivatives","BTCF0:USTF0",1761560056924,0.06667826,115400.0,115390.0,1.29058166]
["bitfinex-derivatives","BTCF0:USTF0",1761560057126,0.06667826,115400.0,115390.0,1.59542166]
["bitfinex-derivatives","BTCF0:USTF0",1761560058127,0.06667826,115400.0,115390.0,1.5866671]
["bitfinex-derivatives","BTCF0:USTF0",1761560058325,0.08003826,115400.0,115390.0,0.7950244]
["bitfinex-derivatives","BTCF0:USTF0",1761560060126,0.08003826,115400.0,115390.0,0.7950245]
["bitfinex-derivatives","BTCF0:USTF0",1761560062130,0.08003826,115400.0,115390.0,0.9752983]
["bitfinex-derivatives","BTCF0:USTF0",1761560063932,0.08003826,115400.0,115390.0,0.9752982]
["bitfinex-derivatives","BTCF0:USTF0",1761560066328,0.06667826,115400.0,115390.0,0.9752982]
["bitfinex-derivatives","BTCF0:USTF0",1761560066532,0.09004759,115400.0,115390.0,0.9866682]
["bitfinex-derivatives","BTCF0:USTF0",1761560066933,0.06840759,115400.0,115390.0,0.9866682]
["bitfinex-derivatives","BTCF0:USTF0",1761560067132,0.04503826,115400.0,115390.0,0.9866682]
["bitfinex-derivatives","BTCF0:USTF0",1761560067332,0.06840759,115400.0,115390.0,0.9866682]
["bitfinex-derivatives","BTCF0:USTF0",1761560068234,0.06840759,115400.0,115390.0,0.8063944]
["bitfinex-derivatives","BTCF0:USTF0",1761560068735,0.06840759,115400.0,115390.0,0.9866682]
["bitfinex-derivatives","BTCF0:USTF0",1761560070229,0.04588759,115400.0,115390.0,0.9866682]
["bitfinex-derivatives","BTCF0:USTF0",1761560071239,0.06725759,115400.0,115390.0,0.9866682]
["bitfinex-derivatives","BTCF0:USTF0",1761560071535,0.09796547,115400.0,115390.0,0.9866682]
["bitfinex-derivatives","BTCF0:USTF0",1761560071731,0.11948373,115400.0,115390.0,0.9866682]
["bitfinex-derivatives","BTCF0:USTF0",1761560072034,0.09842373,115400.0,115390.0,0.9866682]
["bitfinex-derivatives","BTCF0:USTF0",1761560073036,0.07705373,115400.0,115390.0,0.9866682]
["bitfinex-derivatives","BTCF0:USTF0",1761560077236,0.04588759,115400.0,115390.0,0.9866682]
["bitfinex-derivatives","BTCF0:USTF0",1761560077436,0.04588759,115400.0,115390.0,0.8063944]
["bitfinex-derivatives","BTCF0:USTF0",1761560077636,0.04588759,115400.0,115390.0,0.9866682]
["bitfinex-derivatives","BTCF0:USTF0",1761560079440,0.04588759,115400.0,115390.0,1.3474682]
["bitfinex-derivatives","BTCF0:USTF0",1761560080138,0.04592627,115400.0,115390.0,1.3474682]
["bitfinex-derivatives","BTCF0:USTF0",1761560082846,0.06864627,115400.0,115390.0,1.3474682]
["bitfinex-derivatives","BTCF0:USTF0",1761560084546,0.12320365,115400.0,115390.0,1.3474682]
["bitfinex-derivatives","BTCF0:USTF0",1761560084944,0.09203751,115400.0,115390.0,1.3474682]
["bitfinex-derivatives","BTCF0:USTF0",1761560085942,0.09203751,115400.0,115390.0,0.9866682]
["bitfinex-derivatives","BTCF0:USTF0",1761560086646,0.11305751,115400.0,115390.0,0.9866682]
["bitfinex-derivatives","BTCF0:USTF0",1761560087346,0.14425837,115400.0,115390.0,0.9866682]
["bitfinex-derivatives","BTCF0:USTF0",1761560088347,0.14425837,115400.0,115390.0,1.3474682]
["bitfinex-derivatives","BTCF0:USTF0",1761560089349,0.12323837,115400.0,115390.0,1.3474682]
["bitfinex-derivatives","BTCF0:USTF0",1761560090548,0.14425837,115400.0,115390.0,1.1671944]
["bitfinex-derivatives","BTCF0:USTF0",1761560090749,0.14425837,115400.0,115390.0,1.3474682]
["bitfinex-derivatives","BTCF0:USTF0",1761560091148,0.12323837,115400.0,115390.0,1.3474682]
["bitfinex-derivatives","BTCF0:USTF0",1761560094652,0.06864498,115400.0,115390.0,1.3474682]
["bitfinex-derivatives","BTCF0:USTF0",1761560096753,0.0993403,115400.0,115390.0,1.3474682]
["bitfinex-derivatives","BTCF0:USTF0",1761560096949,0.12086584,115400.0,115390.0,1.1671944]
["bitfinex-derivatives","BTCF0:USTF0",1761560098153,0.12086584,115400.0,115390.0,1.3474682]
["bitfinex-derivatives","BTCF0:USTF0",1761560098655,0.12086584,115400.0,115390.0,0.9866682]
["bitfinex-derivatives","BTCF0:USTF0",1761560102550,0.07712584,115400.0,115390.0,0.9866682]
["bitfinex-derivatives","BTCF0:USTF0",1761560102954,0.04592498,115400.0,115390.0,0.9866682]
["bitfinex-derivatives","BTCF0:USTF0",1761560103553,0.0556003,115400.0,115390.0,0.9866682]
["bitfinex-derivatives","BTCF0:USTF0",1761560104053,0.04592498,115400.0,115390.0,0.9866682]
["bitfinex-derivatives","BTCF0:USTF0",1761560104347,0.06781498,115400.0,115390.0,0.9866682]
["bitfinex-derivatives","BTCF0:USTF0",1761560105455,0.08917498,115400.0,115390.0,0.9866682]
["bitfinex-derivatives","BTCF0:USTF0",1761560105955,0.12037584,115400.0,115390.0,0.8063944]
["bitfinex-derivatives","BTCF0:USTF0",1761560106154,0.12037584,115400.0,115390.0,0.9866682]
["bitfinex-derivatives","BTCF0:USTF0",1761560107757,0.12037584,115400.0,115390.0,1.00921614]
["bitfinex-derivatives","BTCF0:USTF0",1761560110059,0.08917498,115400.0,115390.0,1.00921614]
["bitfinex-derivatives","BTCF0:USTF0",1761560110660,0.07712584,115400.0,115390.0,1.00921614]
["bitfinex-derivatives","BTCF0:USTF0",1761560110860,0.04592498,115400.0,115390.0,1.00921614]
["bitfinex-derivatives","BTCF0:USTF0",1761560111061,0.04592498,115400.0,115390.0,1.15761614]
["bitfinex-derivatives","BTCF0:USTF0",1761560111457,0.0546003,115410.0,115400.0,0.0866569]
["bitfinex-derivatives","BTCF0:USTF0",1761560111657,0.0546003,115410.0,115400.0,0.34405864]
["bitfinex-derivatives","BTCF0:USTF0",1761560112156,0.02339944,115410.0,115400.0,0.34405864]
["bitfinex-derivatives","BTCF0:USTF0",1761560112562,0.02339944,115410.0,115400.0,0.54688038]
["bitfinex-derivatives","BTCF0:USTF0",1761560112757,0.4154003,115420.0,115410.0,0.1372395]
["bitfinex-derivatives","BTCF0:USTF0",1761560112958,0.4154003,115420.0,115410.0,0.84760298]
["bitfinex-derivatives","BTCF0:USTF0",1761560113363,0.38419944,115420.0,115410.0,0.84760298]
["bitfinex-derivatives","BTCF0:USTF0",1761560114764,0.38419944,115420.0,115410.0,0.85060298]
["bitfinex-derivatives","BTCF0:USTF0",1761560116866,0.3608,115420.0,115410.0,0.85060298]
["bitfinex-derivatives","BTCF0:USTF0",1761560120064,0.40645944,115440.0,115430.0,0.0980045]
["bitfinex-derivatives","BTCF0:USTF0",1761560120371,0.42774944,115440.0,115430.0,0.64871624]
["bitfinex-derivatives","BTCF0:USTF0",1761560121263,0.38419944,115440.0,115430.0,0.64871624]
["bitfinex-derivatives","BTCF0:USTF0",1761560121659,0.3608,115440.0,115430.0,0.64871624]
["bitfinex-derivatives","BTCF0:USTF0",1761560121857,0.3608,115440.0,115430.0,0.65727964]
["bitfinex-derivatives","BTCF0:USTF0",1761560122765,0.3618,115440.0,115430.0,0.65727964]
["bitfinex-derivatives","BTCF0:USTF0",1761560123669,0.38319018,115440.0,115430.0,0.65727964]
["bitfinex-derivatives","BTCF0:USTF0",1761560125170,0.38319018,115440.0,115430.0,0.86010138]
["bitfinex-derivatives","BTCF0:USTF0",1761560125367,0.38319018,115440.0,115430.0,0.65727964]
["bitfinex-derivatives","BTCF0:USTF0",1761560127068,0.38319018,115440.0,115430.0,1.00850138]
["bitfinex-derivatives","BTCF0:USTF0",1761560127275,0.36074832,115440.0,115430.0,1.00850138]
["bitfinex-derivatives","BTCF0:USTF0",1761560127475,0.33935814,115440.0,115430.0,1.00850138]
["bitfinex-derivatives","BTCF0:USTF0",1761560129668,0.38290814,115440.0,115430.0,0.80567964]
["bitfinex-derivatives","BTCF0:USTF0",1761560129969,0.33935814,115440.0,115430.0,0.80567964]
["bitfinex-derivatives","BTCF0:USTF0",1761560130173,0.33935814,115440.0,115430.0,1.00850138]
["bitfinex-derivatives","BTCF0:USTF0",1761560130973,0.33935814,115440.0,115430.0,0.86010138]
["bitfinex-derivatives","BTCF0:USTF0",1761560133886,0.33935814,115440.0,115430.0,0.4544579]
["bitfinex-derivatives","BTCF0:USTF0",1761560134183,0.33935814,115440.0,115430.0,0.86010138]
["bitfinex-derivatives","BTCF0:USTF0",1761560136883,0.33935814,115440.0,115430.0,1.00850138]
["bitfinex-derivatives","BTCF0:USTF0",1761560141888,0.38387814,115440.0,115430.0,1.00850138]
["bitfinex-derivatives","BTCF0:USTF0",1761560142090,0.36240814,115440.0,115430.0,1.00850138]
["bitfinex-derivatives","BTCF0:USTF0",1761560142688,0.33935814,115440.0,115430.0,1.00850138]
["bitfinex-derivatives","BTCF0:USTF0",1761560145090,0.36240814,115440.0,115430.0,1.00850138]
["bitfinex-derivatives","BTCF0:USTF0",1761560145295,0.40518497,115440.0,115430.0,1.00850138]
["bitfinex-derivatives","BTCF0:USTF0",1761560145893,0.36066497,115440.0,115430.0,1.00850138]
["bitfinex-derivatives","BTCF0:USTF0",1761560146093,0.38371497,115440.0,115430.0,1.00850138]
["bitfinex-derivatives","BTCF0:USTF0",1761560146293,0.36066497,115440.0,115430.0,1.00850138]
["bitfinex-derivatives","BTCF0:USTF0",1761560147696,0.36068389,115440.0,115430.0,1.00850138]
["bitfinex-derivatives","BTCF0:USTF0",1761560148599,0.38373389,115440.0,115430.0,1.00850138]
["bitfinex-derivatives","BTCF0:USTF0",1761560149699,0.40520389,115440.0,115430.0,1.00850138]
["bitfinex-derivatives","BTCF0:USTF0",1761560150288,0.40520389,115440.0,115430.0,1.01150138]
["bitfinex-derivatives","BTCF0:USTF0",1761560150996,0.40420389,115440.0,115430.0,1.01150138]
["bitfinex-derivatives","BTCF0:USTF0",1761560152194,0.41804389,115440.0,115430.0,1.01150138]
["bitfinex-derivatives","BTCF0:USTF0",1761560152400,0.41804389,115440.0,115430.0,0.79714964]
["bitfinex-derivatives","BTCF0:USTF0",1761560153202,0.41804389,115440.0,115430.0,0.99997138]
["bitfinex-derivatives","BTCF0:USTF0",1761560161602,0.41804389,115440.0,115430.0,0.5943279]
["bitfinex-derivatives","BTCF0:USTF0",1761560161807,0.41804389,115440.0,115430.0,0.99997138]
["bitfinex-derivatives","BTCF0:USTF0",1761560162208,0.41804389,115440.0,115430.0,0.79714964]
["bitfinex-derivatives","BTCF0:USTF0",1761560163910,0.41804389,115440.0,115430.0,0.5943279]
["bitfinex-derivatives","BTCF0:USTF0",1761560164106,0.41804389,115440.0,115430.0,0.79714964]
["bitfinex-derivatives","BTCF0:USTF0",1761560169705,0.62159717,115440.0,115430.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1761560170004,0.6294449,115440.0,115430.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1761560170509,0.44924475,115440.0,115430.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1761560170708,1.09603672,115440.0,115430.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1761560171204,1.04924475,115440.0,115430.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1761560172012,1.27623687,115440.0,115430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761560172215,0.67623687,115440.0,115430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761560172718,0.64503601,115440.0,115430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761560173215,0.67616742,115440.0,115430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761560174611,0.62937545,115440.0,115430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761560177614,0.4491753,115440.0,115430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761560177815,0.62937545,115440.0,115430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761560179118,0.67616742,115440.0,115430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761560179521,1.09596727,115440.0,115430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761560179719,1.58068742,115440.0,115430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761560180725,1.40048727,115440.0,115430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761560180920,0.4491753,115440.0,115430.0,0.22793015]
["bitfinex-derivatives","BTCF0:USTF0",1761560181117,0.4724907,115440.0,115430.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1761560181318,0.4724907,115440.0,115430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761560182332,0.47249181,115440.0,115430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761560182623,0.47249212,115440.0,115430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761560184127,0.47249212,115440.0,115430.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1761560184323,0.47249212,115440.0,115430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761560186127,0.47249212,115440.0,115430.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1761560186526,0.47249212,115440.0,115430.0,0.22793015]
["bitfinex-derivatives","BTCF0:USTF0",1761560186722,0.44136071,115440.0,115430.0,0.22793015]
["bitfinex-derivatives","BTCF0:USTF0",1761560187828,0.44136071,115440.0,115430.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1761560190627,0.44136071,115440.0,115430.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1761560190828,0.47249212,115440.0,115430.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1761560191031,0.44136071,115440.0,115430.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1761560191232,0.47249212,115440.0,115430.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1761560191435,0.44136071,115440.0,115430.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1761560191840,0.44136071,115440.0,115430.0,0.1343632]
["bitfinex-derivatives","BTCF0:USTF0",1761560192335,0.47249212,115440.0,115430.0,0.1343632]
["bitfinex-derivatives","BTCF0:USTF0",1761560192834,0.44136071,115440.0,115430.0,0.22793015]
["bitfinex-derivatives","BTCF0:USTF0",1761560193234,0.47249212,115440.0,115430.0,0.22793015]
["bitfinex-derivatives","BTCF0:USTF0",1761560193635,0.47249212,115440.0,115430.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1761560194734,0.47249212,115440.0,115430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761560195037,0.47251837,115440.0,115430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761560195242,0.4491753,115440.0,115430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761560196043,0.62937545,115440.0,115430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761560196747,0.4491753,115440.0,115430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761560198247,0.05919,115430.0,115420.0,0.4125906]
["bitfinex-derivatives","BTCF0:USTF0",1761560198541,0.10388489,115430.0,115410.0,0.37122015]
["bitfinex-derivatives","BTCF0:USTF0",1761560198743,0.10388489,115430.0,115410.0,0.2350479]
["bitfinex-derivatives","BTCF0:USTF0",1761560198744,0.05919,115420.0,115410.0,0.2350479]
["bitfinex-derivatives","BTCF0:USTF0",1761560198941,0.08051575,115420.0,115410.0,0.5821879]
["bitfinex-derivatives","BTCF0:USTF0",1761560199244,0.10388489,115420.0,115410.0,0.5821879]
["bitfinex-derivatives","BTCF0:USTF0",1761560199646,0.10388489,115420.0,115410.0,0.76238805]
["bitfinex-derivatives","BTCF0:USTF0",1761560201244,0.10388489,115420.0,115410.0,0.76738805]
["bitfinex-derivatives","BTCF0:USTF0",1761560202846,0.10388489,115420.0,115410.0,0.68074015]
["bitfinex-derivatives","BTCF0:USTF0",1761560203946,0.10388489,115420.0,115410.0,0.37622015]
["bitfinex-derivatives","BTCF0:USTF0",1761560204150,0.10388489,115420.0,115410.0,0.47935]
["bitfinex-derivatives","BTCF0:USTF0",1761560204443,0.10388489,115420.0,115410.0,0.35214]
["bitfinex-derivatives","BTCF0:USTF0",1761560205251,0.10388489,115420.0,115410.0,0.35014]
["bitfinex-derivatives","BTCF0:USTF0",1761560206348,0.33863928,115420.0,115410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761560206542,0.31616683,115420.0,115410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761560207448,0.31668245,115420.0,115410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761560208654,0.1364823,115420.0,115410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761560208855,0.31668245,115420.0,115410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761560211350,0.33915789,115420.0,115410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761560211655,0.15895774,115420.0,115410.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1761560212352,0.15895774,115420.0,115410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761560212555,0.15895774,115420.0,115410.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761560212748,0.15895774,115420.0,115410.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1761560214456,0.15895774,115420.0,115410.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761560216958,0.11216577,115420.0,115410.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761560222462,0.05297577,115420.0,115410.0,0.32383835]
["bitfinex-derivatives","BTCF0:USTF0",1761560222667,0.02334263,115420.0,115410.0,0.32383835]
["bitfinex-derivatives","BTCF0:USTF0",1761560222970,0.02334263,115430.0,115420.0,0.1366407]
["bitfinex-derivatives","BTCF0:USTF0",1761560223164,0.02180712,115430.0,115420.0,0.62136085]
["bitfinex-derivatives","BTCF0:USTF0",1761560224065,0.06622712,115430.0,115420.0,0.62136085]
["bitfinex-derivatives","BTCF0:USTF0",1761560224664,0.04290712,115430.0,115420.0,0.62436085]
["bitfinex-derivatives","BTCF0:USTF0",1761560225168,0.02180712,115430.0,115420.0,0.62436085]
["bitfinex-derivatives","BTCF0:USTF0",1761560227464,0.06568712,115430.0,115420.0,0.62436085]
["bitfinex-derivatives","BTCF0:USTF0",1761560227664,0.04290712,115430.0,115420.0,0.62436085]
["bitfinex-derivatives","BTCF0:USTF0",1761560228170,0.04289056,115430.0,115420.0,0.62436085]
["bitfinex-derivatives","BTCF0:USTF0",1761560229770,0.04289056,115430.0,115420.0,0.64682866]
["bitfinex-derivatives","BTCF0:USTF0",1761560229969,4e-05,115450.0,115440.0,0.1180857]
["bitfinex-derivatives","BTCF0:USTF0",1761560230172,4e-05,115450.0,115440.0,0.82790162]
["bitfinex-derivatives","BTCF0:USTF0",1761560231272,4e-05,115450.0,115440.0,0.8972779]
["bitfinex-derivatives","BTCF0:USTF0",1761560231772,0.00104,115450.0,115440.0,0.82790162]
["bitfinex-derivatives","BTCF0:USTF0",1761560232567,0.04662,115450.0,115440.0,0.4225657]
["bitfinex-derivatives","BTCF0:USTF0",1761560232771,0.04662,115450.0,115440.0,0.23412796]
["bitfinex-derivatives","BTCF0:USTF0",1761560232772,0.06015,115450.0,115440.0,0.23412796]
["bitfinex-derivatives","BTCF0:USTF0",1761560232964,0.06015,115450.0,115440.0,0.53896796]
["bitfinex-derivatives","BTCF0:USTF0",1761560233165,0.06015,115450.0,115440.0,0.62559366]
["bitfinex-derivatives","BTCF0:USTF0",1761560233574,0.06015,115450.0,115440.0,0.82826162]
["bitfinex-derivatives","BTCF0:USTF0",1761560240775,0.04662,115450.0,115440.0,0.82826162]
["bitfinex-derivatives","BTCF0:USTF0",1761560241682,0.06015,115450.0,115440.0,0.82826162]
["bitfinex-derivatives","BTCF0:USTF0",1761560241882,0.04662,115450.0,115440.0,0.82826162]
["bitfinex-derivatives","BTCF0:USTF0",1761560242783,0.06015,115450.0,115440.0,0.4229257]
["bitfinex-derivatives","BTCF0:USTF0",1761560242979,0.06015,115450.0,115440.0,0.82826162]
["bitfinex-derivatives","BTCF0:USTF0",1761560243477,0.08179922,115450.0,115440.0,0.82826162]
["bitfinex-derivatives","BTCF0:USTF0",1761560244186,0.08179922,115450.0,115440.0,0.52342162]
["bitfinex-derivatives","BTCF0:USTF0",1761560244384,0.06015,115450.0,115440.0,0.82814162]
["bitfinex-derivatives","BTCF0:USTF0",1761560245286,0.06015,115450.0,115440.0,0.97654162]
["bitfinex-derivatives","BTCF0:USTF0",1761560250090,0.0818431,115450.0,115440.0,0.97654162]
["bitfinex-derivatives","BTCF0:USTF0",1761560252284,0.28451106,115450.0,115440.0,0.38252796]
["bitfinex-derivatives","BTCF0:USTF0",1761560252483,0.28451106,115450.0,115440.0,0.68716796]
["bitfinex-derivatives","BTCF0:USTF0",1761560252683,0.30783203,115450.0,115440.0,0.68716796]
["bitfinex-derivatives","BTCF0:USTF0",1761560255098,0.10516407,115450.0,115440.0,0.77379366]
["bitfinex-derivatives","BTCF0:USTF0",1761560256791,0.10516407,115450.0,115440.0,0.68716796]
["bitfinex-derivatives","BTCF0:USTF0",1761560256985,0.10516407,115450.0,115440.0,0.53876796]
["bitfinex-derivatives","BTCF0:USTF0",1761560257995,0.10516407,115450.0,115440.0,0.62539366]
["bitfinex-derivatives","BTCF0:USTF0",1761560259096,0.10516407,115450.0,115440.0,0.53876796]
["bitfinex-derivatives","BTCF0:USTF0",1761560259696,0.10516407,115450.0,115440.0,0.62539366]
["bitfinex-derivatives","BTCF0:USTF0",1761560263398,0.13629847,115450.0,115440.0,0.62539366]
["bitfinex-derivatives","BTCF0:USTF0",1761560263898,0.13629847,115450.0,115440.0,0.53876796]
["bitfinex-derivatives","BTCF0:USTF0",1761560264696,0.15976947,115450.0,115440.0,0.53876796]
["bitfinex-derivatives","BTCF0:USTF0",1761560265701,0.12863507,115450.0,115440.0,0.53876796]
["bitfinex-derivatives","BTCF0:USTF0",1761560266395,0.12863507,115450.0,115440.0,0.62539366]
["bitfinex-derivatives","BTCF0:USTF0",1761560266595,0.1597852,115450.0,115440.0,0.62539366]
["bitfinex-derivatives","BTCF0:USTF0",1761560266801,0.12863507,115450.0,115440.0,0.62539366]
["bitfinex-derivatives","BTCF0:USTF0",1761560267204,0.15978519,115450.0,115440.0,0.62539366]
["bitfinex-derivatives","BTCF0:USTF0",1761560268503,0.12863507,115450.0,115440.0,0.62539366]
["bitfinex-derivatives","BTCF0:USTF0",1761560269203,0.15978543,115450.0,115440.0,0.62539366]
["bitfinex-derivatives","BTCF0:USTF0",1761560270600,0.15978543,115450.0,115440.0,0.53876796]
["bitfinex-derivatives","BTCF0:USTF0",1761560273107,0.36245339,115450.0,115440.0,0.53876796]
["bitfinex-derivatives","BTCF0:USTF0",1761560273306,0.15978543,115450.0,115440.0,0.53876796]
["bitfinex-derivatives","BTCF0:USTF0",1761560274707,0.10521174,115450.0,115440.0,0.53876796]
["bitfinex-derivatives","BTCF0:USTF0",1761560279407,0.1363621,115450.0,115440.0,0.53876796]
["bitfinex-derivatives","BTCF0:USTF0",1761560280913,0.1363621,115450.0,115440.0,0.74143592]
["bitfinex-derivatives","BTCF0:USTF0",1761560282415,0.11299346,115450.0,115440.0,0.82806162]
["bitfinex-derivatives","BTCF0:USTF0",1761560283912,0.04612678,115450.0,115440.0,0.82806162]
["bitfinex-derivatives","BTCF0:USTF0",1761560285116,0.05558404,115450.0,115440.0,0.82806162]
["bitfinex-derivatives","BTCF0:USTF0",1761560285315,0.04612678,115450.0,115440.0,0.82806162]
["bitfinex-derivatives","BTCF0:USTF0",1761560286315,0.04612678,115450.0,115440.0,0.97646162]
["bitfinex-derivatives","BTCF0:USTF0",1761560287611,0.0227331,115450.0,115440.0,0.97646162]
["bitfinex-derivatives","BTCF0:USTF0",1761560289112,0.0227331,115450.0,115440.0,1.17912958]
["bitfinex-derivatives","BTCF0:USTF0",1761560289414,0.02325649,115450.0,115440.0,1.33616658]
["bitfinex-derivatives","BTCF0:USTF0",1761560289618,0.00104,115450.0,115440.0,1.13349862]
["bitfinex-derivatives","BTCF0:USTF0",1761560289816,0.00104,115450.0,115440.0,1.08824762]
["bitfinex-derivatives","BTCF0:USTF0",1761560291410,4e-05,115450.0,115440.0,1.08824762]
["bitfinex-derivatives","BTCF0:USTF0",1761560293614,0.06787368,115480.0,115470.0,0.1179832]
["bitfinex-derivatives","BTCF0:USTF0",1761560293821,0.06661056,115480.0,115470.0,0.60250566]
["bitfinex-derivatives","BTCF0:USTF0",1761560294416,0.07975056,115480.0,115470.0,0.60250566]
["bitfinex-derivatives","BTCF0:USTF0",1761560294817,0.08075056,115480.0,115470.0,0.60250566]
["bitfinex-derivatives","BTCF0:USTF0",1761560296422,0.08075056,115480.0,115470.0,0.61108518]
["bitfinex-derivatives","BTCF0:USTF0",1761560296822,0.08072956,115480.0,115470.0,0.61108518]
["bitfinex-derivatives","BTCF0:USTF0",1761560297518,0.07972956,115480.0,115470.0,0.61108518]
["bitfinex-derivatives","BTCF0:USTF0",1761560297813,0.08072956,115480.0,115470.0,0.61108518]
["bitfinex-derivatives","BTCF0:USTF0",1761560298121,0.06758956,115480.0,115470.0,0.75948518]
["bitfinex-derivatives","BTCF0:USTF0",1761560299225,0.08072956,115480.0,115470.0,0.75948518]
["bitfinex-derivatives","BTCF0:USTF0",1761560303628,0.06758956,115480.0,115470.0,0.75948518]
["bitfinex-derivatives","BTCF0:USTF0",1761560303830,0.02310956,115480.0,115470.0,0.93952764]
["bitfinex-derivatives","BTCF0:USTF0",1761560304032,0.001,115480.0,115470.0,0.75948518]
["bitfinex-derivatives","BTCF0:USTF0",1761560304626,0.001,115480.0,115470.0,0.79112764]
["bitfinex-derivatives","BTCF0:USTF0",1761560304930,0.001,115480.0,115470.0,0.61108518]
["bitfinex-derivatives","BTCF0:USTF0",1761560305234,0.03724619,115500.0,115470.0,0.61108518]
["bitfinex-derivatives","BTCF0:USTF0",1761560305235,0.02335619,115500.0,115490.0,0.1096582]
["bitfinex-derivatives","BTCF0:USTF0",1761560305425,0.02212756,115500.0,115490.0,0.60987066]
["bitfinex-derivatives","BTCF0:USTF0",1761560305621,0.06660756,115500.0,115490.0,0.60987066]
["bitfinex-derivatives","BTCF0:USTF0",1761560306228,0.07974756,115500.0,115490.0,0.21142246]
["bitfinex-derivatives","BTCF0:USTF0",1761560306524,0.07974756,115500.0,115490.0,0.60249066]
["bitfinex-derivatives","BTCF0:USTF0",1761560306926,0.02212756,115500.0,115490.0,0.60987066]
["bitfinex-derivatives","BTCF0:USTF0",1761560307126,0.04502756,115500.0,115490.0,0.61287066]
["bitfinex-derivatives","BTCF0:USTF0",1761560307327,0.06660756,115500.0,115490.0,0.61287066]
["bitfinex-derivatives","BTCF0:USTF0",1761560307522,0.02212756,115500.0,115490.0,0.61287066]
["bitfinex-derivatives","BTCF0:USTF0",1761560307737,0.07974756,115500.0,115490.0,0.60549066]
["bitfinex-derivatives","BTCF0:USTF0",1761560307921,0.07974756,115500.0,115490.0,0.21442246]
["bitfinex-derivatives","BTCF0:USTF0",1761560308230,0.07974756,115500.0,115490.0,0.51890246]
["bitfinex-derivatives","BTCF0:USTF0",1761560308932,0.07974756,115500.0,115490.0,0.60549066]
["bitfinex-derivatives","BTCF0:USTF0",1761560310433,0.07974756,115500.0,115490.0,0.51898246]
["bitfinex-derivatives","BTCF0:USTF0",1761560310630,0.07974756,115500.0,115490.0,0.60557066]
["bitfinex-derivatives","BTCF0:USTF0",1761560312026,0.04502756,115500.0,115490.0,0.60557066]
["bitfinex-derivatives","BTCF0:USTF0",1761560312535,0.06660756,115500.0,115490.0,0.60557066]
["bitfinex-derivatives","BTCF0:USTF0",1761560312833,0.06660756,115500.0,115490.0,0.75397066]
["bitfinex-derivatives","BTCF0:USTF0",1761560313134,0.07990756,115500.0,115490.0,0.75397066]
["bitfinex-derivatives","BTCF0:USTF0",1761560314430,0.07990756,115500.0,115490.0,0.36282246]
["bitfinex-derivatives","BTCF0:USTF0",1761560314834,0.10322375,115500.0,115490.0,0.75389066]
["bitfinex-derivatives","BTCF0:USTF0",1761560316235,0.10322375,115500.0,115490.0,0.75089066]
["bitfinex-derivatives","BTCF0:USTF0",1761560316432,0.10322375,115500.0,115490.0,0.75589066]
["bitfinex-derivatives","BTCF0:USTF0",1761560316936,0.13437411,115500.0,115490.0,0.75589066]
["bitfinex-derivatives","BTCF0:USTF0",1761560317238,0.11105792,115500.0,115490.0,0.75589066]
["bitfinex-derivatives","BTCF0:USTF0",1761560317434,0.07617792,115500.0,115490.0,0.76327066]
["bitfinex-derivatives","BTCF0:USTF0",1761560317639,0.05327792,115500.0,115490.0,0.76327066]
["bitfinex-derivatives","BTCF0:USTF0",1761560318030,0.07592792,115500.0,115490.0,0.76327066]
["bitfinex-derivatives","BTCF0:USTF0",1761560318527,0.05327792,115500.0,115490.0,0.76327066]
["bitfinex-derivatives","BTCF0:USTF0",1761560318734,0.04543845,115500.0,115490.0,0.76327066]
["bitfinex-derivatives","BTCF0:USTF0",1761560318928,0.02335089,115500.0,115490.0,0.76327066]
["bitfinex-derivatives","BTCF0:USTF0",1761560319133,0.04543845,115500.0,115490.0,0.76327066]
["bitfinex-derivatives","BTCF0:USTF0",1761560319328,0.02335089,115500.0,115490.0,0.76327066]
["bitfinex-derivatives","BTCF0:USTF0",1761560319540,0.04543845,115500.0,115490.0,0.76327066]
["bitfinex-derivatives","BTCF0:USTF0",1761560322435,0.09003845,115500.0,115490.0,0.76327066]
["bitfinex-derivatives","BTCF0:USTF0",1761560322631,0.12118881,115500.0,115490.0,0.76327066]
["bitfinex-derivatives","BTCF0:USTF0",1761560323343,0.09923881,115500.0,115490.0,0.76327066]
["bitfinex-derivatives","BTCF0:USTF0",1761560323538,0.07658881,115500.0,115490.0,0.76327066]
["bitfinex-derivatives","BTCF0:USTF0",1761560323741,0.05450125,115500.0,115490.0,0.76327066]
["bitfinex-derivatives","BTCF0:USTF0",1761560323942,0.07658881,115500.0,115490.0,0.76327066]
["bitfinex-derivatives","BTCF0:USTF0",1761560324239,0.07715125,115500.0,115490.0,0.76327066]
["bitfinex-derivatives","BTCF0:USTF0",1761560324541,0.09923881,115500.0,115490.0,0.76327066]
["bitfinex-derivatives","BTCF0:USTF0",1761560324740,0.04477756,115500.0,115490.0,0.76327066]
["bitfinex-derivatives","BTCF0:USTF0",1761560325338,0.02212756,115500.0,115490.0,0.76327066]
["bitfinex-derivatives","BTCF0:USTF0",1761560325540,4e-05,115500.0,115490.0,0.76327066]
["bitfinex-derivatives","BTCF0:USTF0",1761560325737,0.02212756,115500.0,115490.0,0.76327066]
["bitfinex-derivatives","BTCF0:USTF0",1761560325937,4e-05,115500.0,115490.0,0.76327066]
["bitfinex-derivatives","BTCF0:USTF0",1761560326145,0.02212756,115500.0,115490.0,0.76327066]
["bitfinex-derivatives","BTCF0:USTF0",1761560326344,4e-05,115500.0,115490.0,0.76327066]
["bitfinex-derivatives","BTCF0:USTF0",1761560326538,0.02212756,115500.0,115490.0,0.76327066]
["bitfinex-derivatives","BTCF0:USTF0",1761560326738,4e-05,115500.0,115490.0,0.76327066]
["bitfinex-derivatives","BTCF0:USTF0",1761560327242,0.02335089,115500.0,115490.0,0.76327066]
["bitfinex-derivatives","BTCF0:USTF0",1761560327443,0.02212756,115500.0,115490.0,0.76327066]
["bitfinex-derivatives","BTCF0:USTF0",1761560327745,4e-05,115500.0,115490.0,0.76327066]
["bitfinex-derivatives","BTCF0:USTF0",1761560327938,0.02212756,115500.0,115490.0,0.76327066]
["bitfinex-derivatives","BTCF0:USTF0",1761560328139,4e-05,115500.0,115490.0,0.76327066]
["bitfinex-derivatives","BTCF0:USTF0",1761560328340,0.02212756,115500.0,115490.0,0.76327066]
["bitfinex-derivatives","BTCF0:USTF0",1761560328938,4e-05,115500.0,115490.0,0.76327066]
["bitfinex-derivatives","BTCF0:USTF0",1761560329136,0.02212756,115500.0,115490.0,0.76327066]
["bitfinex-derivatives","BTCF0:USTF0",1761560329642,4e-05,115500.0,115490.0,0.76327066]
["bitfinex-derivatives","BTCF0:USTF0",1761560329843,0.02212756,115500.0,115490.0,0.76327066]
["bitfinex-derivatives","BTCF0:USTF0",1761560330441,4e-05,115500.0,115490.0,0.76327066]
["bitfinex-derivatives","BTCF0:USTF0",1761560330641,0.02212756,115500.0,115490.0,0.76327066]
["bitfinex-derivatives","BTCF0:USTF0",1761560330843,4e-05,115500.0,115490.0,0.76327066]
["bitfinex-derivatives","BTCF0:USTF0",1761560331039,0.02212756,115500.0,115490.0,0.76327066]
["bitfinex-derivatives","BTCF0:USTF0",1761560331240,0.02335089,115500.0,115490.0,0.76327066]
["bitfinex-derivatives","BTCF0:USTF0",1761560331441,0.08125089,115500.0,115490.0,0.30301066]
["bitfinex-derivatives","BTCF0:USTF0",1761560331641,0.10333845,115500.0,115490.0,0.60745066]
["bitfinex-derivatives","BTCF0:USTF0",1761560336149,0.09003845,115500.0,115490.0,0.60745066]
["bitfinex-derivatives","BTCF0:USTF0",1761560338444,0.09003845,115500.0,115490.0,0.4274082]
["bitfinex-derivatives","BTCF0:USTF0",1761560338645,0.09003845,115500.0,115490.0,0.60745066]
["bitfinex-derivatives","BTCF0:USTF0",1761560339255,0.06672756,115500.0,115490.0,0.60745066]
["bitfinex-derivatives","BTCF0:USTF0",1761560340348,0.02212756,115500.0,115490.0,0.60745066]
["bitfinex-derivatives","BTCF0:USTF0",1761560342247,0.04477756,115500.0,115490.0,0.75585066]
["bitfinex-derivatives","BTCF0:USTF0",1761560342448,0.02212756,115500.0,115490.0,0.75585066]
["bitfinex-derivatives","BTCF0:USTF0",1761560344842,4e-05,115500.0,115490.0,0.75585066]
["bitfinex-derivatives","BTCF0:USTF0",1761560345649,4e-05,115500.0,115490.0,0.84243449]
["bitfinex-derivatives","BTCF0:USTF0",1761560346450,0.04550089,115520.0,115500.0,0.0865782]
["bitfinex-derivatives","BTCF0:USTF0",1761560346749,0.04400744,115520.0,115510.0,0.60243576]
["bitfinex-derivatives","BTCF0:USTF0",1761560347746,0.02181744,115520.0,115510.0,0.60243576]
["bitfinex-derivatives","BTCF0:USTF0",1761560350058,0.02181744,115520.0,115510.0,0.75083576]
["bitfinex-derivatives","BTCF0:USTF0",1761560350553,0.02181744,115520.0,115510.0,0.93087822]
["bitfinex-derivatives","BTCF0:USTF0",1761560350754,0.08092089,115540.0,115530.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1761560350954,0.08092089,115540.0,115530.0,0.51598246]
["bitfinex-derivatives","BTCF0:USTF0",1761560350955,0.10242083,115540.0,115530.0,0.51598246]
["bitfinex-derivatives","BTCF0:USTF0",1761560351149,0.10242083,115540.0,115530.0,0.61113696]
["bitfinex-derivatives","BTCF0:USTF0",1761560351554,0.10242083,115540.0,115530.0,0.4310945]
["bitfinex-derivatives","BTCF0:USTF0",1761560351754,0.10242083,115540.0,115530.0,0.83571848]
["bitfinex-derivatives","BTCF0:USTF0",1761560351954,0.10342083,115540.0,115530.0,0.83571848]
["bitfinex-derivatives","BTCF0:USTF0",1761560353858,0.08010994,115540.0,115530.0,0.98411848]
["bitfinex-derivatives","BTCF0:USTF0",1761560354861,0.10342083,115540.0,115530.0,0.98411848]
["bitfinex-derivatives","BTCF0:USTF0",1761560356559,0.10342083,115540.0,115530.0,0.5794945]
["bitfinex-derivatives","BTCF0:USTF0",1761560356758,0.10342083,115540.0,115530.0,0.98411848]
["bitfinex-derivatives","BTCF0:USTF0",1761560359059,0.08010994,115540.0,115530.0,0.98411848]
["bitfinex-derivatives","BTCF0:USTF0",1761560362570,0.04390994,115540.0,115530.0,0.98411848]
["bitfinex-derivatives","BTCF0:USTF0",1761560362767,0.02249994,115540.0,115530.0,0.98411848]
["bitfinex-derivatives","BTCF0:USTF0",1761560363466,0.00014,115550.0,115540.0,0.1262307]
["bitfinex-derivatives","BTCF0:USTF0",1761560363670,0.04483036,115570.0,115540.0,0.1262307]
["bitfinex-derivatives","BTCF0:USTF0",1761560363671,0.11245125,115570.0,115560.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1761560363868,0.04472089,115570.0,115560.0,0.83439968]
["bitfinex-derivatives","BTCF0:USTF0",1761560364171,0.04431,115570.0,115560.0,0.83439968]
["bitfinex-derivatives","BTCF0:USTF0",1761560364361,0.05799,115570.0,115560.0,0.53829199]
["bitfinex-derivatives","BTCF0:USTF0",1761560364867,0.05799,115570.0,115560.0,0.74060398]
["bitfinex-derivatives","BTCF0:USTF0",1761560365263,0.05799,115570.0,115560.0,0.82713978]
["bitfinex-derivatives","BTCF0:USTF0",1761560368371,0.04431,115570.0,115560.0,0.82713978]
["bitfinex-derivatives","BTCF0:USTF0",1761560372176,0.05799,115570.0,115560.0,0.82713978]
["bitfinex-derivatives","BTCF0:USTF0",1761560372679,0.08130089,115590.0,115570.0,0.1179083]
["bitfinex-derivatives","BTCF0:USTF0",1761560372875,0.08130089,115590.0,115580.0,0.53833199]
["bitfinex-derivatives","BTCF0:USTF0",1761560373081,0.05799,115590.0,115580.0,0.33602]
["bitfinex-derivatives","BTCF0:USTF0",1761560373276,0.05799,115590.0,115580.0,0.53833199]
["bitfinex-derivatives","BTCF0:USTF0",1761560375079,0.05899,115590.0,115580.0,0.53833199]
["bitfinex-derivatives","BTCF0:USTF0",1761560375271,0.05899,115590.0,115580.0,0.63329963]
["bitfinex-derivatives","BTCF0:USTF0",1761560375474,0.08031046,115590.0,115580.0,0.63329963]
["bitfinex-derivatives","BTCF0:USTF0",1761560376282,0.10362135,115590.0,115580.0,0.63329963]
["bitfinex-derivatives","BTCF0:USTF0",1761560376779,0.08031046,115590.0,115580.0,0.63329963]
["bitfinex-derivatives","BTCF0:USTF0",1761560377279,0.10362135,115590.0,115580.0,0.63329963]
["bitfinex-derivatives","BTCF0:USTF0",1761560377878,0.06663046,115590.0,115580.0,0.83561162]
["bitfinex-derivatives","BTCF0:USTF0",1761560378284,0.02232046,115590.0,115580.0,0.84391162]
["bitfinex-derivatives","BTCF0:USTF0",1761560379481,0.001,115590.0,115580.0,0.84391162]
["bitfinex-derivatives","BTCF0:USTF0",1761560380187,0.05863,115590.0,115580.0,0.24213883]
["bitfinex-derivatives","BTCF0:USTF0",1761560380489,0.07994943,115590.0,115580.0,0.54689883]
["bitfinex-derivatives","BTCF0:USTF0",1761560381090,0.07894943,115590.0,115580.0,0.54689883]
["bitfinex-derivatives","BTCF0:USTF0",1761560381484,0.07894943,115590.0,115580.0,0.24213883]
["bitfinex-derivatives","BTCF0:USTF0",1761560381685,0.07894943,115590.0,115580.0,0.54697883]
["bitfinex-derivatives","BTCF0:USTF0",1761560381890,0.01378,115580.0,115570.0,0.23369199]
["bitfinex-derivatives","BTCF0:USTF0",1761560382087,0.05763,115580.0,115570.0,0.53853199]
["bitfinex-derivatives","BTCF0:USTF0",1761560382389,0.07894943,115580.0,115570.0,0.53853199]
["bitfinex-derivatives","BTCF0:USTF0",1761560383985,0.07894943,115580.0,115570.0,0.62506029]
["bitfinex-derivatives","BTCF0:USTF0",1761560384482,0.10226032,115580.0,115570.0,0.62506029]
["bitfinex-derivatives","BTCF0:USTF0",1761560384684,0.07894943,115580.0,115570.0,0.53853199]
["bitfinex-derivatives","BTCF0:USTF0",1761560385187,0.07894943,115580.0,115570.0,0.62506029]
["bitfinex-derivatives","BTCF0:USTF0",1761560385787,0.07894943,115580.0,115570.0,0.53853199]
["bitfinex-derivatives","BTCF0:USTF0",1761560385988,0.07894943,115580.0,115570.0,0.62506029]
["bitfinex-derivatives","BTCF0:USTF0",1761560389293,0.10226032,115580.0,115570.0,0.62506029]
["bitfinex-derivatives","BTCF0:USTF0",1761560389493,0.07894943,115580.0,115570.0,0.62506029]
["bitfinex-derivatives","BTCF0:USTF0",1761560390291,0.07894943,115580.0,115570.0,0.53853199]
["bitfinex-derivatives","BTCF0:USTF0",1761560390292,0.10226032,115580.0,115570.0,0.53853199]
["bitfinex-derivatives","BTCF0:USTF0",1761560390491,0.10226032,115580.0,115570.0,0.4227483]
["bitfinex-derivatives","BTCF0:USTF0",1761560390681,0.10226032,115580.0,115570.0,0.53853199]
["bitfinex-derivatives","BTCF0:USTF0",1761560391292,0.10226032,115580.0,115570.0,0.33622]
["bitfinex-derivatives","BTCF0:USTF0",1761560391495,0.30457231,115580.0,115570.0,0.53853199]
["bitfinex-derivatives","BTCF0:USTF0",1761560392193,0.10226032,115580.0,115570.0,0.53853199]
["bitfinex-derivatives","BTCF0:USTF0",1761560392588,0.10226032,115580.0,115570.0,0.62506029]
["bitfinex-derivatives","BTCF0:USTF0",1761560394694,0.10226032,115580.0,115570.0,0.53853199]
["bitfinex-derivatives","BTCF0:USTF0",1761560394893,0.31241178,115580.0,115530.0,0.15723637]
["bitfinex-derivatives","BTCF0:USTF0",1761560395099,0.29109235,115570.0,115560.0,0.23369199]
["bitfinex-derivatives","BTCF0:USTF0",1761560395394,0.11009979,115570.0,115560.0,0.53849199]
["bitfinex-derivatives","BTCF0:USTF0",1761560396297,0.11009979,115570.0,115560.0,0.53949199]
["bitfinex-derivatives","BTCF0:USTF0",1761560396797,0.11009979,115570.0,115560.0,0.62602779]
["bitfinex-derivatives","BTCF0:USTF0",1761560397200,0.11009979,115570.0,115560.0,0.23469199]
["bitfinex-derivatives","BTCF0:USTF0",1761560397400,0.11009979,115570.0,115560.0,0.32122779]
["bitfinex-derivatives","BTCF0:USTF0",1761560398098,0.10227052,115570.0,115560.0,0.52353978]
["bitfinex-derivatives","BTCF0:USTF0",1761560399701,0.10227052,115570.0,115560.0,0.43700398]
["bitfinex-derivatives","BTCF0:USTF0",1761560399899,0.10227052,115570.0,115560.0,0.32122779]
["bitfinex-derivatives","BTCF0:USTF0",1761560401901,0.10227052,115570.0,115560.0,0.1189158]
["bitfinex-derivatives","BTCF0:USTF0",1761560402200,0.10227052,115570.0,115560.0,0.32122779]
["bitfinex-derivatives","BTCF0:USTF0",1761560403005,0.13342088,115570.0,115560.0,0.32122779]
["bitfinex-derivatives","BTCF0:USTF0",1761560403199,0.10227052,115570.0,115560.0,0.32122779]
["bitfinex-derivatives","BTCF0:USTF0",1761560403400,0.10227052,115570.0,115560.0,0.52353978]
["bitfinex-derivatives","BTCF0:USTF0",1761560403592,0.10227052,115570.0,115560.0,0.32122779]
["bitfinex-derivatives","BTCF0:USTF0",1761560404194,0.10227052,115570.0,115560.0,0.52353978]
["bitfinex-derivatives","BTCF0:USTF0",1761560404804,0.13342088,115570.0,115560.0,0.52353978]
["bitfinex-derivatives","BTCF0:USTF0",1761560405300,0.10227052,115570.0,115560.0,0.52353978]
["bitfinex-derivatives","BTCF0:USTF0",1761560406402,0.10227052,115570.0,115560.0,0.32122779]
["bitfinex-derivatives","BTCF0:USTF0",1761560407005,0.10227052,115570.0,115560.0,0.23469199]
["bitfinex-derivatives","BTCF0:USTF0",1761560407201,0.33573287,115570.0,115560.0,0.23469199]
["bitfinex-derivatives","BTCF0:USTF0",1761560407504,0.13342088,115570.0,115560.0,0.23469199]
["bitfinex-derivatives","BTCF0:USTF0",1761560407705,0.13342088,115570.0,115560.0,0.32122779]
["bitfinex-derivatives","BTCF0:USTF0",1761560410610,0.13342088,115570.0,115560.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1761560410811,0.13342088,115570.0,115560.0,0.23469199]
["bitfinex-derivatives","BTCF0:USTF0",1761560411308,0.11009979,115570.0,115560.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1761560411610,0.11009979,115570.0,115560.0,0.23469199]
["bitfinex-derivatives","BTCF0:USTF0",1761560411803,0.13342418,115570.0,115560.0,0.21215391]
["bitfinex-derivatives","BTCF0:USTF0",1761560415108,0.10227382,115570.0,115560.0,0.29868971]
["bitfinex-derivatives","BTCF0:USTF0",1761560415309,0.13342418,115570.0,115560.0,0.29868971]
["bitfinex-derivatives","BTCF0:USTF0",1761560415808,0.13342418,115570.0,115560.0,0.21215391]
["bitfinex-derivatives","BTCF0:USTF0",1761560420417,0.11009979,115570.0,115560.0,0.21215391]
["bitfinex-derivatives","BTCF0:USTF0",1761560425519,0.11009979,115570.0,115560.0,0.29868971]
["bitfinex-derivatives","BTCF0:USTF0",1761560426523,0.11009979,115570.0,115560.0,0.1189158]
["bitfinex-derivatives","BTCF0:USTF0",1761560426713,0.11009979,115570.0,115560.0,0.29868971]
["bitfinex-derivatives","BTCF0:USTF0",1761560427822,0.11009979,115570.0,115560.0,0.1189158]
["bitfinex-derivatives","BTCF0:USTF0",1761560428013,0.11009979,115570.0,115560.0,0.21215391]
["bitfinex-derivatives","BTCF0:USTF0",1761560428615,0.11009979,115570.0,115560.0,0.29868971]
["bitfinex-derivatives","BTCF0:USTF0",1761560429723,0.11009979,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761560429924,0.05778,115550.0,115540.0,0.29770381]
["bitfinex-derivatives","BTCF0:USTF0",1761560430120,0.10246891,115550.0,115540.0,0.4223299]
["bitfinex-derivatives","BTCF0:USTF0",1761560430320,0.10246891,115550.0,115540.0,0.60210381]
["bitfinex-derivatives","BTCF0:USTF0",1761560431423,0.10246891,115550.0,115540.0,0.4223308]
["bitfinex-derivatives","BTCF0:USTF0",1761560431722,0.10246891,115550.0,115540.0,0.60910471]
["bitfinex-derivatives","BTCF0:USTF0",1761560431925,0.10246891,115550.0,115540.0,0.52355391]
["bitfinex-derivatives","BTCF0:USTF0",1761560432124,0.10246891,115550.0,115540.0,0.34378]
["bitfinex-derivatives","BTCF0:USTF0",1761560433126,0.10246891,115550.0,115540.0,0.52355391]
["bitfinex-derivatives","BTCF0:USTF0",1761560433621,0.10246891,115550.0,115540.0,0.34378]
["bitfinex-derivatives","BTCF0:USTF0",1761560434919,0.10246891,115550.0,115540.0,0.52355391]
["bitfinex-derivatives","BTCF0:USTF0",1761560436125,0.10246891,115550.0,115540.0,0.61010471]
["bitfinex-derivatives","BTCF0:USTF0",1761560438223,0.10246891,115550.0,115540.0,0.52355391]
["bitfinex-derivatives","BTCF0:USTF0",1761560439125,0.10246891,115550.0,115540.0,0.61010471]
["bitfinex-derivatives","BTCF0:USTF0",1761560440832,0.04314943,115550.0,115540.0,0.61010471]
["bitfinex-derivatives","BTCF0:USTF0",1761560441032,0.06521943,115550.0,115540.0,0.61010471]
["bitfinex-derivatives","BTCF0:USTF0",1761560442229,0.02131943,115550.0,115540.0,0.61010471]
["bitfinex-derivatives","BTCF0:USTF0",1761560442628,0.02336948,115560.0,115550.0,0.0865433]
["bitfinex-derivatives","BTCF0:USTF0",1761560442833,0.04455948,115560.0,115550.0,0.29769721]
["bitfinex-derivatives","BTCF0:USTF0",1761560443028,0.06662948,115560.0,115550.0,0.29769721]
["bitfinex-derivatives","BTCF0:USTF0",1761560443222,0.10127746,115560.0,115550.0,0.21115391]
["bitfinex-derivatives","BTCF0:USTF0",1761560444235,0.10127746,115560.0,115550.0,0.21415391]
["bitfinex-derivatives","BTCF0:USTF0",1761560444435,0.13243676,115560.0,115550.0,0.21415391]
["bitfinex-derivatives","BTCF0:USTF0",1761560444732,0.13243676,115560.0,115550.0,0.30069691]
["bitfinex-derivatives","BTCF0:USTF0",1761560444932,0.10127746,115560.0,115550.0,0.30069691]
["bitfinex-derivatives","BTCF0:USTF0",1761560453935,0.04490746,115560.0,115550.0,0.30807691]
["bitfinex-derivatives","BTCF0:USTF0",1761560454135,0.04490746,115560.0,115550.0,0.48785082]
["bitfinex-derivatives","BTCF0:USTF0",1761560454343,0.04455948,115580.0,115570.0,0.117908]
["bitfinex-derivatives","BTCF0:USTF0",1761560454543,0.04455948,115580.0,115570.0,0.61046191]
["bitfinex-derivatives","BTCF0:USTF0",1761560454836,0.06662948,115580.0,115570.0,0.61046191]
["bitfinex-derivatives","BTCF0:USTF0",1761560455042,0.06506891,115580.0,115570.0,0.61046191]
["bitfinex-derivatives","BTCF0:USTF0",1761560455244,0.06506891,115580.0,115570.0,0.60216191]
["bitfinex-derivatives","BTCF0:USTF0",1761560456243,0.07817891,115580.0,115570.0,0.60216191]
["bitfinex-derivatives","BTCF0:USTF0",1761560456438,0.02180891,115580.0,115570.0,0.61046191]
["bitfinex-derivatives","BTCF0:USTF0",1761560456844,0.06506891,115580.0,115570.0,0.61046191]
["bitfinex-derivatives","BTCF0:USTF0",1761560457138,0.07817891,115580.0,115570.0,0.60216191]
["bitfinex-derivatives","BTCF0:USTF0",1761560457638,0.08017891,115580.0,115570.0,0.60216191]
["bitfinex-derivatives","BTCF0:USTF0",1761560458043,0.16669951,115580.0,115570.0,0.33586]
["bitfinex-derivatives","BTCF0:USTF0",1761560458237,0.16669951,115580.0,115570.0,0.60216201]
["bitfinex-derivatives","BTCF0:USTF0",1761560459047,0.16669951,115580.0,115570.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1761560459250,0.19006899,115580.0,115570.0,0.33098]
["bitfinex-derivatives","BTCF0:USTF0",1761560460446,0.19006899,115580.0,115560.0,0.26630931]
["bitfinex-derivatives","BTCF0:USTF0",1761560460447,0.1428981,115570.0,115560.0,0.4223156]
["bitfinex-derivatives","BTCF0:USTF0",1761560460641,0.16470701,115570.0,115560.0,0.4223156]
["bitfinex-derivatives","BTCF0:USTF0",1761560461048,0.16470701,115570.0,115560.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1761560461243,0.1429131,115550.0,115540.0,0.29769841]
["bitfinex-derivatives","BTCF0:USTF0",1761560461449,0.16472201,115550.0,115540.0,0.60213841]
["bitfinex-derivatives","BTCF0:USTF0",1761560463547,0.16472201,115550.0,115540.0,0.4283645]
["bitfinex-derivatives","BTCF0:USTF0",1761560463751,0.16472201,115550.0,115540.0,0.52259391]
["bitfinex-derivatives","BTCF0:USTF0",1761560464048,0.16472201,115550.0,115540.0,0.60914451]
["bitfinex-derivatives","BTCF0:USTF0",1761560465148,0.07817891,115550.0,115540.0,0.60914451]
["bitfinex-derivatives","BTCF0:USTF0",1761560465549,0.07817891,115550.0,115540.0,0.52259391]
["bitfinex-derivatives","BTCF0:USTF0",1761560465944,0.07817891,115550.0,115540.0,0.60914451]
["bitfinex-derivatives","BTCF0:USTF0",1761560466452,0.07817891,115550.0,115540.0,0.4293706]
["bitfinex-derivatives","BTCF0:USTF0",1761560466649,0.07817891,115550.0,115540.0,0.60914451]
["bitfinex-derivatives","BTCF0:USTF0",1761560467741,0.07817891,115550.0,115540.0,0.52259391]
["bitfinex-derivatives","BTCF0:USTF0",1761560467947,0.07817891,115550.0,115540.0,0.60914451]
["bitfinex-derivatives","BTCF0:USTF0",1761560468351,0.28125925,115550.0,115540.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1761560468746,0.28991722,115550.0,115540.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1761560468952,0.32107652,115550.0,115540.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1761560469152,0.14130261,115550.0,115540.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1761560469948,0.14130261,115550.0,115540.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1761560470150,0.88991722,115550.0,115540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761560471457,0.71014331,115550.0,115540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761560471851,0.92036257,115550.0,115540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761560472052,0.96715454,115550.0,115540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761560472245,0.67155454,115550.0,115540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761560472552,0.64039524,115550.0,115530.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1761560472854,0.05615,115530.0,115520.0,0.03146726]
["bitfinex-derivatives","BTCF0:USTF0",1761560473055,0.30362876,115530.0,115520.0,0.23383365]
["bitfinex-derivatives","BTCF0:USTF0",1761560473356,0.30362876,115530.0,115520.0,8.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761560473652,0.63909824,115530.0,115520.0,8.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761560473851,0.61579478,115530.0,115520.0,8.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761560474256,0.63907928,115530.0,115520.0,8.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761560474454,0.61579478,115530.0,115520.0,0.01108726]
["bitfinex-derivatives","BTCF0:USTF0",1761560475154,0.63906808,115530.0,115520.0,0.01108726]
["bitfinex-derivatives","BTCF0:USTF0",1761560476158,0.63906808,115530.0,115520.0,0.03146726]
["bitfinex-derivatives","BTCF0:USTF0",1761560476358,0.64206808,115530.0,115520.0,0.03146726]
["bitfinex-derivatives","BTCF0:USTF0",1761560476566,0.6109986,115530.0,115520.0,8.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761560477054,0.6109986,115530.0,115520.0,0.03146726]
["bitfinex-derivatives","BTCF0:USTF0",1761560477055,0.40863221,115530.0,115520.0,0.03146726]
["bitfinex-derivatives","BTCF0:USTF0",1761560477256,0.6109986,115530.0,115520.0,0.03146726]
["bitfinex-derivatives","BTCF0:USTF0",1761560477759,0.6109986,115530.0,115520.0,0.01577726]
["bitfinex-derivatives","BTCF0:USTF0",1761560478060,0.6109986,115530.0,115520.0,8.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761560479047,0.81336499,115530.0,115520.0,8.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761560479452,0.05615,115510.0,115500.0,0.53814639]
["bitfinex-derivatives","BTCF0:USTF0",1761560479659,0.01346,115490.0,115480.0,0.32033919]
["bitfinex-derivatives","BTCF0:USTF0",1761560479958,0.36055,115490.0,115480.0,0.32034329]
["bitfinex-derivatives","BTCF0:USTF0",1761560480557,0.36061456,115490.0,115480.0,0.32034329]
["bitfinex-derivatives","BTCF0:USTF0",1761560481057,0.36061456,115490.0,115480.0,0.32834329]
["bitfinex-derivatives","BTCF0:USTF0",1761560481455,0.36061456,115490.0,115480.0,0.32034329]
["bitfinex-derivatives","BTCF0:USTF0",1761560482257,0.36061456,115490.0,115480.0,0.32134329]
["bitfinex-derivatives","BTCF0:USTF0",1761560482763,0.36061456,115490.0,115480.0,0.1189769]
["bitfinex-derivatives","BTCF0:USTF0",1761560483262,0.36061456,115490.0,115480.0,0.32134329]
["bitfinex-derivatives","BTCF0:USTF0",1761560483664,0.36061456,115490.0,115480.0,0.23474639]
["bitfinex-derivatives","BTCF0:USTF0",1761560485864,0.36061456,115490.0,115480.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1761560486062,0.36061456,115490.0,115480.0,0.23474639]
["bitfinex-derivatives","BTCF0:USTF0",1761560487066,0.36061456,115490.0,115480.0,0.32134339]
["bitfinex-derivatives","BTCF0:USTF0",1761560490866,0.05621456,115490.0,115480.0,0.32134339]
["bitfinex-derivatives","BTCF0:USTF0",1761560491071,0.36065456,115490.0,115480.0,0.32134339]
["bitfinex-derivatives","BTCF0:USTF0",1761560493167,0.38188024,115490.0,115480.0,0.32134339]
["bitfinex-derivatives","BTCF0:USTF0",1761560493374,0.38188024,115490.0,115480.0,0.32134349]
["bitfinex-derivatives","BTCF0:USTF0",1761560493967,0.38188024,115490.0,115480.0,0.1189771]
["bitfinex-derivatives","BTCF0:USTF0",1761560494174,0.38188024,115490.0,115480.0,0.32134349]
["bitfinex-derivatives","BTCF0:USTF0",1761560495771,0.38188024,115490.0,115480.0,0.23474639]
["bitfinex-derivatives","BTCF0:USTF0",1761560496674,0.38188024,115490.0,115480.0,0.32134349]
["bitfinex-derivatives","BTCF0:USTF0",1761560499281,0.40515354,115490.0,115480.0,0.32134349]
["bitfinex-derivatives","BTCF0:USTF0",1761560501280,0.43622302,115490.0,115480.0,0.32134349]
["bitfinex-derivatives","BTCF0:USTF0",1761560504183,0.41294972,115490.0,115480.0,0.32134349]
["bitfinex-derivatives","BTCF0:USTF0",1761560508187,0.45974169,115490.0,115480.0,0.32134349]
["bitfinex-derivatives","BTCF0:USTF0",1761560509181,0.42867221,115490.0,115480.0,0.32134349]
["bitfinex-derivatives","BTCF0:USTF0",1761560510885,0.42867221,115490.0,115480.0,0.1189771]
["bitfinex-derivatives","BTCF0:USTF0",1761560511090,0.42867221,115490.0,115480.0,0.32134349]
["bitfinex-derivatives","BTCF0:USTF0",1761560514987,0.42867221,115490.0,115480.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1761560515287,0.42867221,115490.0,115480.0,0.23474639]
["bitfinex-derivatives","BTCF0:USTF0",1761560516683,0.42867221,115490.0,115480.0,0.32134419]
["bitfinex-derivatives","BTCF0:USTF0",1761560517188,0.45984714,115490.0,115480.0,0.32134419]
["bitfinex-derivatives","BTCF0:USTF0",1761560518786,0.45984714,115490.0,115480.0,0.23474639]
["bitfinex-derivatives","BTCF0:USTF0",1761560519889,0.45984714,115490.0,115480.0,0.32134419]
["bitfinex-derivatives","BTCF0:USTF0",1761560521192,0.41305517,115490.0,115480.0,0.32134419]
["bitfinex-derivatives","BTCF0:USTF0",1761560521796,0.41305517,115490.0,115480.0,0.23474639]
["bitfinex-derivatives","BTCF0:USTF0",1761560523098,0.41305517,115490.0,115480.0,0.32134429]
["bitfinex-derivatives","BTCF0:USTF0",1761560524098,0.41305517,115490.0,115480.0,0.23474639]
["bitfinex-derivatives","BTCF0:USTF0",1761560524298,0.61542156,115490.0,115480.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1761560524698,0.61542156,115490.0,115480.0,0.23474639]
["bitfinex-derivatives","BTCF0:USTF0",1761560525200,0.61542156,115490.0,115480.0,0.32134419]
["bitfinex-derivatives","BTCF0:USTF0",1761560525702,0.41305517,115490.0,115480.0,0.32134419]
["bitfinex-derivatives","BTCF0:USTF0",1761560526293,0.4364389,115490.0,115480.0,0.32134419]
["bitfinex-derivatives","BTCF0:USTF0",1761560528902,0.4364389,115490.0,115480.0,0.23474639]
["bitfinex-derivatives","BTCF0:USTF0",1761560529905,0.63880529,115490.0,115480.0,0.23474639]
["bitfinex-derivatives","BTCF0:USTF0",1761560530302,0.4364389,115490.0,115480.0,0.23474639]
["bitfinex-derivatives","BTCF0:USTF0",1761560530502,0.63880529,115490.0,115480.0,0.23474639]
["bitfinex-derivatives","BTCF0:USTF0",1761560530699,0.4364389,115490.0,115480.0,0.23474639]
["bitfinex-derivatives","BTCF0:USTF0",1761560533708,0.4364389,115490.0,115480.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1761560534707,0.40526397,115490.0,115480.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1761560535907,0.40526397,115490.0,115480.0,0.1189778]
["bitfinex-derivatives","BTCF0:USTF0",1761560536409,0.40526397,115490.0,115480.0,0.2990104]
["bitfinex-derivatives","BTCF0:USTF0",1761560536905,0.4364389,115490.0,115480.0,0.2990104]
["bitfinex-derivatives","BTCF0:USTF0",1761560540810,0.41305517,115490.0,115480.0,0.2990104]
["bitfinex-derivatives","BTCF0:USTF0",1761560548717,0.41305517,115490.0,115480.0,0.2124126]
["bitfinex-derivatives","BTCF0:USTF0",1761560549017,0.41305517,115490.0,115480.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1761560549217,0.41305517,115490.0,115480.0,0.2124126]
["bitfinex-derivatives","BTCF0:USTF0",1761560550113,0.41305517,115490.0,115480.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1761560552021,0.41305517,115490.0,115480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761560552217,0.59308777,115490.0,115480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761560552417,0.05705,115470.0,115460.0,0.2114126]
["bitfinex-derivatives","BTCF0:USTF0",1761560552715,0.10166188,115470.0,115460.0,0.2114126]
["bitfinex-derivatives","BTCF0:USTF0",1761560552916,0.10166188,115470.0,115460.0,0.22000757]
["bitfinex-derivatives","BTCF0:USTF0",1761560553111,0.10166188,115470.0,115460.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1761560553320,0.05758,115460.0,115450.0,0.33582]
["bitfinex-derivatives","BTCF0:USTF0",1761560553622,0.05758,115450.0,115440.0,0.30678435]
["bitfinex-derivatives","BTCF0:USTF0",1761560553821,0.07889975,115450.0,115440.0,0.30678435]
["bitfinex-derivatives","BTCF0:USTF0",1761560554516,0.07889975,115450.0,115440.0,0.22016235]
["bitfinex-derivatives","BTCF0:USTF0",1761560555420,0.07889975,115450.0,115440.0,0.30979005]
["bitfinex-derivatives","BTCF0:USTF0",1761560556623,0.07889975,115450.0,115440.0,0.31079005]
["bitfinex-derivatives","BTCF0:USTF0",1761560557613,0.07889975,115450.0,115440.0,0.13075745]
["bitfinex-derivatives","BTCF0:USTF0",1761560557813,0.07889975,115450.0,115440.0,0.31079005]
["bitfinex-derivatives","BTCF0:USTF0",1761560558325,0.05767407,115450.0,115440.0,0.31079005]
["bitfinex-derivatives","BTCF0:USTF0",1761560561226,0.05767407,115450.0,115440.0,0.22416235]
["bitfinex-derivatives","BTCF0:USTF0",1761560561426,0.07974342,115450.0,115440.0,0.22416235]
["bitfinex-derivatives","BTCF0:USTF0",1761560562327,0.07974342,115450.0,115440.0,0.04412975]
["bitfinex-derivatives","BTCF0:USTF0",1761560562528,0.07974342,115450.0,115440.0,0.03548118]
["bitfinex-derivatives","BTCF0:USTF0",1761560562926,0.07974342,115450.0,115440.0,0.21551378]
["bitfinex-derivatives","BTCF0:USTF0",1761560563430,0.07974342,115450.0,115440.0,0.30214158]
["bitfinex-derivatives","BTCF0:USTF0",1761560564325,0.07973571,115450.0,115440.0,0.30214158]
["bitfinex-derivatives","BTCF0:USTF0",1761560564629,0.07973571,115450.0,115440.0,0.31061989]
["bitfinex-derivatives","BTCF0:USTF0",1761560567730,0.07973571,115450.0,115440.0,0.31062009]
["bitfinex-derivatives","BTCF0:USTF0",1761560571332,0.06690571,115450.0,115440.0,0.31062009]
["bitfinex-derivatives","BTCF0:USTF0",1761560571631,0.02215571,115450.0,115440.0,0.79513269]
["bitfinex-derivatives","BTCF0:USTF0",1761560572029,0.04489571,115450.0,115440.0,0.79513269]
["bitfinex-derivatives","BTCF0:USTF0",1761560572229,0.04489571,115450.0,115440.0,0.61510009]
["bitfinex-derivatives","BTCF0:USTF0",1761560573528,0.06690571,115450.0,115440.0,0.61510009]
["bitfinex-derivatives","BTCF0:USTF0",1761560574431,0.02215571,115450.0,115440.0,0.61510009]
["bitfinex-derivatives","BTCF0:USTF0",1761560574736,0.02215571,115450.0,115440.0,0.79513269]
["bitfinex-derivatives","BTCF0:USTF0",1761560574935,9.407e-05,115450.0,115440.0,0.79513269]
["bitfinex-derivatives","BTCF0:USTF0",1761560576436,9.407e-05,115450.0,115440.0,0.43506749]
["bitfinex-derivatives","BTCF0:USTF0",1761560576734,9.407e-05,115450.0,115440.0,0.94353269]
["bitfinex-derivatives","BTCF0:USTF0",1761560580138,9.407e-05,115450.0,115440.0,1.54353269]
["bitfinex-derivatives","BTCF0:USTF0",1761560580736,0.02218397,115450.0,115440.0,0.94353269]
["bitfinex-derivatives","BTCF0:USTF0",1761560582238,0.02218397,115450.0,115440.0,0.94253269]
["bitfinex-derivatives","BTCF0:USTF0",1761560583034,0.04492397,115450.0,115440.0,0.94253269]
["bitfinex-derivatives","BTCF0:USTF0",1761560583839,0.04492397,115450.0,115440.0,0.93953269]
["bitfinex-derivatives","BTCF0:USTF0",1761560584837,0.06680397,115450.0,115440.0,0.93953269]
["bitfinex-derivatives","BTCF0:USTF0",1761560585238,0.06680397,115450.0,115440.0,1.54053269]
["bitfinex-derivatives","BTCF0:USTF0",1761560585941,0.08015397,115450.0,115440.0,1.36050009]
["bitfinex-derivatives","BTCF0:USTF0",1761560586842,0.08015397,115450.0,115440.0,0.45602009]
["bitfinex-derivatives","BTCF0:USTF0",1761560587039,0.08015397,115450.0,115440.0,0.76050009]
["bitfinex-derivatives","BTCF0:USTF0",1761560588240,0.08015397,115450.0,115440.0,0.61210009]
["bitfinex-derivatives","BTCF0:USTF0",1761560593840,0.08015397,115450.0,115440.0,0.83731805]
["bitfinex-derivatives","BTCF0:USTF0",1761560599245,0.10346492,115450.0,115440.0,0.83731805]
["bitfinex-derivatives","BTCF0:USTF0",1761560600847,0.08015397,115450.0,115440.0,0.83731805]
["bitfinex-derivatives","BTCF0:USTF0",1761560601848,0.02218397,115450.0,115440.0,0.83731805]
["bitfinex-derivatives","BTCF0:USTF0",1761560602047,0.04518397,115450.0,115440.0,0.83731805]
["bitfinex-derivatives","BTCF0:USTF0",1761560602247,0.06664397,115450.0,115440.0,0.83731805]
["bitfinex-derivatives","BTCF0:USTF0",1761560603145,0.07999397,115450.0,115440.0,0.83731805]
["bitfinex-derivatives","BTCF0:USTF0",1761560612354,0.07999397,115450.0,115440.0,0.83731825]
["bitfinex-derivatives","BTCF0:USTF0",1761560615259,0.10330492,115450.0,115440.0,0.83731825]
["bitfinex-derivatives","BTCF0:USTF0",1761560616851,0.08995492,115450.0,115440.0,0.83731825]
["bitfinex-derivatives","BTCF0:USTF0",1761560617059,0.06849492,115450.0,115440.0,0.83731825]
["bitfinex-derivatives","BTCF0:USTF0",1761560617261,0.09121492,115450.0,115440.0,0.83731825]
["bitfinex-derivatives","BTCF0:USTF0",1761560636172,0.09121492,115450.0,115440.0,0.53283825]
["bitfinex-derivatives","BTCF0:USTF0",1761560636368,0.09121492,115450.0,115440.0,0.83723825]
["bitfinex-derivatives","BTCF0:USTF0",1761560636674,0.10446492,115450.0,115440.0,0.83723825]
["bitfinex-derivatives","BTCF0:USTF0",1761560647896,0.09121492,115450.0,115440.0,0.83723825]
["bitfinex-derivatives","BTCF0:USTF0",1761560649694,0.10460492,115450.0,115440.0,0.83723825]
["bitfinex-derivatives","BTCF0:USTF0",1761560651699,0.09121492,115450.0,115440.0,0.83723825]
["bitfinex-derivatives","BTCF0:USTF0",1761560652296,0.10460492,115450.0,115440.0,0.83723825]
["bitfinex-derivatives","BTCF0:USTF0",1761560655900,0.10460492,115450.0,115440.0,0.61208958]
["bitfinex-derivatives","BTCF0:USTF0",1761560656399,0.09121492,115450.0,115440.0,0.61208958]
["bitfinex-derivatives","BTCF0:USTF0",1761560656595,0.06849492,115450.0,115440.0,0.61208958]
["bitfinex-derivatives","BTCF0:USTF0",1761560656996,0.09097492,115450.0,115440.0,0.61208958]
["bitfinex-derivatives","BTCF0:USTF0",1761560660899,0.10436492,115450.0,115440.0,0.43198769]
["bitfinex-derivatives","BTCF0:USTF0",1761560661100,0.10436492,115450.0,115440.0,0.61208958]
["bitfinex-derivatives","BTCF0:USTF0",1761560661705,0.10436492,115450.0,115440.0,0.43198769]
["bitfinex-derivatives","BTCF0:USTF0",1761560661903,0.10436492,115450.0,115440.0,0.61208958]
["bitfinex-derivatives","BTCF0:USTF0",1761560662106,0.10436492,115450.0,115440.0,0.43198769]
["bitfinex-derivatives","BTCF0:USTF0",1761560662405,0.10436492,115450.0,115440.0,0.61208958]
["bitfinex-derivatives","BTCF0:USTF0",1761560672913,0.10436492,115450.0,115440.0,0.30768958]
["bitfinex-derivatives","BTCF0:USTF0",1761560673108,0.10436492,115450.0,115440.0,0.61200958]
["bitfinex-derivatives","BTCF0:USTF0",1761560678320,0.10436492,115450.0,115440.0,0.61196958]
["bitfinex-derivatives","BTCF0:USTF0",1761560689618,0.13554653,115450.0,115440.0,0.03248118]
["bitfinex-derivatives","BTCF0:USTF0",1761560689824,0.15902755,115450.0,115440.0,0.03248118]
["bitfinex-derivatives","BTCF0:USTF0",1761560690726,0.15902755,115450.0,115440.0,0.21258307]
["bitfinex-derivatives","BTCF0:USTF0",1761560691728,0.15902755,115450.0,115440.0,0.221196]
["bitfinex-derivatives","BTCF0:USTF0",1761560693230,0.11223558,115450.0,115440.0,0.221196]
["bitfinex-derivatives","BTCF0:USTF0",1761560694028,0.11223558,115450.0,115440.0,0.21258307]
["bitfinex-derivatives","BTCF0:USTF0",1761560694226,0.11223558,115450.0,115440.0,0.03248118]
["bitfinex-derivatives","BTCF0:USTF0",1761560698237,0.13560489,115450.0,115440.0,0.03248118]
["bitfinex-derivatives","BTCF0:USTF0",1761560699835,0.11223558,115450.0,115440.0,0.03248118]
["bitfinex-derivatives","BTCF0:USTF0",1761560703248,0.13560237,115450.0,115440.0,0.03248118]
["bitfinex-derivatives","BTCF0:USTF0",1761560703441,0.11223558,115450.0,115440.0,0.03248118]
["bitfinex-derivatives","BTCF0:USTF0",1761560707450,0.13560243,115450.0,115440.0,0.03248118]
["bitfinex-derivatives","BTCF0:USTF0",1761560707842,0.13560243,115450.0,115440.0,0.21258307]
["bitfinex-derivatives","BTCF0:USTF0",1761560708046,0.04555082,115450.0,115440.0,0.78355316]
["bitfinex-derivatives","BTCF0:USTF0",1761560708450,0.02218397,115450.0,115440.0,0.78355316]
["bitfinex-derivatives","BTCF0:USTF0",1761560709253,0.04451397,115450.0,115440.0,0.60345127]
["bitfinex-derivatives","BTCF0:USTF0",1761560709849,0.06612397,115450.0,115440.0,0.60345127]
["bitfinex-derivatives","BTCF0:USTF0",1761560710552,0.02218397,115450.0,115440.0,0.60345127]
["bitfinex-derivatives","BTCF0:USTF0",1761560711958,0.02218397,115450.0,115440.0,0.78355316]
["bitfinex-derivatives","BTCF0:USTF0",1761560713354,0.02218397,115450.0,115440.0,0.60345127]
["bitfinex-derivatives","BTCF0:USTF0",1761560715756,0.02218397,115450.0,115440.0,0.8285603]
["bitfinex-derivatives","BTCF0:USTF0",1761560721258,9.407e-05,115450.0,115440.0,0.8285603]
["bitfinex-derivatives","BTCF0:USTF0",1761560723059,9.407e-05,115450.0,115440.0,0.9769603]
["bitfinex-derivatives","BTCF0:USTF0",1761560723759,9.407e-05,115450.0,115440.0,1.5769603]
["bitfinex-derivatives","BTCF0:USTF0",1761560724054,9.407e-05,115450.0,115440.0,1.17956576]
["bitfinex-derivatives","BTCF0:USTF0",1761560724762,9.407e-05,115450.0,115440.0,1.06358163]
["bitfinex-derivatives","BTCF0:USTF0",1761560724964,0.02336685,115470.0,115460.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1761560725152,0.08089685,115480.0,115470.0,0.1179857]
["bitfinex-derivatives","BTCF0:USTF0",1761560725355,0.10372807,115480.0,115470.0,0.52319662]
["bitfinex-derivatives","BTCF0:USTF0",1761560726058,0.10372807,115480.0,115470.0,0.32059116]
["bitfinex-derivatives","BTCF0:USTF0",1761560726259,0.10372807,115480.0,115470.0,0.32933312]
["bitfinex-derivatives","BTCF0:USTF0",1761560726861,0.11172807,115480.0,115470.0,0.32933312]
["bitfinex-derivatives","BTCF0:USTF0",1761560727065,0.11172807,115480.0,115470.0,0.12672766]
["bitfinex-derivatives","BTCF0:USTF0",1761560727361,0.11172807,115480.0,115470.0,0.24272742]
["bitfinex-derivatives","BTCF0:USTF0",1761560728163,0.11172807,115480.0,115470.0,0.32933312]
["bitfinex-derivatives","BTCF0:USTF0",1761560728764,0.11172807,115480.0,115470.0,0.54688742]
["bitfinex-derivatives","BTCF0:USTF0",1761560728960,0.10672807,115480.0,115470.0,0.63349312]
["bitfinex-derivatives","BTCF0:USTF0",1761560730055,0.10672807,115480.0,115470.0,0.32933312]
["bitfinex-derivatives","BTCF0:USTF0",1761560730264,0.10672807,115480.0,115470.0,0.63349312]
["bitfinex-derivatives","BTCF0:USTF0",1761560731962,0.10672807,115480.0,115470.0,0.32933312]
["bitfinex-derivatives","BTCF0:USTF0",1761560732160,0.10672807,115480.0,115470.0,0.63349312]
["bitfinex-derivatives","BTCF0:USTF0",1761560737059,0.08511807,115480.0,115470.0,0.83609858]
["bitfinex-derivatives","BTCF0:USTF0",1761560737265,0.02583122,115480.0,115470.0,0.84439858]
["bitfinex-derivatives","BTCF0:USTF0",1761560737866,0.02283122,115480.0,115470.0,0.84439858]
["bitfinex-derivatives","BTCF0:USTF0",1761560738165,0.02583122,115480.0,115470.0,0.84439858]
["bitfinex-derivatives","BTCF0:USTF0",1761560738564,0.02283122,115480.0,115470.0,0.84439858]
["bitfinex-derivatives","BTCF0:USTF0",1761560738865,0.02283122,115480.0,115470.0,0.84739858]
["bitfinex-derivatives","BTCF0:USTF0",1761560739066,0.02283122,115480.0,115470.0,0.84839858]
["bitfinex-derivatives","BTCF0:USTF0",1761560739970,0.11043846,115500.0,115490.0,0.1179707]
["bitfinex-derivatives","BTCF0:USTF0",1761560740173,0.07925685,115510.0,115500.0,0.1179632]
["bitfinex-derivatives","BTCF0:USTF0",1761560740372,0.05589,115510.0,115500.0,0.52317412]
["bitfinex-derivatives","BTCF0:USTF0",1761560741972,0.06089,115510.0,115500.0,0.52317412]
["bitfinex-derivatives","BTCF0:USTF0",1761560742472,0.05589,115510.0,115500.0,0.52317412]
["bitfinex-derivatives","BTCF0:USTF0",1761560744569,0.05589,115510.0,115500.0,0.52417412]
["bitfinex-derivatives","BTCF0:USTF0",1761560746870,0.0212,115510.0,115500.0,0.52417412]
["bitfinex-derivatives","BTCF0:USTF0",1761560747076,0.07957685,115520.0,115510.0,0.1179557]
["bitfinex-derivatives","BTCF0:USTF0",1761560747374,0.07957685,115520.0,115510.0,0.62464116]
["bitfinex-derivatives","BTCF0:USTF0",1761560748676,0.08257685,115520.0,115510.0,0.62464116]
["bitfinex-derivatives","BTCF0:USTF0",1761560750774,0.08257685,115520.0,115510.0,0.4220357]
["bitfinex-derivatives","BTCF0:USTF0",1761560751168,0.08257685,115520.0,115510.0,0.62464116]
["bitfinex-derivatives","BTCF0:USTF0",1761560751678,0.05921,115520.0,115510.0,0.62464116]
["bitfinex-derivatives","BTCF0:USTF0",1761560751977,0.1048983,115520.0,115510.0,0.62464116]
["bitfinex-derivatives","BTCF0:USTF0",1761560752173,0.1048983,115520.0,115510.0,0.32056116]
["bitfinex-derivatives","BTCF0:USTF0",1761560752377,0.30750376,115520.0,115510.0,0.62460116]
["bitfinex-derivatives","BTCF0:USTF0",1761560752578,0.1048983,115520.0,115510.0,0.62460116]
["bitfinex-derivatives","BTCF0:USTF0",1761560754978,0.13607991,115520.0,115510.0,0.62460116]
["bitfinex-derivatives","BTCF0:USTF0",1761560756581,0.13607991,115520.0,115510.0,0.32056116]
["bitfinex-derivatives","BTCF0:USTF0",1761560757080,0.13607991,115520.0,115510.0,0.62460116]
["bitfinex-derivatives","BTCF0:USTF0",1761560757480,0.13607991,115520.0,115510.0,0.4219957]
["bitfinex-derivatives","BTCF0:USTF0",1761560757677,0.13607991,115520.0,115510.0,0.62460116]
["bitfinex-derivatives","BTCF0:USTF0",1761560759178,0.11280239,115520.0,115510.0,0.62460116]
["bitfinex-derivatives","BTCF0:USTF0",1761560761886,0.11280239,115520.0,115510.0,0.4219957]
["bitfinex-derivatives","BTCF0:USTF0",1761560762187,0.31540785,115520.0,115510.0,0.53802546]
["bitfinex-derivatives","BTCF0:USTF0",1761560763187,0.36219982,115520.0,115510.0,0.53802546]
["bitfinex-derivatives","BTCF0:USTF0",1761560763687,0.15959436,115520.0,115510.0,0.53802546]
["bitfinex-derivatives","BTCF0:USTF0",1761560763888,0.36219982,115520.0,115510.0,0.53802546]
["bitfinex-derivatives","BTCF0:USTF0",1761560764586,0.15959436,115520.0,115510.0,0.53802546]
["bitfinex-derivatives","BTCF0:USTF0",1761560764787,0.36219982,115520.0,115510.0,0.53802546]
["bitfinex-derivatives","BTCF0:USTF0",1761560764987,0.31540785,115520.0,115510.0,0.53802546]
["bitfinex-derivatives","BTCF0:USTF0",1761560765284,0.36219982,115520.0,115510.0,0.53802546]
["bitfinex-derivatives","BTCF0:USTF0",1761560766896,0.15959436,115520.0,115510.0,0.53802546]
["bitfinex-derivatives","BTCF0:USTF0",1761560767092,0.36219982,115520.0,115510.0,0.53802546]
["bitfinex-derivatives","BTCF0:USTF0",1761560767294,0.33101821,115520.0,115510.0,0.53802546]
["bitfinex-derivatives","BTCF0:USTF0",1761560768595,0.33101821,115520.0,115510.0,0.62460116]
["bitfinex-derivatives","BTCF0:USTF0",1761560768796,0.12841275,115520.0,115510.0,0.32056116]
["bitfinex-derivatives","BTCF0:USTF0",1761560769896,0.12841275,115520.0,115510.0,0.62456116]
["bitfinex-derivatives","BTCF0:USTF0",1761560771599,0.15957461,115520.0,115510.0,0.62456116]
["bitfinex-derivatives","BTCF0:USTF0",1761560772198,0.10336461,115520.0,115510.0,0.63286116]
["bitfinex-derivatives","BTCF0:USTF0",1761560772698,0.14888461,115520.0,115510.0,0.63286116]
["bitfinex-derivatives","BTCF0:USTF0",1761560772899,0.16155461,115520.0,115510.0,0.62456116]
["bitfinex-derivatives","BTCF0:USTF0",1761560774196,0.13039275,115520.0,115510.0,0.53798546]
["bitfinex-derivatives","BTCF0:USTF0",1761560775005,0.08360078,115520.0,115510.0,0.53798546]
["bitfinex-derivatives","BTCF0:USTF0",1761560775500,0.13034236,115520.0,115510.0,0.62456116]
["bitfinex-derivatives","BTCF0:USTF0",1761560777803,0.13034236,115520.0,115510.0,0.60188206]
["bitfinex-derivatives","BTCF0:USTF0",1761560783511,0.13034236,115520.0,115510.0,0.4219557]
["bitfinex-derivatives","BTCF0:USTF0",1761560785001,0.16150605,115520.0,115510.0,0.4219557]
["bitfinex-derivatives","BTCF0:USTF0",1761560785600,0.13920605,115520.0,115510.0,0.60188206]
["bitfinex-derivatives","BTCF0:USTF0",1761560785802,0.16150605,115520.0,115510.0,0.60188206]
["bitfinex-derivatives","BTCF0:USTF0",1761560788915,0.11476447,115520.0,115510.0,0.60188206]
["bitfinex-derivatives","BTCF0:USTF0",1761560792213,0.11476447,115520.0,115510.0,0.51530636]
["bitfinex-derivatives","BTCF0:USTF0",1761560792409,0.11476447,115520.0,115510.0,0.33538]
["bitfinex-derivatives","BTCF0:USTF0",1761560793214,0.11476447,115520.0,115510.0,0.51530636]
["bitfinex-derivatives","BTCF0:USTF0",1761560793916,0.16150605,115520.0,115510.0,0.33538]
["bitfinex-derivatives","BTCF0:USTF0",1761560794817,0.13034236,115520.0,115510.0,0.33538]
["bitfinex-derivatives","BTCF0:USTF0",1761560795516,0.16150821,115520.0,115510.0,0.33538]
["bitfinex-derivatives","BTCF0:USTF0",1761560796917,0.11476663,115520.0,115510.0,0.33538]
["bitfinex-derivatives","BTCF0:USTF0",1761560797618,0.11476663,115520.0,115510.0,0.4219558]
["bitfinex-derivatives","BTCF0:USTF0",1761560800322,0.11476663,115520.0,115510.0,0.60188216]
["bitfinex-derivatives","BTCF0:USTF0",1761560802026,0.08360078,115520.0,115510.0,0.60188216]
["bitfinex-derivatives","BTCF0:USTF0",1761560802625,0.04863078,115520.0,115510.0,0.60188216]
["bitfinex-derivatives","BTCF0:USTF0",1761560802822,0.06979078,115520.0,115510.0,0.60188216]
["bitfinex-derivatives","BTCF0:USTF0",1761560803531,0.08267078,115520.0,115510.0,0.60188216]
["bitfinex-derivatives","BTCF0:USTF0",1761560804227,0.11383663,115520.0,115510.0,0.60188216]
["bitfinex-derivatives","BTCF0:USTF0",1761560806435,0.11383663,115520.0,115510.0,0.4219558]
["bitfinex-derivatives","BTCF0:USTF0",1761560806731,0.11383663,115520.0,115510.0,0.60188216]
["bitfinex-derivatives","BTCF0:USTF0",1761560808036,0.16057821,115520.0,115510.0,0.51530636]
["bitfinex-derivatives","BTCF0:USTF0",1761560808237,0.11383663,115520.0,115510.0,0.60188216]
["bitfinex-derivatives","BTCF0:USTF0",1761560808736,0.11383663,115520.0,115510.0,0.4219558]
["bitfinex-derivatives","BTCF0:USTF0",1761560809334,0.16057821,115520.0,115510.0,0.4219558]
["bitfinex-derivatives","BTCF0:USTF0",1761560810636,0.16057821,115520.0,115510.0,0.60188216]
["bitfinex-derivatives","BTCF0:USTF0",1761560811033,0.11383663,115520.0,115510.0,0.60188216]
["bitfinex-derivatives","BTCF0:USTF0",1761560812138,0.11383663,115520.0,115510.0,0.4219558]
["bitfinex-derivatives","BTCF0:USTF0",1761560813641,0.11383663,115520.0,115510.0,0.60188216]
["bitfinex-derivatives","BTCF0:USTF0",1761560814841,0.11383663,115520.0,115510.0,0.4219558]
["bitfinex-derivatives","BTCF0:USTF0",1761560815036,0.12941236,115520.0,115510.0,0.4219558]
["bitfinex-derivatives","BTCF0:USTF0",1761560820141,0.12941236,115520.0,115510.0,0.33538]
["bitfinex-derivatives","BTCF0:USTF0",1761560820341,0.12941236,115520.0,115510.0,0.4219558]
["bitfinex-derivatives","BTCF0:USTF0",1761560822142,0.12941236,115520.0,115510.0,0.60188216]
["bitfinex-derivatives","BTCF0:USTF0",1761560823441,0.08267078,115520.0,115510.0,0.60188216]
["bitfinex-derivatives","BTCF0:USTF0",1761560824243,0.08267078,115520.0,115510.0,0.4219558]
["bitfinex-derivatives","BTCF0:USTF0",1761560825044,0.13819226,115520.0,115510.0,0.4219558]
["bitfinex-derivatives","BTCF0:USTF0",1761560825246,0.12943014,115520.0,115510.0,0.4219558]
["bitfinex-derivatives","BTCF0:USTF0",1761560825948,0.12943014,115520.0,115510.0,0.60188216]
["bitfinex-derivatives","BTCF0:USTF0",1761560826744,0.16060395,115520.0,115510.0,0.60188216]
["bitfinex-derivatives","BTCF0:USTF0",1761560832150,0.16060395,115520.0,115510.0,0.4219558]
["bitfinex-derivatives","BTCF0:USTF0",1761560832551,0.11384459,115520.0,115510.0,0.4219558]
["bitfinex-derivatives","BTCF0:USTF0",1761560837056,0.11384459,115520.0,115510.0,0.33538]
["bitfinex-derivatives","BTCF0:USTF0",1761560837257,0.12943014,115520.0,115510.0,0.33538]
["bitfinex-derivatives","BTCF0:USTF0",1761560837755,0.3318804,115520.0,115510.0,0.33538]
["bitfinex-derivatives","BTCF0:USTF0",1761560837953,0.3318804,115520.0,115510.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1761560838259,0.05818,115490.0,115480.0,0.77274336]
["bitfinex-derivatives","BTCF0:USTF0",1761560838448,0.1039714,115490.0,115480.0,0.77274336]
["bitfinex-derivatives","BTCF0:USTF0",1761560838645,0.0909914,115490.0,115480.0,0.77274336]
["bitfinex-derivatives","BTCF0:USTF0",1761560839455,0.0909914,115490.0,115480.0,0.77874336]
["bitfinex-derivatives","BTCF0:USTF0",1761560839658,0.1039714,115490.0,115480.0,0.77874336]
["bitfinex-derivatives","BTCF0:USTF0",1761560841254,0.08059078,115490.0,115480.0,0.77874336]
["bitfinex-derivatives","BTCF0:USTF0",1761560841450,0.1039714,115490.0,115480.0,0.54375026]
["bitfinex-derivatives","BTCF0:USTF0",1761560842558,0.1039714,115490.0,115480.0,0.63034856]
["bitfinex-derivatives","BTCF0:USTF0",1761560843261,0.0686614,115490.0,115480.0,0.63034856]
["bitfinex-derivatives","BTCF0:USTF0",1761560844059,0.04528078,115490.0,115480.0,0.63034856]
["bitfinex-derivatives","BTCF0:USTF0",1761560844660,0.06761078,115490.0,115480.0,0.4278983]
["bitfinex-derivatives","BTCF0:USTF0",1761560844861,0.06761078,115490.0,115480.0,0.63034856]
["bitfinex-derivatives","BTCF0:USTF0",1761560845254,0.08059078,115490.0,115480.0,0.54375026]
["bitfinex-derivatives","BTCF0:USTF0",1761560845455,0.1039714,115490.0,115480.0,0.54375026]
["bitfinex-derivatives","BTCF0:USTF0",1761560846860,0.30642166,115490.0,115480.0,0.54375026]
["bitfinex-derivatives","BTCF0:USTF0",1761560848364,0.30642166,115490.0,115480.0,0.3413]
["bitfinex-derivatives","BTCF0:USTF0",1761560848662,0.30642166,115490.0,115480.0,0.54375026]
["bitfinex-derivatives","BTCF0:USTF0",1761560848963,0.1039714,115490.0,115480.0,0.54375026]
["bitfinex-derivatives","BTCF0:USTF0",1761560849164,0.30642166,115490.0,115480.0,0.54375026]
["bitfinex-derivatives","BTCF0:USTF0",1761560849866,0.30642166,115490.0,115480.0,0.3413]
["bitfinex-derivatives","BTCF0:USTF0",1761560850167,0.1039714,115490.0,115480.0,0.54375026]
["bitfinex-derivatives","BTCF0:USTF0",1761560850354,0.30642166,115490.0,115480.0,0.54375026]
["bitfinex-derivatives","BTCF0:USTF0",1761560850758,0.1039714,115490.0,115480.0,0.54375026]
["bitfinex-derivatives","BTCF0:USTF0",1761560851463,0.1039714,115490.0,115480.0,0.63034816]
["bitfinex-derivatives","BTCF0:USTF0",1761560852664,0.0909914,115490.0,115480.0,0.63034816]
["bitfinex-derivatives","BTCF0:USTF0",1761560855365,0.0686614,115490.0,115480.0,0.63034816]
["bitfinex-derivatives","BTCF0:USTF0",1761560855563,0.0681414,115490.0,115480.0,0.63034816]
["bitfinex-derivatives","BTCF0:USTF0",1761560856263,0.0911114,115490.0,115480.0,0.63034816]
["bitfinex-derivatives","BTCF0:USTF0",1761560856463,0.1046014,115490.0,115480.0,0.63034816]
["bitfinex-derivatives","BTCF0:USTF0",1761560857165,0.0681414,115490.0,115480.0,0.63034816]
["bitfinex-derivatives","BTCF0:USTF0",1761560857660,0.0911114,115490.0,115480.0,0.63034816]
["bitfinex-derivatives","BTCF0:USTF0",1761560858162,0.06773078,115490.0,115480.0,0.63034816]
["bitfinex-derivatives","BTCF0:USTF0",1761560861066,0.0911114,115490.0,115480.0,0.63034816]
["bitfinex-derivatives","BTCF0:USTF0",1761560865270,0.12228556,115490.0,115480.0,0.63034816]
["bitfinex-derivatives","BTCF0:USTF0",1761560866470,0.0911114,115490.0,115480.0,0.63034816]
["bitfinex-derivatives","BTCF0:USTF0",1761560867269,0.12228556,115490.0,115480.0,0.63034816]
["bitfinex-derivatives","BTCF0:USTF0",1761560871778,0.13577556,115490.0,115480.0,0.63034816]
["bitfinex-derivatives","BTCF0:USTF0",1761560872780,0.11239494,115490.0,115480.0,0.54375026]
["bitfinex-derivatives","BTCF0:USTF0",1761560874576,0.11239494,115490.0,115480.0,0.63034816]
["bitfinex-derivatives","BTCF0:USTF0",1761560875176,0.13577627,115490.0,115480.0,0.63034816]
["bitfinex-derivatives","BTCF0:USTF0",1761560876875,0.13577627,115490.0,115480.0,0.54375026]
["bitfinex-derivatives","BTCF0:USTF0",1761560877278,0.13577627,115490.0,115480.0,0.23983026]
["bitfinex-derivatives","BTCF0:USTF0",1761560877477,0.13577627,115490.0,115480.0,0.54375026]
["bitfinex-derivatives","BTCF0:USTF0",1761560878580,0.13577627,115490.0,115480.0,0.62534816]
["bitfinex-derivatives","BTCF0:USTF0",1761560878875,0.13877627,115490.0,115480.0,0.62434816]
["bitfinex-derivatives","BTCF0:USTF0",1761560882084,0.13877627,115490.0,115480.0,0.4218979]
["bitfinex-derivatives","BTCF0:USTF0",1761560882283,0.13877627,115490.0,115480.0,0.62434816]
["bitfinex-derivatives","BTCF0:USTF0",1761560886891,0.13877627,115490.0,115480.0,0.4218979]
["bitfinex-derivatives","BTCF0:USTF0",1761560887088,0.13877627,115490.0,115480.0,0.62434816]
["bitfinex-derivatives","BTCF0:USTF0",1761560888893,0.13577627,115490.0,115480.0,0.62434816]
["bitfinex-derivatives","BTCF0:USTF0",1761560889088,0.13877627,115490.0,115480.0,0.62434816]
["bitfinex-derivatives","BTCF0:USTF0",1761560889692,0.13577627,115490.0,115480.0,0.62434816]
["bitfinex-derivatives","BTCF0:USTF0",1761560889892,0.13877627,115490.0,115480.0,0.62434816]
["bitfinex-derivatives","BTCF0:USTF0",1761560892292,0.13577627,115490.0,115480.0,0.62434816]
["bitfinex-derivatives","BTCF0:USTF0",1761560892493,0.10760211,115490.0,115480.0,0.62434816]
["bitfinex-derivatives","BTCF0:USTF0",1761560894393,0.10460211,115490.0,115480.0,0.62434816]
["bitfinex-derivatives","BTCF0:USTF0",1761560894692,0.10760211,115490.0,115480.0,0.62434816]
["bitfinex-derivatives","BTCF0:USTF0",1761560897697,0.10760211,115490.0,115480.0,0.60189785]
["bitfinex-derivatives","BTCF0:USTF0",1761560899098,0.13877627,115490.0,115480.0,0.60189785]
["bitfinex-derivatives","BTCF0:USTF0",1761560902807,0.13877627,115490.0,115480.0,0.4218979]
["bitfinex-derivatives","BTCF0:USTF0",1761560903006,0.13877627,115490.0,115480.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1761560903397,0.11539494,115490.0,115480.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1761560907011,0.11539494,115490.0,115480.0,0.4218979]
["bitfinex-derivatives","BTCF0:USTF0",1761560907411,0.11539494,115490.0,115480.0,0.1179779]
["bitfinex-derivatives","BTCF0:USTF0",1761560907612,0.11539494,115490.0,115480.0,0.4218179]
["bitfinex-derivatives","BTCF0:USTF0",1761560910212,0.11539494,115490.0,115480.0,0.33522]
["bitfinex-derivatives","BTCF0:USTF0",1761560916115,0.11539494,115490.0,115480.0,0.4218179]
["bitfinex-derivatives","BTCF0:USTF0",1761560916916,0.11539494,115490.0,115480.0,0.1179779]
["bitfinex-derivatives","BTCF0:USTF0",1761560917116,0.11539494,115490.0,115480.0,0.4218179]
["bitfinex-derivatives","BTCF0:USTF0",1761560917415,0.11539494,115490.0,115480.0,0.33522]
["bitfinex-derivatives","BTCF0:USTF0",1761560920117,0.11539494,115490.0,115480.0,0.4218178]
["bitfinex-derivatives","BTCF0:USTF0",1761560920617,0.11539494,115490.0,115480.0,0.33522]
["bitfinex-derivatives","BTCF0:USTF0",1761560921315,0.11539494,115490.0,115480.0,0.4218179]
["bitfinex-derivatives","BTCF0:USTF0",1761560922710,0.16215618,115490.0,115480.0,0.4218179]
["bitfinex-derivatives","BTCF0:USTF0",1761560922916,0.11539494,115490.0,115480.0,0.4218179]
["bitfinex-derivatives","BTCF0:USTF0",1761560924118,0.11539494,115490.0,115480.0,0.33522]
["bitfinex-derivatives","BTCF0:USTF0",1761560924517,0.11565978,115490.0,115480.0,0.33522]
["bitfinex-derivatives","BTCF0:USTF0",1761560928422,0.13904632,115490.0,115480.0,0.33522]
["bitfinex-derivatives","BTCF0:USTF0",1761560928620,0.05623,115470.0,115460.0,0.1179872]
["bitfinex-derivatives","BTCF0:USTF0",1761560928818,0.07890562,115470.0,115460.0,0.4218272]
["bitfinex-derivatives","BTCF0:USTF0",1761560929216,0.07890562,115470.0,115460.0,0.60182715]
["bitfinex-derivatives","BTCF0:USTF0",1761560929722,0.07890562,115470.0,115460.0,0.60282715]
["bitfinex-derivatives","BTCF0:USTF0",1761560930526,0.07890562,115470.0,115460.0,0.60582715]
["bitfinex-derivatives","BTCF0:USTF0",1761560932121,0.10229408,115470.0,115460.0,0.4258329]
["bitfinex-derivatives","BTCF0:USTF0",1761560932324,0.10229408,115470.0,115460.0,0.60583285]
["bitfinex-derivatives","BTCF0:USTF0",1761560933529,0.10229408,115470.0,115460.0,0.61464746]
["bitfinex-derivatives","BTCF0:USTF0",1761560935833,0.08960408,115470.0,115460.0,0.61464746]
["bitfinex-derivatives","BTCF0:USTF0",1761560938133,0.06621562,115470.0,115460.0,0.61464746]
["bitfinex-derivatives","BTCF0:USTF0",1761560940637,0.04498562,115470.0,115460.0,0.61464746]
["bitfinex-derivatives","BTCF0:USTF0",1761560940837,0.02267562,115470.0,115460.0,0.61464746]
["bitfinex-derivatives","BTCF0:USTF0",1761560945640,0.02264265,115470.0,115460.0,0.61464206]
["bitfinex-derivatives","BTCF0:USTF0",1761560949337,0.02335306,115490.0,115470.0,0.0866053]
["bitfinex-derivatives","BTCF0:USTF0",1761560949546,0.08940767,115500.0,115490.0,0.0865903]
["bitfinex-derivatives","BTCF0:USTF0",1761560949734,0.07925306,115500.0,115490.0,0.26659025]
["bitfinex-derivatives","BTCF0:USTF0",1761560950842,0.02335306,115500.0,115490.0,0.26659025]
["bitfinex-derivatives","BTCF0:USTF0",1761560951041,0.07896306,115510.0,115500.0,0.0865829]
["bitfinex-derivatives","BTCF0:USTF0",1761560951240,0.07896306,115510.0,115500.0,0.57042285]
["bitfinex-derivatives","BTCF0:USTF0",1761560953044,0.08196306,115510.0,115500.0,0.57042285]
["bitfinex-derivatives","BTCF0:USTF0",1761560953442,0.08196306,115510.0,115500.0,0.57910733]
["bitfinex-derivatives","BTCF0:USTF0",1761560953643,0.07896306,115510.0,115500.0,0.57910733]
["bitfinex-derivatives","BTCF0:USTF0",1761560954647,0.07896306,115510.0,115500.0,0.58010733]
["bitfinex-derivatives","BTCF0:USTF0",1761560955047,0.11014767,115510.0,115500.0,0.58010733]
["bitfinex-derivatives","BTCF0:USTF0",1761560956244,0.02335306,115510.0,115500.0,0.58010733]
["bitfinex-derivatives","BTCF0:USTF0",1761560956551,0.02335306,115520.0,115510.0,0.0865754]
["bitfinex-derivatives","BTCF0:USTF0",1761560956849,0.04524306,115520.0,115510.0,0.26657535]
["bitfinex-derivatives","BTCF0:USTF0",1761560958049,0.02335306,115520.0,115510.0,0.26657535]
["bitfinex-derivatives","BTCF0:USTF0",1761560958342,0.07937638,115530.0,115520.0,0.0865679]
["bitfinex-derivatives","BTCF0:USTF0",1761560958543,0.07937638,115530.0,115520.0,0.57036785]
["bitfinex-derivatives","BTCF0:USTF0",1761560958940,0.03645638,115530.0,115520.0,0.57036785]
["bitfinex-derivatives","BTCF0:USTF0",1761560959139,0.11056099,115540.0,115530.0,0.0865604]
["bitfinex-derivatives","BTCF0:USTF0",1761560959347,0.07937638,115540.0,115530.0,0.26656035]
["bitfinex-derivatives","BTCF0:USTF0",1761560959849,0.07937638,115540.0,115530.0,0.28887437]
["bitfinex-derivatives","BTCF0:USTF0",1761560960143,0.05834638,115540.0,115530.0,0.49118834]
["bitfinex-derivatives","BTCF0:USTF0",1761560960348,0.05609,115540.0,115530.0,0.28887437]
["bitfinex-derivatives","BTCF0:USTF0",1761560960540,0.05609,115540.0,115520.0,0.3903635]
["bitfinex-derivatives","BTCF0:USTF0",1761560960748,0.05609,115530.0,115520.0,0.3903635]
["bitfinex-derivatives","BTCF0:USTF0",1761560960946,0.05609,115530.0,115520.0,0.59267747]
["bitfinex-derivatives","BTCF0:USTF0",1761560961247,0.05609,115530.0,115520.0,1.19267747]
["bitfinex-derivatives","BTCF0:USTF0",1761560961846,0.05609,115530.0,115520.0,1.19263747]
["bitfinex-derivatives","BTCF0:USTF0",1761560962451,0.05909,115530.0,115520.0,1.19263747]
["bitfinex-derivatives","BTCF0:USTF0",1761560963247,0.003,115530.0,115520.0,1.19263747]
["bitfinex-derivatives","BTCF0:USTF0",1761560963551,0.02489,115530.0,115520.0,0.88887747]
["bitfinex-derivatives","BTCF0:USTF0",1761560963752,0.02489,115530.0,115520.0,1.19259747]
["bitfinex-derivatives","BTCF0:USTF0",1761560965852,0.05909,115530.0,115520.0,1.19259747]
["bitfinex-derivatives","BTCF0:USTF0",1761560968655,0.02489,115530.0,115520.0,1.19259747]
["bitfinex-derivatives","BTCF0:USTF0",1761560968855,0.05909,115530.0,115520.0,1.19259747]
["bitfinex-derivatives","BTCF0:USTF0",1761560969255,0.05909,115530.0,115520.0,1.34099747]
["bitfinex-derivatives","BTCF0:USTF0",1761560969555,0.05909,115530.0,115520.0,0.74096177]
["bitfinex-derivatives","BTCF0:USTF0",1761560969756,0.08144294,115530.0,115520.0,0.65439397]
["bitfinex-derivatives","BTCF0:USTF0",1761560971255,0.28375691,115530.0,115520.0,0.65439397]
["bitfinex-derivatives","BTCF0:USTF0",1761560972159,0.28375691,115530.0,115520.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1761560972357,0.08144294,115530.0,115520.0,0.65439397]
["bitfinex-derivatives","BTCF0:USTF0",1761560972551,0.30701502,115530.0,115520.0,0.45208]
["bitfinex-derivatives","BTCF0:USTF0",1761560975161,0.28375691,115530.0,115520.0,0.30368]
["bitfinex-derivatives","BTCF0:USTF0",1761560975459,0.10470105,115530.0,115520.0,0.30368]
["bitfinex-derivatives","BTCF0:USTF0",1761560975756,0.30701502,115530.0,115520.0,0.30368]
["bitfinex-derivatives","BTCF0:USTF0",1761560977364,0.10470105,115530.0,115520.0,0.30368]
["bitfinex-derivatives","BTCF0:USTF0",1761560977660,0.30701502,115530.0,115520.0,0.50599397]
["bitfinex-derivatives","BTCF0:USTF0",1761560979366,0.33819963,115530.0,115520.0,0.50599397]
["bitfinex-derivatives","BTCF0:USTF0",1761560979565,0.13588566,115530.0,115520.0,0.50599397]
["bitfinex-derivatives","BTCF0:USTF0",1761560980865,0.33819963,115530.0,115520.0,0.50599397]
["bitfinex-derivatives","BTCF0:USTF0",1761560982264,0.33819963,115530.0,115520.0,0.30368]
["bitfinex-derivatives","BTCF0:USTF0",1761560982569,0.31494152,115530.0,115520.0,0.50599397]
["bitfinex-derivatives","BTCF0:USTF0",1761560983669,0.05745,115520.0,115510.0,0.50599397]
["bitfinex-derivatives","BTCF0:USTF0",1761560983860,0.30543161,115520.0,115510.0,0.50599397]
["bitfinex-derivatives","BTCF0:USTF0",1761560984066,0.33661622,115520.0,115510.0,0.50599397]
["bitfinex-derivatives","BTCF0:USTF0",1761560984266,0.10311764,115520.0,115510.0,0.50599397]
["bitfinex-derivatives","BTCF0:USTF0",1761560984467,0.13430225,115520.0,115510.0,0.50599397]
["bitfinex-derivatives","BTCF0:USTF0",1761560985566,0.01388,115510.0,115500.0,0.44597395]
["bitfinex-derivatives","BTCF0:USTF0",1761560985767,0.0807647,115510.0,115500.0,0.74965395]
["bitfinex-derivatives","BTCF0:USTF0",1761560985960,0.10311764,115510.0,115500.0,0.74965395]
["bitfinex-derivatives","BTCF0:USTF0",1761560986969,0.10311764,115510.0,115500.0,0.80456792]
["bitfinex-derivatives","BTCF0:USTF0",1761560987266,0.05831294,115510.0,115500.0,0.80456792]
["bitfinex-derivatives","BTCF0:USTF0",1761560988373,0.05831294,115510.0,115500.0,0.80656792]
["bitfinex-derivatives","BTCF0:USTF0",1761560988671,0.05831294,115510.0,115500.0,0.80556792]
["bitfinex-derivatives","BTCF0:USTF0",1761560988868,0.05831294,115510.0,115500.0,0.39893998]
["bitfinex-derivatives","BTCF0:USTF0",1761560989067,0.06131294,115510.0,115500.0,0.80356792]
["bitfinex-derivatives","BTCF0:USTF0",1761560990071,0.02535294,115510.0,115500.0,0.80356792]
["bitfinex-derivatives","BTCF0:USTF0",1761560991473,0.04743294,115510.0,115500.0,0.80356792]
["bitfinex-derivatives","BTCF0:USTF0",1761560991873,0.06892294,115510.0,115500.0,0.80356792]
["bitfinex-derivatives","BTCF0:USTF0",1761560992073,0.08280294,115510.0,115500.0,0.80356792]
["bitfinex-derivatives","BTCF0:USTF0",1761560995266,0.08280294,115510.0,115500.0,0.39893998]
["bitfinex-derivatives","BTCF0:USTF0",1761560995475,0.08280294,115510.0,115500.0,0.80356792]
["bitfinex-derivatives","BTCF0:USTF0",1761561000079,0.10611764,115510.0,115500.0,0.80356792]
["bitfinex-derivatives","BTCF0:USTF0",1761561001579,0.30843161,115510.0,115500.0,0.20231397]
["bitfinex-derivatives","BTCF0:USTF0",1761561001778,0.05745,115500.0,115490.0,0.20231397]
["bitfinex-derivatives","BTCF0:USTF0",1761561001985,0.05745,115490.0,115480.0,0.0865929]
["bitfinex-derivatives","BTCF0:USTF0",1761561002283,0.07980294,115490.0,115480.0,0.50599397]
["bitfinex-derivatives","BTCF0:USTF0",1761561002474,0.07980294,115490.0,115480.0,0.59259177]
["bitfinex-derivatives","BTCF0:USTF0",1761561004088,0.07980294,115490.0,115480.0,0.601238]
["bitfinex-derivatives","BTCF0:USTF0",1761561004282,0.07980294,115490.0,115480.0,0.603238]
["bitfinex-derivatives","BTCF0:USTF0",1761561004981,0.07980294,115490.0,115480.0,0.300558]
["bitfinex-derivatives","BTCF0:USTF0",1761561005186,0.07980294,115490.0,115480.0,0.604278]
["bitfinex-derivatives","BTCF0:USTF0",1761561005785,0.07970294,115490.0,115480.0,0.604278]
["bitfinex-derivatives","BTCF0:USTF0",1761561006185,0.07970294,115490.0,115480.0,0.603278]
["bitfinex-derivatives","BTCF0:USTF0",1761561007283,0.07970294,115490.0,115480.0,0.5166802]
["bitfinex-derivatives","BTCF0:USTF0",1761561007482,0.07970294,115490.0,115480.0,0.5146802]
["bitfinex-derivatives","BTCF0:USTF0",1761561007982,0.28201691,115490.0,115480.0,0.31236623]
["bitfinex-derivatives","BTCF0:USTF0",1761561008179,0.07970294,115490.0,115480.0,0.5146802]
["bitfinex-derivatives","BTCF0:USTF0",1761561008779,0.07970294,115490.0,115480.0,0.5156802]
["bitfinex-derivatives","BTCF0:USTF0",1761561009087,0.07970294,115490.0,115480.0,0.298558]
["bitfinex-derivatives","BTCF0:USTF0",1761561009289,0.07970294,115490.0,115480.0,0.602278]
["bitfinex-derivatives","BTCF0:USTF0",1761561010790,0.08270294,115490.0,115480.0,0.5156802]
["bitfinex-derivatives","BTCF0:USTF0",1761561010980,0.08270294,115490.0,115480.0,0.602278]
["bitfinex-derivatives","BTCF0:USTF0",1761561011489,0.08270294,115490.0,115480.0,0.601278]
["bitfinex-derivatives","BTCF0:USTF0",1761561015588,0.07970294,115490.0,115480.0,0.601278]
["bitfinex-derivatives","BTCF0:USTF0",1761561015788,0.08270294,115490.0,115480.0,0.601278]
["bitfinex-derivatives","BTCF0:USTF0",1761561018695,0.07970294,115490.0,115480.0,0.601278]
["bitfinex-derivatives","BTCF0:USTF0",1761561018985,0.08270294,115490.0,115480.0,0.601278]
["bitfinex-derivatives","BTCF0:USTF0",1761561019693,0.08270294,115490.0,115480.0,0.57894978]
["bitfinex-derivatives","BTCF0:USTF0",1761561019888,0.08270294,115490.0,115480.0,0.39896403]
["bitfinex-derivatives","BTCF0:USTF0",1761561020089,0.08270294,115490.0,115480.0,0.57894978]
["bitfinex-derivatives","BTCF0:USTF0",1761561023597,0.08270294,115490.0,115480.0,0.39896403]
["bitfinex-derivatives","BTCF0:USTF0",1761561023798,0.08270294,115490.0,115480.0,0.57894978]
["bitfinex-derivatives","BTCF0:USTF0",1761561031495,0.10607103,115490.0,115480.0,0.57894978]
["bitfinex-derivatives","BTCF0:USTF0",1761561037599,0.10607103,115490.0,115480.0,0.57894988]
["bitfinex-derivatives","BTCF0:USTF0",1761561041099,0.10307103,115490.0,115480.0,0.57894988]
["bitfinex-derivatives","BTCF0:USTF0",1761561041401,0.10607103,115490.0,115480.0,0.57894988]
["bitfinex-derivatives","BTCF0:USTF0",1761561041902,0.10607103,115490.0,115480.0,0.31236623]
["bitfinex-derivatives","BTCF0:USTF0",1761561042104,0.10607103,115490.0,115480.0,0.57894988]
["bitfinex-derivatives","BTCF0:USTF0",1761561043402,0.10607103,115490.0,115480.0,0.49235198]
["bitfinex-derivatives","BTCF0:USTF0",1761561043802,0.13725564,115490.0,115480.0,0.49235198]
["bitfinex-derivatives","BTCF0:USTF0",1761561044300,0.10607103,115490.0,115480.0,0.30372]
["bitfinex-derivatives","BTCF0:USTF0",1761561044505,0.13725564,115490.0,115480.0,0.30372]
["bitfinex-derivatives","BTCF0:USTF0",1761561050009,0.01313,115480.0,115470.0,0.0953288]
["bitfinex-derivatives","BTCF0:USTF0",1761561050202,0.05812,115480.0,115470.0,0.3990888]
["bitfinex-derivatives","BTCF0:USTF0",1761561050509,0.10384103,115480.0,115470.0,0.3990888]
["bitfinex-derivatives","BTCF0:USTF0",1761561050905,0.10384103,115480.0,115470.0,0.312489]
["bitfinex-derivatives","BTCF0:USTF0",1761561051510,0.10384103,115480.0,115470.0,0.49247475]
["bitfinex-derivatives","BTCF0:USTF0",1761561052312,0.10384103,115480.0,115470.0,0.312489]
["bitfinex-derivatives","BTCF0:USTF0",1761561052508,0.13502564,115480.0,115470.0,0.313489]
["bitfinex-derivatives","BTCF0:USTF0",1761561053213,0.13502564,115480.0,115470.0,0.30476]
["bitfinex-derivatives","BTCF0:USTF0",1761561054412,0.13502564,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761561058320,0.10384103,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761561058720,0.31501139,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761561058920,0.05812,115450.0,115440.0,0.26670853]
["bitfinex-derivatives","BTCF0:USTF0",1761561059222,0.05812,115450.0,115440.0,0.57046853]
["bitfinex-derivatives","BTCF0:USTF0",1761561060122,0.05812,115450.0,115440.0,0.57246853]
["bitfinex-derivatives","BTCF0:USTF0",1761561060621,0.05812,115450.0,115440.0,0.58046853]
["bitfinex-derivatives","BTCF0:USTF0",1761561061620,0.05812,115450.0,115440.0,0.5890649]
["bitfinex-derivatives","BTCF0:USTF0",1761561062922,0.05812,115450.0,115440.0,0.5890712]
["bitfinex-derivatives","BTCF0:USTF0",1761561063118,0.08066116,115450.0,115440.0,0.5024433]
["bitfinex-derivatives","BTCF0:USTF0",1761561064322,0.05812,115450.0,115440.0,0.5024433]
["bitfinex-derivatives","BTCF0:USTF0",1761561064516,0.08065145,115450.0,115440.0,0.5024433]
["bitfinex-derivatives","BTCF0:USTF0",1761561064719,0.05812,115450.0,115440.0,0.5024433]
["bitfinex-derivatives","BTCF0:USTF0",1761561069726,0.08064055,115450.0,115440.0,0.5024433]
["bitfinex-derivatives","BTCF0:USTF0",1761561070728,0.08064055,115450.0,115440.0,0.5890712]
["bitfinex-derivatives","BTCF0:USTF0",1761561075024,0.03474,115460.0,115450.0,0.0866204]
["bitfinex-derivatives","BTCF0:USTF0",1761561075330,0.05753848,115460.0,115450.0,0.26660615]
["bitfinex-derivatives","BTCF0:USTF0",1761561076330,0.05753848,115460.0,115450.0,0.26760615]
["bitfinex-derivatives","BTCF0:USTF0",1761561076628,0.02279848,115460.0,115450.0,0.27260615]
["bitfinex-derivatives","BTCF0:USTF0",1761561077032,0.05614,115470.0,115460.0,0.0866129]
["bitfinex-derivatives","BTCF0:USTF0",1761561077236,0.07894276,115470.0,115460.0,0.57043865]
["bitfinex-derivatives","BTCF0:USTF0",1761561078229,0.08956821,115480.0,115470.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761561078927,0.08956821,115480.0,115470.0,0.23605575]
["bitfinex-derivatives","BTCF0:USTF0",1761561079132,0.02335091,115480.0,115470.0,0.32266115]
["bitfinex-derivatives","BTCF0:USTF0",1761561079529,0.06636091,115490.0,115480.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761561079731,0.06636091,115490.0,115480.0,0.25858658]
["bitfinex-derivatives","BTCF0:USTF0",1761561081837,0.06936091,115490.0,115480.0,0.56238658]
["bitfinex-derivatives","BTCF0:USTF0",1761561084043,0.06936091,115490.0,115480.0,0.64898448]
["bitfinex-derivatives","BTCF0:USTF0",1761561085337,0.06936091,115490.0,115480.0,0.65765205]
["bitfinex-derivatives","BTCF0:USTF0",1761561087843,0.27187749,115490.0,115480.0,0.65765205]
["bitfinex-derivatives","BTCF0:USTF0",1761561088142,0.27187749,115490.0,115480.0,0.57105415]
["bitfinex-derivatives","BTCF0:USTF0",1761561088445,0.27187749,115490.0,115480.0,0.56238658]
["bitfinex-derivatives","BTCF0:USTF0",1761561088640,0.28544749,115490.0,115480.0,0.56238658]
["bitfinex-derivatives","BTCF0:USTF0",1761561089145,0.08293091,115490.0,115480.0,0.56238658]
["bitfinex-derivatives","BTCF0:USTF0",1761561089343,0.28544749,115490.0,115480.0,0.56238658]
["bitfinex-derivatives","BTCF0:USTF0",1761561090145,0.30812073,115490.0,115480.0,0.56238658]
["bitfinex-derivatives","BTCF0:USTF0",1761561091241,0.29455073,115490.0,115480.0,0.56238658]
["bitfinex-derivatives","BTCF0:USTF0",1761561091644,0.04902415,115490.0,115480.0,0.56238658]
["bitfinex-derivatives","BTCF0:USTF0",1761561091847,0.04902415,115490.0,115480.0,0.64898458]
["bitfinex-derivatives","BTCF0:USTF0",1761561091848,0.02567324,115490.0,115480.0,0.64898458]
["bitfinex-derivatives","BTCF0:USTF0",1761561092348,0.00089024,115490.0,115480.0,1.45150116]
["bitfinex-derivatives","BTCF0:USTF0",1761561092741,0.02335091,115510.0,115500.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761561092948,0.02266131,115510.0,115500.0,0.76490316]
["bitfinex-derivatives","BTCF0:USTF0",1761561093137,0.02266131,115510.0,115500.0,0.56238658]
["bitfinex-derivatives","BTCF0:USTF0",1761561094546,0.02266131,115510.0,115500.0,0.64896958]
["bitfinex-derivatives","BTCF0:USTF0",1761561095247,0.02335091,115510.0,115500.0,0.64996958]
["bitfinex-derivatives","BTCF0:USTF0",1761561095445,0.04601222,115510.0,115500.0,0.64996958]
["bitfinex-derivatives","BTCF0:USTF0",1761561096042,0.06735131,115510.0,115500.0,0.56338658]
["bitfinex-derivatives","BTCF0:USTF0",1761561096248,0.3063288,115510.0,115500.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761561096647,0.09070222,115510.0,115500.0,0.26044658]
["bitfinex-derivatives","BTCF0:USTF0",1761561097547,0.09070222,115510.0,115500.0,0.25944658]
["bitfinex-derivatives","BTCF0:USTF0",1761561097747,0.09470222,115510.0,115500.0,0.25944658]
["bitfinex-derivatives","BTCF0:USTF0",1761561098548,0.2972188,115510.0,115500.0,0.25944658]
["bitfinex-derivatives","BTCF0:USTF0",1761561098749,0.2932188,115510.0,115500.0,0.25944658]
["bitfinex-derivatives","BTCF0:USTF0",1761561098950,0.2942188,115510.0,115500.0,0.25944658]
["bitfinex-derivatives","BTCF0:USTF0",1761561099751,0.09170222,115510.0,115500.0,0.25944658]
["bitfinex-derivatives","BTCF0:USTF0",1761561099956,0.2942188,115510.0,115500.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761561100251,0.2942188,115510.0,115500.0,0.25944658]
["bitfinex-derivatives","BTCF0:USTF0",1761561101953,0.3073288,115510.0,115500.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761561102854,0.10481222,115510.0,115500.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761561103054,0.3073288,115510.0,115500.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761561106358,0.10481222,115510.0,115500.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761561106559,0.3073288,115510.0,115500.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761561106750,0.0578,115500.0,115490.0,0.34815]
["bitfinex-derivatives","BTCF0:USTF0",1761561106952,0.28297789,115500.0,115490.0,0.34815]
["bitfinex-derivatives","BTCF0:USTF0",1761561107362,0.3063288,115500.0,115490.0,0.63725698]
["bitfinex-derivatives","BTCF0:USTF0",1761561107652,0.28297789,115500.0,115490.0,0.65075698]
["bitfinex-derivatives","BTCF0:USTF0",1761561108054,0.28297789,115500.0,115490.0,0.56616658]
["bitfinex-derivatives","BTCF0:USTF0",1761561108354,0.3063288,115500.0,115490.0,0.56616658]
["bitfinex-derivatives","BTCF0:USTF0",1761561108558,0.28297789,115500.0,115490.0,0.56616658]
["bitfinex-derivatives","BTCF0:USTF0",1761561108755,0.3063288,115500.0,115490.0,0.34895708]
["bitfinex-derivatives","BTCF0:USTF0",1761561109058,0.28297789,115500.0,115490.0,0.34895708]
["bitfinex-derivatives","BTCF0:USTF0",1761561109258,0.3063288,115500.0,115490.0,0.26236658]
["bitfinex-derivatives","BTCF0:USTF0",1761561112357,0.10381222,115500.0,115490.0,0.26236658]
["bitfinex-derivatives","BTCF0:USTF0",1761561112963,0.09070222,115500.0,115490.0,0.34895708]
["bitfinex-derivatives","BTCF0:USTF0",1761561113164,0.02266131,115500.0,115490.0,0.55147366]
["bitfinex-derivatives","BTCF0:USTF0",1761561113364,0.02266131,115500.0,115490.0,0.34895708]
["bitfinex-derivatives","BTCF0:USTF0",1761561119268,0.04601222,115500.0,115490.0,0.34895708]
["bitfinex-derivatives","BTCF0:USTF0",1761561119969,0.02266131,115500.0,115490.0,0.34895708]
["bitfinex-derivatives","BTCF0:USTF0",1761561120370,0.02335091,115500.0,115490.0,0.55147366]
["bitfinex-derivatives","BTCF0:USTF0",1761561120666,0.07710061,115510.0,115490.0,0.55147366]
["bitfinex-derivatives","BTCF0:USTF0",1761561120870,0.10031061,115510.0,115500.0,0.85318616]
["bitfinex-derivatives","BTCF0:USTF0",1761561121271,0.0769597,115510.0,115500.0,0.85318616]
["bitfinex-derivatives","BTCF0:USTF0",1761561121470,0.0984397,115510.0,115500.0,0.56408658]
["bitfinex-derivatives","BTCF0:USTF0",1761561121669,0.31406628,115510.0,115500.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1761561121866,0.0578,115500.0,115490.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761561122070,0.33823457,115500.0,115490.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761561122271,0.11161806,115500.0,115490.0,0.24886658]
["bitfinex-derivatives","BTCF0:USTF0",1761561122573,0.31413464,115500.0,115490.0,0.24886658]
["bitfinex-derivatives","BTCF0:USTF0",1761561123274,0.31413464,115500.0,115490.0,0.24686658]
["bitfinex-derivatives","BTCF0:USTF0",1761561123473,0.11161806,115500.0,115490.0,0.25989658]
["bitfinex-derivatives","BTCF0:USTF0",1761561123674,0.05381806,115500.0,115490.0,0.34648698]
["bitfinex-derivatives","BTCF0:USTF0",1761561123877,0.05552053,115500.0,115490.0,0.54900356]
["bitfinex-derivatives","BTCF0:USTF0",1761561124077,0.04702509,115500.0,115490.0,0.34648698]
["bitfinex-derivatives","BTCF0:USTF0",1761561124874,0.04702509,115500.0,115490.0,0.54900356]
["bitfinex-derivatives","BTCF0:USTF0",1761561126075,0.04702509,115500.0,115490.0,0.34648698]
["bitfinex-derivatives","BTCF0:USTF0",1761561126370,0.04602509,115500.0,115490.0,0.34648698]
["bitfinex-derivatives","BTCF0:USTF0",1761561126575,0.04602509,115500.0,115490.0,0.34948698]
["bitfinex-derivatives","BTCF0:USTF0",1761561127376,0.06713509,115500.0,115490.0,0.34948698]
["bitfinex-derivatives","BTCF0:USTF0",1761561127580,0.09039509,115500.0,115490.0,0.1469704]
["bitfinex-derivatives","BTCF0:USTF0",1761561127778,0.09039509,115500.0,115490.0,0.34948698]
["bitfinex-derivatives","BTCF0:USTF0",1761561129173,0.09039509,115500.0,115490.0,0.34848698]
["bitfinex-derivatives","BTCF0:USTF0",1761561129376,0.30573167,115500.0,115490.0,0.25989658]
["bitfinex-derivatives","BTCF0:USTF0",1761561129674,0.30673167,115500.0,115490.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761561129970,0.30573167,115500.0,115490.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761561130167,0.11200806,115500.0,115490.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761561130373,0.33788972,115500.0,115490.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761561130675,0.33688972,115500.0,115490.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761561130975,0.33788972,115500.0,115490.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761561131178,0.33788972,115500.0,115490.0,0.24686658]
["bitfinex-derivatives","BTCF0:USTF0",1761561140179,0.33764399,115500.0,115490.0,0.24686658]
["bitfinex-derivatives","BTCF0:USTF0",1761561140382,0.0579,115490.0,115480.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761561140582,0.33735327,115490.0,115480.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761561141283,0.30619652,115490.0,115480.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761561141483,0.30619652,115490.0,115480.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1761561141678,0.10367994,115490.0,115480.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1761561142581,0.10367994,115490.0,115480.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1761561143988,0.13483669,115490.0,115480.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1761561145092,0.31488435,115490.0,115480.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1761561145285,0.64208739,115490.0,115480.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1761561145589,0.61093064,115490.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761561146587,0.64205532,115490.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761561148191,0.64205532,115490.0,115480.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1761561148693,0.64205532,115490.0,115480.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1761561151091,0.64205532,115490.0,115480.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1761561153795,0.64205532,115490.0,115480.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1761561153997,0.46200766,115490.0,115480.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1761561154595,0.15820766,115490.0,115480.0,0.22855766]
["bitfinex-derivatives","BTCF0:USTF0",1761561154796,0.46200766,115490.0,115480.0,0.24228766]
["bitfinex-derivatives","BTCF0:USTF0",1761561155292,0.46200766,115490.0,115480.0,0.22855766]
["bitfinex-derivatives","BTCF0:USTF0",1761561155699,0.46200766,115490.0,115480.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1761561156698,0.15820766,115490.0,115480.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1761561157896,0.09862642,115490.0,115480.0,0.32888556]
["bitfinex-derivatives","BTCF0:USTF0",1761561158102,0.06757597,115490.0,115480.0,0.32888556]
["bitfinex-derivatives","BTCF0:USTF0",1761561158802,0.02242174,115490.0,115480.0,0.32888556]
["bitfinex-derivatives","BTCF0:USTF0",1761561159002,0.06703423,115500.0,115490.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761561159301,0.08943111,115500.0,115490.0,0.23792766]
["bitfinex-derivatives","BTCF0:USTF0",1761561159500,0.08943111,115500.0,115490.0,0.32451806]
["bitfinex-derivatives","BTCF0:USTF0",1761561160295,0.09043111,115500.0,115490.0,0.32451806]
["bitfinex-derivatives","BTCF0:USTF0",1761561161304,0.09043111,115500.0,115490.0,0.1444704]
["bitfinex-derivatives","BTCF0:USTF0",1761561161607,0.09043111,115500.0,115490.0,0.32451806]
["bitfinex-derivatives","BTCF0:USTF0",1761561161904,0.06709688,115500.0,115490.0,0.62839806]
["bitfinex-derivatives","BTCF0:USTF0",1761561162405,0.06609688,115500.0,115490.0,0.62839806]
["bitfinex-derivatives","BTCF0:USTF0",1761561162607,0.06609688,115500.0,115490.0,0.63039806]
["bitfinex-derivatives","BTCF0:USTF0",1761561163407,0.06609688,115500.0,115490.0,0.63139806]
["bitfinex-derivatives","BTCF0:USTF0",1761561166807,0.02333423,115520.0,115510.0,0.0865754]
["bitfinex-derivatives","BTCF0:USTF0",1761561167010,0.06703423,115530.0,115520.0,0.1444479]
["bitfinex-derivatives","BTCF0:USTF0",1761561167211,0.08937612,115530.0,115520.0,0.32449556]
["bitfinex-derivatives","BTCF0:USTF0",1761561167513,0.06604189,115530.0,115520.0,0.32449556]
["bitfinex-derivatives","BTCF0:USTF0",1761561168511,0.04496189,115530.0,115520.0,0.32449556]
["bitfinex-derivatives","BTCF0:USTF0",1761561168712,0.05096189,115530.0,115520.0,0.32449556]
["bitfinex-derivatives","BTCF0:USTF0",1761561169309,0.07204189,115530.0,115520.0,0.32449556]
["bitfinex-derivatives","BTCF0:USTF0",1761561169613,0.08487189,115530.0,115520.0,0.15294148]
["bitfinex-derivatives","BTCF0:USTF0",1761561170014,0.08487189,115530.0,115520.0,0.15394148]
["bitfinex-derivatives","BTCF0:USTF0",1761561170214,0.06604189,115530.0,115520.0,0.15394148]
["bitfinex-derivatives","BTCF0:USTF0",1761561170415,0.06604189,115530.0,115520.0,0.15594148]
["bitfinex-derivatives","BTCF0:USTF0",1761561171115,0.0437,115530.0,115520.0,0.15594148]
["bitfinex-derivatives","BTCF0:USTF0",1761561171312,0.07883246,115530.0,115520.0,0.35127]
["bitfinex-derivatives","BTCF0:USTF0",1761561172506,0.07883246,115530.0,115520.0,0.35027]
["bitfinex-derivatives","BTCF0:USTF0",1761561172918,0.07883246,115530.0,115520.0,0.34827]
["bitfinex-derivatives","BTCF0:USTF0",1761561173218,0.07983246,115530.0,115520.0,0.34827]
["bitfinex-derivatives","BTCF0:USTF0",1761561174016,0.25988012,115530.0,115520.0,0.34827]
["bitfinex-derivatives","BTCF0:USTF0",1761561174212,0.28315465,115530.0,115520.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1761561175218,0.10310699,115530.0,115520.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1761561175516,0.05653,115520.0,115510.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761561175716,0.07883246,115520.0,115510.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761561176607,0.07883246,115520.0,115510.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761561176806,0.07883246,115520.0,115510.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1761561177212,0.10210699,115520.0,115510.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1761561178122,0.10210699,115520.0,115510.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1761561178412,0.10210699,115520.0,115510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761561178607,0.10210699,115520.0,115510.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1761561178806,0.10210699,115520.0,115510.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1761561183319,0.13323167,115520.0,115510.0,0.24025766]
["bitfinex-derivatives","BTCF0:USTF0",1761561183619,0.08927699,115520.0,115510.0,0.32683316]
["bitfinex-derivatives","BTCF0:USTF0",1761561184113,0.08927699,115520.0,115510.0,0.24025766]
["bitfinex-derivatives","BTCF0:USTF0",1761561184719,0.06600246,115520.0,115510.0,0.32683306]
["bitfinex-derivatives","BTCF0:USTF0",1761561185422,0.09809921,115520.0,115510.0,0.32683306]
["bitfinex-derivatives","BTCF0:USTF0",1761561185615,0.07670167,115520.0,115510.0,0.32683306]
["bitfinex-derivatives","BTCF0:USTF0",1761561185819,0.04557699,115520.0,115510.0,0.32683306]
["bitfinex-derivatives","BTCF0:USTF0",1761561186219,0.02327453,115520.0,115510.0,0.32683306]
["bitfinex-derivatives","BTCF0:USTF0",1761561188320,0.05439921,115520.0,115510.0,0.32683306]
["bitfinex-derivatives","BTCF0:USTF0",1761561188722,0.04557699,115520.0,115510.0,0.32683306]
["bitfinex-derivatives","BTCF0:USTF0",1761561189423,0.02327453,115520.0,115510.0,0.32683306]
["bitfinex-derivatives","BTCF0:USTF0",1761561190324,0.05439921,115520.0,115510.0,0.32683306]
["bitfinex-derivatives","BTCF0:USTF0",1761561190523,0.04557699,115520.0,115510.0,0.32683306]
["bitfinex-derivatives","BTCF0:USTF0",1761561190725,0.02327453,115520.0,115510.0,0.32683306]
["bitfinex-derivatives","BTCF0:USTF0",1761561190918,0.02327453,115520.0,115510.0,0.50688072]
["bitfinex-derivatives","BTCF0:USTF0",1761561191219,0.02327453,115530.0,115520.0,0.1429079]
["bitfinex-derivatives","BTCF0:USTF0",1761561191521,0.02327453,115530.0,115520.0,0.80712322]
["bitfinex-derivatives","BTCF0:USTF0",1761561191721,0.05439921,115540.0,115530.0,0.1429004]
["bitfinex-derivatives","BTCF0:USTF0",1761561191921,0.05439921,115540.0,115530.0,0.32294806]
["bitfinex-derivatives","BTCF0:USTF0",1761561192523,0.07566921,115540.0,115530.0,0.32294806]
["bitfinex-derivatives","BTCF0:USTF0",1761561192724,0.05439921,115540.0,115530.0,0.32294806]
["bitfinex-derivatives","BTCF0:USTF0",1761561192923,0.07566921,115540.0,115530.0,0.32294806]
["bitfinex-derivatives","BTCF0:USTF0",1761561193323,0.09797277,115540.0,115530.0,0.32294806]
["bitfinex-derivatives","BTCF0:USTF0",1761561194126,0.10097277,115540.0,115530.0,0.32294806]
["bitfinex-derivatives","BTCF0:USTF0",1761561195022,0.07970277,115540.0,115530.0,0.32294806]
["bitfinex-derivatives","BTCF0:USTF0",1761561195227,0.04857809,115540.0,115530.0,0.32294806]
["bitfinex-derivatives","BTCF0:USTF0",1761561195423,0.04557809,115540.0,115530.0,0.32294806]
["bitfinex-derivatives","BTCF0:USTF0",1761561195622,0.04657809,115540.0,115530.0,0.32294806]
["bitfinex-derivatives","BTCF0:USTF0",1761561195926,0.06784809,115540.0,115530.0,0.32294806]
["bitfinex-derivatives","BTCF0:USTF0",1761561196330,0.08936809,115540.0,115530.0,0.32294806]
["bitfinex-derivatives","BTCF0:USTF0",1761561196531,0.28314575,115540.0,115530.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1761561196719,0.05652,115520.0,115510.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761561197030,0.13322752,115520.0,115510.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761561197234,0.11949752,115520.0,115510.0,0.32296316]
["bitfinex-derivatives","BTCF0:USTF0",1761561197731,0.08840954,115520.0,115510.0,0.23638766]
["bitfinex-derivatives","BTCF0:USTF0",1761561197931,0.10213954,115520.0,115510.0,0.23738766]
["bitfinex-derivatives","BTCF0:USTF0",1761561198732,0.13322752,115520.0,115510.0,0.24138766]
["bitfinex-derivatives","BTCF0:USTF0",1761561199631,0.13322752,115520.0,115510.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1761561199831,0.33672044,115520.0,115510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761561200031,0.33672044,115520.0,115480.0,0.0997944]
["bitfinex-derivatives","BTCF0:USTF0",1761561200032,0.05652,115490.0,115480.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761561200230,0.13324628,115490.0,115480.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761561200442,0.11951628,115490.0,115480.0,0.06489809]
["bitfinex-derivatives","BTCF0:USTF0",1761561200741,0.13324628,115490.0,115480.0,0.23638766]
["bitfinex-derivatives","BTCF0:USTF0",1761561200942,0.13324628,115490.0,115480.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761561201143,0.13324628,115490.0,115480.0,0.22418766]
["bitfinex-derivatives","BTCF0:USTF0",1761561201838,0.13324628,115490.0,115480.0,0.22318766]
["bitfinex-derivatives","BTCF0:USTF0",1761561202040,0.13324628,115490.0,115480.0,0.22418766]
["bitfinex-derivatives","BTCF0:USTF0",1761561202341,0.10214758,115490.0,115480.0,0.22418766]
["bitfinex-derivatives","BTCF0:USTF0",1761561203742,0.10214758,115490.0,115480.0,0.24666039]
["bitfinex-derivatives","BTCF0:USTF0",1761561204543,0.10214758,115490.0,115480.0,0.25986039]
["bitfinex-derivatives","BTCF0:USTF0",1761561205240,0.07882356,115490.0,115480.0,0.25986039]
["bitfinex-derivatives","BTCF0:USTF0",1761561206447,0.07882356,115490.0,115480.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761561206646,0.07882356,115490.0,115480.0,0.25986039]
["bitfinex-derivatives","BTCF0:USTF0",1761561224660,0.02230356,115490.0,115480.0,0.34645829]
["bitfinex-derivatives","BTCF0:USTF0",1761561225162,0.04482356,115490.0,115480.0,0.34645829]
["bitfinex-derivatives","BTCF0:USTF0",1761561225562,0.06585356,115490.0,115480.0,0.65065829]
["bitfinex-derivatives","BTCF0:USTF0",1761561226463,0.02230356,115490.0,115480.0,0.65065829]
["bitfinex-derivatives","BTCF0:USTF0",1761561226664,0.02332402,115490.0,115480.0,0.65065829]
["bitfinex-derivatives","BTCF0:USTF0",1761561227866,0.05442272,115500.0,115490.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761561228061,0.07678714,115500.0,115490.0,0.26110039]
["bitfinex-derivatives","BTCF0:USTF0",1761561228261,0.04568844,115500.0,115490.0,0.26110039]
["bitfinex-derivatives","BTCF0:USTF0",1761561228462,0.02236442,115500.0,115490.0,0.34769079]
["bitfinex-derivatives","BTCF0:USTF0",1761561228768,0.04488442,115500.0,115490.0,0.34769079]
["bitfinex-derivatives","BTCF0:USTF0",1761561229462,0.05846312,115500.0,115490.0,0.55021118]
["bitfinex-derivatives","BTCF0:USTF0",1761561229663,0.05073914,115500.0,115490.0,0.34769079]
["bitfinex-derivatives","BTCF0:USTF0",1761561234166,0.02736442,115500.0,115490.0,0.34769079]
["bitfinex-derivatives","BTCF0:USTF0",1761561234972,0.02736442,115500.0,115490.0,0.55021118]
["bitfinex-derivatives","BTCF0:USTF0",1761561238273,0.02736442,115500.0,115490.0,0.34769079]
["bitfinex-derivatives","BTCF0:USTF0",1761561242073,0.28721481,115500.0,115490.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761561242273,0.34168823,115500.0,115490.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761561242473,0.34168823,115500.0,115490.0,0.24812039]
["bitfinex-derivatives","BTCF0:USTF0",1761561242673,0.13916784,115500.0,115490.0,0.24812039]
["bitfinex-derivatives","BTCF0:USTF0",1761561243173,0.16244117,115500.0,115490.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761561243372,0.16244117,115500.0,115490.0,0.24812039]
["bitfinex-derivatives","BTCF0:USTF0",1761561243673,0.36496156,115500.0,115490.0,0.24812039]
["bitfinex-derivatives","BTCF0:USTF0",1761561244674,0.16244117,115500.0,115490.0,0.24812039]
["bitfinex-derivatives","BTCF0:USTF0",1761561244876,0.36496156,115500.0,115490.0,0.24812039]
["bitfinex-derivatives","BTCF0:USTF0",1761561245174,0.16244117,115500.0,115490.0,0.24812039]
["bitfinex-derivatives","BTCF0:USTF0",1761561245373,0.13912278,115500.0,115490.0,0.26111039]
["bitfinex-derivatives","BTCF0:USTF0",1761561245677,0.12534278,115500.0,115490.0,0.34770079]
["bitfinex-derivatives","BTCF0:USTF0",1761561248674,0.13822278,115500.0,115490.0,0.26111039]
["bitfinex-derivatives","BTCF0:USTF0",1761561248874,0.13822278,115500.0,115490.0,0.24812039]
["bitfinex-derivatives","BTCF0:USTF0",1761561250179,0.13822278,115500.0,115490.0,0.33471079]
["bitfinex-derivatives","BTCF0:USTF0",1761561251180,0.13822278,115500.0,115490.0,0.34770079]
["bitfinex-derivatives","BTCF0:USTF0",1761561252780,0.12534278,115500.0,115490.0,0.34770079]
["bitfinex-derivatives","BTCF0:USTF0",1761561255983,0.12534278,115500.0,115490.0,0.33471079]
["bitfinex-derivatives","BTCF0:USTF0",1761561256176,0.13822278,115500.0,115490.0,0.24812039]
["bitfinex-derivatives","BTCF0:USTF0",1761561256382,0.32786317,115500.0,115490.0,0.26111039]
["bitfinex-derivatives","BTCF0:USTF0",1761561256882,0.12534278,115500.0,115490.0,0.26111039]
["bitfinex-derivatives","BTCF0:USTF0",1761561257891,0.13822278,115500.0,115490.0,0.24812039]
["bitfinex-derivatives","BTCF0:USTF0",1761561258492,0.13822278,115500.0,115490.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1761561258493,0.34074317,115500.0,115490.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1761561258693,0.34074317,115500.0,115490.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761561259092,0.34061954,115500.0,115490.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761561259291,0.34061954,115500.0,115490.0,0.24780039]
["bitfinex-derivatives","BTCF0:USTF0",1761561260392,0.34061954,115500.0,115490.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761561261096,0.34061954,115500.0,115480.0,0.59343729]
["bitfinex-derivatives","BTCF0:USTF0",1761561261097,0.05668,115490.0,115480.0,0.55193039]
["bitfinex-derivatives","BTCF0:USTF0",1761561261394,0.10225132,115490.0,115480.0,0.55193039]
["bitfinex-derivatives","BTCF0:USTF0",1761561261594,0.10225132,115490.0,115480.0,0.34941]
["bitfinex-derivatives","BTCF0:USTF0",1761561261795,0.10225132,115490.0,115480.0,0.55193039]
["bitfinex-derivatives","BTCF0:USTF0",1761561262094,0.30477171,115490.0,115480.0,0.24761039]
["bitfinex-derivatives","BTCF0:USTF0",1761561262695,0.10425132,115490.0,115480.0,0.24761039]
["bitfinex-derivatives","BTCF0:USTF0",1761561263495,0.30677171,115490.0,115480.0,0.24761039]
["bitfinex-derivatives","BTCF0:USTF0",1761561264800,0.10425132,115490.0,115480.0,0.24761039]
["bitfinex-derivatives","BTCF0:USTF0",1761561265800,0.10425132,115490.0,115480.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761561266191,0.09137132,115490.0,115480.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761561266800,0.09137132,115490.0,115480.0,0.23811166]
["bitfinex-derivatives","BTCF0:USTF0",1761561269400,0.12247002,115490.0,115480.0,0.23811166]
["bitfinex-derivatives","BTCF0:USTF0",1761561271102,0.13535002,115490.0,115480.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761561271307,0.13535002,115490.0,115480.0,0.22512166]
["bitfinex-derivatives","BTCF0:USTF0",1761561271711,0.13535002,115490.0,115480.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761561272810,0.11200659,115490.0,115480.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761561275105,0.11200659,115490.0,115480.0,0.22512166]
["bitfinex-derivatives","BTCF0:USTF0",1761561276907,0.11200659,115490.0,115480.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761561277212,0.15865464,115490.0,115480.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761561278713,0.11200659,115490.0,115480.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761561281311,0.15865464,115490.0,115480.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761561281713,0.11200659,115490.0,115480.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761561282304,0.09912659,115490.0,115480.0,0.23833166]
["bitfinex-derivatives","BTCF0:USTF0",1761561283008,0.09912659,115490.0,115480.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761561283204,0.09912659,115490.0,115480.0,0.23833166]
["bitfinex-derivatives","BTCF0:USTF0",1761561283714,0.09912659,115490.0,115480.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761561283914,0.11305659,115490.0,115480.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761561284115,0.11305659,115490.0,115480.0,0.23833166]
["bitfinex-derivatives","BTCF0:USTF0",1761561291920,0.11305659,115490.0,115480.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761561292122,0.11305659,115490.0,115480.0,0.23833166]
["bitfinex-derivatives","BTCF0:USTF0",1761561293718,0.12860594,115490.0,115480.0,0.23833166]
["bitfinex-derivatives","BTCF0:USTF0",1761561296025,0.12860594,115490.0,115480.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761561296323,0.12860594,115490.0,115480.0,0.23833166]
["bitfinex-derivatives","BTCF0:USTF0",1761561304719,0.12860594,115490.0,115480.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761561305125,0.12860594,115490.0,115480.0,0.23833166]
["bitfinex-derivatives","BTCF0:USTF0",1761561305325,0.12860594,115490.0,115480.0,0.32492956]
["bitfinex-derivatives","BTCF0:USTF0",1761561305625,0.11467594,115490.0,115480.0,0.32492956]
["bitfinex-derivatives","BTCF0:USTF0",1761561305824,0.14585867,115490.0,115480.0,0.32492956]
["bitfinex-derivatives","BTCF0:USTF0",1761561306049,0.05541062,115490.0,115480.0,0.50496122]
["bitfinex-derivatives","BTCF0:USTF0",1761561306222,0.05541062,115490.0,115480.0,0.32492956]
["bitfinex-derivatives","BTCF0:USTF0",1761561306223,0.0476139,115490.0,115480.0,0.32492956]
["bitfinex-derivatives","BTCF0:USTF0",1761561306830,0.0702439,115490.0,115480.0,0.32492956]
["bitfinex-derivatives","BTCF0:USTF0",1761561308324,0.0476139,115490.0,115480.0,0.32492956]
["bitfinex-derivatives","BTCF0:USTF0",1761561309831,0.0476139,115490.0,115480.0,1.10496122]
["bitfinex-derivatives","BTCF0:USTF0",1761561310127,0.0476139,115490.0,115480.0,0.50496122]
["bitfinex-derivatives","BTCF0:USTF0",1761561310128,0.01927789,115490.0,115480.0,0.50496122]
["bitfinex-derivatives","BTCF0:USTF0",1761561310431,0.002,115490.0,115480.0,0.50496122]
["bitfinex-derivatives","BTCF0:USTF0",1761561315038,0.002,115490.0,115480.0,1.10496122]
["bitfinex-derivatives","BTCF0:USTF0",1761561318537,0.002,115490.0,115480.0,0.59155255]
["bitfinex-derivatives","BTCF0:USTF0",1761561320737,0.002,115490.0,115480.0,0.80892122]
["bitfinex-derivatives","BTCF0:USTF0",1761561320937,0.02463,115490.0,115480.0,0.32492956]
["bitfinex-derivatives","BTCF0:USTF0",1761561321139,0.04746,115490.0,115480.0,0.62888956]
["bitfinex-derivatives","BTCF0:USTF0",1761561321337,0.04746,115490.0,115480.0,0.32492956]
["bitfinex-derivatives","BTCF0:USTF0",1761561321541,0.002,115490.0,115480.0,0.62888956]
["bitfinex-derivatives","BTCF0:USTF0",1761561322150,0.02412523,115490.0,115480.0,0.62888956]
["bitfinex-derivatives","BTCF0:USTF0",1761561322650,0.02412523,115490.0,115480.0,0.80892122]
["bitfinex-derivatives","BTCF0:USTF0",1761561323449,0.02412523,115490.0,115480.0,0.62888956]
["bitfinex-derivatives","BTCF0:USTF0",1761561324346,0.06958523,115490.0,115480.0,0.62884956]
["bitfinex-derivatives","BTCF0:USTF0",1761561326354,0.02412523,115490.0,115480.0,0.62884956]
["bitfinex-derivatives","BTCF0:USTF0",1761561326546,0.002,115490.0,115480.0,0.62884956]
["bitfinex-derivatives","BTCF0:USTF0",1761561327655,0.02413275,115490.0,115480.0,0.62884956]
["bitfinex-derivatives","BTCF0:USTF0",1761561327952,0.02413275,115490.0,115480.0,0.65128213]
["bitfinex-derivatives","BTCF0:USTF0",1761561345260,0.02413275,115490.0,115480.0,0.85374636]
["bitfinex-derivatives","BTCF0:USTF0",1761561348264,0.02413275,115490.0,115480.0,1.45374636]
["bitfinex-derivatives","BTCF0:USTF0",1761561350567,0.02423209,115490.0,115480.0,1.45374636]
["bitfinex-derivatives","BTCF0:USTF0",1761561351966,0.002,115490.0,115480.0,1.45374636]
["bitfinex-derivatives","BTCF0:USTF0",1761561353470,0.002,115490.0,115480.0,0.94033769]
["bitfinex-derivatives","BTCF0:USTF0",1761561353770,0.002,115490.0,115480.0,1.00848476]
["bitfinex-derivatives","BTCF0:USTF0",1761561358464,0.07609873,115520.0,115510.0,0.0999255]
["bitfinex-derivatives","BTCF0:USTF0",1761561358672,0.02222034,115520.0,115510.0,0.85477396]
["bitfinex-derivatives","BTCF0:USTF0",1761561359065,0.02222034,115520.0,115510.0,0.65230973]
["bitfinex-derivatives","BTCF0:USTF0",1761561359764,0.06597034,115520.0,115510.0,0.65230973]
["bitfinex-derivatives","BTCF0:USTF0",1761561361368,0.07937034,115520.0,115510.0,0.4498455]
["bitfinex-derivatives","BTCF0:USTF0",1761561361568,0.08837034,115520.0,115510.0,0.65230973]
["bitfinex-derivatives","BTCF0:USTF0",1761561362969,0.08837034,115520.0,115510.0,0.63895973]
["bitfinex-derivatives","BTCF0:USTF0",1761561363174,0.07497034,115520.0,115510.0,0.65275973]
["bitfinex-derivatives","BTCF0:USTF0",1761561364176,0.03122034,115520.0,115510.0,0.65275973]
["bitfinex-derivatives","BTCF0:USTF0",1761561364671,0.05241034,115520.0,115510.0,0.65275973]
["bitfinex-derivatives","BTCF0:USTF0",1761561364974,0.07366034,115520.0,115510.0,0.65275973]
["bitfinex-derivatives","BTCF0:USTF0",1761561365871,0.03122034,115520.0,115510.0,0.65275973]
["bitfinex-derivatives","BTCF0:USTF0",1761561366476,0.05250034,115520.0,115510.0,0.65275973]
["bitfinex-derivatives","BTCF0:USTF0",1761561367176,0.07355034,115520.0,115510.0,0.65275973]
["bitfinex-derivatives","BTCF0:USTF0",1761561377979,0.07355034,115520.0,115510.0,0.4502955]
["bitfinex-derivatives","BTCF0:USTF0",1761561378178,0.07355034,115520.0,115510.0,0.65275973]
["bitfinex-derivatives","BTCF0:USTF0",1761561378579,0.08746034,115520.0,115510.0,0.63895963]
["bitfinex-derivatives","BTCF0:USTF0",1761561379081,0.08746034,115520.0,115510.0,0.65249963]
["bitfinex-derivatives","BTCF0:USTF0",1761561380583,0.07355034,115520.0,115510.0,0.65249963]
["bitfinex-derivatives","BTCF0:USTF0",1761561383488,0.09692634,115520.0,115510.0,0.65249963]
["bitfinex-derivatives","BTCF0:USTF0",1761561383688,0.07355034,115520.0,115510.0,0.65249963]
["bitfinex-derivatives","BTCF0:USTF0",1761561383885,0.03122034,115520.0,115510.0,0.65249963]
["bitfinex-derivatives","BTCF0:USTF0",1761561384288,0.032376,115520.0,115510.0,0.65249963]
["bitfinex-derivatives","BTCF0:USTF0",1761561384490,0.05459634,115520.0,115510.0,0.65249963]
["bitfinex-derivatives","BTCF0:USTF0",1761561384689,0.09692634,115520.0,115510.0,0.65249963]
["bitfinex-derivatives","BTCF0:USTF0",1761561385389,0.07355034,115520.0,115510.0,0.65249963]
["bitfinex-derivatives","BTCF0:USTF0",1761561386290,0.03122034,115520.0,115510.0,0.65249963]
["bitfinex-derivatives","BTCF0:USTF0",1761561386690,0.05250034,115520.0,115510.0,0.65249963]
["bitfinex-derivatives","BTCF0:USTF0",1761561387292,0.07355034,115520.0,115510.0,0.65249963]
["bitfinex-derivatives","BTCF0:USTF0",1761561387792,0.07355034,115520.0,115510.0,0.62991135]
["bitfinex-derivatives","BTCF0:USTF0",1761561391597,0.05250034,115520.0,115510.0,0.62991135]
["bitfinex-derivatives","BTCF0:USTF0",1761561391894,0.03122034,115520.0,115510.0,0.62991135]
["bitfinex-derivatives","BTCF0:USTF0",1761561393193,0.05250034,115520.0,115510.0,0.62991135]
["bitfinex-derivatives","BTCF0:USTF0",1761561393495,0.07410034,115520.0,115510.0,0.62991135]
["bitfinex-derivatives","BTCF0:USTF0",1761561394887,0.09747634,115520.0,115510.0,0.62991145]
["bitfinex-derivatives","BTCF0:USTF0",1761561395091,0.11046634,115520.0,115510.0,0.62991145]
["bitfinex-derivatives","BTCF0:USTF0",1761561395291,0.11046634,115520.0,115510.0,0.54333595]
["bitfinex-derivatives","BTCF0:USTF0",1761561395598,0.11046634,115520.0,115510.0,0.34984]
["bitfinex-derivatives","BTCF0:USTF0",1761561395798,0.14164907,115520.0,115510.0,0.52971595]
["bitfinex-derivatives","BTCF0:USTF0",1761561396694,0.14164907,115520.0,115510.0,0.34984]
["bitfinex-derivatives","BTCF0:USTF0",1761561397295,0.14164907,115520.0,115510.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1761561398996,0.11827307,115520.0,115510.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1761561404301,0.14161966,115520.0,115510.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1761561406801,0.05577,115510.0,115500.0,0.61244755]
["bitfinex-derivatives","BTCF0:USTF0",1761561407001,0.07799034,115510.0,115500.0,0.61244755]
["bitfinex-derivatives","BTCF0:USTF0",1761561408400,0.07799034,115510.0,115500.0,0.62521755]
["bitfinex-derivatives","BTCF0:USTF0",1761561408901,0.08299034,115510.0,115500.0,0.62521755]
["bitfinex-derivatives","BTCF0:USTF0",1761561410004,0.08299034,115510.0,115500.0,0.53863595]
["bitfinex-derivatives","BTCF0:USTF0",1761561410201,0.08299034,115510.0,115500.0,0.35876]
["bitfinex-derivatives","BTCF0:USTF0",1761561410501,0.08299034,115510.0,115500.0,0.53863595]
["bitfinex-derivatives","BTCF0:USTF0",1761561415511,0.10633693,115510.0,115500.0,0.53863595]
["bitfinex-derivatives","BTCF0:USTF0",1761561416413,0.10633693,115510.0,115500.0,0.62521885]
["bitfinex-derivatives","BTCF0:USTF0",1761561418010,0.10633693,115510.0,115500.0,0.53863595]
["bitfinex-derivatives","BTCF0:USTF0",1761561419013,0.13751966,115510.0,115500.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1761561419312,0.11417307,115510.0,115500.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1761561421213,0.16082112,115510.0,115500.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1761561421710,0.16082112,115510.0,115500.0,0.32141885]
["bitfinex-derivatives","BTCF0:USTF0",1761561422512,0.16082112,115510.0,115500.0,0.23483595]
["bitfinex-derivatives","BTCF0:USTF0",1761561422710,0.11417307,115510.0,115500.0,0.23483595]
["bitfinex-derivatives","BTCF0:USTF0",1761561424114,0.11417307,115510.0,115500.0,0.32141885]
["bitfinex-derivatives","BTCF0:USTF0",1761561425118,0.11417307,115510.0,115500.0,0.23483595]
["bitfinex-derivatives","BTCF0:USTF0",1761561425318,0.137535,115510.0,115500.0,0.23483595]
["bitfinex-derivatives","BTCF0:USTF0",1761561426017,0.137535,115510.0,115500.0,0.32141875]
["bitfinex-derivatives","BTCF0:USTF0",1761561426218,0.137535,115510.0,115500.0,0.23483595]
["bitfinex-derivatives","BTCF0:USTF0",1761561428017,0.137535,115510.0,115500.0,0.22206595]
["bitfinex-derivatives","BTCF0:USTF0",1761561428214,0.11417307,115510.0,115500.0,0.22206595]
["bitfinex-derivatives","BTCF0:USTF0",1761561428419,0.13753696,115510.0,115500.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1761561431722,0.11417307,115510.0,115500.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1761561432222,0.13753504,115510.0,115500.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1761561433623,0.10635231,115510.0,115500.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1761561437629,0.01308,115500.0,115490.0,0.61552115]
["bitfinex-derivatives","BTCF0:USTF0",1761561437829,0.08206197,115500.0,115490.0,0.61552115]
["bitfinex-derivatives","BTCF0:USTF0",1761561438025,0.10428231,115500.0,115490.0,0.61552115]
["bitfinex-derivatives","BTCF0:USTF0",1761561438426,0.10428231,115500.0,115490.0,0.62869115]
["bitfinex-derivatives","BTCF0:USTF0",1761561439719,0.10728231,115500.0,115490.0,0.62869115]
["bitfinex-derivatives","BTCF0:USTF0",1761561440831,0.10728231,115500.0,115490.0,0.54210595]
["bitfinex-derivatives","BTCF0:USTF0",1761561442232,0.10728231,115500.0,115490.0,0.62869625]
["bitfinex-derivatives","BTCF0:USTF0",1761561442433,0.08392034,115500.0,115490.0,0.62869625]
["bitfinex-derivatives","BTCF0:USTF0",1761561442927,0.07084034,115500.0,115490.0,0.62869625]
["bitfinex-derivatives","BTCF0:USTF0",1761561444029,0.09420231,115500.0,115490.0,0.54210595]
["bitfinex-derivatives","BTCF0:USTF0",1761561445536,0.09420231,115500.0,115490.0,0.62869625]
["bitfinex-derivatives","BTCF0:USTF0",1761561447738,0.09420231,115500.0,115490.0,0.65127822]
["bitfinex-derivatives","BTCF0:USTF0",1761561451338,0.09420231,115500.0,115490.0,0.56468792]
["bitfinex-derivatives","BTCF0:USTF0",1761561451541,0.30974023,115500.0,115490.0,0.56468792]
["bitfinex-derivatives","BTCF0:USTF0",1761561451838,0.36420904,115500.0,115490.0,0.24767792]
["bitfinex-derivatives","BTCF0:USTF0",1761561452041,0.31756099,115500.0,115490.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1761561452243,0.31756099,115500.0,115490.0,0.24767792]
["bitfinex-derivatives","BTCF0:USTF0",1761561454747,0.29534065,115500.0,115490.0,0.24767792]
["bitfinex-derivatives","BTCF0:USTF0",1761561455046,0.31853952,115500.0,115490.0,0.24767792]
["bitfinex-derivatives","BTCF0:USTF0",1761561459446,0.10399042,115500.0,115490.0,0.26111792]
["bitfinex-derivatives","BTCF0:USTF0",1761561459648,0.09469769,115500.0,115490.0,0.26111792]
["bitfinex-derivatives","BTCF0:USTF0",1761561460050,0.10855769,115500.0,115490.0,0.26111792]
["bitfinex-derivatives","BTCF0:USTF0",1761561460643,0.09469769,115500.0,115490.0,0.26111792]
["bitfinex-derivatives","BTCF0:USTF0",1761561461451,0.09469769,115500.0,115490.0,0.34770822]
["bitfinex-derivatives","BTCF0:USTF0",1761561462248,0.12588042,115500.0,115490.0,0.34770822]
["bitfinex-derivatives","BTCF0:USTF0",1761561462648,0.12588042,115500.0,115490.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761561462853,0.13974042,115500.0,115490.0,0.24767792]
["bitfinex-derivatives","BTCF0:USTF0",1761561463752,0.13974042,115500.0,115490.0,0.26111792]
["bitfinex-derivatives","BTCF0:USTF0",1761561465055,0.12588042,115500.0,115490.0,0.34770822]
["bitfinex-derivatives","BTCF0:USTF0",1761561471660,0.12588042,115500.0,115490.0,0.55016614]
["bitfinex-derivatives","BTCF0:USTF0",1761561471860,0.12588042,115500.0,115490.0,0.34770822]
["bitfinex-derivatives","BTCF0:USTF0",1761561473961,0.12588042,115500.0,115490.0,0.34770812]
["bitfinex-derivatives","BTCF0:USTF0",1761561475063,0.12588042,115500.0,115490.0,0.26111792]
["bitfinex-derivatives","BTCF0:USTF0",1761561475256,0.1025216,115500.0,115490.0,0.26111792]
["bitfinex-derivatives","BTCF0:USTF0",1761561475563,0.12588625,115500.0,115490.0,0.26111792]
["bitfinex-derivatives","BTCF0:USTF0",1761561476762,0.12588625,115500.0,115490.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761561476962,0.12588625,115500.0,115490.0,0.26111792]
["bitfinex-derivatives","BTCF0:USTF0",1761561477659,0.12588625,115500.0,115490.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761561477858,0.34220417,115500.0,115490.0,0.24767792]
["bitfinex-derivatives","BTCF0:USTF0",1761561478066,0.34220417,115500.0,115490.0,0.55151792]
["bitfinex-derivatives","BTCF0:USTF0",1761561478360,0.13974625,115500.0,115490.0,0.55151792]
["bitfinex-derivatives","BTCF0:USTF0",1761561479371,0.1163816,115500.0,115490.0,0.55151792]
["bitfinex-derivatives","BTCF0:USTF0",1761561479674,0.1163816,115500.0,115490.0,0.34906]
["bitfinex-derivatives","BTCF0:USTF0",1761561479874,0.1163816,115500.0,115490.0,0.55151792]
["bitfinex-derivatives","BTCF0:USTF0",1761561481174,0.1163816,115500.0,115490.0,0.56495792]
["bitfinex-derivatives","BTCF0:USTF0",1761561484383,0.1025216,115500.0,115490.0,0.56495792]
["bitfinex-derivatives","BTCF0:USTF0",1761561484878,0.0573816,115500.0,115490.0,0.65154822]
["bitfinex-derivatives","BTCF0:USTF0",1761561485083,0.08075826,115500.0,115490.0,0.65154822]
["bitfinex-derivatives","BTCF0:USTF0",1761561485382,0.12439826,115500.0,115490.0,0.65154822]
["bitfinex-derivatives","BTCF0:USTF0",1761561485588,0.08075826,115500.0,115490.0,0.65154822]
["bitfinex-derivatives","BTCF0:USTF0",1761561486582,0.10182826,115500.0,115490.0,0.65154822]
["bitfinex-derivatives","BTCF0:USTF0",1761561487081,0.10182826,115500.0,115490.0,0.56495792]
["bitfinex-derivatives","BTCF0:USTF0",1761561487282,0.0784516,115500.0,115490.0,0.56495792]
["bitfinex-derivatives","BTCF0:USTF0",1761561488087,0.04957753,115500.0,115490.0,0.65154822]
["bitfinex-derivatives","BTCF0:USTF0",1761561488681,0.07064753,115500.0,115490.0,0.65154822]
["bitfinex-derivatives","BTCF0:USTF0",1761561488873,0.10183026,115500.0,115490.0,0.65154822]
["bitfinex-derivatives","BTCF0:USTF0",1761561489076,0.07064753,115500.0,115490.0,0.65154822]
["bitfinex-derivatives","BTCF0:USTF0",1761561489480,0.04957753,115500.0,115490.0,0.65154822]
["bitfinex-derivatives","BTCF0:USTF0",1761561489882,0.05756139,115500.0,115490.0,0.65154822]
["bitfinex-derivatives","BTCF0:USTF0",1761561490277,0.08076026,115500.0,115490.0,0.65154822]
["bitfinex-derivatives","BTCF0:USTF0",1761561491477,0.07064753,115500.0,115490.0,0.65154822]
["bitfinex-derivatives","BTCF0:USTF0",1761561491887,0.07863139,115500.0,115490.0,0.65154822]
["bitfinex-derivatives","BTCF0:USTF0",1761561492078,0.10183026,115500.0,115490.0,0.65154822]
["bitfinex-derivatives","BTCF0:USTF0",1761561492283,0.12440026,115500.0,115490.0,0.65154822]
["bitfinex-derivatives","BTCF0:USTF0",1761561493586,0.04957753,115500.0,115490.0,0.65154822]
["bitfinex-derivatives","BTCF0:USTF0",1761561494089,0.07064753,115500.0,115490.0,0.65154822]
["bitfinex-derivatives","BTCF0:USTF0",1761561494281,0.04957753,115500.0,115490.0,0.65154822]
["bitfinex-derivatives","BTCF0:USTF0",1761561494782,0.07064753,115500.0,115490.0,0.65154822]
["bitfinex-derivatives","BTCF0:USTF0",1761561495285,0.09321753,115500.0,115490.0,0.65154822]
["bitfinex-derivatives","BTCF0:USTF0",1761561498691,0.12440026,115500.0,115490.0,0.65154822]
["bitfinex-derivatives","BTCF0:USTF0",1761561499988,0.10183026,115500.0,115490.0,0.65154822]
["bitfinex-derivatives","BTCF0:USTF0",1761561500189,0.12440026,115500.0,115490.0,0.65154822]
["bitfinex-derivatives","BTCF0:USTF0",1761561500581,0.10183026,115500.0,115490.0,0.65154822]
["bitfinex-derivatives","BTCF0:USTF0",1761561504087,0.08076026,115500.0,115490.0,0.65154822]
["bitfinex-derivatives","BTCF0:USTF0",1761561504294,0.04957753,115500.0,115490.0,0.85400614]
["bitfinex-derivatives","BTCF0:USTF0",1761561504983,0.09890078,115530.0,115510.0,0.0865687]
["bitfinex-derivatives","BTCF0:USTF0",1761561505292,0.05225273,115540.0,115530.0,0.1420703]
["bitfinex-derivatives","BTCF0:USTF0",1761561505490,0.09890078,115540.0,115530.0,0.54698614]
["bitfinex-derivatives","BTCF0:USTF0",1761561505691,0.05225273,115540.0,115530.0,0.54698614]
["bitfinex-derivatives","BTCF0:USTF0",1761561506296,0.05225273,115540.0,115530.0,0.55551422]
["bitfinex-derivatives","BTCF0:USTF0",1761561506490,0.08582273,115540.0,115530.0,0.55551422]
["bitfinex-derivatives","BTCF0:USTF0",1761561506795,0.04218273,115540.0,115530.0,0.55551422]
["bitfinex-derivatives","BTCF0:USTF0",1761561506990,0.011,115540.0,115530.0,0.55551422]
["bitfinex-derivatives","BTCF0:USTF0",1761561507295,0.012,115540.0,115530.0,0.55551422]
["bitfinex-derivatives","BTCF0:USTF0",1761561508088,0.05564,115540.0,115530.0,0.15059838]
["bitfinex-derivatives","BTCF0:USTF0",1761561508294,0.05564,115540.0,115530.0,0.266496]
["bitfinex-derivatives","BTCF0:USTF0",1761561508493,0.05564,115540.0,115530.0,0.3530563]
["bitfinex-derivatives","BTCF0:USTF0",1761561509796,0.05564,115540.0,115530.0,0.33044307]
["bitfinex-derivatives","BTCF0:USTF0",1761561511002,0.05564,115540.0,115530.0,0.05142808]
["bitfinex-derivatives","BTCF0:USTF0",1761561511301,0.05564,115540.0,115530.0,0.45451838]
["bitfinex-derivatives","BTCF0:USTF0",1761561511893,0.05564,115540.0,115530.0,0.36795808]
["bitfinex-derivatives","BTCF0:USTF0",1761561512190,0.06945,115540.0,115530.0,0.36795808]
["bitfinex-derivatives","BTCF0:USTF0",1761561512899,0.06945,115540.0,115530.0,0.54780277]
["bitfinex-derivatives","BTCF0:USTF0",1761561513799,0.04564,115540.0,115530.0,0.63436307]
["bitfinex-derivatives","BTCF0:USTF0",1761561514099,0.02457,115540.0,115530.0,0.63436307]
["bitfinex-derivatives","BTCF0:USTF0",1761561514399,0.002,115540.0,115530.0,0.63436307]
["bitfinex-derivatives","BTCF0:USTF0",1761561520294,0.002,115540.0,115530.0,0.78276307]
["bitfinex-derivatives","BTCF0:USTF0",1761561520598,0.002,115540.0,115530.0,1.38276307]
["bitfinex-derivatives","BTCF0:USTF0",1761561531397,0.02430163,115540.0,115530.0,1.38276307]
["bitfinex-derivatives","BTCF0:USTF0",1761561531900,0.002,115540.0,115530.0,0.86931692]
["bitfinex-derivatives","BTCF0:USTF0",1761561532497,0.07783078,115570.0,115560.0,0.1428678]
["bitfinex-derivatives","BTCF0:USTF0",1761561532498,0.12189078,115570.0,115560.0,0.1428678]
["bitfinex-derivatives","BTCF0:USTF0",1761561532696,0.14420209,115570.0,115560.0,0.62659249]
["bitfinex-derivatives","BTCF0:USTF0",1761561533599,0.14620209,115570.0,115560.0,0.62659249]
["bitfinex-derivatives","BTCF0:USTF0",1761561533797,0.15932209,115570.0,115560.0,0.62659249]
["bitfinex-derivatives","BTCF0:USTF0",1761561534404,0.12813936,115570.0,115560.0,0.62659249]
["bitfinex-derivatives","BTCF0:USTF0",1761561535208,0.12613936,115570.0,115560.0,0.62659249]
["bitfinex-derivatives","BTCF0:USTF0",1761561535507,0.09747772,115570.0,115560.0,0.62659249]
["bitfinex-derivatives","BTCF0:USTF0",1761561535707,0.09747772,115570.0,115560.0,0.63359249]
["bitfinex-derivatives","BTCF0:USTF0",1761561538013,0.09750938,115570.0,115560.0,0.63359249]
["bitfinex-derivatives","BTCF0:USTF0",1761561541007,0.09750938,115570.0,115560.0,0.4537478]
["bitfinex-derivatives","BTCF0:USTF0",1761561541208,0.09750938,115570.0,115560.0,0.63359249]
["bitfinex-derivatives","BTCF0:USTF0",1761561542908,0.09750938,115570.0,115560.0,0.54705469]
["bitfinex-derivatives","BTCF0:USTF0",1761561543212,0.09750938,115570.0,115560.0,0.24317469]
["bitfinex-derivatives","BTCF0:USTF0",1761561543607,0.09750938,115570.0,115560.0,0.54701469]
["bitfinex-derivatives","BTCF0:USTF0",1761561544011,0.11131938,115570.0,115560.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1761561544311,0.11131938,115570.0,115560.0,0.53397469]
["bitfinex-derivatives","BTCF0:USTF0",1761561549117,0.11131938,115570.0,115560.0,0.62051249]
["bitfinex-derivatives","BTCF0:USTF0",1761561549515,0.11131938,115570.0,115560.0,0.63377249]
["bitfinex-derivatives","BTCF0:USTF0",1761561551814,0.11131938,115570.0,115560.0,0.54723469]
["bitfinex-derivatives","BTCF0:USTF0",1761561552821,0.11131938,115570.0,115560.0,0.36739]
["bitfinex-derivatives","BTCF0:USTF0",1761561553023,0.11131938,115570.0,115560.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1761561553319,0.30670571,115570.0,115560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761561553821,0.30670571,115570.0,115560.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1761561554423,0.12686102,115570.0,115560.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1761561555519,0.14256129,115570.0,115560.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1761561556219,0.12687668,115570.0,115560.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1761561556620,0.12687668,115570.0,115560.0,0.24381469]
["bitfinex-derivatives","BTCF0:USTF0",1761561559422,0.09752206,115570.0,115560.0,0.33035249]
["bitfinex-derivatives","BTCF0:USTF0",1761561559624,0.09752206,115570.0,115560.0,0.24381469]
["bitfinex-derivatives","BTCF0:USTF0",1761561559821,0.12577668,115570.0,115560.0,0.24381469]
["bitfinex-derivatives","BTCF0:USTF0",1761561560020,0.10343371,115570.0,115560.0,0.24381469]
["bitfinex-derivatives","BTCF0:USTF0",1761561560221,0.12577933,115570.0,115560.0,0.24381469]
["bitfinex-derivatives","BTCF0:USTF0",1761561560625,0.12577933,115570.0,115560.0,0.23055469]
["bitfinex-derivatives","BTCF0:USTF0",1761561560923,0.12577933,115570.0,115560.0,0.31709249]
["bitfinex-derivatives","BTCF0:USTF0",1761561563322,0.12577933,115570.0,115560.0,0.23055469]
["bitfinex-derivatives","BTCF0:USTF0",1761561563523,0.12577933,115570.0,115560.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1761561564923,0.12577933,115570.0,115560.0,0.23055469]
["bitfinex-derivatives","BTCF0:USTF0",1761561565222,0.11306933,115570.0,115560.0,0.24381469]
["bitfinex-derivatives","BTCF0:USTF0",1761561565425,0.12087834,115570.0,115560.0,0.24381469]
["bitfinex-derivatives","BTCF0:USTF0",1761561566426,0.12087834,115570.0,115560.0,0.33035249]
["bitfinex-derivatives","BTCF0:USTF0",1761561571732,0.12087834,115570.0,115560.0,0.55492876]
["bitfinex-derivatives","BTCF0:USTF0",1761561572727,0.13358834,115570.0,115560.0,0.25292048]
["bitfinex-derivatives","BTCF0:USTF0",1761561573025,0.11024289,115570.0,115560.0,0.25292048]
["bitfinex-derivatives","BTCF0:USTF0",1761561573224,0.31245337,115570.0,115560.0,0.55696048]
["bitfinex-derivatives","BTCF0:USTF0",1761561573426,0.11024289,115570.0,115560.0,0.55696048]
["bitfinex-derivatives","BTCF0:USTF0",1761561574122,0.11024289,115570.0,115560.0,0.25292048]
["bitfinex-derivatives","BTCF0:USTF0",1761561574325,0.11024289,115570.0,115560.0,0.64345828]
["bitfinex-derivatives","BTCF0:USTF0",1761561574927,0.11024289,115570.0,115560.0,0.55692048]
["bitfinex-derivatives","BTCF0:USTF0",1761561575926,0.11024289,115570.0,115560.0,0.64345838]
["bitfinex-derivatives","BTCF0:USTF0",1761561576127,0.11024289,115570.0,115560.0,0.55692048]
["bitfinex-derivatives","BTCF0:USTF0",1761561579025,0.11024289,115570.0,115560.0,0.35471]
["bitfinex-derivatives","BTCF0:USTF0",1761561579229,0.11024289,115570.0,115560.0,0.55692048]
["bitfinex-derivatives","BTCF0:USTF0",1761561582027,0.31245337,115570.0,115560.0,0.55692048]
["bitfinex-derivatives","BTCF0:USTF0",1761561583633,0.35911708,115570.0,115560.0,0.25292048]
["bitfinex-derivatives","BTCF0:USTF0",1761561584931,0.1569066,115570.0,115560.0,0.25292048]
["bitfinex-derivatives","BTCF0:USTF0",1761561585129,0.35911708,115570.0,115560.0,0.25292048]
["bitfinex-derivatives","BTCF0:USTF0",1761561585525,0.11306933,115570.0,115560.0,0.46860096]
["bitfinex-derivatives","BTCF0:USTF0",1761561585730,0.12172318,115570.0,115560.0,0.46860096]
["bitfinex-derivatives","BTCF0:USTF0",1761561585932,0.14408318,115570.0,115560.0,0.46860096]
["bitfinex-derivatives","BTCF0:USTF0",1761561587840,0.10016318,115570.0,115560.0,0.55513876]
["bitfinex-derivatives","BTCF0:USTF0",1761561588440,0.07505947,115570.0,115560.0,0.55513876]
["bitfinex-derivatives","BTCF0:USTF0",1761561589140,0.09741947,115570.0,115560.0,0.46860096]
["bitfinex-derivatives","BTCF0:USTF0",1761561589746,0.14408318,115570.0,115560.0,0.46860096]
["bitfinex-derivatives","BTCF0:USTF0",1761561593044,0.09741947,115570.0,115560.0,0.46860096]
["bitfinex-derivatives","BTCF0:USTF0",1761561593548,0.09741947,115570.0,115560.0,0.26639048]
["bitfinex-derivatives","BTCF0:USTF0",1761561593946,0.13543756,115570.0,115560.0,0.46860096]
["bitfinex-derivatives","BTCF0:USTF0",1761561594147,0.11111947,115570.0,115560.0,0.26639048]
["bitfinex-derivatives","BTCF0:USTF0",1761561594743,0.15778318,115570.0,115560.0,0.26639048]
["bitfinex-derivatives","BTCF0:USTF0",1761561595548,0.12662933,115570.0,115560.0,0.26639048]
["bitfinex-derivatives","BTCF0:USTF0",1761561601156,0.11292933,115570.0,115560.0,0.35292828]
["bitfinex-derivatives","BTCF0:USTF0",1761561601551,0.11292933,115570.0,115560.0,0.55513876]
["bitfinex-derivatives","BTCF0:USTF0",1761561601848,0.09056933,115570.0,115560.0,0.55513876]
["bitfinex-derivatives","BTCF0:USTF0",1761561602054,0.11292933,115570.0,115560.0,0.55513876]
["bitfinex-derivatives","BTCF0:USTF0",1761561603550,0.05350535,115570.0,115560.0,0.55513876]
["bitfinex-derivatives","BTCF0:USTF0",1761561603752,0.07782176,115570.0,115560.0,0.55513876]
["bitfinex-derivatives","BTCF0:USTF0",1761561603951,0.07687152,115570.0,115560.0,0.55513876]
["bitfinex-derivatives","BTCF0:USTF0",1761561604658,0.07687152,115570.0,115560.0,0.62321098]
["bitfinex-derivatives","BTCF0:USTF0",1761561605253,0.04571347,115570.0,115560.0,0.62321098]
["bitfinex-derivatives","BTCF0:USTF0",1761561605454,0.02234562,115570.0,115560.0,0.62321098]
["bitfinex-derivatives","BTCF0:USTF0",1761561605654,0.02234562,115570.0,115560.0,0.55513876]
["bitfinex-derivatives","BTCF0:USTF0",1761561606657,0.06848562,115570.0,115560.0,0.55513876]
["bitfinex-derivatives","BTCF0:USTF0",1761561607058,0.04536562,115570.0,115560.0,0.55513876]
["bitfinex-derivatives","BTCF0:USTF0",1761561607459,0.06848562,115570.0,115560.0,0.46860096]
["bitfinex-derivatives","BTCF0:USTF0",1761561607856,0.06848562,115570.0,115560.0,0.55513876]
["bitfinex-derivatives","BTCF0:USTF0",1761561608054,0.06848562,115570.0,115560.0,0.85901876]
["bitfinex-derivatives","BTCF0:USTF0",1761561610761,0.02234562,115570.0,115560.0,0.85901876]
["bitfinex-derivatives","BTCF0:USTF0",1761561610962,0.04536562,115570.0,115560.0,0.85901876]
["bitfinex-derivatives","BTCF0:USTF0",1761561611655,0.06848562,115570.0,115560.0,0.85901876]
["bitfinex-derivatives","BTCF0:USTF0",1761561616967,0.02234562,115570.0,115560.0,0.85901876]
["bitfinex-derivatives","BTCF0:USTF0",1761561618368,0.04536562,115570.0,115560.0,0.85901876]
["bitfinex-derivatives","BTCF0:USTF0",1761561618760,0.06848562,115570.0,115560.0,0.85901876]
["bitfinex-derivatives","BTCF0:USTF0",1761561622271,0.06848562,115570.0,115560.0,0.85889876]
["bitfinex-derivatives","BTCF0:USTF0",1761561623274,0.06848562,115570.0,115560.0,0.85889886]
["bitfinex-derivatives","BTCF0:USTF0",1761561623470,0.06848562,115570.0,115560.0,0.65668838]
["bitfinex-derivatives","BTCF0:USTF0",1761561623773,0.02234562,115570.0,115560.0,0.85889886]
["bitfinex-derivatives","BTCF0:USTF0",1761561623974,0.06848562,115570.0,115560.0,0.85889886]
["bitfinex-derivatives","BTCF0:USTF0",1761561624177,0.06848562,115570.0,115560.0,0.77236096]
["bitfinex-derivatives","BTCF0:USTF0",1761561624467,0.2833161,115570.0,115560.0,0.57015048]
["bitfinex-derivatives","BTCF0:USTF0",1761561624672,0.30668395,115570.0,115560.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1761561624875,0.337842,115570.0,115560.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1761561625077,0.31447415,115570.0,115560.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1761561625674,0.91447415,115570.0,115560.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1761561625866,0.32447415,115570.0,115560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761561626071,0.05876,115540.0,115530.0,0.26682856]
["bitfinex-derivatives","BTCF0:USTF0",1761561626271,0.08110562,115540.0,115530.0,0.36614856]
["bitfinex-derivatives","BTCF0:USTF0",1761561627175,0.08110562,115540.0,115530.0,0.35762048]
["bitfinex-derivatives","BTCF0:USTF0",1761561627670,0.06848562,115540.0,115530.0,0.35762048]
["bitfinex-derivatives","BTCF0:USTF0",1761561627871,0.04536562,115540.0,115530.0,0.64639126]
["bitfinex-derivatives","BTCF0:USTF0",1761561628070,0.04536562,115540.0,115530.0,0.65602164]
["bitfinex-derivatives","BTCF0:USTF0",1761561628271,0.02234562,115540.0,115530.0,0.65602164]
["bitfinex-derivatives","BTCF0:USTF0",1761561629274,0.02234562,115540.0,115530.0,0.66602164]
["bitfinex-derivatives","BTCF0:USTF0",1761561630778,0.04536562,115540.0,115530.0,0.57946134]
["bitfinex-derivatives","BTCF0:USTF0",1761561630978,0.02234562,115540.0,115530.0,0.57946134]
["bitfinex-derivatives","BTCF0:USTF0",1761561631178,0.02234562,115540.0,115530.0,0.66602164]
["bitfinex-derivatives","BTCF0:USTF0",1761561631381,0.04536562,115540.0,115530.0,0.66602164]
["bitfinex-derivatives","BTCF0:USTF0",1761561631576,0.06848562,115540.0,115530.0,0.78406134]
["bitfinex-derivatives","BTCF0:USTF0",1761561631879,0.06848562,115540.0,115530.0,0.55949086]
["bitfinex-derivatives","BTCF0:USTF0",1761561632283,0.04614,115540.0,115530.0,0.55949086]
["bitfinex-derivatives","BTCF0:USTF0",1761561633576,0.04614,115540.0,115530.0,0.64605116]
["bitfinex-derivatives","BTCF0:USTF0",1761561638280,0.0444,115550.0,115540.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761561638480,0.0444,115550.0,115540.0,0.23592048]
["bitfinex-derivatives","BTCF0:USTF0",1761561638481,0.02178233,115550.0,115540.0,0.23592048]
["bitfinex-derivatives","BTCF0:USTF0",1761561638889,0.04434233,115550.0,115540.0,0.23592048]
["bitfinex-derivatives","BTCF0:USTF0",1761561639088,0.02178233,115550.0,115540.0,0.32247328]
["bitfinex-derivatives","BTCF0:USTF0",1761561640989,0.06774032,115570.0,115560.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761561641389,0.0571,115550.0,115540.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1761561641589,0.0671,115550.0,115540.0,0.35127]
["bitfinex-derivatives","BTCF0:USTF0",1761561642089,0.0671,115550.0,115540.0,0.34727]
["bitfinex-derivatives","BTCF0:USTF0",1761561642490,0.0571,115550.0,115540.0,0.36003]
["bitfinex-derivatives","BTCF0:USTF0",1761561643783,0.0571,115550.0,115540.0,0.36403]
["bitfinex-derivatives","BTCF0:USTF0",1761561645190,0.0444,115550.0,115540.0,0.54388048]
["bitfinex-derivatives","BTCF0:USTF0",1761561645391,0.06768832,115550.0,115540.0,0.54388048]
["bitfinex-derivatives","BTCF0:USTF0",1761561647289,0.06768832,115550.0,115540.0,0.63043318]
["bitfinex-derivatives","BTCF0:USTF0",1761561647996,0.02328832,115550.0,115540.0,0.63043318]
["bitfinex-derivatives","BTCF0:USTF0",1761561648495,0.06768832,115550.0,115540.0,0.54388048]
["bitfinex-derivatives","BTCF0:USTF0",1761561650989,0.06768832,115550.0,115540.0,0.63043328]
["bitfinex-derivatives","BTCF0:USTF0",1761561651194,0.06768832,115550.0,115540.0,0.54388048]
["bitfinex-derivatives","BTCF0:USTF0",1761561651394,0.09873941,115550.0,115540.0,0.54388048]
["bitfinex-derivatives","BTCF0:USTF0",1761561653092,0.12058919,115550.0,115540.0,0.54388048]
["bitfinex-derivatives","BTCF0:USTF0",1761561653298,0.09730087,115550.0,115540.0,0.54388048]
["bitfinex-derivatives","BTCF0:USTF0",1761561655401,0.09881514,115550.0,115540.0,0.54388048]
["bitfinex-derivatives","BTCF0:USTF0",1761561655600,0.12066492,115550.0,115540.0,0.54388048]
["bitfinex-derivatives","BTCF0:USTF0",1761561656901,0.07626492,115550.0,115540.0,0.63043318]
["bitfinex-derivatives","BTCF0:USTF0",1761561657100,0.05441514,115550.0,115540.0,0.63043318]
["bitfinex-derivatives","BTCF0:USTF0",1761561658903,0.07626492,115550.0,115540.0,0.63043318]
["bitfinex-derivatives","BTCF0:USTF0",1761561659103,0.05441514,115550.0,115540.0,0.63043318]
["bitfinex-derivatives","BTCF0:USTF0",1761561659299,0.07626492,115550.0,115540.0,0.63043318]
["bitfinex-derivatives","BTCF0:USTF0",1761561659500,0.07697514,115550.0,115540.0,0.54388048]
["bitfinex-derivatives","BTCF0:USTF0",1761561659699,0.09882492,115550.0,115540.0,0.54388048]
["bitfinex-derivatives","BTCF0:USTF0",1761561660004,0.09882492,115550.0,115540.0,0.53988048]
["bitfinex-derivatives","BTCF0:USTF0",1761561660199,0.09882492,115550.0,115540.0,0.54388048]
["bitfinex-derivatives","BTCF0:USTF0",1761561660605,0.09882492,115550.0,115540.0,0.53988048]
["bitfinex-derivatives","BTCF0:USTF0",1761561660801,0.09882492,115550.0,115540.0,0.63043318]
["bitfinex-derivatives","BTCF0:USTF0",1761561661102,0.12066492,115550.0,115540.0,0.63043318]
["bitfinex-derivatives","BTCF0:USTF0",1761561661702,0.04521383,115550.0,115540.0,0.63043318]
["bitfinex-derivatives","BTCF0:USTF0",1761561661901,0.02336405,115550.0,115540.0,0.63043318]
["bitfinex-derivatives","BTCF0:USTF0",1761561662102,0.04521383,115550.0,115540.0,0.63043318]
["bitfinex-derivatives","BTCF0:USTF0",1761561662304,0.02336405,115550.0,115540.0,0.63043318]
["bitfinex-derivatives","BTCF0:USTF0",1761561662506,0.04521383,115550.0,115540.0,0.63043318]
["bitfinex-derivatives","BTCF0:USTF0",1761561662699,0.02336405,115550.0,115540.0,0.63043318]
["bitfinex-derivatives","BTCF0:USTF0",1761561663002,0.06860405,115550.0,115540.0,0.54388048]
["bitfinex-derivatives","BTCF0:USTF0",1761561663204,0.09045383,115550.0,115540.0,0.54388048]
["bitfinex-derivatives","BTCF0:USTF0",1761561663403,0.09045383,115550.0,115540.0,0.54380048]
["bitfinex-derivatives","BTCF0:USTF0",1761561664002,0.12150492,115550.0,115540.0,0.54380048]
["bitfinex-derivatives","BTCF0:USTF0",1761561664500,0.09045383,115550.0,115540.0,0.54380048]
["bitfinex-derivatives","BTCF0:USTF0",1761561665904,0.09045383,115550.0,115540.0,0.23992048]
["bitfinex-derivatives","BTCF0:USTF0",1761561666104,0.09045383,115550.0,115540.0,0.54380048]
["bitfinex-derivatives","BTCF0:USTF0",1761561668606,0.12150492,115550.0,115540.0,0.54380048]
["bitfinex-derivatives","BTCF0:USTF0",1761561670708,0.12150492,115550.0,115540.0,0.36395]
["bitfinex-derivatives","BTCF0:USTF0",1761561670911,0.13439492,115550.0,115540.0,0.35115]
["bitfinex-derivatives","BTCF0:USTF0",1761561671314,0.11103087,115550.0,115540.0,0.35115]
["bitfinex-derivatives","BTCF0:USTF0",1761561671510,0.10335008,115550.0,115540.0,0.35115]
["bitfinex-derivatives","BTCF0:USTF0",1761561671705,0.10335008,115550.0,115540.0,0.54437048]
["bitfinex-derivatives","BTCF0:USTF0",1761561673609,0.28320056,115550.0,115540.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1761561673810,0.35649397,115550.0,115540.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1761561674011,0.980721,115550.0,115540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761561674911,0.380721,115550.0,115540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761561675106,0.500721,115550.0,115540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761561677510,0.05707,115530.0,115520.0,0.04373193]
["bitfinex-derivatives","BTCF0:USTF0",1761561677709,0.11151348,115530.0,115520.0,0.04373193]
["bitfinex-derivatives","BTCF0:USTF0",1761561677911,0.13336326,115530.0,115520.0,0.04373193]
["bitfinex-derivatives","BTCF0:USTF0",1761561679116,0.13336326,115530.0,115520.0,0.05710193]
["bitfinex-derivatives","BTCF0:USTF0",1761561679410,0.13336326,115530.0,115520.0,0.06510193]
["bitfinex-derivatives","BTCF0:USTF0",1761561679618,0.1022527,115530.0,115520.0,0.06510193]
["bitfinex-derivatives","BTCF0:USTF0",1761561683817,0.0893627,115530.0,115520.0,0.06510193]
["bitfinex-derivatives","BTCF0:USTF0",1761561685320,0.0893627,115530.0,115520.0,0.24495241]
["bitfinex-derivatives","BTCF0:USTF0",1761561687020,0.1022527,115530.0,115520.0,0.06510193]
["bitfinex-derivatives","BTCF0:USTF0",1761561688321,0.0893627,115530.0,115520.0,0.06510193]
["bitfinex-derivatives","BTCF0:USTF0",1761561689723,0.0451827,115530.0,115520.0,0.24495241]
["bitfinex-derivatives","BTCF0:USTF0",1761561689917,0.02333292,115530.0,115520.0,0.24495241]
["bitfinex-derivatives","BTCF0:USTF0",1761561690513,0.04328978,115530.0,115520.0,0.24495241]
["bitfinex-derivatives","BTCF0:USTF0",1761561690719,0.06602978,115530.0,115520.0,0.24495241]
["bitfinex-derivatives","BTCF0:USTF0",1761561691616,0.0893627,115530.0,115520.0,0.24495241]
["bitfinex-derivatives","BTCF0:USTF0",1761561691821,0.0893627,115530.0,115520.0,0.26747036]
["bitfinex-derivatives","BTCF0:USTF0",1761561692320,0.0666227,115530.0,115520.0,0.26747036]
["bitfinex-derivatives","BTCF0:USTF0",1761561693025,0.0451827,115530.0,115520.0,0.55640659]
["bitfinex-derivatives","BTCF0:USTF0",1761561693324,0.02333292,115530.0,115520.0,0.65791816]
["bitfinex-derivatives","BTCF0:USTF0",1761561693521,0.03111056,115540.0,115530.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1761561693522,0.07570056,115540.0,115530.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1761561693722,0.09773296,115540.0,115530.0,0.26184843]
["bitfinex-derivatives","BTCF0:USTF0",1761561694221,0.12104282,115540.0,115530.0,0.26184843]
["bitfinex-derivatives","BTCF0:USTF0",1761561694722,0.12104282,115540.0,115530.0,0.26284843]
["bitfinex-derivatives","BTCF0:USTF0",1761561695021,0.09773296,115540.0,115530.0,0.26284843]
["bitfinex-derivatives","BTCF0:USTF0",1761561695821,0.09773296,115540.0,115530.0,0.26584843]
["bitfinex-derivatives","BTCF0:USTF0",1761561696919,0.1223664,115540.0,115530.0,0.26584843]
["bitfinex-derivatives","BTCF0:USTF0",1761561697117,0.1443988,115540.0,115530.0,0.26584843]
["bitfinex-derivatives","BTCF0:USTF0",1761561699224,0.11328824,115540.0,115530.0,0.26584843]
["bitfinex-derivatives","BTCF0:USTF0",1761561703127,0.0666224,115540.0,115530.0,0.26584843]
["bitfinex-derivatives","BTCF0:USTF0",1761561705530,0.09133096,115540.0,115530.0,0.26584843]
["bitfinex-derivatives","BTCF0:USTF0",1761561705725,0.11336336,115540.0,115530.0,0.26584843]
["bitfinex-derivatives","BTCF0:USTF0",1761561722138,0.06877336,115540.0,115530.0,0.20636843]
["bitfinex-derivatives","BTCF0:USTF0",1761561722339,0.25557389,115540.0,115530.0,0.20636843]
["bitfinex-derivatives","BTCF0:USTF0",1761561723141,0.25557389,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761561723340,0.45557389,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761561723847,0.42440083,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761561724644,0.45556739,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761561725960,0.30556739,115540.0,115530.0,0.20636843]
["bitfinex-derivatives","BTCF0:USTF0",1761561726746,0.27440083,115540.0,115530.0,0.20636843]
["bitfinex-derivatives","BTCF0:USTF0",1761561727256,0.05319264,115540.0,115530.0,0.40873686]
["bitfinex-derivatives","BTCF0:USTF0",1761561727452,0.35707264,115540.0,115530.0,0.20636843]
["bitfinex-derivatives","BTCF0:USTF0",1761561728354,0.37265336,115540.0,115530.0,0.20636843]
["bitfinex-derivatives","BTCF0:USTF0",1761561728653,0.37265336,115540.0,115530.0,0.40873686]
["bitfinex-derivatives","BTCF0:USTF0",1761561729155,0.06877336,115540.0,115530.0,0.20636843]
["bitfinex-derivatives","BTCF0:USTF0",1761561730354,0.05319155,115540.0,115530.0,0.20636843]
["bitfinex-derivatives","BTCF0:USTF0",1761561730853,0.05319155,115540.0,115530.0,0.40873686]
["bitfinex-derivatives","BTCF0:USTF0",1761561731050,0.05318969,115540.0,115530.0,0.40873686]
["bitfinex-derivatives","BTCF0:USTF0",1761561731250,0.05451914,115540.0,115530.0,0.40873686]
["bitfinex-derivatives","BTCF0:USTF0",1761561731451,0.07655154,115540.0,115530.0,0.49529716]
["bitfinex-derivatives","BTCF0:USTF0",1761561731656,0.02336185,115540.0,115530.0,0.49529716]
["bitfinex-derivatives","BTCF0:USTF0",1761561731853,0.04539425,115540.0,115530.0,1.09529716]
["bitfinex-derivatives","BTCF0:USTF0",1761561732055,0.02336185,115540.0,115530.0,1.09529716]
["bitfinex-derivatives","BTCF0:USTF0",1761561732559,0.04539425,115540.0,115530.0,1.09529716]
["bitfinex-derivatives","BTCF0:USTF0",1761561732762,0.0220324,115540.0,115530.0,1.09529716]
["bitfinex-derivatives","BTCF0:USTF0",1761561732962,0.02336185,115550.0,115530.0,1.09529716]
["bitfinex-derivatives","BTCF0:USTF0",1761561733154,0.04539425,115550.0,115530.0,0.0905603]
["bitfinex-derivatives","BTCF0:USTF0",1761561733463,0.04539425,115550.0,115540.0,0.20236843]
["bitfinex-derivatives","BTCF0:USTF0",1761561733662,0.02336185,115550.0,115540.0,0.20236843]
["bitfinex-derivatives","BTCF0:USTF0",1761561733863,0.04539425,115550.0,115540.0,0.20236843]
["bitfinex-derivatives","BTCF0:USTF0",1761561734065,0.02336185,115550.0,115540.0,0.20236843]
["bitfinex-derivatives","BTCF0:USTF0",1761561734262,0.04539425,115550.0,115540.0,0.20236843]
["bitfinex-derivatives","BTCF0:USTF0",1761561734556,0.02336185,115550.0,115540.0,0.20236843]
["bitfinex-derivatives","BTCF0:USTF0",1761561734756,0.04539425,115550.0,115540.0,0.20236843]
["bitfinex-derivatives","BTCF0:USTF0",1761561735164,0.02336185,115550.0,115540.0,0.20236843]
["bitfinex-derivatives","BTCF0:USTF0",1761561735464,0.05318969,115550.0,115540.0,0.20236843]
["bitfinex-derivatives","BTCF0:USTF0",1761561735664,0.03115729,115550.0,115540.0,0.28892123]
["bitfinex-derivatives","BTCF0:USTF0",1761561735864,0.05318969,115550.0,115540.0,0.28892123]
["bitfinex-derivatives","BTCF0:USTF0",1761561736061,0.03115729,115550.0,115540.0,0.28892123]
["bitfinex-derivatives","BTCF0:USTF0",1761561736261,0.05318969,115550.0,115540.0,0.28892123]
["bitfinex-derivatives","BTCF0:USTF0",1761561736465,0.03115729,115550.0,115540.0,0.28892123]
["bitfinex-derivatives","BTCF0:USTF0",1761561736666,0.05318969,115550.0,115540.0,0.28892123]
["bitfinex-derivatives","BTCF0:USTF0",1761561736863,0.05318969,115550.0,115540.0,0.59276123]
["bitfinex-derivatives","BTCF0:USTF0",1761561737166,0.05448332,115550.0,115540.0,0.59276123]
["bitfinex-derivatives","BTCF0:USTF0",1761561737864,0.07651572,115550.0,115540.0,0.59276123]
["bitfinex-derivatives","BTCF0:USTF0",1761561738055,0.05448332,115550.0,115540.0,0.59276123]
["bitfinex-derivatives","BTCF0:USTF0",1761561738260,0.07651572,115550.0,115540.0,0.60153976]
["bitfinex-derivatives","BTCF0:USTF0",1761561738461,0.05448332,115550.0,115540.0,0.60153976]
["bitfinex-derivatives","BTCF0:USTF0",1761561738662,0.07651572,115550.0,115540.0,0.60153976]
["bitfinex-derivatives","BTCF0:USTF0",1761561738862,0.04535843,115550.0,115540.0,0.60153976]
["bitfinex-derivatives","BTCF0:USTF0",1761561739369,0.02332603,115550.0,115540.0,0.60153976]
["bitfinex-derivatives","BTCF0:USTF0",1761561739663,0.04535843,115550.0,115540.0,0.60153976]
["bitfinex-derivatives","BTCF0:USTF0",1761561739867,0.02332603,115550.0,115540.0,0.60153976]
["bitfinex-derivatives","BTCF0:USTF0",1761561740063,0.04535843,115550.0,115540.0,0.60153976]
["bitfinex-derivatives","BTCF0:USTF0",1761561740269,0.02332603,115550.0,115540.0,0.60153976]
["bitfinex-derivatives","BTCF0:USTF0",1761561740464,0.04535843,115550.0,115540.0,0.60153976]
["bitfinex-derivatives","BTCF0:USTF0",1761561740670,0.02332603,115550.0,115540.0,0.60153976]
["bitfinex-derivatives","BTCF0:USTF0",1761561740865,0.04535843,115550.0,115540.0,0.60453976]
["bitfinex-derivatives","BTCF0:USTF0",1761561741268,0.02332603,115550.0,115540.0,0.60453976]
["bitfinex-derivatives","BTCF0:USTF0",1761561741669,0.04535843,115550.0,115540.0,0.60453976]
["bitfinex-derivatives","BTCF0:USTF0",1761561741872,0.02332603,115550.0,115540.0,0.60453976]
["bitfinex-derivatives","BTCF0:USTF0",1761561742073,0.04535843,115550.0,115540.0,0.60453976]
["bitfinex-derivatives","BTCF0:USTF0",1761561742575,0.02332603,115550.0,115540.0,0.60453976]
["bitfinex-derivatives","BTCF0:USTF0",1761561742774,0.04535843,115550.0,115540.0,0.60453976]
["bitfinex-derivatives","BTCF0:USTF0",1761561743070,0.02332603,115550.0,115540.0,0.60453976]
["bitfinex-derivatives","BTCF0:USTF0",1761561743275,0.04535843,115550.0,115540.0,0.60453976]
["bitfinex-derivatives","BTCF0:USTF0",1761561743470,0.02332603,115550.0,115540.0,0.60453976]
["bitfinex-derivatives","BTCF0:USTF0",1761561743671,0.04535843,115550.0,115540.0,0.60453976]
["bitfinex-derivatives","BTCF0:USTF0",1761561744180,0.02332603,115550.0,115540.0,0.60453976]
["bitfinex-derivatives","BTCF0:USTF0",1761561744473,0.02332603,115550.0,115540.0,0.40217133]
["bitfinex-derivatives","BTCF0:USTF0",1761561744671,0.04535843,115550.0,115540.0,0.60453976]
["bitfinex-derivatives","BTCF0:USTF0",1761561744872,0.02332603,115550.0,115540.0,0.60453976]
["bitfinex-derivatives","BTCF0:USTF0",1761561745072,0.04535843,115550.0,115540.0,0.60453976]
["bitfinex-derivatives","BTCF0:USTF0",1761561745273,0.02332603,115550.0,115540.0,0.60453976]
["bitfinex-derivatives","BTCF0:USTF0",1761561745477,0.0220324,115550.0,115540.0,0.60453976]
["bitfinex-derivatives","BTCF0:USTF0",1761561745677,0.04535843,115560.0,115540.0,0.60453976]
["bitfinex-derivatives","BTCF0:USTF0",1761561745976,0.05448332,115560.0,115550.0,0.20236843]
["bitfinex-derivatives","BTCF0:USTF0",1761561746372,0.07651572,115560.0,115550.0,0.20236843]
["bitfinex-derivatives","BTCF0:USTF0",1761561746873,0.05448332,115560.0,115550.0,0.20236843]
["bitfinex-derivatives","BTCF0:USTF0",1761561747076,0.04535843,115560.0,115550.0,0.28891373]
["bitfinex-derivatives","BTCF0:USTF0",1761561747275,0.02332603,115560.0,115550.0,0.28891373]
["bitfinex-derivatives","BTCF0:USTF0",1761561747476,0.04535843,115560.0,115550.0,0.28891373]
["bitfinex-derivatives","BTCF0:USTF0",1761561747677,0.02332603,115560.0,115550.0,0.28891373]
["bitfinex-derivatives","BTCF0:USTF0",1761561747877,0.04535843,115560.0,115550.0,0.28891373]
["bitfinex-derivatives","BTCF0:USTF0",1761561748077,0.02332603,115560.0,115550.0,0.28891373]
["bitfinex-derivatives","BTCF0:USTF0",1761561748373,0.04535843,115560.0,115550.0,0.28891373]
["bitfinex-derivatives","BTCF0:USTF0",1761561748775,0.02332603,115560.0,115550.0,0.28891373]
["bitfinex-derivatives","BTCF0:USTF0",1761561748976,0.04535843,115560.0,115550.0,0.28891373]
["bitfinex-derivatives","BTCF0:USTF0",1761561749178,0.02332603,115560.0,115550.0,0.28891373]
["bitfinex-derivatives","BTCF0:USTF0",1761561749476,0.04535843,115560.0,115550.0,0.28891373]
["bitfinex-derivatives","BTCF0:USTF0",1761561749677,0.02332603,115560.0,115550.0,0.28891373]
["bitfinex-derivatives","BTCF0:USTF0",1761561750071,0.04535843,115560.0,115550.0,0.28891373]
["bitfinex-derivatives","BTCF0:USTF0",1761561750277,0.02332603,115560.0,115550.0,0.28891373]
["bitfinex-derivatives","BTCF0:USTF0",1761561750476,0.04535843,115560.0,115550.0,0.28891373]
["bitfinex-derivatives","BTCF0:USTF0",1761561750673,0.02332603,115560.0,115550.0,0.28891373]
["bitfinex-derivatives","BTCF0:USTF0",1761561750881,0.04535843,115560.0,115550.0,0.28891373]
["bitfinex-derivatives","BTCF0:USTF0",1761561751084,0.02332603,115560.0,115550.0,0.28891373]
["bitfinex-derivatives","BTCF0:USTF0",1761561751282,0.04535843,115560.0,115550.0,0.28891373]
["bitfinex-derivatives","BTCF0:USTF0",1761561751482,0.05448332,115560.0,115550.0,0.28891373]
["bitfinex-derivatives","BTCF0:USTF0",1761561751877,0.07651572,115560.0,115550.0,0.28891373]
["bitfinex-derivatives","BTCF0:USTF0",1761561752183,0.05448332,115560.0,115550.0,0.28891373]
["bitfinex-derivatives","BTCF0:USTF0",1761561752582,0.07651572,115560.0,115550.0,0.28891373]
["bitfinex-derivatives","BTCF0:USTF0",1761561752779,0.05448332,115560.0,115550.0,0.28891373]
["bitfinex-derivatives","BTCF0:USTF0",1761561752978,0.07651572,115560.0,115550.0,0.28891373]
["bitfinex-derivatives","BTCF0:USTF0",1761561753180,0.05448332,115560.0,115550.0,0.28891373]
["bitfinex-derivatives","BTCF0:USTF0",1761561753379,0.07651572,115560.0,115550.0,0.28891373]
["bitfinex-derivatives","BTCF0:USTF0",1761561753686,0.05448332,115560.0,115550.0,0.2663392]
["bitfinex-derivatives","BTCF0:USTF0",1761561753981,0.07651572,115560.0,115550.0,0.2663392]
["bitfinex-derivatives","BTCF0:USTF0",1761561754483,0.05448332,115560.0,115550.0,0.2663392]
["bitfinex-derivatives","BTCF0:USTF0",1761561754683,0.07651572,115560.0,115550.0,0.2663392]
["bitfinex-derivatives","BTCF0:USTF0",1761561755180,0.05448332,115560.0,115550.0,0.2663392]
["bitfinex-derivatives","BTCF0:USTF0",1761561755382,0.07651572,115560.0,115550.0,0.2663392]
["bitfinex-derivatives","BTCF0:USTF0",1761561755578,0.05448332,115560.0,115550.0,0.2663392]
["bitfinex-derivatives","BTCF0:USTF0",1761561755777,0.07651572,115560.0,115550.0,0.2663392]
["bitfinex-derivatives","BTCF0:USTF0",1761561756082,0.05448332,115560.0,115550.0,0.2663392]
["bitfinex-derivatives","BTCF0:USTF0",1761561756280,0.07651572,115560.0,115550.0,0.1797939]
["bitfinex-derivatives","BTCF0:USTF0",1761561756479,0.05448332,115560.0,115540.0,0.57896003]
["bitfinex-derivatives","BTCF0:USTF0",1761561756686,0.02332328,115550.0,115530.0,0.2663489]
["bitfinex-derivatives","BTCF0:USTF0",1761561756883,0.04535568,115550.0,115540.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1761561757077,0.04535568,115550.0,115540.0,0.49234687]
["bitfinex-derivatives","BTCF0:USTF0",1761561757384,0.02332328,115550.0,115540.0,0.49234687]
["bitfinex-derivatives","BTCF0:USTF0",1761561757684,0.04535568,115550.0,115540.0,0.49234687]
["bitfinex-derivatives","BTCF0:USTF0",1761561757981,0.04535568,115550.0,115540.0,0.4835939]
["bitfinex-derivatives","BTCF0:USTF0",1761561758183,0.02332328,115550.0,115540.0,0.4835939]
["bitfinex-derivatives","BTCF0:USTF0",1761561758376,0.02332328,115550.0,115540.0,0.5701467]
["bitfinex-derivatives","BTCF0:USTF0",1761561758377,0.04535568,115550.0,115540.0,0.5701467]
["bitfinex-derivatives","BTCF0:USTF0",1761561758577,0.02332328,115550.0,115540.0,0.5701467]
["bitfinex-derivatives","BTCF0:USTF0",1761561758778,0.04535568,115550.0,115540.0,0.5701467]
["bitfinex-derivatives","BTCF0:USTF0",1761561758977,0.02332328,115550.0,115540.0,0.5701467]
["bitfinex-derivatives","BTCF0:USTF0",1761561759178,0.04535568,115550.0,115540.0,0.5701467]
["bitfinex-derivatives","BTCF0:USTF0",1761561759381,0.02332328,115550.0,115540.0,0.5701467]
["bitfinex-derivatives","BTCF0:USTF0",1761561759783,0.04535568,115550.0,115540.0,0.5701467]
["bitfinex-derivatives","BTCF0:USTF0",1761561760085,0.02332328,115550.0,115540.0,0.57873571]
["bitfinex-derivatives","BTCF0:USTF0",1761561760278,0.04535568,115550.0,115540.0,0.57873571]
["bitfinex-derivatives","BTCF0:USTF0",1761561760482,0.02332328,115550.0,115540.0,0.57873571]
["bitfinex-derivatives","BTCF0:USTF0",1761561760676,0.04535568,115550.0,115540.0,0.57873571]
["bitfinex-derivatives","BTCF0:USTF0",1761561761178,0.02332328,115550.0,115540.0,0.57873571]
["bitfinex-derivatives","BTCF0:USTF0",1761561761383,0.04535568,115550.0,115540.0,0.57873571]
["bitfinex-derivatives","BTCF0:USTF0",1761561761584,0.02332328,115550.0,115540.0,0.57873571]
["bitfinex-derivatives","BTCF0:USTF0",1761561761781,0.04535568,115550.0,115540.0,0.57873571]
["bitfinex-derivatives","BTCF0:USTF0",1761561761984,0.02332328,115550.0,115540.0,0.57873571]
["bitfinex-derivatives","BTCF0:USTF0",1761561762185,0.04535568,115550.0,115540.0,0.57873571]
["bitfinex-derivatives","BTCF0:USTF0",1761561762385,0.02332328,115550.0,115540.0,0.57873571]
["bitfinex-derivatives","BTCF0:USTF0",1761561762589,0.04535568,115550.0,115540.0,0.57873571]
["bitfinex-derivatives","BTCF0:USTF0",1761561762886,0.05448057,115550.0,115540.0,0.57873571]
["bitfinex-derivatives","BTCF0:USTF0",1761561763087,0.04535568,115550.0,115540.0,0.58173571]
["bitfinex-derivatives","BTCF0:USTF0",1761561763493,0.02332328,115550.0,115540.0,0.58173571]
["bitfinex-derivatives","BTCF0:USTF0",1761561763692,0.04535568,115550.0,115540.0,0.58173571]
["bitfinex-derivatives","BTCF0:USTF0",1761561763887,0.02332328,115550.0,115540.0,0.58173571]
["bitfinex-derivatives","BTCF0:USTF0",1761561764093,0.04535568,115550.0,115540.0,0.58173571]
["bitfinex-derivatives","BTCF0:USTF0",1761561765289,0.02332328,115550.0,115540.0,0.58173571]
["bitfinex-derivatives","BTCF0:USTF0",1761561765489,0.04535568,115550.0,115540.0,0.58173571]
["bitfinex-derivatives","BTCF0:USTF0",1761561765690,0.02332328,115550.0,115540.0,0.58173571]
["bitfinex-derivatives","BTCF0:USTF0",1761561765886,0.04535568,115550.0,115540.0,0.58173571]
["bitfinex-derivatives","BTCF0:USTF0",1761561766091,0.02332328,115550.0,115540.0,0.58173571]
["bitfinex-derivatives","BTCF0:USTF0",1761561766592,0.04535568,115550.0,115540.0,0.58173571]
["bitfinex-derivatives","BTCF0:USTF0",1761561766793,0.02332328,115550.0,115540.0,0.58173571]
["bitfinex-derivatives","BTCF0:USTF0",1761561767195,0.04535568,115550.0,115540.0,0.58173571]
["bitfinex-derivatives","BTCF0:USTF0",1761561767691,0.02332328,115550.0,115540.0,0.58173571]
["bitfinex-derivatives","BTCF0:USTF0",1761561768195,0.04535568,115550.0,115540.0,0.58173571]
["bitfinex-derivatives","BTCF0:USTF0",1761561768397,0.02332328,115550.0,115540.0,0.58173571]
["bitfinex-derivatives","BTCF0:USTF0",1761561768896,0.04535568,115550.0,115540.0,0.58173571]
["bitfinex-derivatives","BTCF0:USTF0",1761561769098,0.02332328,115550.0,115540.0,0.58173571]
["bitfinex-derivatives","BTCF0:USTF0",1761561769298,0.04535568,115550.0,115540.0,0.58173571]
["bitfinex-derivatives","BTCF0:USTF0",1761561769500,0.05448057,115550.0,115540.0,0.58173571]
["bitfinex-derivatives","BTCF0:USTF0",1761561770897,0.04535568,115550.0,115540.0,0.58173571]
["bitfinex-derivatives","BTCF0:USTF0",1761561771097,0.02332328,115550.0,115540.0,0.58173571]
["bitfinex-derivatives","BTCF0:USTF0",1761561771298,0.04535568,115550.0,115540.0,0.58173571]
["bitfinex-derivatives","BTCF0:USTF0",1761561771594,0.02332328,115550.0,115540.0,0.58173571]
["bitfinex-derivatives","BTCF0:USTF0",1761561771793,0.04535568,115550.0,115540.0,0.58173571]
["bitfinex-derivatives","BTCF0:USTF0",1761561771994,0.02332328,115550.0,115540.0,0.58173571]
["bitfinex-derivatives","BTCF0:USTF0",1761561772189,0.04535568,115550.0,115540.0,0.58173571]
["bitfinex-derivatives","BTCF0:USTF0",1761561772600,0.02332328,115550.0,115540.0,0.58173571]
["bitfinex-derivatives","BTCF0:USTF0",1761561772800,0.04535568,115550.0,115540.0,0.58173571]
["bitfinex-derivatives","BTCF0:USTF0",1761561773003,0.02332328,115550.0,115540.0,0.58173571]
["bitfinex-derivatives","BTCF0:USTF0",1761561773199,0.04535568,115550.0,115540.0,0.58173571]
["bitfinex-derivatives","BTCF0:USTF0",1761561773396,0.02332328,115550.0,115540.0,0.58173571]
["bitfinex-derivatives","BTCF0:USTF0",1761561773597,0.04535568,115550.0,115540.0,0.58173571]
["bitfinex-derivatives","BTCF0:USTF0",1761561773799,0.05448057,115550.0,115540.0,0.58173571]
["bitfinex-derivatives","BTCF0:USTF0",1761561774706,0.05448057,115550.0,115540.0,0.01158901]
["bitfinex-derivatives","BTCF0:USTF0",1761561774899,0.05448057,115550.0,115540.0,0.31534901]
["bitfinex-derivatives","BTCF0:USTF0",1761561775407,0.2018263,115550.0,115540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761561775601,0.24856726,115550.0,115540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761561776203,0.2018263,115550.0,115540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761561776503,0.2018263,115550.0,115530.0,0.31241849]
["bitfinex-derivatives","BTCF0:USTF0",1761561776802,0.03114673,115540.0,115530.0,0.31241849]
["bitfinex-derivatives","BTCF0:USTF0",1761561777103,0.05317913,115540.0,115530.0,0.31241849]
["bitfinex-derivatives","BTCF0:USTF0",1761561778104,0.03114673,115540.0,115530.0,0.31241849]
["bitfinex-derivatives","BTCF0:USTF0",1761561778494,0.05317913,115540.0,115530.0,0.31241849]
["bitfinex-derivatives","BTCF0:USTF0",1761561778698,0.03114673,115540.0,115530.0,0.31241849]
["bitfinex-derivatives","BTCF0:USTF0",1761561778901,0.05317913,115540.0,115530.0,0.00865849]
["bitfinex-derivatives","BTCF0:USTF0",1761561779103,0.03114673,115540.0,115520.0,0.57024823]
["bitfinex-derivatives","BTCF0:USTF0",1761561779399,0.02334271,115530.0,115520.0,0.57024823]
["bitfinex-derivatives","BTCF0:USTF0",1761561780305,0.02334271,115530.0,115520.0,0.48368583]
["bitfinex-derivatives","BTCF0:USTF0",1761561780499,0.02334271,115530.0,115520.0,0.57025363]
["bitfinex-derivatives","BTCF0:USTF0",1761561782105,0.02334271,115530.0,115520.0,0.57325363]
["bitfinex-derivatives","BTCF0:USTF0",1761561782505,0.02334271,115530.0,115520.0,0.5817333]
["bitfinex-derivatives","BTCF0:USTF0",1761561784304,0.0220324,115530.0,115520.0,0.5817333]
["bitfinex-derivatives","BTCF0:USTF0",1761561784505,0.05448944,115540.0,115520.0,0.5817333]
["bitfinex-derivatives","BTCF0:USTF0",1761561784704,0.07652184,115540.0,115520.0,0.5817333]
["bitfinex-derivatives","BTCF0:USTF0",1761561784908,0.05448944,115540.0,115520.0,0.5817333]
["bitfinex-derivatives","BTCF0:USTF0",1761561785208,0.07652184,115540.0,115520.0,0.5817333]
["bitfinex-derivatives","BTCF0:USTF0",1761561785707,0.02334271,115530.0,115520.0,0.5787333]
["bitfinex-derivatives","BTCF0:USTF0",1761561786104,0.04537511,115530.0,115520.0,0.5787333]
["bitfinex-derivatives","BTCF0:USTF0",1761561786303,0.02334271,115530.0,115520.0,0.5787333]
["bitfinex-derivatives","BTCF0:USTF0",1761561786503,0.04537511,115530.0,115520.0,0.5787333]
["bitfinex-derivatives","BTCF0:USTF0",1761561786705,0.02334271,115530.0,115520.0,0.5787333]
["bitfinex-derivatives","BTCF0:USTF0",1761561786906,0.04537511,115530.0,115520.0,0.5817333]
["bitfinex-derivatives","BTCF0:USTF0",1761561787504,0.02334271,115530.0,115520.0,0.5817333]
["bitfinex-derivatives","BTCF0:USTF0",1761561787704,0.04537511,115530.0,115520.0,0.5817333]
["bitfinex-derivatives","BTCF0:USTF0",1761561787898,0.02334271,115530.0,115520.0,0.5817333]
["bitfinex-derivatives","BTCF0:USTF0",1761561788098,0.04537511,115530.0,115520.0,0.5817333]
["bitfinex-derivatives","BTCF0:USTF0",1761561788303,0.02334271,115530.0,115520.0,0.5817333]
["bitfinex-derivatives","BTCF0:USTF0",1761561788701,0.04537511,115530.0,115520.0,0.5817333]
["bitfinex-derivatives","BTCF0:USTF0",1761561788902,0.02334271,115530.0,115520.0,0.5817333]
["bitfinex-derivatives","BTCF0:USTF0",1761561789101,0.04537511,115530.0,115520.0,0.5817333]
["bitfinex-derivatives","BTCF0:USTF0",1761561789300,0.02334271,115530.0,115520.0,0.5817333]
["bitfinex-derivatives","BTCF0:USTF0",1761561789502,0.04537511,115530.0,115520.0,0.5817333]
["bitfinex-derivatives","BTCF0:USTF0",1761561789704,0.02334271,115530.0,115520.0,0.5817333]
["bitfinex-derivatives","BTCF0:USTF0",1761561789905,0.04537511,115530.0,115520.0,0.5817333]
["bitfinex-derivatives","BTCF0:USTF0",1761561790111,0.02334271,115530.0,115520.0,0.5817333]
["bitfinex-derivatives","BTCF0:USTF0",1761561790310,0.04537511,115530.0,115520.0,0.5817333]
["bitfinex-derivatives","BTCF0:USTF0",1761561790512,0.02334271,115530.0,115520.0,0.5817333]
["bitfinex-derivatives","BTCF0:USTF0",1761561790806,0.04537511,115530.0,115520.0,0.5817333]
["bitfinex-derivatives","BTCF0:USTF0",1761561791216,0.02334271,115530.0,115520.0,0.5817333]
["bitfinex-derivatives","BTCF0:USTF0",1761561791614,0.04537511,115530.0,115520.0,0.5817333]
["bitfinex-derivatives","BTCF0:USTF0",1761561791912,0.02334271,115530.0,115520.0,0.5817333]
["bitfinex-derivatives","BTCF0:USTF0",1761561792114,0.04537511,115530.0,115520.0,0.5817333]
["bitfinex-derivatives","BTCF0:USTF0",1761561792309,0.02334271,115530.0,115520.0,0.5817333]
["bitfinex-derivatives","BTCF0:USTF0",1761561792508,0.04537511,115530.0,115520.0,0.5817333]
["bitfinex-derivatives","BTCF0:USTF0",1761561792708,0.02334271,115530.0,115520.0,0.5817333]
["bitfinex-derivatives","BTCF0:USTF0",1761561793106,0.04537511,115530.0,115520.0,0.5817333]
["bitfinex-derivatives","BTCF0:USTF0",1761561793311,0.02334271,115530.0,115520.0,0.5817333]
["bitfinex-derivatives","BTCF0:USTF0",1761561793512,0.04537511,115530.0,115520.0,0.5817333]
["bitfinex-derivatives","BTCF0:USTF0",1761561793713,0.02334271,115530.0,115520.0,0.5817333]
["bitfinex-derivatives","BTCF0:USTF0",1761561794010,0.04537511,115530.0,115520.0,0.5817333]
["bitfinex-derivatives","BTCF0:USTF0",1761561794210,0.02334271,115530.0,115520.0,0.5817333]
["bitfinex-derivatives","BTCF0:USTF0",1761561794613,0.04537511,115530.0,115520.0,0.5817333]
["bitfinex-derivatives","BTCF0:USTF0",1761561794817,0.02334271,115530.0,115520.0,0.5817333]
["bitfinex-derivatives","BTCF0:USTF0",1761561795109,0.04537511,115530.0,115520.0,0.5817333]
["bitfinex-derivatives","BTCF0:USTF0",1761561795316,0.02334271,115530.0,115520.0,0.5817333]
["bitfinex-derivatives","BTCF0:USTF0",1761561795517,0.0220324,115530.0,115520.0,0.5817333]
["bitfinex-derivatives","BTCF0:USTF0",1761561795909,0.05448944,115540.0,115520.0,0.5817333]
["bitfinex-derivatives","BTCF0:USTF0",1761561796114,0.05448944,115540.0,115530.0,0.1797939]
["bitfinex-derivatives","BTCF0:USTF0",1761561796516,0.07652184,115540.0,115530.0,0.1797939]
["bitfinex-derivatives","BTCF0:USTF0",1761561796716,0.05448944,115540.0,115530.0,0.1797939]
["bitfinex-derivatives","BTCF0:USTF0",1761561796919,0.07652184,115540.0,115530.0,0.1797939]
["bitfinex-derivatives","BTCF0:USTF0",1761561797218,0.05448944,115540.0,115530.0,0.1797939]
["bitfinex-derivatives","BTCF0:USTF0",1761561797523,0.07652184,115540.0,115530.0,0.1797939]
["bitfinex-derivatives","BTCF0:USTF0",1761561797723,0.05448944,115540.0,115530.0,0.1797939]
["bitfinex-derivatives","BTCF0:USTF0",1761561798222,0.07652184,115540.0,115530.0,0.1797939]
["bitfinex-derivatives","BTCF0:USTF0",1761561798422,0.05448944,115540.0,115530.0,0.1797939]
["bitfinex-derivatives","BTCF0:USTF0",1761561798624,0.07652184,115540.0,115530.0,0.1797939]
["bitfinex-derivatives","BTCF0:USTF0",1761561798826,0.05448944,115540.0,115530.0,0.1797939]
["bitfinex-derivatives","BTCF0:USTF0",1761561799030,0.07652184,115540.0,115530.0,0.1797939]
["bitfinex-derivatives","BTCF0:USTF0",1761561799325,0.05317913,115540.0,115530.0,0.1797939]
["bitfinex-derivatives","BTCF0:USTF0",1761561799719,0.03114673,115540.0,115530.0,0.1797939]
["bitfinex-derivatives","BTCF0:USTF0",1761561799924,0.05317913,115540.0,115530.0,0.1797939]
["bitfinex-derivatives","BTCF0:USTF0",1761561800125,0.03114673,115540.0,115530.0,0.1797939]
["bitfinex-derivatives","BTCF0:USTF0",1761561800722,0.05317913,115540.0,115530.0,0.1797939]
["bitfinex-derivatives","BTCF0:USTF0",1761561800923,0.03114673,115540.0,115530.0,0.1797939]
["bitfinex-derivatives","BTCF0:USTF0",1761561801227,0.07788769,115540.0,115530.0,0.1797939]
["bitfinex-derivatives","BTCF0:USTF0",1761561801424,0.07788769,115540.0,115520.0,0.48368583]
["bitfinex-derivatives","BTCF0:USTF0",1761561801627,0.02334199,115530.0,115520.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761561801931,0.04537439,115530.0,115520.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761561802529,0.02334199,115530.0,115520.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761561802822,0.05448872,115530.0,115520.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761561803026,0.04537439,115530.0,115520.0,0.00309193]
["bitfinex-derivatives","BTCF0:USTF0",1761561803328,0.05448872,115530.0,115520.0,0.00309193]
["bitfinex-derivatives","BTCF0:USTF0",1761561803626,0.07652112,115530.0,115520.0,0.00309193]
["bitfinex-derivatives","BTCF0:USTF0",1761561803824,0.05448872,115530.0,115520.0,0.00309193]
["bitfinex-derivatives","BTCF0:USTF0",1761561804023,0.07652112,115530.0,115520.0,0.00309193]
["bitfinex-derivatives","BTCF0:USTF0",1761561804226,0.05317913,115530.0,115520.0,0.00309193]
["bitfinex-derivatives","BTCF0:USTF0",1761561804424,0.03114673,115530.0,115520.0,0.00309193]
["bitfinex-derivatives","BTCF0:USTF0",1761561804625,0.05317913,115530.0,115520.0,0.00309193]
["bitfinex-derivatives","BTCF0:USTF0",1761561804826,0.03114673,115530.0,115520.0,0.00309193]
["bitfinex-derivatives","BTCF0:USTF0",1761561805026,0.05317913,115530.0,115520.0,0.00309193]
["bitfinex-derivatives","BTCF0:USTF0",1761561805231,0.03114673,115530.0,115520.0,0.00309193]
["bitfinex-derivatives","BTCF0:USTF0",1761561805426,0.05317913,115530.0,115520.0,0.00309193]
["bitfinex-derivatives","BTCF0:USTF0",1761561805626,0.03114673,115530.0,115520.0,0.00309193]
["bitfinex-derivatives","BTCF0:USTF0",1761561805832,0.07788769,115530.0,115520.0,0.00309193]
["bitfinex-derivatives","BTCF0:USTF0",1761561806225,0.05317913,115530.0,115520.0,0.00309193]
["bitfinex-derivatives","BTCF0:USTF0",1761561806532,0.03114673,115530.0,115520.0,0.18288583]
["bitfinex-derivatives","BTCF0:USTF0",1761561806830,0.05317913,115530.0,115520.0,0.18288583]
["bitfinex-derivatives","BTCF0:USTF0",1761561807131,0.03114673,115530.0,115520.0,0.18288583]
["bitfinex-derivatives","BTCF0:USTF0",1761561807325,0.05317913,115530.0,115520.0,0.18288583]
["bitfinex-derivatives","BTCF0:USTF0",1761561807525,0.03114673,115530.0,115520.0,0.18288583]
["bitfinex-derivatives","BTCF0:USTF0",1761561807721,0.05317913,115530.0,115520.0,0.18288583]
["bitfinex-derivatives","BTCF0:USTF0",1761561807928,0.03114673,115530.0,115520.0,0.18288583]
["bitfinex-derivatives","BTCF0:USTF0",1761561808130,0.05317913,115530.0,115520.0,0.18288583]
["bitfinex-derivatives","BTCF0:USTF0",1761561808329,0.03114673,115530.0,115520.0,0.18288583]
["bitfinex-derivatives","BTCF0:USTF0",1761561808532,0.05317913,115530.0,115520.0,0.18288583]
["bitfinex-derivatives","BTCF0:USTF0",1761561808729,0.03114673,115530.0,115520.0,0.18288583]
["bitfinex-derivatives","BTCF0:USTF0",1761561809331,0.05317913,115530.0,115520.0,0.18288583]
["bitfinex-derivatives","BTCF0:USTF0",1761561809531,0.30768159,115530.0,115520.0,0.00309193]
["bitfinex-derivatives","BTCF0:USTF0",1761561809732,0.32971399,115530.0,115520.0,0.00309193]
["bitfinex-derivatives","BTCF0:USTF0",1761561810033,0.31417462,115530.0,115520.0,0.00309193]
["bitfinex-derivatives","BTCF0:USTF0",1761561810732,0.61797462,115530.0,115520.0,0.00309193]
["bitfinex-derivatives","BTCF0:USTF0",1761561811235,0.61797462,115530.0,115520.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761561813939,0.8430869,115530.0,115520.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761561814844,1.4430869,115530.0,115520.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761561815544,1.38073858,115530.0,115520.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761561819840,1.59073858,115530.0,115520.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761561820547,1.6530869,115530.0,115520.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761561821145,1.59073858,115530.0,115520.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761561821946,1.6530869,115530.0,115520.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761561822440,1.6534706,115530.0,115520.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761561822646,1.0534706,115530.0,115470.0,0.37450596]
["bitfinex-derivatives","BTCF0:USTF0",1761561822843,0.20245309,115500.0,115490.0,0.20245309]
["bitfinex-derivatives","BTCF0:USTF0",1761561823040,0.22486919,115500.0,115490.0,0.20245309]
["bitfinex-derivatives","BTCF0:USTF0",1761561823241,0.0224161,115500.0,115490.0,0.20245309]
["bitfinex-derivatives","BTCF0:USTF0",1761561823544,0.02247704,115500.0,115490.0,0.21125726]
["bitfinex-derivatives","BTCF0:USTF0",1761561824145,0.02247704,115500.0,115490.0,0.21925726]
["bitfinex-derivatives","BTCF0:USTF0",1761561825850,0.02247704,115500.0,115490.0,0.22025726]
["bitfinex-derivatives","BTCF0:USTF0",1761561827753,0.02247704,115500.0,115490.0,0.30684756]
["bitfinex-derivatives","BTCF0:USTF0",1761561828650,0.02247704,115500.0,115490.0,0.50930065]
["bitfinex-derivatives","BTCF0:USTF0",1761561834444,0.02247704,115500.0,115490.0,1.10930065]
["bitfinex-derivatives","BTCF0:USTF0",1761561839661,0.02102193,115500.0,115490.0,1.25770065]
["bitfinex-derivatives","BTCF0:USTF0",1761561839853,0.03108698,115520.0,115510.0,0.0865752]
["bitfinex-derivatives","BTCF0:USTF0",1761561840157,0.03108698,115540.0,115520.0,0.0865677]
["bitfinex-derivatives","BTCF0:USTF0",1761561840352,0.03108698,115540.0,115530.0,0.50645309]
["bitfinex-derivatives","BTCF0:USTF0",1761561840555,0.23354007,115540.0,115530.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1761561840754,0.23354007,115540.0,115530.0,0.50645309]
["bitfinex-derivatives","BTCF0:USTF0",1761561842058,0.23554007,115540.0,115530.0,0.50645309]
["bitfinex-derivatives","BTCF0:USTF0",1761561843663,0.20445309,115540.0,115530.0,0.51503157]
["bitfinex-derivatives","BTCF0:USTF0",1761561843860,0.20445309,115540.0,115530.0,0.50645309]
["bitfinex-derivatives","BTCF0:USTF0",1761561847651,0.20445309,115540.0,115530.0,0.50669309]
["bitfinex-derivatives","BTCF0:USTF0",1761561851767,0.22646731,115540.0,115530.0,0.50669309]
["bitfinex-derivatives","BTCF0:USTF0",1761561857267,0.25755429,115540.0,115530.0,0.50669309]
["bitfinex-derivatives","BTCF0:USTF0",1761561857766,0.0551012,115540.0,115530.0,0.50669309]
["bitfinex-derivatives","BTCF0:USTF0",1761561857970,0.25755429,115540.0,115530.0,0.50669309]
["bitfinex-derivatives","BTCF0:USTF0",1761561859267,0.0551012,115540.0,115530.0,0.50669309]
["bitfinex-derivatives","BTCF0:USTF0",1761561859468,0.25755429,115540.0,115530.0,0.50669309]
["bitfinex-derivatives","BTCF0:USTF0",1761561860868,0.25755429,115540.0,115530.0,0.20245309]
["bitfinex-derivatives","BTCF0:USTF0",1761561861065,0.91963087,115540.0,115480.0,0.0865932]
["bitfinex-derivatives","BTCF0:USTF0",1761561861267,0.20245309,115510.0,115500.0,0.20245309]
["bitfinex-derivatives","BTCF0:USTF0",1761561861569,0.22446731,115510.0,115500.0,0.20245309]
["bitfinex-derivatives","BTCF0:USTF0",1761561862569,0.25555654,115510.0,115500.0,0.20245309]
["bitfinex-derivatives","BTCF0:USTF0",1761561863069,0.25555654,115510.0,115490.0,0.50657309]
["bitfinex-derivatives","BTCF0:USTF0",1761561863269,0.25555654,115510.0,115500.0,0.20745309]
["bitfinex-derivatives","BTCF0:USTF0",1761561863571,0.25555654,115510.0,115500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761561864271,0.25555654,115510.0,115490.0,0.51257309]
["bitfinex-derivatives","BTCF0:USTF0",1761561864764,0.25555654,115510.0,115490.0,0.50757309]
["bitfinex-derivatives","BTCF0:USTF0",1761561864964,0.25555654,115510.0,115500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761561865268,0.25555654,115510.0,115500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761561866269,0.25555654,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761561866774,0.25555654,115510.0,115490.0,0.51257309]
["bitfinex-derivatives","BTCF0:USTF0",1761561866972,0.20245309,115500.0,115490.0,0.50757309]
["bitfinex-derivatives","BTCF0:USTF0",1761561867173,0.22446731,115500.0,115490.0,0.50757309]
["bitfinex-derivatives","BTCF0:USTF0",1761561867472,0.22446731,115500.0,115490.0,0.50657309]
["bitfinex-derivatives","BTCF0:USTF0",1761561868172,0.22446731,115500.0,115490.0,0.51457309]
["bitfinex-derivatives","BTCF0:USTF0",1761561868371,0.22446731,115500.0,115490.0,0.31212]
["bitfinex-derivatives","BTCF0:USTF0",1761561868567,0.22446731,115500.0,115490.0,0.21045309]
["bitfinex-derivatives","BTCF0:USTF0",1761561869473,0.22446731,115500.0,115490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761561869673,0.22446731,115500.0,115490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761561870674,0.22446731,115500.0,115490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761561871174,0.76216963,115500.0,115440.0,0.06208263]
["bitfinex-derivatives","BTCF0:USTF0",1761561871381,0.20245309,115480.0,115460.0,0.20245309]
["bitfinex-derivatives","BTCF0:USTF0",1761561871677,0.22446731,115480.0,115470.0,0.20245309]
["bitfinex-derivatives","BTCF0:USTF0",1761561871878,0.22446731,115480.0,115460.0,0.20245309]
["bitfinex-derivatives","BTCF0:USTF0",1761561875776,0.02201422,115480.0,115460.0,0.18007494]
["bitfinex-derivatives","BTCF0:USTF0",1761561876169,0.23317839,115490.0,115460.0,0.18007494]
["bitfinex-derivatives","BTCF0:USTF0",1761561877579,0.23717839,115490.0,115460.0,0.18007494]
["bitfinex-derivatives","BTCF0:USTF0",1761561877779,0.23717839,115490.0,115450.0,0.18853531]
["bitfinex-derivatives","BTCF0:USTF0",1761561878182,0.18007494,115480.0,115450.0,0.18853531]
["bitfinex-derivatives","BTCF0:USTF0",1761561878378,0.20208916,115480.0,115450.0,0.18853531]
["bitfinex-derivatives","BTCF0:USTF0",1761561878982,0.02201422,115480.0,115450.0,0.18853531]
["bitfinex-derivatives","BTCF0:USTF0",1761561879282,0.23717839,115490.0,115450.0,0.18853531]
["bitfinex-derivatives","BTCF0:USTF0",1761561879879,0.001,115480.0,115450.0,0.18853531]
["bitfinex-derivatives","BTCF0:USTF0",1761561880281,0.23317839,115490.0,115450.0,0.18853531]
["bitfinex-derivatives","BTCF0:USTF0",1761561880486,0.23717839,115490.0,115450.0,0.18853531]
["bitfinex-derivatives","BTCF0:USTF0",1761561882087,0.23317839,115490.0,115450.0,0.18853531]
["bitfinex-derivatives","BTCF0:USTF0",1761561882290,0.001,115480.0,115450.0,0.18853531]
["bitfinex-derivatives","BTCF0:USTF0",1761561882789,0.02201422,115480.0,115450.0,0.18853531]
["bitfinex-derivatives","BTCF0:USTF0",1761561883083,0.23717839,115490.0,115450.0,0.18853531]
["bitfinex-derivatives","BTCF0:USTF0",1761561883488,0.001,115480.0,115450.0,0.18853531]
["bitfinex-derivatives","BTCF0:USTF0",1761561883684,0.02301422,115480.0,115450.0,0.18853531]
["bitfinex-derivatives","BTCF0:USTF0",1761561884981,0.02301422,115480.0,115460.0,0.18007494]
["bitfinex-derivatives","BTCF0:USTF0",1761561885184,0.02301422,115480.0,115450.0,0.18853531]
["bitfinex-derivatives","BTCF0:USTF0",1761561886280,0.03208923,115480.0,115450.0,0.18853531]
["bitfinex-derivatives","BTCF0:USTF0",1761561886481,0.05410345,115480.0,115450.0,0.18853531]
["bitfinex-derivatives","BTCF0:USTF0",1761561888491,0.23417839,115480.0,115450.0,0.18853531]
["bitfinex-derivatives","BTCF0:USTF0",1761561889693,0.05410345,115480.0,115460.0,0.18007494]
["bitfinex-derivatives","BTCF0:USTF0",1761561890291,0.0787197,115480.0,115460.0,0.18007494]
["bitfinex-derivatives","BTCF0:USTF0",1761561890495,0.10073392,115480.0,115460.0,0.18007494]
["bitfinex-derivatives","BTCF0:USTF0",1761561891388,0.10073392,115480.0,115450.0,0.18853531]
["bitfinex-derivatives","BTCF0:USTF0",1761561891588,0.28080886,115480.0,115450.0,0.18853531]
["bitfinex-derivatives","BTCF0:USTF0",1761561891989,0.03108923,115470.0,115450.0,0.00846037]
["bitfinex-derivatives","BTCF0:USTF0",1761561892186,0.06167918,115470.0,115440.0,0.18014645]
["bitfinex-derivatives","BTCF0:USTF0",1761561892392,0.28838459,115470.0,115440.0,7.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761561892591,0.03108923,115460.0,115440.0,0.0087692]
["bitfinex-derivatives","BTCF0:USTF0",1761561892792,0.05310345,115460.0,115440.0,0.0087692]
["bitfinex-derivatives","BTCF0:USTF0",1761561892991,0.03108923,115460.0,115440.0,0.0087692]
["bitfinex-derivatives","BTCF0:USTF0",1761561893197,0.05310345,115460.0,115440.0,0.0087692]
["bitfinex-derivatives","BTCF0:USTF0",1761561893399,0.03108923,115460.0,115440.0,0.0087692]
["bitfinex-derivatives","BTCF0:USTF0",1761561893593,0.05310345,115460.0,115440.0,0.0087692]
["bitfinex-derivatives","BTCF0:USTF0",1761561893792,0.03108923,115460.0,115440.0,0.0087692]
["bitfinex-derivatives","BTCF0:USTF0",1761561893993,0.23317839,115460.0,115440.0,0.18884414]
["bitfinex-derivatives","BTCF0:USTF0",1761561894194,0.05310345,115460.0,115440.0,0.18884414]
["bitfinex-derivatives","BTCF0:USTF0",1761561894887,0.03108923,115460.0,115440.0,0.18884414]
["bitfinex-derivatives","BTCF0:USTF0",1761561895087,0.05310345,115460.0,115440.0,0.18884414]
["bitfinex-derivatives","BTCF0:USTF0",1761561895299,0.03108923,115460.0,115440.0,0.18984414]
["bitfinex-derivatives","BTCF0:USTF0",1761561895492,0.05310345,115460.0,115440.0,0.18984414]
["bitfinex-derivatives","BTCF0:USTF0",1761561895695,0.03108923,115460.0,115440.0,0.18984414]
["bitfinex-derivatives","BTCF0:USTF0",1761561895894,0.05310345,115460.0,115440.0,0.18984414]
["bitfinex-derivatives","BTCF0:USTF0",1761561896093,0.03108923,115460.0,115440.0,0.18984414]
["bitfinex-derivatives","BTCF0:USTF0",1761561896295,0.05310345,115460.0,115440.0,0.18984414]
["bitfinex-derivatives","BTCF0:USTF0",1761561896599,0.05310345,115460.0,115440.0,0.19084414]
["bitfinex-derivatives","BTCF0:USTF0",1761561896800,0.03108923,115460.0,115440.0,0.19084414]
["bitfinex-derivatives","BTCF0:USTF0",1761561897293,0.05310345,115460.0,115440.0,0.19084414]
["bitfinex-derivatives","BTCF0:USTF0",1761561897494,0.05310345,115460.0,115440.0,0.0137692]
["bitfinex-derivatives","BTCF0:USTF0",1761561897697,0.03108923,115460.0,115440.0,0.19384414]
["bitfinex-derivatives","BTCF0:USTF0",1761561897898,0.05310345,115460.0,115440.0,0.19384414]
["bitfinex-derivatives","BTCF0:USTF0",1761561898093,0.03108923,115460.0,115440.0,0.19384414]
["bitfinex-derivatives","BTCF0:USTF0",1761561898294,0.05310345,115460.0,115440.0,0.19384414]
["bitfinex-derivatives","BTCF0:USTF0",1761561899800,0.02334564,115450.0,115440.0,0.19384414]
["bitfinex-derivatives","BTCF0:USTF0",1761561900301,0.04535986,115450.0,115440.0,0.19384414]
["bitfinex-derivatives","BTCF0:USTF0",1761561901303,0.04535986,115450.0,115440.0,0.00507151]
["bitfinex-derivatives","BTCF0:USTF0",1761561901304,0.06864469,115450.0,115440.0,0.00507151]
["bitfinex-derivatives","BTCF0:USTF0",1761561901498,0.05316507,115450.0,115440.0,0.00507151]
["bitfinex-derivatives","BTCF0:USTF0",1761561902512,0.05316507,115450.0,115440.0,0.00807151]
["bitfinex-derivatives","BTCF0:USTF0",1761561908616,0.04663047,115450.0,115440.0,0.00807151]
["bitfinex-derivatives","BTCF0:USTF0",1761561909521,0.0777604,115450.0,115440.0,0.00807151]
["bitfinex-derivatives","BTCF0:USTF0",1761561916324,0.05314415,115450.0,115440.0,0.00807151]
["bitfinex-derivatives","BTCF0:USTF0",1761561916525,0.03112993,115450.0,115440.0,0.00807151]
["bitfinex-derivatives","BTCF0:USTF0",1761561916725,0.05314415,115450.0,115440.0,0.00807151]
["bitfinex-derivatives","BTCF0:USTF0",1761561918522,0.0777604,115450.0,115440.0,0.00807151]
["bitfinex-derivatives","BTCF0:USTF0",1761561921929,0.04663047,115450.0,115440.0,0.00807151]
["bitfinex-derivatives","BTCF0:USTF0",1761561922730,0.18007494,115460.0,115440.0,0.00807151]
["bitfinex-derivatives","BTCF0:USTF0",1761561923229,0.0779145,115450.0,115440.0,0.00807151]
["bitfinex-derivatives","BTCF0:USTF0",1761561923624,0.10028813,115450.0,115440.0,0.00807151]
["bitfinex-derivatives","BTCF0:USTF0",1761561923820,0.0779145,115450.0,115440.0,0.00807151]
["bitfinex-derivatives","BTCF0:USTF0",1761561924021,0.05353943,115450.0,115440.0,0.00807151]
["bitfinex-derivatives","BTCF0:USTF0",1761561924226,0.0311658,115450.0,115440.0,0.00807151]
["bitfinex-derivatives","BTCF0:USTF0",1761561924527,0.05353943,115450.0,115440.0,0.00807151]
["bitfinex-derivatives","BTCF0:USTF0",1761561924733,0.0311658,115450.0,115440.0,0.00807151]
["bitfinex-derivatives","BTCF0:USTF0",1761561924925,0.0311658,115450.0,115440.0,0.00507151]
["bitfinex-derivatives","BTCF0:USTF0",1761561925125,0.05353943,115450.0,115440.0,0.00507151]
["bitfinex-derivatives","BTCF0:USTF0",1761561925325,0.0311658,115450.0,115440.0,0.00507151]
["bitfinex-derivatives","BTCF0:USTF0",1761561925525,0.05353943,115450.0,115440.0,0.00807151]
["bitfinex-derivatives","BTCF0:USTF0",1761561925727,0.0311658,115450.0,115440.0,0.00807151]
["bitfinex-derivatives","BTCF0:USTF0",1761561925926,0.05353943,115450.0,115440.0,0.00807151]
["bitfinex-derivatives","BTCF0:USTF0",1761561926127,0.0779145,115450.0,115440.0,0.00807151]
["bitfinex-derivatives","BTCF0:USTF0",1761561926528,0.25798944,115450.0,115440.0,0.00807151]
["bitfinex-derivatives","BTCF0:USTF0",1761561926728,0.28036307,115450.0,115440.0,0.00807151]
["bitfinex-derivatives","BTCF0:USTF0",1761561928035,0.23361437,115450.0,115440.0,0.00807151]
["bitfinex-derivatives","BTCF0:USTF0",1761561928531,0.28036307,115450.0,115440.0,0.00807151]
["bitfinex-derivatives","BTCF0:USTF0",1761561929728,0.23361437,115450.0,115440.0,0.00807151]
["bitfinex-derivatives","BTCF0:USTF0",1761561930734,0.05353943,115450.0,115440.0,0.00807151]
["bitfinex-derivatives","BTCF0:USTF0",1761561933235,0.35785943,115450.0,115440.0,0.00807151]
["bitfinex-derivatives","BTCF0:USTF0",1761561935737,0.35785943,115450.0,115440.0,0.2107353]
["bitfinex-derivatives","BTCF0:USTF0",1761561937532,0.35808414,115450.0,115440.0,0.2107353]
["bitfinex-derivatives","BTCF0:USTF0",1761561937838,0.40483284,115450.0,115440.0,0.2107353]
["bitfinex-derivatives","BTCF0:USTF0",1761561938535,0.60749663,115450.0,115440.0,0.2107353]
["bitfinex-derivatives","BTCF0:USTF0",1761561939135,0.40483284,115450.0,115440.0,0.2107353]
["bitfinex-derivatives","BTCF0:USTF0",1761561940340,0.60749663,115450.0,115440.0,0.2107353]
["bitfinex-derivatives","BTCF0:USTF0",1761561941638,0.57633083,115450.0,115440.0,0.2107353]
["bitfinex-derivatives","BTCF0:USTF0",1761561945142,0.37366704,115450.0,115440.0,0.2107353]
["bitfinex-derivatives","BTCF0:USTF0",1761561945342,0.57633083,115450.0,115440.0,0.2107353]
["bitfinex-derivatives","BTCF0:USTF0",1761561949340,0.06934704,115450.0,115440.0,0.2107353]
["bitfinex-derivatives","BTCF0:USTF0",1761561949547,0.06934704,115450.0,115440.0,0.41339909]
["bitfinex-derivatives","BTCF0:USTF0",1761561950446,0.06934704,115450.0,115440.0,0.2107353]
["bitfinex-derivatives","BTCF0:USTF0",1761561950744,0.10053549,115450.0,115440.0,0.2107353]
["bitfinex-derivatives","BTCF0:USTF0",1761561950947,0.06934704,115450.0,115440.0,0.2107353]
["bitfinex-derivatives","BTCF0:USTF0",1761561952750,0.10053583,115450.0,115440.0,0.2107353]
["bitfinex-derivatives","BTCF0:USTF0",1761561954948,0.05378713,115450.0,115440.0,0.2107353]
["bitfinex-derivatives","BTCF0:USTF0",1761561955350,0.10053583,115450.0,115440.0,0.2107353]
["bitfinex-derivatives","BTCF0:USTF0",1761561956945,0.06934704,115450.0,115440.0,0.2107353]
["bitfinex-derivatives","BTCF0:USTF0",1761561957955,0.06934704,115450.0,115440.0,0.41339909]
["bitfinex-derivatives","BTCF0:USTF0",1761561958557,0.06934704,115450.0,115440.0,0.2107353]
["bitfinex-derivatives","BTCF0:USTF0",1761561959655,0.0467487,115450.0,115440.0,0.2107353]
["bitfinex-derivatives","BTCF0:USTF0",1761561960956,0.02259834,115450.0,115440.0,0.80418679]
["bitfinex-derivatives","BTCF0:USTF0",1761561961257,0.02339492,115450.0,115440.0,0.80418679]
["bitfinex-derivatives","BTCF0:USTF0",1761561961658,0.04599326,115450.0,115440.0,0.80418679]
["bitfinex-derivatives","BTCF0:USTF0",1761561967761,0.02259834,115450.0,115440.0,0.80418679]
["bitfinex-derivatives","BTCF0:USTF0",1761561969166,0.02259834,115450.0,115440.0,0.95258679]
["bitfinex-derivatives","BTCF0:USTF0",1761561970463,0.02339492,115470.0,115450.0,0.1732329]
["bitfinex-derivatives","BTCF0:USTF0",1761561970665,0.02339492,115470.0,115460.0,0.59343649]
["bitfinex-derivatives","BTCF0:USTF0",1761561971059,0.02339492,115470.0,115460.0,0.50682379]
["bitfinex-derivatives","BTCF0:USTF0",1761561972470,0.25725347,115480.0,115460.0,0.50682379]
["bitfinex-derivatives","BTCF0:USTF0",1761561972771,0.25725347,115480.0,115470.0,0.20266379]
["bitfinex-derivatives","BTCF0:USTF0",1761561974067,0.25825347,115480.0,115470.0,0.20266379]
["bitfinex-derivatives","BTCF0:USTF0",1761561974572,0.25818879,115480.0,115470.0,0.30424]
["bitfinex-derivatives","BTCF0:USTF0",1761561974763,0.23485855,115480.0,115470.0,0.30424]
["bitfinex-derivatives","BTCF0:USTF0",1761561974961,0.23485855,115480.0,115470.0,0.50690379]
["bitfinex-derivatives","BTCF0:USTF0",1761561975270,0.25818722,115480.0,115470.0,0.50690379]
["bitfinex-derivatives","BTCF0:USTF0",1761561975672,0.25818722,115480.0,115470.0,0.20266379]
["bitfinex-derivatives","BTCF0:USTF0",1761561975872,0.25818722,115480.0,115470.0,0.50686379]
["bitfinex-derivatives","BTCF0:USTF0",1761561976268,0.25818722,115480.0,115470.0,0.20266379]
["bitfinex-derivatives","BTCF0:USTF0",1761561976670,0.25818722,115480.0,115470.0,0.50686379]
["bitfinex-derivatives","BTCF0:USTF0",1761561977774,0.25818722,115480.0,115470.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1761561977974,0.25818722,115480.0,115470.0,0.50686379]
["bitfinex-derivatives","BTCF0:USTF0",1761561982473,0.25636621,115480.0,115470.0,0.50686379]
["bitfinex-derivatives","BTCF0:USTF0",1761561983072,0.25636621,115480.0,115470.0,0.20266379]
["bitfinex-derivatives","BTCF0:USTF0",1761561989280,0.30311491,115480.0,115470.0,0.20266379]
["bitfinex-derivatives","BTCF0:USTF0",1761561991381,0.27192015,115480.0,115470.0,0.20266379]
["bitfinex-derivatives","BTCF0:USTF0",1761561991582,0.2563156,115480.0,115470.0,0.20266379]
["bitfinex-derivatives","BTCF0:USTF0",1761561992681,0.22517145,115480.0,115470.0,0.20266379]
["bitfinex-derivatives","BTCF0:USTF0",1761561993285,0.2563156,115480.0,115470.0,0.20266379]
["bitfinex-derivatives","BTCF0:USTF0",1761561995786,0.05365181,115480.0,115460.0,0.49301174]
["bitfinex-derivatives","BTCF0:USTF0",1761561995987,0.02337111,115470.0,115460.0,0.49301174]
["bitfinex-derivatives","BTCF0:USTF0",1761561996184,0.04487877,115470.0,115460.0,0.49301174]
["bitfinex-derivatives","BTCF0:USTF0",1761561997184,0.04487877,115470.0,115460.0,0.49401174]
["bitfinex-derivatives","BTCF0:USTF0",1761562000290,0.02150766,115470.0,115460.0,0.49401174]
["bitfinex-derivatives","BTCF0:USTF0",1761562000592,0.05265181,115470.0,115460.0,0.49401174]
["bitfinex-derivatives","BTCF0:USTF0",1761562001190,0.07789285,115470.0,115460.0,0.49401174]
["bitfinex-derivatives","BTCF0:USTF0",1761562003096,0.05265181,115470.0,115460.0,0.49401174]
["bitfinex-derivatives","BTCF0:USTF0",1761562003393,0.07789285,115470.0,115460.0,0.49401174]
["bitfinex-derivatives","BTCF0:USTF0",1761562004496,0.05265181,115470.0,115460.0,0.58062444]
["bitfinex-derivatives","BTCF0:USTF0",1761562004693,0.05453698,115480.0,115470.0,0.0866052]
["bitfinex-derivatives","BTCF0:USTF0",1761562004893,0.05453698,115480.0,115470.0,0.26667264]
["bitfinex-derivatives","BTCF0:USTF0",1761562005093,0.05453698,115480.0,115470.0,0.18006744]
["bitfinex-derivatives","BTCF0:USTF0",1761562005495,0.04498885,115480.0,115470.0,0.26667274]
["bitfinex-derivatives","BTCF0:USTF0",1761562006396,0.04598885,115480.0,115470.0,0.26667274]
["bitfinex-derivatives","BTCF0:USTF0",1761562007292,0.02259602,115480.0,115470.0,0.26667274]
["bitfinex-derivatives","BTCF0:USTF0",1761562009398,0.02259602,115480.0,115470.0,0.44674018]
["bitfinex-derivatives","BTCF0:USTF0",1761562009399,0.001,115480.0,115470.0,0.44674018]
["bitfinex-derivatives","BTCF0:USTF0",1761562009898,0.001,115480.0,115470.0,0.26667274]
["bitfinex-derivatives","BTCF0:USTF0",1761562012593,0.001,115480.0,115470.0,0.86667274]
["bitfinex-derivatives","BTCF0:USTF0",1761562012790,0.001,115480.0,115470.0,0.26667274]
["bitfinex-derivatives","BTCF0:USTF0",1761562013901,0.001,115480.0,115470.0,0.44674018]
["bitfinex-derivatives","BTCF0:USTF0",1761562014105,0.001,115480.0,115470.0,0.26667274]
["bitfinex-derivatives","BTCF0:USTF0",1761562017697,0.001,115480.0,115470.0,0.86667274]
["bitfinex-derivatives","BTCF0:USTF0",1761562020798,0.001,115480.0,115470.0,0.26667274]
["bitfinex-derivatives","BTCF0:USTF0",1761562021208,0.001,115480.0,115470.0,0.57071274]
["bitfinex-derivatives","BTCF0:USTF0",1761562021696,0.001,115480.0,115470.0,0.26667274]
["bitfinex-derivatives","BTCF0:USTF0",1761562021901,0.001,115480.0,115470.0,0.57071274]
["bitfinex-derivatives","BTCF0:USTF0",1761562022403,0.001,115480.0,115470.0,0.26667274]
["bitfinex-derivatives","BTCF0:USTF0",1761562022596,0.001,115480.0,115470.0,0.57071274]
["bitfinex-derivatives","BTCF0:USTF0",1761562024007,0.02251615,115480.0,115460.0,0.0953968]
["bitfinex-derivatives","BTCF0:USTF0",1761562024208,0.02251615,115480.0,115470.0,0.30404]
["bitfinex-derivatives","BTCF0:USTF0",1761562026107,0.02251615,115480.0,115470.0,0.48410744]
["bitfinex-derivatives","BTCF0:USTF0",1761562026906,0.02251615,115480.0,115470.0,0.57071274]
["bitfinex-derivatives","BTCF0:USTF0",1761562030306,0.02251615,115480.0,115470.0,0.0866053]
["bitfinex-derivatives","BTCF0:USTF0",1761562030509,0.02251615,115480.0,115460.0,0.57965824]
["bitfinex-derivatives","BTCF0:USTF0",1761562030711,0.02251615,115480.0,115460.0,0.66626414]
["bitfinex-derivatives","BTCF0:USTF0",1761562031306,0.02251615,115480.0,115470.0,0.0866053]
["bitfinex-derivatives","BTCF0:USTF0",1761562031807,0.02151615,115480.0,115470.0,0.0866053]
["bitfinex-derivatives","BTCF0:USTF0",1761562032008,0.02251615,115480.0,115470.0,0.0866053]
["bitfinex-derivatives","BTCF0:USTF0",1761562035814,0.02251615,115480.0,115460.0,0.57965944]
["bitfinex-derivatives","BTCF0:USTF0",1761562036012,0.02439283,115480.0,115460.0,0.57087514]
["bitfinex-derivatives","BTCF0:USTF0",1761562036214,0.05553698,115480.0,115460.0,0.57087514]
["bitfinex-derivatives","BTCF0:USTF0",1761562036413,0.08572338,115480.0,115460.0,0.57968284]
["bitfinex-derivatives","BTCF0:USTF0",1761562036912,0.08572338,115480.0,115460.0,0.66628934]
["bitfinex-derivatives","BTCF0:USTF0",1761562037515,0.07705313,115480.0,115460.0,0.4862219]
["bitfinex-derivatives","BTCF0:USTF0",1761562038118,0.07705313,115480.0,115460.0,0.66628934]
["bitfinex-derivatives","BTCF0:USTF0",1761562038418,0.04590898,115480.0,115460.0,0.66628934]
["bitfinex-derivatives","BTCF0:USTF0",1761562038608,0.04590898,115480.0,115470.0,0.0866053]
["bitfinex-derivatives","BTCF0:USTF0",1761562039216,0.04590898,115480.0,115470.0,0.26667274]
["bitfinex-derivatives","BTCF0:USTF0",1761562039714,0.04590898,115480.0,115470.0,0.0866053]
["bitfinex-derivatives","BTCF0:USTF0",1761562040609,0.04490898,115480.0,115470.0,0.0866053]
["bitfinex-derivatives","BTCF0:USTF0",1761562040818,0.02439283,115480.0,115470.0,0.26667274]
["bitfinex-derivatives","BTCF0:USTF0",1761562041019,0.04590898,115480.0,115470.0,0.26667274]
["bitfinex-derivatives","BTCF0:USTF0",1761562045021,0.22597642,115480.0,115460.0,0.4861471]
["bitfinex-derivatives","BTCF0:USTF0",1761562045214,0.04590898,115480.0,115470.0,0.26667274]
["bitfinex-derivatives","BTCF0:USTF0",1761562047118,0.04590898,115480.0,115470.0,0.0866053]
["bitfinex-derivatives","BTCF0:USTF0",1761562047324,0.04590898,115480.0,115470.0,0.26667274]
["bitfinex-derivatives","BTCF0:USTF0",1761562048415,0.02251615,115480.0,115470.0,0.26667274]
["bitfinex-derivatives","BTCF0:USTF0",1761562048615,0.02251615,115480.0,115470.0,0.86667274]
["bitfinex-derivatives","BTCF0:USTF0",1761562050025,0.02262978,115480.0,115470.0,0.86667274]
["bitfinex-derivatives","BTCF0:USTF0",1761562052027,0.02262978,115480.0,115460.0,0.1572077]
["bitfinex-derivatives","BTCF0:USTF0",1761562052224,0.02262978,115480.0,115470.0,0.3908053]
["bitfinex-derivatives","BTCF0:USTF0",1761562052626,0.02435179,115480.0,115470.0,0.3908053]
["bitfinex-derivatives","BTCF0:USTF0",1761562052927,0.02262978,115480.0,115470.0,0.57087274]
["bitfinex-derivatives","BTCF0:USTF0",1761562053726,0.02435179,115480.0,115470.0,0.57087274]
["bitfinex-derivatives","BTCF0:USTF0",1761562054027,0.02435179,115480.0,115470.0,0.48426744]
["bitfinex-derivatives","BTCF0:USTF0",1761562054229,0.04598157,115480.0,115470.0,0.48426744]
["bitfinex-derivatives","BTCF0:USTF0",1761562054430,0.03214415,115480.0,115470.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1761562054819,0.05377393,115480.0,115470.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1761562055636,0.07713433,115480.0,115470.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1761562055939,0.04599018,115480.0,115470.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1761562056336,0.04599018,115480.0,115470.0,0.57087264]
["bitfinex-derivatives","BTCF0:USTF0",1761562056531,0.02262978,115480.0,115470.0,0.57087264]
["bitfinex-derivatives","BTCF0:USTF0",1761562057134,0.02262978,115480.0,115470.0,0.3908052]
["bitfinex-derivatives","BTCF0:USTF0",1761562057433,0.02262978,115480.0,115470.0,0.57087264]
["bitfinex-derivatives","BTCF0:USTF0",1761562057741,0.02262978,115480.0,115470.0,0.79583508]
["bitfinex-derivatives","BTCF0:USTF0",1761562058838,0.0243604,115480.0,115470.0,0.79583508]
["bitfinex-derivatives","BTCF0:USTF0",1761562059139,0.04599018,115480.0,115470.0,0.79583508]
["bitfinex-derivatives","BTCF0:USTF0",1761562059537,0.04599018,115480.0,115470.0,0.70922988]
["bitfinex-derivatives","BTCF0:USTF0",1761562059737,0.04599018,115480.0,115470.0,0.50671494]
["bitfinex-derivatives","BTCF0:USTF0",1761562062241,0.04599018,115480.0,115470.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1761562062437,0.05550455,115480.0,115470.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1761562062642,0.07713433,115480.0,115470.0,0.50671494]
["bitfinex-derivatives","BTCF0:USTF0",1761562063544,0.07713433,115480.0,115470.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1761562063946,0.07713433,115480.0,115470.0,0.50671494]
["bitfinex-derivatives","BTCF0:USTF0",1761562065247,0.07783461,115480.0,115470.0,0.50671494]
["bitfinex-derivatives","BTCF0:USTF0",1761562065842,0.07783461,115480.0,115470.0,0.59332014]
["bitfinex-derivatives","BTCF0:USTF0",1761562066044,0.04669046,115480.0,115470.0,0.59332014]
["bitfinex-derivatives","BTCF0:USTF0",1761562066244,0.04669046,115480.0,115470.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1761562066443,0.0555031,115480.0,115470.0,0.20251494]
["bitfinex-derivatives","BTCF0:USTF0",1761562066639,0.07783461,115480.0,115470.0,0.70918988]
["bitfinex-derivatives","BTCF0:USTF0",1761562066842,0.07783461,115480.0,115470.0,0.79579508]
["bitfinex-derivatives","BTCF0:USTF0",1761562067043,0.04669046,115480.0,115470.0,0.79579508]
["bitfinex-derivatives","BTCF0:USTF0",1761562067246,0.0555031,115480.0,115470.0,0.79579508]
["bitfinex-derivatives","BTCF0:USTF0",1761562067445,0.07783461,115480.0,115470.0,0.79579508]
["bitfinex-derivatives","BTCF0:USTF0",1761562069448,0.07783461,115480.0,115470.0,0.3907652]
["bitfinex-derivatives","BTCF0:USTF0",1761562069648,0.07783461,115480.0,115470.0,0.79579508]
["bitfinex-derivatives","BTCF0:USTF0",1761562069950,0.04669046,115480.0,115470.0,0.70918988]
["bitfinex-derivatives","BTCF0:USTF0",1761562070249,0.0555031,115480.0,115470.0,0.70918988]
["bitfinex-derivatives","BTCF0:USTF0",1761562070450,0.07783461,115480.0,115470.0,0.70918988]
["bitfinex-derivatives","BTCF0:USTF0",1761562070650,0.04669046,115480.0,115470.0,0.70918988]
["bitfinex-derivatives","BTCF0:USTF0",1761562070953,0.07783461,115480.0,115470.0,0.70918988]
["bitfinex-derivatives","BTCF0:USTF0",1761562071250,0.04669046,115480.0,115470.0,0.70918988]
["bitfinex-derivatives","BTCF0:USTF0",1761562071446,0.0555031,115480.0,115470.0,0.70918988]
["bitfinex-derivatives","BTCF0:USTF0",1761562071840,0.04669046,115480.0,115470.0,0.70918988]
["bitfinex-derivatives","BTCF0:USTF0",1761562072352,0.07783461,115480.0,115470.0,0.70918988]
["bitfinex-derivatives","BTCF0:USTF0",1761562077655,0.07783461,115480.0,115470.0,0.40502988]
["bitfinex-derivatives","BTCF0:USTF0",1761562077955,0.07783461,115480.0,115470.0,0.70910988]
["bitfinex-derivatives","BTCF0:USTF0",1761562080760,0.07783461,115480.0,115470.0,0.79571508]
["bitfinex-derivatives","BTCF0:USTF0",1761562080956,0.04669046,115480.0,115470.0,0.79571508]
["bitfinex-derivatives","BTCF0:USTF0",1761562081857,0.02333151,115480.0,115470.0,0.79571508]
["bitfinex-derivatives","BTCF0:USTF0",1761562083961,0.02333151,115480.0,115470.0,0.3906852]
["bitfinex-derivatives","BTCF0:USTF0",1761562084160,0.02333151,115480.0,115470.0,0.79571508]
["bitfinex-derivatives","BTCF0:USTF0",1761562086266,0.02333151,115480.0,115470.0,0.94411508]
["bitfinex-derivatives","BTCF0:USTF0",1761562088962,0.02333151,115480.0,115470.0,0.5390852]
["bitfinex-derivatives","BTCF0:USTF0",1761562089173,0.02333151,115480.0,115470.0,0.94411508]
["bitfinex-derivatives","BTCF0:USTF0",1761562095673,0.001,115480.0,115470.0,0.94411508]
["bitfinex-derivatives","BTCF0:USTF0",1761562104174,0.001,115480.0,115470.0,1.14663002]
["bitfinex-derivatives","BTCF0:USTF0",1761562106579,0.001,115480.0,115470.0,0.94411508]
["bitfinex-derivatives","BTCF0:USTF0",1761562106979,0.001,115480.0,115470.0,1.14663002]
["bitfinex-derivatives","BTCF0:USTF0",1761562107179,0.001,115480.0,115470.0,0.94411508]
["bitfinex-derivatives","BTCF0:USTF0",1761562107872,0.001,115480.0,115470.0,1.83322885]
["bitfinex-derivatives","BTCF0:USTF0",1761562108079,0.001,115480.0,115470.0,1.23322885]
["bitfinex-derivatives","BTCF0:USTF0",1761562109175,0.001,115480.0,115470.0,1.29539527]
["bitfinex-derivatives","BTCF0:USTF0",1761562109679,0.001,115480.0,115470.0,1.23322885]
["bitfinex-derivatives","BTCF0:USTF0",1761562110280,0.001,115480.0,115470.0,1.29539527]
["bitfinex-derivatives","BTCF0:USTF0",1761562110882,0.001,115480.0,115470.0,1.23322885]
["bitfinex-derivatives","BTCF0:USTF0",1761562111181,0.001,115480.0,115470.0,1.29539527]
["bitfinex-derivatives","BTCF0:USTF0",1761562112188,0.001,115480.0,115470.0,1.23322885]
["bitfinex-derivatives","BTCF0:USTF0",1761562113083,0.001,115480.0,115470.0,1.83322885]
["bitfinex-derivatives","BTCF0:USTF0",1761562116587,0.001,115480.0,115470.0,1.89539527]
["bitfinex-derivatives","BTCF0:USTF0",1761562116789,0.0545031,115520.0,115510.0,0.0865752]
["bitfinex-derivatives","BTCF0:USTF0",1761562116790,0.02335895,115520.0,115510.0,0.0865752]
["bitfinex-derivatives","BTCF0:USTF0",1761562116988,0.02335895,115520.0,115510.0,0.59309014]
["bitfinex-derivatives","BTCF0:USTF0",1761562117188,0.04557469,115520.0,115510.0,0.59309014]
["bitfinex-derivatives","BTCF0:USTF0",1761562117984,0.04657469,115520.0,115510.0,0.59309014]
["bitfinex-derivatives","BTCF0:USTF0",1761562118185,0.05657469,115520.0,115510.0,0.59309014]
["bitfinex-derivatives","BTCF0:USTF0",1761562118892,0.05657469,115520.0,115510.0,0.50651494]
["bitfinex-derivatives","BTCF0:USTF0",1761562119185,0.08771884,115520.0,115510.0,0.50651494]
["bitfinex-derivatives","BTCF0:USTF0",1761562119781,0.08771884,115520.0,115510.0,0.48392511]
["bitfinex-derivatives","BTCF0:USTF0",1761562120690,0.08771884,115520.0,115510.0,0.49244812]
["bitfinex-derivatives","BTCF0:USTF0",1761562121786,0.08771884,115520.0,115510.0,0.57902332]
["bitfinex-derivatives","BTCF0:USTF0",1761562122086,0.68771884,115520.0,115510.0,0.57902332]
["bitfinex-derivatives","BTCF0:USTF0",1761562131794,0.68771884,115520.0,115510.0,0.57050031]
["bitfinex-derivatives","BTCF0:USTF0",1761562131990,0.68771017,115520.0,115510.0,0.57050031]
["bitfinex-derivatives","BTCF0:USTF0",1761562132190,0.66435989,115520.0,115510.0,0.57050031]
["bitfinex-derivatives","BTCF0:USTF0",1761562132691,0.66421282,115520.0,115510.0,0.5790553]
["bitfinex-derivatives","BTCF0:USTF0",1761562135807,0.71096152,115520.0,115510.0,0.5790553]
["bitfinex-derivatives","BTCF0:USTF0",1761562136794,0.67981737,115520.0,115510.0,0.5790553]
["bitfinex-derivatives","BTCF0:USTF0",1761562140099,0.07981737,115520.0,115510.0,0.5790553]
["bitfinex-derivatives","BTCF0:USTF0",1761562140896,0.11098198,115520.0,115510.0,0.5790553]
["bitfinex-derivatives","BTCF0:USTF0",1761562141397,0.07981737,115520.0,115510.0,0.5790553]
["bitfinex-derivatives","BTCF0:USTF0",1761562141899,0.07881737,115520.0,115510.0,0.5790553]
["bitfinex-derivatives","BTCF0:USTF0",1761562142094,0.08791684,115520.0,115510.0,0.5790553]
["bitfinex-derivatives","BTCF0:USTF0",1761562142296,0.10998551,115520.0,115510.0,0.5790553]
["bitfinex-derivatives","BTCF0:USTF0",1761562143491,0.09998551,115520.0,115510.0,0.5790553]
["bitfinex-derivatives","BTCF0:USTF0",1761562143691,0.09998551,115520.0,115510.0,0.5820553]
["bitfinex-derivatives","BTCF0:USTF0",1761562144905,0.05323681,115520.0,115510.0,0.5820553]
["bitfinex-derivatives","BTCF0:USTF0",1761562145706,0.05454105,115520.0,115510.0,0.5820553]
["bitfinex-derivatives","BTCF0:USTF0",1761562146001,0.07660972,115520.0,115510.0,0.5820553]
["bitfinex-derivatives","BTCF0:USTF0",1761562146202,0.05454105,115520.0,115510.0,0.5820553]
["bitfinex-derivatives","BTCF0:USTF0",1761562146399,0.07660972,115520.0,115510.0,0.5820553]
["bitfinex-derivatives","BTCF0:USTF0",1761562146595,0.05454105,115520.0,115510.0,0.5820553]
["bitfinex-derivatives","BTCF0:USTF0",1761562146796,0.07660972,115520.0,115510.0,0.5820553]
["bitfinex-derivatives","BTCF0:USTF0",1761562146999,0.05454105,115520.0,115510.0,0.5820553]
["bitfinex-derivatives","BTCF0:USTF0",1761562147197,0.07660972,115520.0,115510.0,0.5820553]
["bitfinex-derivatives","BTCF0:USTF0",1761562147693,0.05454105,115520.0,115510.0,0.5820553]
["bitfinex-derivatives","BTCF0:USTF0",1761562147893,0.07660972,115520.0,115510.0,0.5820553]
["bitfinex-derivatives","BTCF0:USTF0",1761562148104,0.05454105,115520.0,115510.0,0.40213019]
["bitfinex-derivatives","BTCF0:USTF0",1761562148296,0.05323681,115520.0,115510.0,0.5820553]
["bitfinex-derivatives","BTCF0:USTF0",1761562148500,0.0545391,115520.0,115510.0,0.5820553]
["bitfinex-derivatives","BTCF0:USTF0",1761562148804,0.05323681,115520.0,115510.0,0.5820553]
["bitfinex-derivatives","BTCF0:USTF0",1761562149003,0.03116814,115520.0,115510.0,0.5820553]
["bitfinex-derivatives","BTCF0:USTF0",1761562149200,0.05323681,115520.0,115510.0,0.5820553]
["bitfinex-derivatives","BTCF0:USTF0",1761562149402,0.03116814,115520.0,115510.0,0.5820553]
["bitfinex-derivatives","BTCF0:USTF0",1761562149601,0.05323681,115520.0,115510.0,0.5820553]
["bitfinex-derivatives","BTCF0:USTF0",1761562149903,0.03116814,115520.0,115510.0,0.5820553]
["bitfinex-derivatives","BTCF0:USTF0",1761562150104,0.05323681,115520.0,115510.0,0.5820553]
["bitfinex-derivatives","BTCF0:USTF0",1761562150302,0.03116814,115520.0,115510.0,0.5820553]
["bitfinex-derivatives","BTCF0:USTF0",1761562150501,0.05323681,115520.0,115510.0,0.5820553]
["bitfinex-derivatives","BTCF0:USTF0",1761562150702,0.03116814,115520.0,115510.0,0.5820553]
["bitfinex-derivatives","BTCF0:USTF0",1761562151204,0.05323681,115520.0,115510.0,0.5820553]
["bitfinex-derivatives","BTCF0:USTF0",1761562151406,0.03116814,115520.0,115510.0,0.5820553]
["bitfinex-derivatives","BTCF0:USTF0",1761562151595,0.05323681,115520.0,115510.0,0.5820553]
["bitfinex-derivatives","BTCF0:USTF0",1761562151795,0.03116814,115520.0,115510.0,0.5820553]
["bitfinex-derivatives","BTCF0:USTF0",1761562152002,0.05323681,115520.0,115510.0,0.5820553]
["bitfinex-derivatives","BTCF0:USTF0",1761562152204,0.03116814,115520.0,115510.0,0.5820553]
["bitfinex-derivatives","BTCF0:USTF0",1761562152798,0.05323681,115520.0,115510.0,0.5820553]
["bitfinex-derivatives","BTCF0:USTF0",1761562152999,0.03116814,115520.0,115510.0,0.5820553]
["bitfinex-derivatives","BTCF0:USTF0",1761562153704,0.05323681,115520.0,115510.0,0.5820553]
["bitfinex-derivatives","BTCF0:USTF0",1761562153904,0.03116814,115520.0,115510.0,0.5820553]
["bitfinex-derivatives","BTCF0:USTF0",1761562154099,0.05323681,115520.0,115510.0,0.5820553]
["bitfinex-derivatives","BTCF0:USTF0",1761562154295,0.03116814,115520.0,115510.0,0.5820553]
["bitfinex-derivatives","BTCF0:USTF0",1761562154509,0.02336989,115520.0,115510.0,0.5820553]
["bitfinex-derivatives","BTCF0:USTF0",1761562154802,0.05453803,115520.0,115510.0,0.5820553]
["bitfinex-derivatives","BTCF0:USTF0",1761562155005,0.0766067,115520.0,115510.0,0.5820553]
["bitfinex-derivatives","BTCF0:USTF0",1761562155302,0.05453803,115520.0,115510.0,0.5820553]
["bitfinex-derivatives","BTCF0:USTF0",1761562155512,0.0766067,115520.0,115510.0,0.5820553]
["bitfinex-derivatives","BTCF0:USTF0",1761562155700,0.05453803,115520.0,115510.0,0.5820553]
["bitfinex-derivatives","BTCF0:USTF0",1761562155902,0.0766067,115520.0,115510.0,0.5820553]
["bitfinex-derivatives","BTCF0:USTF0",1761562156108,0.05453803,115520.0,115510.0,0.7304553]
["bitfinex-derivatives","BTCF0:USTF0",1761562156301,0.02206867,115520.0,115510.0,0.91038041]
["bitfinex-derivatives","BTCF0:USTF0",1761562156500,0.05453803,115540.0,115530.0,0.0865603]
["bitfinex-derivatives","BTCF0:USTF0",1761562156804,0.07665044,115540.0,115530.0,0.57044541]
["bitfinex-derivatives","BTCF0:USTF0",1761562157010,0.0454823,115540.0,115530.0,0.57044541]
["bitfinex-derivatives","BTCF0:USTF0",1761562157309,0.02211241,115540.0,115530.0,0.57044541]
["bitfinex-derivatives","BTCF0:USTF0",1761562157909,0.02511241,115540.0,115530.0,0.57044541]
["bitfinex-derivatives","BTCF0:USTF0",1761562159211,0.02511241,115540.0,115530.0,0.65699926]
["bitfinex-derivatives","BTCF0:USTF0",1761562159611,0.02511241,115540.0,115530.0,0.57044541]
["bitfinex-derivatives","BTCF0:USTF0",1761562160208,0.003,115540.0,115530.0,0.57044541]
["bitfinex-derivatives","BTCF0:USTF0",1761562160408,0.02336989,115560.0,115550.0,0.0865453]
["bitfinex-derivatives","BTCF0:USTF0",1761562160609,0.0453343,115560.0,115550.0,0.57063041]
["bitfinex-derivatives","BTCF0:USTF0",1761562163113,0.0453343,115560.0,115550.0,0.57938305]
["bitfinex-derivatives","BTCF0:USTF0",1761562169019,0.02196441,115560.0,115550.0,0.57938305]
["bitfinex-derivatives","BTCF0:USTF0",1761562174126,0.05453803,115580.0,115560.0,0.0865364]
["bitfinex-derivatives","BTCF0:USTF0",1761562174327,0.05453803,115580.0,115570.0,0.48400511]
["bitfinex-derivatives","BTCF0:USTF0",1761562174530,0.07645216,115580.0,115570.0,0.48400511]
["bitfinex-derivatives","BTCF0:USTF0",1761562175723,0.08145216,115580.0,115570.0,0.48400511]
["bitfinex-derivatives","BTCF0:USTF0",1761562175928,0.05028402,115580.0,115570.0,0.48400511]
["bitfinex-derivatives","BTCF0:USTF0",1761562176127,0.05453803,115580.0,115570.0,0.48400511]
["bitfinex-derivatives","BTCF0:USTF0",1761562176323,0.08145216,115580.0,115570.0,0.48400511]
["bitfinex-derivatives","BTCF0:USTF0",1761562176626,0.05028402,115580.0,115570.0,0.48400511]
["bitfinex-derivatives","BTCF0:USTF0",1761562176826,0.05953803,115580.0,115570.0,0.57053551]
["bitfinex-derivatives","BTCF0:USTF0",1761562177429,0.08145216,115580.0,115570.0,0.48400511]
["bitfinex-derivatives","BTCF0:USTF0",1761562177730,0.28137727,115580.0,115550.0,0.27521955]
["bitfinex-derivatives","BTCF0:USTF0",1761562177930,0.08145216,115580.0,115560.0,0.57050281]
["bitfinex-derivatives","BTCF0:USTF0",1761562178830,0.07645216,115580.0,115560.0,0.57050281]
["bitfinex-derivatives","BTCF0:USTF0",1761562179027,0.08145216,115580.0,115560.0,0.57050281]
["bitfinex-derivatives","BTCF0:USTF0",1761562180940,0.02336989,115570.0,115560.0,0.3905777]
["bitfinex-derivatives","BTCF0:USTF0",1761562181237,0.04528402,115570.0,115560.0,0.57050281]
["bitfinex-derivatives","BTCF0:USTF0",1761562181738,0.04528402,115570.0,115560.0,0.59281693]
["bitfinex-derivatives","BTCF0:USTF0",1761562182235,0.04828402,115570.0,115560.0,0.59281693]
["bitfinex-derivatives","BTCF0:USTF0",1761562182738,0.04828402,115570.0,115560.0,0.50627923]
["bitfinex-derivatives","BTCF0:USTF0",1761562183145,0.04828402,115570.0,115560.0,0.59281703]
["bitfinex-derivatives","BTCF0:USTF0",1761562184044,0.07945216,115570.0,115560.0,0.50627923]
["bitfinex-derivatives","BTCF0:USTF0",1761562184442,0.07945216,115570.0,115560.0,0.59281703]
["bitfinex-derivatives","BTCF0:USTF0",1761562185747,0.10283097,115570.0,115560.0,0.59281703]
["bitfinex-derivatives","BTCF0:USTF0",1761562186147,0.07166283,115570.0,115560.0,0.59281703]
["bitfinex-derivatives","BTCF0:USTF0",1761562189150,0.07166283,115570.0,115560.0,0.50627923]
["bitfinex-derivatives","BTCF0:USTF0",1761562190050,0.07166283,115570.0,115560.0,0.59281703]
["bitfinex-derivatives","BTCF0:USTF0",1761562190745,0.07166283,115570.0,115560.0,0.50627923]
["bitfinex-derivatives","BTCF0:USTF0",1761562192550,0.25715336,115570.0,115520.0,0.1484734]
["bitfinex-derivatives","BTCF0:USTF0",1761562192751,0.02334013,115530.0,115520.0,0.09514859]
["bitfinex-derivatives","BTCF0:USTF0",1761562192949,0.02334013,115530.0,115520.0,0.29738782]
["bitfinex-derivatives","BTCF0:USTF0",1761562194348,0.02334013,115530.0,115520.0,0.29739212]
["bitfinex-derivatives","BTCF0:USTF0",1761562194548,0.02334013,115530.0,115520.0,0.49963135]
["bitfinex-derivatives","BTCF0:USTF0",1761562195247,0.02334013,115530.0,115520.0,0.29739212]
["bitfinex-derivatives","BTCF0:USTF0",1761562195452,0.02334013,115530.0,115520.0,0.30539212]
["bitfinex-derivatives","BTCF0:USTF0",1761562195755,0.02191413,115530.0,115520.0,0.30639212]
["bitfinex-derivatives","BTCF0:USTF0",1761562195954,0.02334013,115540.0,115520.0,0.30639212]
["bitfinex-derivatives","BTCF0:USTF0",1761562196155,0.04525426,115540.0,115530.0,0.20223923]
["bitfinex-derivatives","BTCF0:USTF0",1761562196354,0.02334013,115540.0,115530.0,0.20223923]
["bitfinex-derivatives","BTCF0:USTF0",1761562196554,0.04525426,115540.0,115530.0,0.20223923]
["bitfinex-derivatives","BTCF0:USTF0",1761562196756,0.02334013,115540.0,115530.0,0.20223923]
["bitfinex-derivatives","BTCF0:USTF0",1761562197052,0.04525426,115540.0,115530.0,0.20223923]
["bitfinex-derivatives","BTCF0:USTF0",1761562197251,0.02334013,115540.0,115530.0,0.20223923]
["bitfinex-derivatives","BTCF0:USTF0",1761562197452,0.04525426,115540.0,115530.0,0.20223923]
["bitfinex-derivatives","BTCF0:USTF0",1761562197856,0.02334013,115540.0,115530.0,0.20223923]
["bitfinex-derivatives","BTCF0:USTF0",1761562198051,0.04525426,115540.0,115530.0,0.20223923]
["bitfinex-derivatives","BTCF0:USTF0",1761562198259,0.02334013,115540.0,115530.0,0.20223923]
["bitfinex-derivatives","BTCF0:USTF0",1761562198457,0.04525426,115540.0,115530.0,0.20723923]
["bitfinex-derivatives","BTCF0:USTF0",1761562198654,0.02191413,115540.0,115530.0,0.40947846]
["bitfinex-derivatives","BTCF0:USTF0",1761562198960,0.27861366,115550.0,115530.0,0.40947846]
["bitfinex-derivatives","BTCF0:USTF0",1761562199259,0.27861366,115550.0,115540.0,0.20223923]
["bitfinex-derivatives","BTCF0:USTF0",1761562200558,0.25527353,115550.0,115540.0,0.20223923]
["bitfinex-derivatives","BTCF0:USTF0",1761562200758,0.25527353,115550.0,115530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761562200962,0.25667158,115540.0,115530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761562201162,0.30195406,115540.0,115530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761562201661,0.27083389,115540.0,115520.0,0.20231263]
["bitfinex-derivatives","BTCF0:USTF0",1761562201864,0.25661768,115530.0,115520.0,0.20231263]
["bitfinex-derivatives","BTCF0:USTF0",1761562202159,0.24745841,115530.0,115520.0,0.20231263]
["bitfinex-derivatives","BTCF0:USTF0",1761562202361,0.27853181,115530.0,115520.0,0.20231263]
["bitfinex-derivatives","BTCF0:USTF0",1761562203259,0.24745841,115530.0,115520.0,0.20331263]
["bitfinex-derivatives","BTCF0:USTF0",1761562204463,0.24745841,115530.0,115520.0,0.0010734]
["bitfinex-derivatives","BTCF0:USTF0",1761562204662,0.58273181,115530.0,115520.0,0.0010734]
["bitfinex-derivatives","BTCF0:USTF0",1761562204864,0.60610729,115530.0,115520.0,0.0090734]
["bitfinex-derivatives","BTCF0:USTF0",1761562205162,0.63610729,115530.0,115520.0,0.0090734]
["bitfinex-derivatives","BTCF0:USTF0",1761562205458,0.83834652,115530.0,115520.0,0.0090734]
["bitfinex-derivatives","BTCF0:USTF0",1761562205853,0.63910729,115530.0,115520.0,7.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761562206462,0.84134652,115530.0,115520.0,7.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761562207261,0.79466599,115530.0,115520.0,7.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761562207664,0.78685243,115530.0,115520.0,7.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761562207857,0.5846132,115530.0,115520.0,7.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761562210667,1.1846132,115530.0,115520.0,7.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761562211068,1.2156866,115530.0,115520.0,7.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761562212465,0.3114866,115530.0,115520.0,0.20231263]
["bitfinex-derivatives","BTCF0:USTF0",1761562212667,0.38348737,115530.0,115520.0,0.20231263]
["bitfinex-derivatives","BTCF0:USTF0",1761562212865,0.5857266,115530.0,115520.0,0.20231263]
["bitfinex-derivatives","BTCF0:USTF0",1761562215169,0.5857266,115530.0,115520.0,7.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761562215370,0.5857266,115530.0,115520.0,0.20231263]
["bitfinex-derivatives","BTCF0:USTF0",1761562216071,0.56246676,115530.0,115520.0,0.20231263]
["bitfinex-derivatives","BTCF0:USTF0",1761562216472,0.56246676,115530.0,115520.0,7.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761562216672,0.56246676,115530.0,115520.0,0.20231263]
["bitfinex-derivatives","BTCF0:USTF0",1761562217275,0.56246676,115530.0,115520.0,7.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761562217473,1.16246676,115530.0,115520.0,7.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761562217873,1.23246676,115530.0,115520.0,7.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761562218172,1.27914729,115530.0,115520.0,7.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761562219279,0.88138652,115530.0,115520.0,7.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761562219575,0.85031312,115530.0,115500.0,0.20223923]
["bitfinex-derivatives","BTCF0:USTF0",1761562219777,0.25653261,115520.0,115500.0,0.20223923]
["bitfinex-derivatives","BTCF0:USTF0",1761562220078,0.30428,115510.0,115500.0,0.20223923]
["bitfinex-derivatives","BTCF0:USTF0",1761562220378,0.32628302,115510.0,115500.0,0.20223923]
["bitfinex-derivatives","BTCF0:USTF0",1761562221674,0.32628302,115510.0,115500.0,0.20423923]
["bitfinex-derivatives","BTCF0:USTF0",1761562222069,0.34955161,115510.0,115500.0,0.20423923]
["bitfinex-derivatives","BTCF0:USTF0",1761562222976,0.3805764,115510.0,115500.0,0.20423923]
["bitfinex-derivatives","BTCF0:USTF0",1761562227176,0.35730781,115510.0,115500.0,0.20423923]
["bitfinex-derivatives","BTCF0:USTF0",1761562229174,0.40398834,115510.0,115500.0,0.20423923]
["bitfinex-derivatives","BTCF0:USTF0",1761562231474,0.37296355,115510.0,115500.0,0.20423923]
["bitfinex-derivatives","BTCF0:USTF0",1761562232974,0.35742724,115510.0,115500.0,0.20423923]
["bitfinex-derivatives","BTCF0:USTF0",1761562235981,0.35742724,115510.0,115500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761562236182,0.35742724,115510.0,115500.0,0.20423923]
["bitfinex-derivatives","BTCF0:USTF0",1761562237582,0.37296355,115510.0,115500.0,0.20423923]
["bitfinex-derivatives","BTCF0:USTF0",1761562241186,0.40412207,115510.0,115500.0,0.20423923]
["bitfinex-derivatives","BTCF0:USTF0",1761562241687,0.40412207,115510.0,115500.0,0.18195618]
["bitfinex-derivatives","BTCF0:USTF0",1761562244690,0.40412207,115510.0,115500.0,0.26853878]
["bitfinex-derivatives","BTCF0:USTF0",1761562247285,0.40392207,115510.0,115500.0,0.26853878]
["bitfinex-derivatives","BTCF0:USTF0",1761562247785,0.40392207,115510.0,115500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761562248184,0.37276355,115510.0,115500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761562261200,0.60271973,115510.0,115500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761562261496,0.5760392,115510.0,115460.0,0.26656598]
["bitfinex-derivatives","BTCF0:USTF0",1761562261698,0.05452604,115480.0,115460.0,0.26656598]
["bitfinex-derivatives","BTCF0:USTF0",1761562261897,0.35856604,115480.0,115460.0,0.26656598]
["bitfinex-derivatives","BTCF0:USTF0",1761562262096,0.38048017,115480.0,115460.0,0.26656598]
["bitfinex-derivatives","BTCF0:USTF0",1761562262296,0.34932243,115480.0,115470.0,0.17995618]
["bitfinex-derivatives","BTCF0:USTF0",1761562262896,0.34932243,115480.0,115470.0,0.18850735]
["bitfinex-derivatives","BTCF0:USTF0",1761562264300,0.34932243,115480.0,115470.0,0.19750735]
["bitfinex-derivatives","BTCF0:USTF0",1761562264603,0.32595413,115480.0,115470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761562264900,0.35719602,115480.0,115470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761562265300,0.32603828,115480.0,115470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761562265900,0.32603828,115480.0,115470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761562266204,0.32603828,115480.0,115460.0,0.18841312]
["bitfinex-derivatives","BTCF0:USTF0",1761562266404,0.02332475,115470.0,115460.0,0.18841312]
["bitfinex-derivatives","BTCF0:USTF0",1761562266601,0.04523888,115470.0,115460.0,0.18841312]
["bitfinex-derivatives","BTCF0:USTF0",1761562266900,0.02332475,115470.0,115460.0,0.18841312]
["bitfinex-derivatives","BTCF0:USTF0",1761562267110,0.04523888,115470.0,115460.0,0.18841312]
["bitfinex-derivatives","BTCF0:USTF0",1761562267404,0.04523888,115470.0,115460.0,0.27502572]
["bitfinex-derivatives","BTCF0:USTF0",1761562267602,0.02332475,115470.0,115460.0,0.27502572]
["bitfinex-derivatives","BTCF0:USTF0",1761562267802,0.04523888,115470.0,115460.0,0.27502572]
["bitfinex-derivatives","BTCF0:USTF0",1761562268001,0.02332475,115470.0,115460.0,0.27502572]
["bitfinex-derivatives","BTCF0:USTF0",1761562268203,0.02191413,115470.0,115460.0,0.27502572]
["bitfinex-derivatives","BTCF0:USTF0",1761562268400,0.02191413,115470.0,115460.0,0.00845694]
["bitfinex-derivatives","BTCF0:USTF0",1761562268707,0.02191413,115470.0,115460.0,0.17995618]
["bitfinex-derivatives","BTCF0:USTF0",1761562269004,0.38052077,115480.0,115460.0,0.17995618]
["bitfinex-derivatives","BTCF0:USTF0",1761562269195,0.38052077,115480.0,115460.0,0.18395618]
["bitfinex-derivatives","BTCF0:USTF0",1761562269196,0.34936303,115480.0,115460.0,0.18395618]
["bitfinex-derivatives","BTCF0:USTF0",1761562270105,0.34936303,115480.0,115460.0,0.19255379]
["bitfinex-derivatives","BTCF0:USTF0",1761562270308,0.34936303,115480.0,115460.0,0.18955379]
["bitfinex-derivatives","BTCF0:USTF0",1761562271704,0.34936303,115480.0,115460.0,0.27516349]
["bitfinex-derivatives","BTCF0:USTF0",1761562272306,0.34936303,115480.0,115470.0,0.17995618]
["bitfinex-derivatives","BTCF0:USTF0",1761562272606,0.34936303,115480.0,115460.0,0.09520731]
["bitfinex-derivatives","BTCF0:USTF0",1761562272807,0.34936303,115480.0,115470.0,0.17995618]
["bitfinex-derivatives","BTCF0:USTF0",1761562275719,0.34936303,115480.0,115460.0,0.09520991]
["bitfinex-derivatives","BTCF0:USTF0",1761562276005,0.34936303,115480.0,115470.0,0.17995618]
["bitfinex-derivatives","BTCF0:USTF0",1761562276308,0.34936303,115480.0,115460.0,0.18855379]
["bitfinex-derivatives","BTCF0:USTF0",1761562277502,0.34936303,115480.0,115460.0,0.27516609]
["bitfinex-derivatives","BTCF0:USTF0",1761562278713,0.34936303,115480.0,115470.0,0.17995618]
["bitfinex-derivatives","BTCF0:USTF0",1761562282219,0.32603828,115480.0,115470.0,0.17995618]
["bitfinex-derivatives","BTCF0:USTF0",1761562282616,0.32603828,115480.0,115460.0,0.27516609]
["bitfinex-derivatives","BTCF0:USTF0",1761562282823,0.02330958,115470.0,115460.0,0.27516609]
["bitfinex-derivatives","BTCF0:USTF0",1761562283111,0.04522371,115470.0,115460.0,0.27516609]
["bitfinex-derivatives","BTCF0:USTF0",1761562283319,0.02330958,115470.0,115460.0,0.27516609]
["bitfinex-derivatives","BTCF0:USTF0",1761562283619,0.04522371,115470.0,115460.0,0.27516609]
["bitfinex-derivatives","BTCF0:USTF0",1761562283819,0.02330958,115470.0,115460.0,0.27516609]
["bitfinex-derivatives","BTCF0:USTF0",1761562284216,0.04522371,115470.0,115460.0,0.27516639]
["bitfinex-derivatives","BTCF0:USTF0",1761562284422,0.02330958,115470.0,115460.0,0.27516639]
["bitfinex-derivatives","BTCF0:USTF0",1761562284630,0.04522371,115470.0,115460.0,0.27516639]
["bitfinex-derivatives","BTCF0:USTF0",1761562285126,0.02330958,115470.0,115460.0,0.27516639]
["bitfinex-derivatives","BTCF0:USTF0",1761562285327,0.04522371,115470.0,115460.0,0.27516639]
["bitfinex-derivatives","BTCF0:USTF0",1761562285521,0.02330958,115470.0,115460.0,0.27916639]
["bitfinex-derivatives","BTCF0:USTF0",1761562285728,0.04522371,115470.0,115460.0,0.27916639]
["bitfinex-derivatives","BTCF0:USTF0",1761562286224,0.02330958,115470.0,115460.0,0.27916639]
["bitfinex-derivatives","BTCF0:USTF0",1761562286521,0.04522371,115470.0,115460.0,0.27916639]
["bitfinex-derivatives","BTCF0:USTF0",1761562286720,0.02330958,115470.0,115460.0,0.27916639]
["bitfinex-derivatives","BTCF0:USTF0",1761562286918,0.04522371,115470.0,115460.0,0.27916639]
["bitfinex-derivatives","BTCF0:USTF0",1761562287121,0.02330958,115470.0,115460.0,0.27916639]
["bitfinex-derivatives","BTCF0:USTF0",1761562287921,0.04522371,115470.0,115460.0,0.27916639]
["bitfinex-derivatives","BTCF0:USTF0",1761562288322,0.02330958,115470.0,115460.0,0.27916639]
["bitfinex-derivatives","BTCF0:USTF0",1761562288919,0.04522371,115470.0,115460.0,0.27916639]
["bitfinex-derivatives","BTCF0:USTF0",1761562289125,0.02330958,115470.0,115460.0,0.27916639]
["bitfinex-derivatives","BTCF0:USTF0",1761562289326,0.04522371,115470.0,115460.0,0.27916639]
["bitfinex-derivatives","BTCF0:USTF0",1761562289628,0.02330958,115470.0,115460.0,0.27916639]
["bitfinex-derivatives","BTCF0:USTF0",1761562289827,0.04522371,115470.0,115460.0,0.27916639]
["bitfinex-derivatives","BTCF0:USTF0",1761562290026,0.02199828,115480.0,115470.0,0.0866051]
["bitfinex-derivatives","BTCF0:USTF0",1761562290226,8.415e-05,115480.0,115470.0,0.44651746]
["bitfinex-derivatives","BTCF0:USTF0",1761562290529,8.415e-05,115480.0,115470.0,0.26656128]
["bitfinex-derivatives","BTCF0:USTF0",1761562290728,0.0223688,115480.0,115470.0,0.26656128]
["bitfinex-derivatives","BTCF0:USTF0",1761562291226,0.0223688,115480.0,115470.0,0.44651746]
["bitfinex-derivatives","BTCF0:USTF0",1761562291430,0.0223688,115480.0,115470.0,0.26656128]
["bitfinex-derivatives","BTCF0:USTF0",1761562291627,0.0223688,115480.0,115470.0,0.44651746]
["bitfinex-derivatives","BTCF0:USTF0",1761562292024,8.415e-05,115480.0,115470.0,0.44651746]
["bitfinex-derivatives","BTCF0:USTF0",1761562292229,0.05446732,115510.0,115500.0,0.0865826]
["bitfinex-derivatives","BTCF0:USTF0",1761562292527,0.04544627,115510.0,115500.0,0.26653878]
["bitfinex-derivatives","BTCF0:USTF0",1761562292830,0.02330958,115510.0,115500.0,0.26653878]
["bitfinex-derivatives","BTCF0:USTF0",1761562295231,0.02213669,115510.0,115500.0,0.26653878]
["bitfinex-derivatives","BTCF0:USTF0",1761562295930,0.02330958,115510.0,115500.0,0.26653878]
["bitfinex-derivatives","BTCF0:USTF0",1761562296127,0.04544627,115510.0,115500.0,0.26653878]
["bitfinex-derivatives","BTCF0:USTF0",1761562298236,0.02213669,115510.0,115500.0,0.26653878]
["bitfinex-derivatives","BTCF0:USTF0",1761562303834,0.02213669,115510.0,115500.0,0.49144512]
["bitfinex-derivatives","BTCF0:USTF0",1761562305638,0.02213669,115510.0,115500.0,0.40486252]
["bitfinex-derivatives","BTCF0:USTF0",1761562305833,0.02213669,115510.0,115500.0,0.59305386]
["bitfinex-derivatives","BTCF0:USTF0",1761562306141,0.02213669,115510.0,115500.0,0.28901386]
["bitfinex-derivatives","BTCF0:USTF0",1761562306334,0.02213669,115510.0,115500.0,0.59305386]
["bitfinex-derivatives","BTCF0:USTF0",1761562306535,0.02213669,115510.0,115500.0,0.79548512]
["bitfinex-derivatives","BTCF0:USTF0",1761562307537,0.02213669,115510.0,115500.0,0.59305386]
["bitfinex-derivatives","BTCF0:USTF0",1761562311145,0.02330958,115510.0,115500.0,0.59305386]
["bitfinex-derivatives","BTCF0:USTF0",1761562311447,0.04544627,115510.0,115500.0,0.59305386]
["bitfinex-derivatives","BTCF0:USTF0",1761562315845,0.03115774,115510.0,115500.0,0.59305386]
["bitfinex-derivatives","BTCF0:USTF0",1761562316046,0.05329443,115510.0,115500.0,0.59305386]
["bitfinex-derivatives","BTCF0:USTF0",1761562319354,0.0688733,115510.0,115500.0,0.59305386]
["bitfinex-derivatives","BTCF0:USTF0",1761562320247,0.0688733,115510.0,115500.0,0.79548512]
["bitfinex-derivatives","BTCF0:USTF0",1761562321053,0.05329527,115510.0,115500.0,1.39548512]
["bitfinex-derivatives","BTCF0:USTF0",1761562321250,0.04358772,115510.0,115500.0,0.79548512]
["bitfinex-derivatives","BTCF0:USTF0",1761562321448,0.01999881,115510.0,115500.0,1.14631638]
["bitfinex-derivatives","BTCF0:USTF0",1761562321648,0.05452546,115520.0,115500.0,1.14631638]
["bitfinex-derivatives","BTCF0:USTF0",1761562321649,0.02336688,115520.0,115510.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1761562321844,0.02336688,115520.0,115510.0,0.49143752]
["bitfinex-derivatives","BTCF0:USTF0",1761562322054,0.02336688,115520.0,115510.0,1.09143752]
["bitfinex-derivatives","BTCF0:USTF0",1761562322248,0.02336688,115530.0,115520.0,0.0865675]
["bitfinex-derivatives","BTCF0:USTF0",1761562322448,0.02336688,115530.0,115520.0,0.79555002]
["bitfinex-derivatives","BTCF0:USTF0",1761562322651,0.02336688,115530.0,115520.0,1.39555002]
["bitfinex-derivatives","BTCF0:USTF0",1761562323250,0.02336688,115530.0,115520.0,0.80407525]
["bitfinex-derivatives","BTCF0:USTF0",1761562323454,0.02336688,115540.0,115530.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1761562323760,0.02336688,115540.0,115530.0,0.49142252]
["bitfinex-derivatives","BTCF0:USTF0",1761562324351,0.02336688,115550.0,115540.0,0.0865523]
["bitfinex-derivatives","BTCF0:USTF0",1761562324551,0.02336688,115550.0,115540.0,0.59322356]
["bitfinex-derivatives","BTCF0:USTF0",1761562325161,0.02330372,115550.0,115540.0,0.59322356]
["bitfinex-derivatives","BTCF0:USTF0",1761562326354,0.0544623,115560.0,115550.0,0.0865448]
["bitfinex-derivatives","BTCF0:USTF0",1761562326549,0.0544623,115560.0,115550.0,0.28897606]
["bitfinex-derivatives","BTCF0:USTF0",1761562327254,0.02330372,115560.0,115550.0,0.28897606]
["bitfinex-derivatives","BTCF0:USTF0",1761562327657,0.02330372,115560.0,115550.0,0.49140732]
["bitfinex-derivatives","BTCF0:USTF0",1761562327957,0.02830372,115560.0,115550.0,0.49140732]
["bitfinex-derivatives","BTCF0:USTF0",1761562328255,0.005,115560.0,115550.0,0.49140732]
["bitfinex-derivatives","BTCF0:USTF0",1761562332358,0.005,115560.0,115550.0,1.09140732]
["bitfinex-derivatives","BTCF0:USTF0",1761562332557,0.005,115560.0,115550.0,1.23980732]
["bitfinex-derivatives","BTCF0:USTF0",1761562337862,0.005,115560.0,115550.0,0.2349448]
["bitfinex-derivatives","BTCF0:USTF0",1761562338063,0.005,115560.0,115550.0,0.63980732]
["bitfinex-derivatives","BTCF0:USTF0",1761562341764,0.005,115560.0,115550.0,1.54388732]
["bitfinex-derivatives","BTCF0:USTF0",1761562346072,0.005,115560.0,115550.0,0.43737606]
["bitfinex-derivatives","BTCF0:USTF0",1761562346270,0.005,115560.0,115550.0,0.74141606]
["bitfinex-derivatives","BTCF0:USTF0",1761562346464,0.005,115560.0,115550.0,0.94384732]
["bitfinex-derivatives","BTCF0:USTF0",1761562347665,0.0265538,115560.0,115550.0,0.94384732]
["bitfinex-derivatives","BTCF0:USTF0",1761562348570,0.0265538,115560.0,115550.0,0.94380732]
["bitfinex-derivatives","BTCF0:USTF0",1761562353068,0.0265538,115560.0,115550.0,0.79540732]
["bitfinex-derivatives","BTCF0:USTF0",1761562358881,0.0265538,115560.0,115550.0,0.94380732]
["bitfinex-derivatives","BTCF0:USTF0",1761562363680,0.0265538,115560.0,115550.0,0.89838512]
["bitfinex-derivatives","BTCF0:USTF0",1761562365983,0.04975344,115560.0,115550.0,0.89838512]
["bitfinex-derivatives","BTCF0:USTF0",1761562367385,0.04975344,115560.0,115550.0,0.71866496]
["bitfinex-derivatives","BTCF0:USTF0",1761562375893,0.0265538,115560.0,115550.0,0.71866496]
["bitfinex-derivatives","BTCF0:USTF0",1761562379785,0.0265538,115560.0,115550.0,0.32812016]
["bitfinex-derivatives","BTCF0:USTF0",1761562380388,0.0265538,115560.0,115550.0,0.63196016]
["bitfinex-derivatives","BTCF0:USTF0",1761562381587,0.6265538,115560.0,115550.0,0.48356016]
["bitfinex-derivatives","BTCF0:USTF0",1761562382092,0.64975344,115560.0,115550.0,0.48356016]
["bitfinex-derivatives","BTCF0:USTF0",1761562383089,0.04975344,115560.0,115550.0,0.30384]
["bitfinex-derivatives","BTCF0:USTF0",1761562383887,0.04975344,115560.0,115540.0,0.17972016]
["bitfinex-derivatives","BTCF0:USTF0",1761562384084,0.04975344,115560.0,115540.0,0.48360016]
["bitfinex-derivatives","BTCF0:USTF0",1761562384288,0.02319964,115550.0,115540.0,0.48360016]
["bitfinex-derivatives","BTCF0:USTF0",1761562384488,0.02334635,115550.0,115540.0,0.48360016]
["bitfinex-derivatives","BTCF0:USTF0",1761562384886,0.04504128,115550.0,115540.0,0.48360016]
["bitfinex-derivatives","BTCF0:USTF0",1761562385091,0.02334635,115550.0,115540.0,0.48360016]
["bitfinex-derivatives","BTCF0:USTF0",1761562385291,0.04504128,115550.0,115540.0,0.48360016]
["bitfinex-derivatives","BTCF0:USTF0",1761562387186,0.02169493,115550.0,115540.0,0.48360016]
["bitfinex-derivatives","BTCF0:USTF0",1761562387593,0.02369493,115550.0,115540.0,0.48360016]
["bitfinex-derivatives","BTCF0:USTF0",1761562388299,0.62369493,115550.0,115540.0,0.17972016]
["bitfinex-derivatives","BTCF0:USTF0",1761562388494,0.02369493,115550.0,115530.0,0.17972016]
["bitfinex-derivatives","BTCF0:USTF0",1761562388797,0.05547519,115550.0,115530.0,0.48360016]
["bitfinex-derivatives","BTCF0:USTF0",1761562389098,0.05547519,115550.0,115530.0,0.30388]
["bitfinex-derivatives","BTCF0:USTF0",1761562389099,0.04704128,115550.0,115530.0,0.30388]
["bitfinex-derivatives","BTCF0:USTF0",1761562389593,0.04704128,115550.0,115530.0,0.48360016]
["bitfinex-derivatives","BTCF0:USTF0",1761562394097,0.64704128,115550.0,115530.0,0.48360016]
["bitfinex-derivatives","BTCF0:USTF0",1761562395197,0.64704128,115550.0,115540.0,0.17972016]
["bitfinex-derivatives","BTCF0:USTF0",1761562395396,0.04704128,115550.0,115540.0,0.17972016]
["bitfinex-derivatives","BTCF0:USTF0",1761562395598,0.02369493,115550.0,115540.0,0.17972016]
["bitfinex-derivatives","BTCF0:USTF0",1761562397497,0.02169493,115550.0,115540.0,0.17972016]
["bitfinex-derivatives","BTCF0:USTF0",1761562397700,0.02369493,115550.0,115540.0,0.17972016]
["bitfinex-derivatives","BTCF0:USTF0",1761562398503,0.04704128,115550.0,115530.0,0.48360016]
["bitfinex-derivatives","BTCF0:USTF0",1761562403516,0.04704128,115550.0,115530.0,0.57015726]
["bitfinex-derivatives","BTCF0:USTF0",1761562403715,0.04704128,115550.0,115540.0,0.17972016]
["bitfinex-derivatives","BTCF0:USTF0",1761562404017,0.02369493,115550.0,115540.0,0.26627206]
["bitfinex-derivatives","BTCF0:USTF0",1761562404316,0.02369493,115550.0,115540.0,0.17972016]
["bitfinex-derivatives","BTCF0:USTF0",1761562405110,0.02169493,115550.0,115540.0,0.17972016]
["bitfinex-derivatives","BTCF0:USTF0",1761562405316,0.02369493,115550.0,115540.0,0.17972016]
["bitfinex-derivatives","BTCF0:USTF0",1761562406513,0.02369493,115550.0,115540.0,0.26627206]
["bitfinex-derivatives","BTCF0:USTF0",1761562408215,0.02369493,115550.0,115540.0,0.17972016]
["bitfinex-derivatives","BTCF0:USTF0",1761562409510,0.04704128,115550.0,115540.0,0.17972016]
["bitfinex-derivatives","BTCF0:USTF0",1761562412820,0.04704128,115550.0,115540.0,0.26627206]
["bitfinex-derivatives","BTCF0:USTF0",1761562415924,0.05485351,115550.0,115540.0,0.26627206]
["bitfinex-derivatives","BTCF0:USTF0",1761562417725,0.05485351,115550.0,115540.0,0.0865519]
["bitfinex-derivatives","BTCF0:USTF0",1761562417926,0.05485351,115550.0,115540.0,0.26627206]
["bitfinex-derivatives","BTCF0:USTF0",1761562418625,0.05485351,115550.0,115540.0,0.17972016]
["bitfinex-derivatives","BTCF0:USTF0",1761562423232,0.05485351,115550.0,115540.0,0.26627206]
["bitfinex-derivatives","BTCF0:USTF0",1761562425734,0.05485351,115550.0,115540.0,0.28883014]
["bitfinex-derivatives","BTCF0:USTF0",1761562425935,0.04705064,115550.0,115540.0,0.28883014]
["bitfinex-derivatives","BTCF0:USTF0",1761562427331,0.02369493,115550.0,115540.0,0.28883014]
["bitfinex-derivatives","BTCF0:USTF0",1761562430240,0.02369493,115550.0,115540.0,0.49110838]
["bitfinex-derivatives","BTCF0:USTF0",1761562430635,0.02369493,115550.0,115540.0,0.28883014]
["bitfinex-derivatives","BTCF0:USTF0",1761562430841,0.02369493,115550.0,115540.0,0.49110838]
["bitfinex-derivatives","BTCF0:USTF0",1761562432541,0.02369493,115550.0,115540.0,0.28883014]
["bitfinex-derivatives","BTCF0:USTF0",1761562432941,0.02369493,115550.0,115540.0,0.49110838]
["bitfinex-derivatives","BTCF0:USTF0",1761562434943,0.02369493,115550.0,115540.0,0.28883014]
["bitfinex-derivatives","BTCF0:USTF0",1761562435145,0.02369493,115550.0,115540.0,0.43723014]
["bitfinex-derivatives","BTCF0:USTF0",1761562435749,0.02369493,115550.0,115540.0,1.03723014]
["bitfinex-derivatives","BTCF0:USTF0",1761562438550,0.02369493,115550.0,115540.0,0.2349519]
["bitfinex-derivatives","BTCF0:USTF0",1761562438850,0.02369493,115550.0,115540.0,0.74111014]
["bitfinex-derivatives","BTCF0:USTF0",1761562441047,0.02369493,115550.0,115540.0,0.59271014]
["bitfinex-derivatives","BTCF0:USTF0",1761562442451,0.02369493,115550.0,115540.0,0.20227824]
["bitfinex-derivatives","BTCF0:USTF0",1761562442652,0.02369493,115550.0,115540.0,0.50615824]
["bitfinex-derivatives","BTCF0:USTF0",1761562446049,0.02369493,115550.0,115540.0,0.20227824]
["bitfinex-derivatives","BTCF0:USTF0",1761562446253,0.24932888,115550.0,115540.0,0.50615824]
["bitfinex-derivatives","BTCF0:USTF0",1761562446851,0.24932888,115550.0,115540.0,0.20227824]
["bitfinex-derivatives","BTCF0:USTF0",1761562447250,0.04705064,115550.0,115540.0,0.20227824]
["bitfinex-derivatives","BTCF0:USTF0",1761562449359,0.24932888,115550.0,115530.0,0.50615824]
["bitfinex-derivatives","BTCF0:USTF0",1761562449558,0.24932888,115550.0,115540.0,0.20227824]
["bitfinex-derivatives","BTCF0:USTF0",1761562450264,0.24932888,115550.0,115530.0,0.50615824]
["bitfinex-derivatives","BTCF0:USTF0",1761562450561,0.24932888,115550.0,115540.0,0.20227824]
["bitfinex-derivatives","BTCF0:USTF0",1761562450863,0.28048746,115550.0,115540.0,0.20227824]
["bitfinex-derivatives","BTCF0:USTF0",1761562451062,0.25713175,115550.0,115530.0,0.50615824]
["bitfinex-derivatives","BTCF0:USTF0",1761562451261,0.25713175,115550.0,115540.0,0.20227824]
["bitfinex-derivatives","BTCF0:USTF0",1761562452867,0.25713175,115550.0,115530.0,0.50615824]
["bitfinex-derivatives","BTCF0:USTF0",1761562453076,0.02333177,115540.0,115530.0,0.50615824]
["bitfinex-derivatives","BTCF0:USTF0",1761562453468,0.0450267,115540.0,115530.0,0.50615824]
["bitfinex-derivatives","BTCF0:USTF0",1761562453667,0.02333177,115540.0,115530.0,0.50615824]
["bitfinex-derivatives","BTCF0:USTF0",1761562454167,0.0450267,115540.0,115530.0,0.50615824]
["bitfinex-derivatives","BTCF0:USTF0",1761562454367,0.02333177,115540.0,115530.0,0.50615824]
["bitfinex-derivatives","BTCF0:USTF0",1761562454568,0.0450267,115540.0,115530.0,0.50615824]
["bitfinex-derivatives","BTCF0:USTF0",1761562454769,0.02333177,115540.0,115530.0,0.50615824]
["bitfinex-derivatives","BTCF0:USTF0",1761562454967,0.0450267,115540.0,115530.0,0.50615824]
["bitfinex-derivatives","BTCF0:USTF0",1761562455168,0.02333177,115540.0,115530.0,0.50615824]
["bitfinex-derivatives","BTCF0:USTF0",1761562455369,0.02169493,115540.0,115530.0,0.50715824]
["bitfinex-derivatives","BTCF0:USTF0",1761562455570,0.02333177,115540.0,115530.0,0.50715824]
["bitfinex-derivatives","BTCF0:USTF0",1761562455966,0.02333177,115540.0,115530.0,0.50815824]
["bitfinex-derivatives","BTCF0:USTF0",1761562456273,0.0450267,115540.0,115530.0,0.50815824]
["bitfinex-derivatives","BTCF0:USTF0",1761562456465,0.02333177,115540.0,115530.0,0.20427824]
["bitfinex-derivatives","BTCF0:USTF0",1761562456666,0.0450267,115540.0,115530.0,0.20427824]
["bitfinex-derivatives","BTCF0:USTF0",1761562456882,0.02333177,115540.0,115530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761562457075,0.0450267,115540.0,115530.0,0.20427824]
["bitfinex-derivatives","BTCF0:USTF0",1761562457566,0.02333177,115540.0,115530.0,0.20427824]
["bitfinex-derivatives","BTCF0:USTF0",1761562457766,0.0450267,115540.0,115530.0,0.20427824]
["bitfinex-derivatives","BTCF0:USTF0",1761562457971,0.02333177,115540.0,115530.0,0.20427824]
["bitfinex-derivatives","BTCF0:USTF0",1761562458164,0.0450267,115540.0,115530.0,0.20427824]
["bitfinex-derivatives","BTCF0:USTF0",1761562458366,0.02333177,115540.0,115530.0,0.20427824]
["bitfinex-derivatives","BTCF0:USTF0",1761562458564,0.0450267,115540.0,115530.0,0.20427824]
["bitfinex-derivatives","BTCF0:USTF0",1761562458768,0.02333177,115540.0,115530.0,0.20427824]
["bitfinex-derivatives","BTCF0:USTF0",1761562458974,0.0450267,115540.0,115530.0,0.20427824]
["bitfinex-derivatives","BTCF0:USTF0",1761562459176,0.02333177,115540.0,115530.0,0.20427824]
["bitfinex-derivatives","BTCF0:USTF0",1761562459369,0.0450267,115540.0,115530.0,0.20427824]
["bitfinex-derivatives","BTCF0:USTF0",1761562459677,0.02333177,115540.0,115530.0,0.20427824]
["bitfinex-derivatives","BTCF0:USTF0",1761562459869,0.0450267,115540.0,115530.0,0.20427824]
["bitfinex-derivatives","BTCF0:USTF0",1761562460070,0.02333177,115540.0,115530.0,0.20427824]
["bitfinex-derivatives","BTCF0:USTF0",1761562460274,0.0450267,115540.0,115530.0,0.20427824]
["bitfinex-derivatives","BTCF0:USTF0",1761562460475,0.02333177,115540.0,115530.0,0.20427824]
["bitfinex-derivatives","BTCF0:USTF0",1761562460775,0.0450267,115540.0,115530.0,0.20427824]
["bitfinex-derivatives","BTCF0:USTF0",1761562460972,0.02333177,115540.0,115530.0,0.20427824]
["bitfinex-derivatives","BTCF0:USTF0",1761562461178,0.0450267,115540.0,115530.0,0.20427824]
["bitfinex-derivatives","BTCF0:USTF0",1761562461370,0.02333177,115540.0,115530.0,0.20427824]
["bitfinex-derivatives","BTCF0:USTF0",1761562461571,0.0450267,115540.0,115530.0,0.20427824]
["bitfinex-derivatives","BTCF0:USTF0",1761562461767,0.02333177,115540.0,115530.0,0.20427824]
["bitfinex-derivatives","BTCF0:USTF0",1761562462172,0.0450267,115540.0,115530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761562462473,0.25676859,115540.0,115530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761562462674,0.30186836,115540.0,115530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761562463374,0.30179668,115540.0,115530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761562463582,0.25506007,115540.0,115530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761562467686,0.85506007,115540.0,115530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761562470683,0.47179668,115540.0,115530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761562470877,0.42506007,115540.0,115530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761562473584,0.42506007,115540.0,115530.0,0.00069287]
["bitfinex-derivatives","BTCF0:USTF0",1761562473980,0.44070978,115540.0,115530.0,0.00069287]
["bitfinex-derivatives","BTCF0:USTF0",1761562474483,0.64298802,115540.0,115530.0,0.00069287]
["bitfinex-derivatives","BTCF0:USTF0",1761562474675,0.74298802,115540.0,115500.0,0.20227824]
["bitfinex-derivatives","BTCF0:USTF0",1761562474874,0.02332661,115510.0,115500.0,0.20227824]
["bitfinex-derivatives","BTCF0:USTF0",1761562475181,0.02332661,115510.0,115490.0,0.00874505]
["bitfinex-derivatives","BTCF0:USTF0",1761562475381,0.02332661,115510.0,115500.0,0.20227824]
["bitfinex-derivatives","BTCF0:USTF0",1761562476078,0.02332661,115510.0,115500.0,0.21027824]
["bitfinex-derivatives","BTCF0:USTF0",1761562476278,0.27840192,115520.0,115500.0,0.21127824]
["bitfinex-derivatives","BTCF0:USTF0",1761562476880,0.02332661,115510.0,115500.0,0.21027824]
["bitfinex-derivatives","BTCF0:USTF0",1761562477081,0.04502154,115510.0,115500.0,0.21227824]
["bitfinex-derivatives","BTCF0:USTF0",1761562477384,0.22560485,115510.0,115500.0,0.21227824]
["bitfinex-derivatives","BTCF0:USTF0",1761562477586,0.24729978,115510.0,115500.0,0.21227824]
["bitfinex-derivatives","BTCF0:USTF0",1761562477785,0.04502154,115510.0,115500.0,0.21227824]
["bitfinex-derivatives","BTCF0:USTF0",1761562477981,0.04502154,115510.0,115500.0,0.20427824]
["bitfinex-derivatives","BTCF0:USTF0",1761562478181,0.02332661,115510.0,115500.0,0.20927824]
["bitfinex-derivatives","BTCF0:USTF0",1761562478388,0.04502154,115510.0,115500.0,0.20927824]
["bitfinex-derivatives","BTCF0:USTF0",1761562478886,0.02332661,115510.0,115500.0,0.20927824]
["bitfinex-derivatives","BTCF0:USTF0",1761562479081,0.04502154,115510.0,115500.0,0.21027824]
["bitfinex-derivatives","BTCF0:USTF0",1761562479282,0.02332661,115510.0,115500.0,0.21027824]
["bitfinex-derivatives","BTCF0:USTF0",1761562479485,0.04502154,115510.0,115500.0,0.21027824]
["bitfinex-derivatives","BTCF0:USTF0",1761562479788,0.04502154,115510.0,115500.0,0.21127824]
["bitfinex-derivatives","BTCF0:USTF0",1761562479979,0.02332661,115510.0,115500.0,0.21127824]
["bitfinex-derivatives","BTCF0:USTF0",1761562480184,0.04502154,115510.0,115500.0,0.21127824]
["bitfinex-derivatives","BTCF0:USTF0",1761562480377,0.02332661,115510.0,115500.0,0.21127824]
["bitfinex-derivatives","BTCF0:USTF0",1761562480583,0.24729978,115510.0,115500.0,0.21127824]
["bitfinex-derivatives","BTCF0:USTF0",1761562481088,0.24729978,115510.0,115500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761562481588,0.24729978,115510.0,115500.0,0.21127824]
["bitfinex-derivatives","BTCF0:USTF0",1761562482483,0.24729978,115510.0,115500.0,0.20927824]
["bitfinex-derivatives","BTCF0:USTF0",1761562482686,0.04502154,115510.0,115500.0,0.20927824]
["bitfinex-derivatives","BTCF0:USTF0",1761562482888,0.22860485,115510.0,115500.0,0.20227824]
["bitfinex-derivatives","BTCF0:USTF0",1761562483184,0.25029978,115510.0,115500.0,0.20227824]
["bitfinex-derivatives","BTCF0:USTF0",1761562485792,0.04802154,115510.0,115490.0,0.18844796]
["bitfinex-derivatives","BTCF0:USTF0",1761562486094,0.04802154,115510.0,115490.0,0.1799782]
["bitfinex-derivatives","BTCF0:USTF0",1761562486993,0.04802154,115510.0,115490.0,0.18865645]
["bitfinex-derivatives","BTCF0:USTF0",1761562487493,0.04502154,115510.0,115490.0,0.18865645]
["bitfinex-derivatives","BTCF0:USTF0",1761562487693,0.04802154,115510.0,115490.0,0.18865645]
["bitfinex-derivatives","BTCF0:USTF0",1761562489394,0.04802154,115510.0,115490.0,0.27524515]
["bitfinex-derivatives","BTCF0:USTF0",1761562489795,0.04802154,115510.0,115500.0,0.1799782]
["bitfinex-derivatives","BTCF0:USTF0",1761562489996,0.02469493,115510.0,115500.0,0.1799782]
["bitfinex-derivatives","BTCF0:USTF0",1761562490189,0.02469493,115510.0,115490.0,0.09526165]
["bitfinex-derivatives","BTCF0:USTF0",1761562490590,0.02469493,115510.0,115500.0,0.1799782]
["bitfinex-derivatives","BTCF0:USTF0",1761562491286,0.02632661,115510.0,115500.0,0.1799782]
["bitfinex-derivatives","BTCF0:USTF0",1761562491486,0.04802154,115510.0,115500.0,0.1799782]
["bitfinex-derivatives","BTCF0:USTF0",1761562491992,0.04802154,115510.0,115500.0,0.4839382]
["bitfinex-derivatives","BTCF0:USTF0",1761562494398,0.04502154,115510.0,115500.0,0.4839382]
["bitfinex-derivatives","BTCF0:USTF0",1761562494597,0.04802154,115510.0,115500.0,0.4839382]
["bitfinex-derivatives","BTCF0:USTF0",1761562495001,0.04502154,115510.0,115500.0,0.4839382]
["bitfinex-derivatives","BTCF0:USTF0",1761562495191,0.04802154,115510.0,115500.0,0.4839382]
["bitfinex-derivatives","BTCF0:USTF0",1761562503597,0.04802154,115510.0,115500.0,0.30396]
["bitfinex-derivatives","BTCF0:USTF0",1761562503799,0.04802154,115510.0,115500.0,0.1799782]
["bitfinex-derivatives","BTCF0:USTF0",1761562504000,0.04802154,115510.0,115500.0,0.4839382]
["bitfinex-derivatives","BTCF0:USTF0",1761562504200,0.05742875,115510.0,115500.0,0.4839382]
["bitfinex-derivatives","BTCF0:USTF0",1761562504501,0.07912368,115510.0,115500.0,0.4839382]
["bitfinex-derivatives","BTCF0:USTF0",1761562511499,0.04802154,115510.0,115500.0,0.1799782]
["bitfinex-derivatives","BTCF0:USTF0",1761562514308,0.04502154,115510.0,115500.0,0.1799782]
["bitfinex-derivatives","BTCF0:USTF0",1761562514506,0.02632661,115510.0,115500.0,0.1799782]
["bitfinex-derivatives","BTCF0:USTF0",1761562514709,0.04802154,115510.0,115500.0,0.1799782]
["bitfinex-derivatives","BTCF0:USTF0",1761562516412,0.04802154,115510.0,115490.0,0.18865645]
["bitfinex-derivatives","BTCF0:USTF0",1761562516613,0.05742875,115510.0,115500.0,0.30396]
["bitfinex-derivatives","BTCF0:USTF0",1761562516807,0.05579707,115510.0,115500.0,0.30396]
["bitfinex-derivatives","BTCF0:USTF0",1761562517511,0.05279707,115510.0,115500.0,0.30396]
["bitfinex-derivatives","BTCF0:USTF0",1761562517707,0.03410214,115510.0,115500.0,0.30396]
["bitfinex-derivatives","BTCF0:USTF0",1761562517900,0.05579707,115510.0,115500.0,0.30396]
["bitfinex-derivatives","BTCF0:USTF0",1761562518108,0.05279707,115510.0,115500.0,0.30396]
["bitfinex-derivatives","BTCF0:USTF0",1761562518310,0.03410214,115510.0,115500.0,0.30396]
["bitfinex-derivatives","BTCF0:USTF0",1761562518505,0.05579707,115510.0,115500.0,0.30396]
["bitfinex-derivatives","BTCF0:USTF0",1761562519415,0.05579707,115510.0,115490.0,0.57920575]
["bitfinex-derivatives","BTCF0:USTF0",1761562519609,0.02337688,115500.0,115490.0,0.39922755]
["bitfinex-derivatives","BTCF0:USTF0",1761562519804,0.04507181,115500.0,115490.0,0.39922755]
["bitfinex-derivatives","BTCF0:USTF0",1761562520012,0.02337688,115500.0,115490.0,0.39922755]
["bitfinex-derivatives","BTCF0:USTF0",1761562520212,0.04507181,115500.0,115490.0,0.39922755]
["bitfinex-derivatives","BTCF0:USTF0",1761562520512,0.02337688,115500.0,115490.0,0.39922755]
["bitfinex-derivatives","BTCF0:USTF0",1761562520718,0.04507181,115500.0,115490.0,0.57920575]
["bitfinex-derivatives","BTCF0:USTF0",1761562521110,0.02337688,115500.0,115490.0,0.57920575]
["bitfinex-derivatives","BTCF0:USTF0",1761562521511,0.04507181,115500.0,115490.0,0.57920575]
["bitfinex-derivatives","BTCF0:USTF0",1761562521712,0.02337688,115500.0,115490.0,0.57920575]
["bitfinex-derivatives","BTCF0:USTF0",1761562521917,0.04507181,115500.0,115490.0,0.57920575]
["bitfinex-derivatives","BTCF0:USTF0",1761562522112,0.02337688,115500.0,115490.0,0.57920575]
["bitfinex-derivatives","BTCF0:USTF0",1761562522313,0.04507181,115500.0,115490.0,0.63607575]
["bitfinex-derivatives","BTCF0:USTF0",1761562522512,0.02337688,115500.0,115490.0,0.63607575]
["bitfinex-derivatives","BTCF0:USTF0",1761562522712,0.04507181,115500.0,115490.0,0.63607575]
["bitfinex-derivatives","BTCF0:USTF0",1761562522910,0.02337688,115500.0,115490.0,0.63707575]
["bitfinex-derivatives","BTCF0:USTF0",1761562523114,0.04507181,115500.0,115490.0,0.63707575]
["bitfinex-derivatives","BTCF0:USTF0",1761562523320,0.02337688,115500.0,115490.0,0.63707575]
["bitfinex-derivatives","BTCF0:USTF0",1761562523614,0.04507181,115500.0,115490.0,0.63707575]
["bitfinex-derivatives","BTCF0:USTF0",1761562524111,0.04626688,115500.0,115490.0,0.63707575]
["bitfinex-derivatives","BTCF0:USTF0",1761562524308,0.06796181,115500.0,115490.0,0.63707575]
["bitfinex-derivatives","BTCF0:USTF0",1761562524520,0.04507181,115500.0,115490.0,0.63707575]
["bitfinex-derivatives","BTCF0:USTF0",1761562524917,0.04626688,115500.0,115490.0,0.63707575]
["bitfinex-derivatives","BTCF0:USTF0",1761562525220,0.06796181,115500.0,115490.0,0.63707575]
["bitfinex-derivatives","BTCF0:USTF0",1761562525413,0.06808367,115500.0,115490.0,0.63707575]
["bitfinex-derivatives","BTCF0:USTF0",1761562527121,0.09050367,115500.0,115490.0,0.63707575]
["bitfinex-derivatives","BTCF0:USTF0",1761562530821,0.09050367,115500.0,115490.0,0.55048645]
["bitfinex-derivatives","BTCF0:USTF0",1761562531522,0.09050367,115500.0,115490.0,0.63707585]
["bitfinex-derivatives","BTCF0:USTF0",1761562531823,0.09050367,115500.0,115490.0,0.06654825]
["bitfinex-derivatives","BTCF0:USTF0",1761562532013,0.10429367,115500.0,115490.0,0.06654825]
["bitfinex-derivatives","BTCF0:USTF0",1761562532214,0.09050367,115500.0,115490.0,0.24652645]
["bitfinex-derivatives","BTCF0:USTF0",1761562533016,0.09050367,115500.0,115490.0,0.2378482]
["bitfinex-derivatives","BTCF0:USTF0",1761562533215,0.09350367,115500.0,115490.0,0.2368482]
["bitfinex-derivatives","BTCF0:USTF0",1761562536325,0.09350367,115500.0,115490.0,0.24554618]
["bitfinex-derivatives","BTCF0:USTF0",1761562538428,0.09350367,115500.0,115490.0,0.06556798]
["bitfinex-derivatives","BTCF0:USTF0",1761562538629,0.09350367,115500.0,115490.0,0.24554618]
["bitfinex-derivatives","BTCF0:USTF0",1761562542035,0.10698367,115500.0,115490.0,0.24554618]
["bitfinex-derivatives","BTCF0:USTF0",1761562542230,0.10698367,115500.0,115490.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761562542436,0.11470862,115500.0,115490.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761562543537,0.13807853,115500.0,115490.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761562544039,0.11470862,115500.0,115490.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761562545340,0.13807529,115500.0,115490.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761562547835,0.34058962,115500.0,115490.0,0.24602433]
["bitfinex-derivatives","BTCF0:USTF0",1761562551941,0.13807529,115500.0,115490.0,0.24602433]
["bitfinex-derivatives","BTCF0:USTF0",1761562552144,0.34058962,115500.0,115490.0,0.24602433]
["bitfinex-derivatives","BTCF0:USTF0",1761562553745,0.30948748,115500.0,115490.0,0.24602433]
["bitfinex-derivatives","BTCF0:USTF0",1761562553944,0.10697315,115500.0,115490.0,0.24602433]
["bitfinex-derivatives","BTCF0:USTF0",1761562554144,0.30948748,115500.0,115490.0,0.24602433]
["bitfinex-derivatives","BTCF0:USTF0",1761562558755,0.10697315,115500.0,115490.0,0.24602433]
["bitfinex-derivatives","BTCF0:USTF0",1761562558940,0.30948748,115500.0,115490.0,0.24602433]
["bitfinex-derivatives","BTCF0:USTF0",1761562560148,0.34058962,115500.0,115490.0,0.24602433]
["bitfinex-derivatives","BTCF0:USTF0",1761562561344,0.31722295,115500.0,115490.0,0.24602433]
["bitfinex-derivatives","BTCF0:USTF0",1761562561548,0.01348,115490.0,115480.0,0.03038459]
["bitfinex-derivatives","BTCF0:USTF0",1761562561850,0.0573,115480.0,115470.0,0.55081433]
["bitfinex-derivatives","BTCF0:USTF0",1761562562044,0.10248842,115480.0,115470.0,0.55081433]
["bitfinex-derivatives","BTCF0:USTF0",1761562563244,0.10248842,115480.0,115470.0,0.56464433]
["bitfinex-derivatives","BTCF0:USTF0",1761562563650,0.10248842,115480.0,115470.0,0.56664433]
["bitfinex-derivatives","BTCF0:USTF0",1761562563852,0.10248842,115480.0,115470.0,0.57526493]
["bitfinex-derivatives","BTCF0:USTF0",1761562564052,0.10241911,115480.0,115470.0,0.57526493]
["bitfinex-derivatives","BTCF0:USTF0",1761562564953,0.10241911,115480.0,115470.0,0.57626493]
["bitfinex-derivatives","BTCF0:USTF0",1761562567849,0.08893911,115480.0,115470.0,0.57626493]
["bitfinex-derivatives","BTCF0:USTF0",1761562570957,0.02175712,115480.0,115470.0,0.86538356]
["bitfinex-derivatives","BTCF0:USTF0",1761562579955,0.02175712,115480.0,115470.0,0.4603549]
["bitfinex-derivatives","BTCF0:USTF0",1761562580155,0.02175712,115480.0,115470.0,0.86538356]
["bitfinex-derivatives","BTCF0:USTF0",1761562589265,0.02336199,115480.0,115470.0,0.86538356]
["bitfinex-derivatives","BTCF0:USTF0",1761562589565,0.02175712,115480.0,115470.0,0.86538356]
["bitfinex-derivatives","BTCF0:USTF0",1761562589960,0.09880413,115490.0,115480.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761562590165,0.12057113,115490.0,115480.0,0.26083433]
["bitfinex-derivatives","BTCF0:USTF0",1761562590761,0.09720914,115490.0,115480.0,0.26083433]
["bitfinex-derivatives","BTCF0:USTF0",1761562590966,0.12058191,115490.0,115480.0,0.26083433]
["bitfinex-derivatives","BTCF0:USTF0",1761562591266,0.09720914,115490.0,115480.0,0.26083433]
["bitfinex-derivatives","BTCF0:USTF0",1761562592167,0.09720914,115490.0,115480.0,0.26183433]
["bitfinex-derivatives","BTCF0:USTF0",1761562596573,0.12217875,115490.0,115480.0,0.26183433]
["bitfinex-derivatives","BTCF0:USTF0",1761562596772,0.36014008,115490.0,115480.0,0.24863433]
["bitfinex-derivatives","BTCF0:USTF0",1761562600472,0.32903794,115490.0,115480.0,0.24863433]
["bitfinex-derivatives","BTCF0:USTF0",1761562601376,0.36021678,115490.0,115480.0,0.24863433]
["bitfinex-derivatives","BTCF0:USTF0",1761562601878,0.32903794,115490.0,115480.0,0.24863433]
["bitfinex-derivatives","BTCF0:USTF0",1761562602979,0.32903794,115490.0,115480.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761562603580,0.32903794,115490.0,115480.0,0.24863433]
["bitfinex-derivatives","BTCF0:USTF0",1761562603976,0.32903794,115490.0,115480.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761562604177,0.31347871,115490.0,115480.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761562605179,0.31347871,115490.0,115480.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761562605679,0.31347871,115490.0,115480.0,0.24763433]
["bitfinex-derivatives","BTCF0:USTF0",1761562606081,0.10228438,115490.0,115480.0,0.26032433]
["bitfinex-derivatives","BTCF0:USTF0",1761562606282,0.30479871,115490.0,115480.0,0.26032433]
["bitfinex-derivatives","BTCF0:USTF0",1761562607193,0.10228438,115490.0,115480.0,0.26032433]
["bitfinex-derivatives","BTCF0:USTF0",1761562607688,0.10228438,115490.0,115480.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761562609582,0.14902099,115490.0,115480.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761562609787,0.10228438,115490.0,115480.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761562610190,0.14902099,115490.0,115480.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761562610890,0.16270099,115490.0,115480.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761562612690,0.16270099,115490.0,115480.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761562615695,0.15770099,115490.0,115480.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761562615892,0.16270099,115490.0,115480.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761562616694,0.11596438,115490.0,115480.0,0.23783403]
["bitfinex-derivatives","BTCF0:USTF0",1761562617999,0.16270099,115490.0,115480.0,0.23783403]
["bitfinex-derivatives","BTCF0:USTF0",1761562618197,0.16270099,115490.0,115480.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761562618500,0.15770099,115490.0,115480.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761562618698,0.16070099,115490.0,115480.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761562618998,0.16070099,115490.0,115480.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761562619198,0.16070099,115490.0,115480.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761562619999,0.16070099,115490.0,115480.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761562622900,0.03569,115480.0,115470.0,0.3577006]
["bitfinex-derivatives","BTCF0:USTF0",1761562623096,0.11143277,115480.0,115470.0,0.3577006]
["bitfinex-derivatives","BTCF0:USTF0",1761562623401,0.13319977,115480.0,115470.0,0.0537806]
["bitfinex-derivatives","BTCF0:USTF0",1761562624200,0.13319977,115480.0,115470.0,0.23480463]
["bitfinex-derivatives","BTCF0:USTF0",1761562624495,0.08834104,115480.0,115470.0,0.33413883]
["bitfinex-derivatives","BTCF0:USTF0",1761562625206,0.08834104,115480.0,115470.0,0.24753463]
["bitfinex-derivatives","BTCF0:USTF0",1761562625498,0.10156104,115480.0,115470.0,0.24753463]
["bitfinex-derivatives","BTCF0:USTF0",1761562628705,0.13273977,115480.0,115470.0,0.24753463]
["bitfinex-derivatives","BTCF0:USTF0",1761562630605,0.13273977,115480.0,115470.0,0.0675106]
["bitfinex-derivatives","BTCF0:USTF0",1761562630806,0.13273977,115480.0,115470.0,0.24753463]
["bitfinex-derivatives","BTCF0:USTF0",1761562631204,0.11951977,115480.0,115470.0,0.24753463]
["bitfinex-derivatives","BTCF0:USTF0",1761562632312,0.07436873,115480.0,115470.0,0.24753463]
["bitfinex-derivatives","BTCF0:USTF0",1761562632613,0.09775479,115480.0,115470.0,0.24753463]
["bitfinex-derivatives","BTCF0:USTF0",1761562632803,0.12005062,115480.0,115470.0,0.24753463]
["bitfinex-derivatives","BTCF0:USTF0",1761562634015,0.12005062,115480.0,115470.0,0.33413913]
["bitfinex-derivatives","BTCF0:USTF0",1761562634912,0.08887189,115480.0,115470.0,0.33413913]
["bitfinex-derivatives","BTCF0:USTF0",1761562635109,0.08887189,115480.0,115470.0,0.24753463]
["bitfinex-derivatives","BTCF0:USTF0",1761562637009,0.10209189,115480.0,115470.0,0.0547806]
["bitfinex-derivatives","BTCF0:USTF0",1761562637218,0.10209189,115480.0,115470.0,0.3586606]
["bitfinex-derivatives","BTCF0:USTF0",1761562637406,0.13327062,115480.0,115470.0,0.3586606]
["bitfinex-derivatives","BTCF0:USTF0",1761562639312,0.01322,115460.0,115450.0,0.0212273]
["bitfinex-derivatives","BTCF0:USTF0",1761562639507,0.31587937,115460.0,115450.0,8.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761562639712,0.3381752,115460.0,115450.0,8.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761562640212,0.15837187,115460.0,115450.0,0.0428173]
["bitfinex-derivatives","BTCF0:USTF0",1761562640412,0.11163526,115460.0,115450.0,0.0428173]
["bitfinex-derivatives","BTCF0:USTF0",1761562641015,0.11163526,115460.0,115450.0,0.0438173]
["bitfinex-derivatives","BTCF0:USTF0",1761562641215,0.11163526,115460.0,115450.0,0.0458173]
["bitfinex-derivatives","BTCF0:USTF0",1761562641418,0.13498673,115460.0,115450.0,0.0458173]
["bitfinex-derivatives","BTCF0:USTF0",1761562645421,0.103808,115460.0,115450.0,0.0458173]
["bitfinex-derivatives","BTCF0:USTF0",1761562653830,0.090588,115460.0,115450.0,0.23983133]
["bitfinex-derivatives","BTCF0:USTF0",1761562654026,0.06723653,115460.0,115450.0,0.0598073]
["bitfinex-derivatives","BTCF0:USTF0",1761562654327,0.08060653,115460.0,115450.0,0.0458173]
["bitfinex-derivatives","BTCF0:USTF0",1761562654531,0.103958,115460.0,115450.0,0.0458173]
["bitfinex-derivatives","BTCF0:USTF0",1761562664436,0.13513673,115460.0,115450.0,0.0030873]
["bitfinex-derivatives","BTCF0:USTF0",1761562665231,0.31516076,115460.0,115450.0,0.0030873]
["bitfinex-derivatives","BTCF0:USTF0",1761562665834,0.13513673,115460.0,115450.0,0.0465273]
["bitfinex-derivatives","BTCF0:USTF0",1761562666336,0.11178526,115460.0,115450.0,0.0465273]
["bitfinex-derivatives","BTCF0:USTF0",1761562667729,0.29180929,115460.0,115450.0,0.0030873]
["bitfinex-derivatives","BTCF0:USTF0",1761562667929,0.3385459,115460.0,115450.0,0.0030873]
["bitfinex-derivatives","BTCF0:USTF0",1761562668129,0.3385459,115460.0,115450.0,0.0465273]
["bitfinex-derivatives","BTCF0:USTF0",1761562668329,0.30736717,115460.0,115450.0,0.0245673]
["bitfinex-derivatives","BTCF0:USTF0",1761562668735,0.12734314,115460.0,115450.0,0.0030873]
["bitfinex-derivatives","BTCF0:USTF0",1761562669236,0.12734314,115460.0,115450.0,0.0245673]
["bitfinex-derivatives","BTCF0:USTF0",1761562669837,0.32999715,115460.0,115450.0,0.0245673]
["bitfinex-derivatives","BTCF0:USTF0",1761562671637,0.32999715,115460.0,115450.0,0.0465273]
["bitfinex-derivatives","BTCF0:USTF0",1761562672837,0.32999715,115460.0,115450.0,0.24918131]
["bitfinex-derivatives","BTCF0:USTF0",1761562673940,0.43130314,115460.0,115450.0,0.24918131]
["bitfinex-derivatives","BTCF0:USTF0",1761562674140,0.43130314,115460.0,115450.0,0.26317131]
["bitfinex-derivatives","BTCF0:USTF0",1761562674336,0.63395715,115460.0,115450.0,0.24918131]
["bitfinex-derivatives","BTCF0:USTF0",1761562681241,0.32999715,115460.0,115450.0,0.24918131]
["bitfinex-derivatives","BTCF0:USTF0",1761562681940,0.12734314,115460.0,115450.0,0.24918131]
["bitfinex-derivatives","BTCF0:USTF0",1761562682243,0.14514964,115460.0,115450.0,0.26317131]
["bitfinex-derivatives","BTCF0:USTF0",1761562683546,0.15787964,115460.0,115450.0,0.26317131]
["bitfinex-derivatives","BTCF0:USTF0",1761562684244,0.09841303,115460.0,115450.0,0.34979081]
["bitfinex-derivatives","BTCF0:USTF0",1761562685250,0.07707534,115460.0,115450.0,0.65371081]
["bitfinex-derivatives","BTCF0:USTF0",1761562687248,0.04589884,115460.0,115450.0,0.65371081]
["bitfinex-derivatives","BTCF0:USTF0",1761562689050,0.04589884,115460.0,115450.0,1.25371081]
["bitfinex-derivatives","BTCF0:USTF0",1761562690652,0.02251653,115460.0,115450.0,1.25371081]
["bitfinex-derivatives","BTCF0:USTF0",1761562691851,0.02251653,115460.0,115450.0,0.65371081]
["bitfinex-derivatives","BTCF0:USTF0",1761562693957,0.02251653,115460.0,115450.0,0.4510568]
["bitfinex-derivatives","BTCF0:USTF0",1761562694251,0.02251653,115460.0,115450.0,0.65371081]
["bitfinex-derivatives","BTCF0:USTF0",1761562696960,0.02251653,115460.0,115450.0,1.25371081]
["bitfinex-derivatives","BTCF0:USTF0",1761562697668,0.02251653,115460.0,115450.0,0.65371081]
["bitfinex-derivatives","BTCF0:USTF0",1761562697863,0.09754881,115480.0,115470.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1761562698166,0.09754881,115480.0,115470.0,0.85168252]
["bitfinex-derivatives","BTCF0:USTF0",1761562698363,0.06637231,115480.0,115470.0,0.85168252]
["bitfinex-derivatives","BTCF0:USTF0",1761562698559,0.06637231,115480.0,115470.0,0.64902851]
["bitfinex-derivatives","BTCF0:USTF0",1761562698763,0.06637231,115480.0,115470.0,0.85168252]
["bitfinex-derivatives","BTCF0:USTF0",1761562699468,0.06937231,115480.0,115470.0,0.64902851]
["bitfinex-derivatives","BTCF0:USTF0",1761562701458,0.06637231,115480.0,115470.0,0.64902851]
["bitfinex-derivatives","BTCF0:USTF0",1761562703660,0.06937231,115480.0,115470.0,0.64902851]
["bitfinex-derivatives","BTCF0:USTF0",1761562704372,0.06637231,115480.0,115470.0,0.64902851]
["bitfinex-derivatives","BTCF0:USTF0",1761562707475,0.06937231,115480.0,115470.0,0.64902851]
["bitfinex-derivatives","BTCF0:USTF0",1761562707976,0.06637231,115480.0,115470.0,0.64902851]
["bitfinex-derivatives","BTCF0:USTF0",1761562709774,0.0887852,115480.0,115470.0,0.64902851]
["bitfinex-derivatives","BTCF0:USTF0",1761562714378,0.1199617,115480.0,115470.0,0.64902851]
["bitfinex-derivatives","BTCF0:USTF0",1761562714871,0.1331617,115480.0,115470.0,0.64902851]
["bitfinex-derivatives","BTCF0:USTF0",1761562715572,0.1199617,115480.0,115470.0,0.64902851]
["bitfinex-derivatives","BTCF0:USTF0",1761562716174,0.0887852,115480.0,115470.0,0.64902851]
["bitfinex-derivatives","BTCF0:USTF0",1761562718575,0.0887852,115480.0,115470.0,0.85168252]
["bitfinex-derivatives","BTCF0:USTF0",1761562718780,0.0457952,115480.0,115470.0,0.85168252]
["bitfinex-derivatives","BTCF0:USTF0",1761562719274,0.0674452,115480.0,115470.0,0.85168252]
["bitfinex-derivatives","BTCF0:USTF0",1761562721283,0.0674452,115480.0,115470.0,0.85368252]
["bitfinex-derivatives","BTCF0:USTF0",1761562721581,0.0674452,115480.0,115470.0,0.85468252]
["bitfinex-derivatives","BTCF0:USTF0",1761562721980,0.0457952,115480.0,115470.0,0.85468252]
["bitfinex-derivatives","BTCF0:USTF0",1761562722681,0.0674452,115480.0,115470.0,0.85468252]
["bitfinex-derivatives","BTCF0:USTF0",1761562728191,0.0457952,115480.0,115470.0,0.85468252]
["bitfinex-derivatives","BTCF0:USTF0",1761562731795,0.0457952,115480.0,115470.0,0.62938284]
["bitfinex-derivatives","BTCF0:USTF0",1761562732395,0.0674452,115480.0,115470.0,0.62938284]
["bitfinex-derivatives","BTCF0:USTF0",1761562733895,0.0903352,115480.0,115470.0,0.32546284]
["bitfinex-derivatives","BTCF0:USTF0",1761562734096,0.0903352,115480.0,115470.0,0.62930284]
["bitfinex-derivatives","BTCF0:USTF0",1761562735191,0.0903352,115480.0,115470.0,0.62630284]
["bitfinex-derivatives","BTCF0:USTF0",1761562736292,0.1035352,115480.0,115470.0,0.32246284]
["bitfinex-derivatives","BTCF0:USTF0",1761562736497,0.1035352,115480.0,115470.0,0.62630284]
["bitfinex-derivatives","BTCF0:USTF0",1761562737499,0.1035352,115480.0,115470.0,0.53969834]
["bitfinex-derivatives","BTCF0:USTF0",1761562737698,0.1035352,115480.0,115470.0,0.35969]
["bitfinex-derivatives","BTCF0:USTF0",1761562738097,0.1035352,115480.0,115470.0,0.35965]
["bitfinex-derivatives","BTCF0:USTF0",1761562738591,0.1035352,115480.0,115470.0,0.34597]
["bitfinex-derivatives","BTCF0:USTF0",1761562739200,0.1347117,115480.0,115470.0,0.34597]
["bitfinex-derivatives","BTCF0:USTF0",1761562740600,0.1377117,115480.0,115470.0,0.34597]
["bitfinex-derivatives","BTCF0:USTF0",1761562740801,0.10112939,115480.0,115470.0,0.4459545]
["bitfinex-derivatives","BTCF0:USTF0",1761562741000,0.12450354,115480.0,115470.0,0.62596284]
["bitfinex-derivatives","BTCF0:USTF0",1761562742096,0.12150354,115480.0,115470.0,0.62596284]
["bitfinex-derivatives","BTCF0:USTF0",1761562742693,0.09812939,115480.0,115470.0,0.62596284]
["bitfinex-derivatives","BTCF0:USTF0",1761562743901,0.10112939,115480.0,115470.0,0.62596284]
["bitfinex-derivatives","BTCF0:USTF0",1761562745900,0.10150939,115480.0,115470.0,0.62596284]
["bitfinex-derivatives","BTCF0:USTF0",1761562746099,0.09371074,115480.0,115470.0,0.62596284]
["bitfinex-derivatives","BTCF0:USTF0",1761562747102,0.12188724,115480.0,115470.0,0.53935834]
["bitfinex-derivatives","BTCF0:USTF0",1761562747302,0.13572724,115480.0,115470.0,0.53935834]
["bitfinex-derivatives","BTCF0:USTF0",1761562747501,0.13572724,115480.0,115470.0,0.52597834]
["bitfinex-derivatives","BTCF0:USTF0",1761562747705,0.13872724,115480.0,115470.0,0.52597834]
["bitfinex-derivatives","BTCF0:USTF0",1761562748302,0.13572724,115480.0,115470.0,0.52597834]
["bitfinex-derivatives","BTCF0:USTF0",1761562748503,0.13872724,115480.0,115470.0,0.52597834]
["bitfinex-derivatives","BTCF0:USTF0",1761562750002,0.13872724,115480.0,115470.0,0.53935834]
["bitfinex-derivatives","BTCF0:USTF0",1761562752804,0.12488724,115480.0,115470.0,0.62596284]
["bitfinex-derivatives","BTCF0:USTF0",1761562753009,0.07996724,115480.0,115470.0,0.62596284]
["bitfinex-derivatives","BTCF0:USTF0",1761562753203,0.10266724,115480.0,115470.0,0.62596284]
["bitfinex-derivatives","BTCF0:USTF0",1761562753405,0.12488724,115480.0,115470.0,0.62596284]
["bitfinex-derivatives","BTCF0:USTF0",1761562754309,0.12488724,115480.0,115470.0,0.35935]
["bitfinex-derivatives","BTCF0:USTF0",1761562754615,0.12488724,115480.0,115470.0,0.53935834]
["bitfinex-derivatives","BTCF0:USTF0",1761562756707,0.09371074,115480.0,115470.0,0.53935834]
["bitfinex-derivatives","BTCF0:USTF0",1761562757110,0.04879074,115480.0,115470.0,0.62596284]
["bitfinex-derivatives","BTCF0:USTF0",1761562758011,0.04579074,115480.0,115470.0,0.62596284]
["bitfinex-derivatives","BTCF0:USTF0",1761562763216,0.02241289,115480.0,115470.0,0.62596284]
["bitfinex-derivatives","BTCF0:USTF0",1761562766026,0.02241289,115480.0,115470.0,0.62696284]
["bitfinex-derivatives","BTCF0:USTF0",1761562766227,0.02241289,115480.0,115470.0,0.62896284]
["bitfinex-derivatives","BTCF0:USTF0",1761562772635,0.04511289,115480.0,115470.0,0.62896284]
["bitfinex-derivatives","BTCF0:USTF0",1761562775237,0.02241289,115480.0,115470.0,0.62896284]
["bitfinex-derivatives","BTCF0:USTF0",1761562776035,0.02337785,115480.0,115470.0,0.62896284]
["bitfinex-derivatives","BTCF0:USTF0",1761562776236,0.04579074,115480.0,115470.0,0.62896284]
["bitfinex-derivatives","BTCF0:USTF0",1761562777437,0.06722074,115480.0,115470.0,0.62896284]
["bitfinex-derivatives","BTCF0:USTF0",1761562779638,0.04579074,115480.0,115470.0,0.62896284]
["bitfinex-derivatives","BTCF0:USTF0",1761562783432,0.04579074,115480.0,115470.0,0.32516284]
["bitfinex-derivatives","BTCF0:USTF0",1761562783633,0.04579074,115480.0,115470.0,0.62892284]
["bitfinex-derivatives","BTCF0:USTF0",1761562787946,0.02241289,115480.0,115470.0,0.62892284]
["bitfinex-derivatives","BTCF0:USTF0",1761562788940,0.05455435,115500.0,115490.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761562789243,0.0455079,115500.0,115490.0,0.53984834]
["bitfinex-derivatives","BTCF0:USTF0",1761562789644,0.0455079,115500.0,115490.0,0.63488761]
["bitfinex-derivatives","BTCF0:USTF0",1761562790349,0.0475079,115500.0,115490.0,0.63488761]
["bitfinex-derivatives","BTCF0:USTF0",1761562791347,0.02413005,115500.0,115490.0,0.63488761]
["bitfinex-derivatives","BTCF0:USTF0",1761562791851,0.02413005,115500.0,115490.0,0.65731133]
["bitfinex-derivatives","BTCF0:USTF0",1761562794648,0.04556005,115500.0,115490.0,0.65731133]
["bitfinex-derivatives","BTCF0:USTF0",1761562795745,0.06696005,115500.0,115490.0,0.65731133]
["bitfinex-derivatives","BTCF0:USTF0",1761562799855,0.04556005,115500.0,115490.0,0.65731133]
["bitfinex-derivatives","BTCF0:USTF0",1761562800750,0.02413005,115500.0,115490.0,0.65731133]
["bitfinex-derivatives","BTCF0:USTF0",1761562800955,0.06696005,115500.0,115490.0,0.45487927]
["bitfinex-derivatives","BTCF0:USTF0",1761562801254,0.06696005,115500.0,115490.0,0.65731133]
["bitfinex-derivatives","BTCF0:USTF0",1761562803360,0.06696005,115500.0,115490.0,0.45487927]
["bitfinex-derivatives","BTCF0:USTF0",1761562803549,0.06696005,115500.0,115490.0,0.65731133]
["bitfinex-derivatives","BTCF0:USTF0",1761562803857,0.06696005,115500.0,115490.0,0.65727133]
["bitfinex-derivatives","BTCF0:USTF0",1761562804555,0.04556005,115500.0,115490.0,0.65727133]
["bitfinex-derivatives","BTCF0:USTF0",1761562805061,0.06821005,115500.0,115490.0,0.65717133]
["bitfinex-derivatives","BTCF0:USTF0",1761562806762,0.04556005,115500.0,115490.0,0.65717133]
["bitfinex-derivatives","BTCF0:USTF0",1761562807155,0.06821005,115500.0,115490.0,0.65717133]
["bitfinex-derivatives","BTCF0:USTF0",1761562808964,0.02413005,115500.0,115490.0,0.65717133]
["bitfinex-derivatives","BTCF0:USTF0",1761562809457,0.06971005,115500.0,115490.0,0.65717133]
["bitfinex-derivatives","BTCF0:USTF0",1761562811360,0.0930879,115500.0,115490.0,0.65717133]
["bitfinex-derivatives","BTCF0:USTF0",1761562816475,0.0930879,115500.0,115490.0,0.45473927]
["bitfinex-derivatives","BTCF0:USTF0",1761562816676,0.0930879,115500.0,115490.0,0.65717133]
["bitfinex-derivatives","BTCF0:USTF0",1761562817074,0.0930879,115500.0,115490.0,0.45473927]
["bitfinex-derivatives","BTCF0:USTF0",1761562817371,0.0930879,115500.0,115490.0,0.65717133]
["bitfinex-derivatives","BTCF0:USTF0",1761562818073,0.0475079,115500.0,115490.0,0.65717133]
["bitfinex-derivatives","BTCF0:USTF0",1761562818274,0.0704379,115500.0,115490.0,0.65717133]
["bitfinex-derivatives","BTCF0:USTF0",1761562819273,0.0475079,115500.0,115490.0,0.65717133]
["bitfinex-derivatives","BTCF0:USTF0",1761562819879,0.0704379,115500.0,115490.0,0.65717133]
["bitfinex-derivatives","BTCF0:USTF0",1761562820981,0.0704379,115500.0,115490.0,0.45473927]
["bitfinex-derivatives","BTCF0:USTF0",1761562821176,0.0930879,115500.0,115490.0,0.65717133]
["bitfinex-derivatives","BTCF0:USTF0",1761562824683,0.1242644,115500.0,115490.0,0.65717133]
["bitfinex-derivatives","BTCF0:USTF0",1761562825985,0.0930879,115500.0,115490.0,0.65717133]
["bitfinex-derivatives","BTCF0:USTF0",1761562826186,0.10088655,115500.0,115490.0,0.65717133]
["bitfinex-derivatives","BTCF0:USTF0",1761562829089,0.14762316,115500.0,115490.0,0.65717133]
["bitfinex-derivatives","BTCF0:USTF0",1761562833287,0.10088655,115500.0,115490.0,0.65717133]
["bitfinex-derivatives","BTCF0:USTF0",1761562834791,0.10088655,115500.0,115490.0,0.57058183]
["bitfinex-derivatives","BTCF0:USTF0",1761562834993,0.10088655,115500.0,115490.0,0.65717133]
["bitfinex-derivatives","BTCF0:USTF0",1761562836094,0.09309084,115500.0,115490.0,0.65717133]
["bitfinex-derivatives","BTCF0:USTF0",1761562838493,0.12426734,115500.0,115490.0,0.65717133]
["bitfinex-derivatives","BTCF0:USTF0",1761562840496,0.10602084,115500.0,115490.0,0.57058183]
["bitfinex-derivatives","BTCF0:USTF0",1761562840701,0.51868067,115500.0,115490.0,0.34672]
["bitfinex-derivatives","BTCF0:USTF0",1761562840901,0.56541728,115500.0,115490.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761562841393,0.31624861,115500.0,115490.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761562841593,0.36298522,115500.0,115490.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761562841796,0.11381655,115500.0,115490.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761562842094,0.31624861,115500.0,115490.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761562844397,0.31624861,115500.0,115490.0,0.24547206]
["bitfinex-derivatives","BTCF0:USTF0",1761562844598,0.05530655,115500.0,115490.0,0.25946206]
["bitfinex-derivatives","BTCF0:USTF0",1761562844901,0.07053317,115500.0,115490.0,0.25946206]
["bitfinex-derivatives","BTCF0:USTF0",1761562845098,0.07053317,115500.0,115490.0,0.34605166]
["bitfinex-derivatives","BTCF0:USTF0",1761562845399,0.04750317,115500.0,115490.0,0.34605166]
["bitfinex-derivatives","BTCF0:USTF0",1761562846398,0.04750317,115500.0,115490.0,0.54848372]
["bitfinex-derivatives","BTCF0:USTF0",1761562847502,0.02413005,115500.0,115490.0,0.54848372]
["bitfinex-derivatives","BTCF0:USTF0",1761562847699,0.04750317,115500.0,115490.0,0.54848372]
["bitfinex-derivatives","BTCF0:USTF0",1761562848001,0.002,115500.0,115490.0,0.54848372]
["bitfinex-derivatives","BTCF0:USTF0",1761562852103,0.06792312,115530.0,115520.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761562852305,0.09021014,115530.0,115520.0,0.56406206]
["bitfinex-derivatives","BTCF0:USTF0",1761562853302,0.10314014,115530.0,115520.0,0.56406206]
["bitfinex-derivatives","BTCF0:USTF0",1761562853500,0.11414014,115530.0,115520.0,0.55007206]
["bitfinex-derivatives","BTCF0:USTF0",1761562853697,0.29408646,115530.0,115520.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1761562853899,0.05748,115520.0,115500.0,0.32451322]
["bitfinex-derivatives","BTCF0:USTF0",1761562854098,0.07976702,115520.0,115510.0,0.34764]
["bitfinex-derivatives","BTCF0:USTF0",1761562855504,0.08576702,115520.0,115510.0,0.34764]
["bitfinex-derivatives","BTCF0:USTF0",1761562856200,0.08576702,115520.0,115510.0,0.52758632]
["bitfinex-derivatives","BTCF0:USTF0",1761562857805,0.08576702,115520.0,115510.0,0.34764]
["bitfinex-derivatives","BTCF0:USTF0",1761562861402,0.08576702,115520.0,115510.0,0.36163]
["bitfinex-derivatives","BTCF0:USTF0",1761562862208,0.08576702,115520.0,115510.0,0.54157632]
["bitfinex-derivatives","BTCF0:USTF0",1761562864210,0.07283702,115520.0,115510.0,0.54157632]
["bitfinex-derivatives","BTCF0:USTF0",1761562868311,0.07283702,115520.0,115510.0,0.62815092]
["bitfinex-derivatives","BTCF0:USTF0",1761562868708,0.07283702,115520.0,115510.0,0.54157632]
["bitfinex-derivatives","BTCF0:USTF0",1761562869816,0.02828702,115520.0,115510.0,0.4482046]
["bitfinex-derivatives","BTCF0:USTF0",1761562870008,0.02828702,115520.0,115510.0,0.62815092]
["bitfinex-derivatives","BTCF0:USTF0",1761562872912,0.006,115520.0,115510.0,0.62815092]
["bitfinex-derivatives","BTCF0:USTF0",1761562874204,0.02789412,115520.0,115510.0,0.62815092]
["bitfinex-derivatives","BTCF0:USTF0",1761562876114,0.006,115520.0,115510.0,0.62815092]
["bitfinex-derivatives","BTCF0:USTF0",1761562894327,0.027907,115520.0,115510.0,0.62815092]
["bitfinex-derivatives","BTCF0:USTF0",1761562894529,0.006,115520.0,115510.0,0.62815092]
["bitfinex-derivatives","BTCF0:USTF0",1761562896229,0.02791119,115520.0,115510.0,0.62815092]
["bitfinex-derivatives","BTCF0:USTF0",1761562897532,0.07183119,115520.0,115510.0,0.4482046]
["bitfinex-derivatives","BTCF0:USTF0",1761562897931,0.07183119,115520.0,115510.0,0.62815092]
["bitfinex-derivatives","BTCF0:USTF0",1761562899524,0.08569119,115520.0,115510.0,0.32451092]
["bitfinex-derivatives","BTCF0:USTF0",1761562899730,0.08569119,115520.0,115510.0,0.62807092]
["bitfinex-derivatives","BTCF0:USTF0",1761562902931,0.08569119,115520.0,115510.0,0.36155]
["bitfinex-derivatives","BTCF0:USTF0",1761562903136,0.10906431,115520.0,115510.0,0.36155]
["bitfinex-derivatives","BTCF0:USTF0",1761562905228,0.10906431,115520.0,115510.0,0.34756]
["bitfinex-derivatives","BTCF0:USTF0",1761562908040,0.28901063,115520.0,115510.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761562908239,0.29681401,115520.0,115510.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761562908635,0.29681401,115520.0,115510.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1761562908841,0.05778,115510.0,115500.0,0.34786]
["bitfinex-derivatives","BTCF0:USTF0",1761562909044,0.10303363,115510.0,115500.0,0.34786]
["bitfinex-derivatives","BTCF0:USTF0",1761562910938,0.10603363,115510.0,115500.0,0.34786]
["bitfinex-derivatives","BTCF0:USTF0",1761562911242,0.13721013,115510.0,115500.0,0.34786]
["bitfinex-derivatives","BTCF0:USTF0",1761562911741,0.13721013,115510.0,115500.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761562912132,0.10603363,115510.0,115500.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761562914340,0.10603363,115510.0,115500.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761562914946,0.10603363,115510.0,115500.0,0.23697632]
["bitfinex-derivatives","BTCF0:USTF0",1761562915146,0.10603363,115510.0,115500.0,0.22424632]
["bitfinex-derivatives","BTCF0:USTF0",1761562915745,0.10603363,115510.0,115500.0,0.24675549]
["bitfinex-derivatives","BTCF0:USTF0",1761562916542,0.10603363,115510.0,115500.0,0.25948549]
["bitfinex-derivatives","BTCF0:USTF0",1761562916846,0.09217363,115510.0,115500.0,0.54852308]
["bitfinex-derivatives","BTCF0:USTF0",1761562918147,0.06883119,115510.0,115500.0,0.54852308]
["bitfinex-derivatives","BTCF0:USTF0",1761562920346,0.04679119,115510.0,115500.0,0.54852308]
["bitfinex-derivatives","BTCF0:USTF0",1761562920650,0.02491119,115510.0,115500.0,0.54852308]
["bitfinex-derivatives","BTCF0:USTF0",1761562921763,0.003,115510.0,115500.0,0.54852308]
["bitfinex-derivatives","BTCF0:USTF0",1761562927057,0.003,115510.0,115500.0,1.14852308]
["bitfinex-derivatives","BTCF0:USTF0",1761562927554,0.003,115510.0,115500.0,1.29692308]
["bitfinex-derivatives","BTCF0:USTF0",1761562928657,0.003,115510.0,115500.0,0.69692308]
["bitfinex-derivatives","BTCF0:USTF0",1761562933960,0.003,115510.0,115500.0,1.29692308]
["bitfinex-derivatives","BTCF0:USTF0",1761562955172,0.02489212,115510.0,115500.0,1.29692308]
["bitfinex-derivatives","BTCF0:USTF0",1761562956178,0.003,115510.0,115500.0,1.29692308]
["bitfinex-derivatives","BTCF0:USTF0",1761562956476,0.02489349,115510.0,115500.0,1.29692308]
["bitfinex-derivatives","BTCF0:USTF0",1761562957573,0.07018349,115510.0,115500.0,1.29692308]
["bitfinex-derivatives","BTCF0:USTF0",1761562958174,0.08283349,115510.0,115500.0,0.69692308]
["bitfinex-derivatives","BTCF0:USTF0",1761562958374,0.08283349,115510.0,115500.0,0.68419308]
["bitfinex-derivatives","BTCF0:USTF0",1761562958569,0.08283349,115510.0,115500.0,0.98779308]
["bitfinex-derivatives","BTCF0:USTF0",1761562961075,0.07018349,115510.0,115500.0,1.00151308]
["bitfinex-derivatives","BTCF0:USTF0",1761562964284,0.02489349,115510.0,115500.0,1.00151308]
["bitfinex-derivatives","BTCF0:USTF0",1761562964582,0.04733349,115510.0,115500.0,1.00151308]
["bitfinex-derivatives","BTCF0:USTF0",1761562964883,0.07018349,115510.0,115500.0,1.00151308]
["bitfinex-derivatives","BTCF0:USTF0",1761562977690,0.08283349,115510.0,115500.0,0.7765261]
["bitfinex-derivatives","BTCF0:USTF0",1761562980495,0.08283349,115510.0,115500.0,0.6281261]
["bitfinex-derivatives","BTCF0:USTF0",1761562980694,0.07018349,115510.0,115500.0,0.6281261]
["bitfinex-derivatives","BTCF0:USTF0",1761562982098,0.08283349,115510.0,115500.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1761562982292,0.05794,115500.0,115490.0,0.2792836]
["bitfinex-derivatives","BTCF0:USTF0",1761562982495,0.06718349,115500.0,115490.0,0.4482036]
["bitfinex-derivatives","BTCF0:USTF0",1761562983096,0.06718349,115500.0,115490.0,0.6281276]
["bitfinex-derivatives","BTCF0:USTF0",1761562990205,0.04529,115500.0,115490.0,0.6281276]
["bitfinex-derivatives","BTCF0:USTF0",1761562990400,0.06738869,115500.0,115490.0,0.6281276]
["bitfinex-derivatives","BTCF0:USTF0",1761562990912,0.11060894,115520.0,115500.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1761562991111,0.13270736,115520.0,115500.0,0.235794]
["bitfinex-derivatives","BTCF0:USTF0",1761562991816,0.13270736,115520.0,115510.0,0.34607]
["bitfinex-derivatives","BTCF0:USTF0",1761562992017,0.13270736,115520.0,115510.0,0.539394]
["bitfinex-derivatives","BTCF0:USTF0",1761562992908,0.13870736,115520.0,115510.0,0.539394]
["bitfinex-derivatives","BTCF0:USTF0",1761562993409,0.09488086,115520.0,115510.0,0.6259683]
["bitfinex-derivatives","BTCF0:USTF0",1761562993611,0.08988086,115520.0,115510.0,0.6259683]
["bitfinex-derivatives","BTCF0:USTF0",1761562993806,0.08888086,115520.0,115510.0,0.6259683]
["bitfinex-derivatives","BTCF0:USTF0",1761562994511,0.06553842,115520.0,115510.0,0.6259683]
["bitfinex-derivatives","BTCF0:USTF0",1761562995210,0.02209842,115520.0,115510.0,0.6259683]
["bitfinex-derivatives","BTCF0:USTF0",1761562998314,0.04432842,115520.0,115510.0,0.6259683]
["bitfinex-derivatives","BTCF0:USTF0",1761563000316,0.02209842,115520.0,115510.0,0.6259683]
["bitfinex-derivatives","BTCF0:USTF0",1761563001710,0.04432842,115520.0,115510.0,0.6259683]
["bitfinex-derivatives","BTCF0:USTF0",1761563001908,0.06553842,115520.0,115510.0,0.6259684]
["bitfinex-derivatives","BTCF0:USTF0",1761563011619,0.02079129,115520.0,115510.0,0.5944444]
["bitfinex-derivatives","BTCF0:USTF0",1761563011825,0.05451894,115540.0,115530.0,0.1424295]
["bitfinex-derivatives","BTCF0:USTF0",1761563012016,0.04673661,115550.0,115540.0,0.142422]
["bitfinex-derivatives","BTCF0:USTF0",1761563012017,0.04557244,115550.0,115540.0,0.142422]
["bitfinex-derivatives","BTCF0:USTF0",1761563012323,0.04344,115550.0,115540.0,0.322346]
["bitfinex-derivatives","BTCF0:USTF0",1761563013224,0.04344,115550.0,115540.0,0.325346]
["bitfinex-derivatives","BTCF0:USTF0",1761563017725,0.04344,115550.0,115540.0,0.145422]
["bitfinex-derivatives","BTCF0:USTF0",1761563017920,0.05658,115550.0,115540.0,0.325346]
["bitfinex-derivatives","BTCF0:USTF0",1761563019228,0.05658,115550.0,115540.0,0.238794]
["bitfinex-derivatives","BTCF0:USTF0",1761563019425,0.05658,115550.0,115540.0,0.4356225]
["bitfinex-derivatives","BTCF0:USTF0",1761563019628,0.05658,115550.0,115540.0,0.34907]
["bitfinex-derivatives","BTCF0:USTF0",1761563020623,0.05658,115550.0,115540.0,0.4356225]
["bitfinex-derivatives","BTCF0:USTF0",1761563020823,0.05658,115550.0,115540.0,0.44429606]
["bitfinex-derivatives","BTCF0:USTF0",1761563021628,0.05658,115550.0,115540.0,0.45729606]
["bitfinex-derivatives","BTCF0:USTF0",1761563021932,0.04344,115550.0,115540.0,0.45729606]
["bitfinex-derivatives","BTCF0:USTF0",1761563022530,0.05658,115550.0,115540.0,0.44429606]
["bitfinex-derivatives","BTCF0:USTF0",1761563023834,0.07799645,115550.0,115540.0,0.44429606]
["bitfinex-derivatives","BTCF0:USTF0",1761563024532,0.07799645,115550.0,115540.0,0.45729606]
["bitfinex-derivatives","BTCF0:USTF0",1761563025336,0.06485645,115550.0,115540.0,0.63722006]
["bitfinex-derivatives","BTCF0:USTF0",1761563025527,0.02141645,115550.0,115540.0,0.63722006]
["bitfinex-derivatives","BTCF0:USTF0",1761563026136,0.06469645,115550.0,115540.0,0.63722006]
["bitfinex-derivatives","BTCF0:USTF0",1761563028131,0.02141645,115550.0,115540.0,0.63722006]
["bitfinex-derivatives","BTCF0:USTF0",1761563028337,0.09779894,115570.0,115560.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761563028537,0.08803895,115570.0,115560.0,0.542614]
["bitfinex-derivatives","BTCF0:USTF0",1761563028938,0.10117895,115570.0,115560.0,0.542614]
["bitfinex-derivatives","BTCF0:USTF0",1761563029237,0.10117895,115570.0,115560.0,0.36269]
["bitfinex-derivatives","BTCF0:USTF0",1761563030039,0.10417895,115570.0,115560.0,0.36269]
["bitfinex-derivatives","BTCF0:USTF0",1761563031338,0.13535545,115570.0,115560.0,0.449228]
["bitfinex-derivatives","BTCF0:USTF0",1761563031536,0.10417895,115570.0,115560.0,0.449228]
["bitfinex-derivatives","BTCF0:USTF0",1761563033335,0.09103895,115570.0,115560.0,0.449228]
["bitfinex-derivatives","BTCF0:USTF0",1761563033537,0.09103895,115570.0,115560.0,0.629152]
["bitfinex-derivatives","BTCF0:USTF0",1761563034642,0.10417895,115570.0,115560.0,0.629152]
["bitfinex-derivatives","BTCF0:USTF0",1761563034846,0.10417895,115570.0,115560.0,0.542614]
["bitfinex-derivatives","BTCF0:USTF0",1761563035143,0.10417895,115570.0,115560.0,0.6291525]
["bitfinex-derivatives","BTCF0:USTF0",1761563035643,0.10417895,115570.0,115560.0,0.1456685]
["bitfinex-derivatives","BTCF0:USTF0",1761563037144,0.13535545,115570.0,115560.0,0.1456685]
["bitfinex-derivatives","BTCF0:USTF0",1761563037947,0.13535545,115570.0,115560.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761563039146,0.11201301,115570.0,115560.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761563039351,0.11201301,115570.0,115560.0,0.1456685]
["bitfinex-derivatives","BTCF0:USTF0",1761563039747,0.11201301,115570.0,115560.0,0.34791918]
["bitfinex-derivatives","BTCF0:USTF0",1761563041138,0.15874962,115570.0,115560.0,0.34791918]
["bitfinex-derivatives","BTCF0:USTF0",1761563043051,0.14560962,115570.0,115560.0,0.34791918]
["bitfinex-derivatives","BTCF0:USTF0",1761563044145,0.3610203,115570.0,115560.0,0.26138068]
["bitfinex-derivatives","BTCF0:USTF0",1761563044351,0.3610203,115570.0,115560.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761563044550,0.3610203,115570.0,115560.0,0.24838068]
["bitfinex-derivatives","BTCF0:USTF0",1761563046150,0.3298438,115570.0,115560.0,0.24838068]
["bitfinex-derivatives","BTCF0:USTF0",1761563046841,0.32989534,115570.0,115560.0,0.24838068]
["bitfinex-derivatives","BTCF0:USTF0",1761563049154,0.12764466,115570.0,115560.0,0.24838068]
["bitfinex-derivatives","BTCF0:USTF0",1761563049351,0.32989534,115570.0,115560.0,0.24838068]
["bitfinex-derivatives","BTCF0:USTF0",1761563051454,0.31429809,115570.0,115560.0,0.24838068]
["bitfinex-derivatives","BTCF0:USTF0",1761563056760,0.12764466,115570.0,115560.0,0.33491908]
["bitfinex-derivatives","BTCF0:USTF0",1761563056955,0.12764466,115570.0,115560.0,0.34801908]
["bitfinex-derivatives","BTCF0:USTF0",1761563057557,0.32989534,115570.0,115560.0,0.34801908]
["bitfinex-derivatives","BTCF0:USTF0",1761563057961,0.12764466,115570.0,115560.0,0.34801908]
["bitfinex-derivatives","BTCF0:USTF0",1761563058456,0.32989534,115570.0,115560.0,0.34801908]
["bitfinex-derivatives","BTCF0:USTF0",1761563058655,0.11448466,115570.0,115560.0,0.34801908]
["bitfinex-derivatives","BTCF0:USTF0",1761563060059,0.11448466,115570.0,115560.0,0.55026976]
["bitfinex-derivatives","BTCF0:USTF0",1761563061563,0.11448466,115570.0,115560.0,0.34801908]
["bitfinex-derivatives","BTCF0:USTF0",1761563061760,0.14564294,115570.0,115560.0,0.34801908]
["bitfinex-derivatives","BTCF0:USTF0",1761563062866,0.11448466,115570.0,115560.0,0.34801908]
["bitfinex-derivatives","BTCF0:USTF0",1761563063166,0.11448466,115570.0,115560.0,0.26148068]
["bitfinex-derivatives","BTCF0:USTF0",1761563066263,0.12714466,115570.0,115560.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761563066462,0.31380769,115570.0,115560.0,0.24838068]
["bitfinex-derivatives","BTCF0:USTF0",1761563066669,0.3605443,115570.0,115560.0,0.24838068]
["bitfinex-derivatives","BTCF0:USTF0",1761563066871,0.11155701,115570.0,115560.0,0.24838068]
["bitfinex-derivatives","BTCF0:USTF0",1761563067167,0.31380769,115570.0,115560.0,0.24838068]
["bitfinex-derivatives","BTCF0:USTF0",1761563070168,0.31380769,115570.0,115560.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761563070373,0.05821,115560.0,115550.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761563070674,0.29160964,115560.0,115550.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761563070870,0.3598143,115560.0,115550.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761563071469,0.31307769,115560.0,115550.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761563074078,0.01268,115540.0,115530.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761563074277,0.01268,115540.0,115520.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1761563074278,0.05657,115530.0,115520.0,0.24682068]
["bitfinex-derivatives","BTCF0:USTF0",1761563074477,0.07803805,115530.0,115520.0,0.55034068]
["bitfinex-derivatives","BTCF0:USTF0",1761563074677,0.07803805,115530.0,115520.0,0.55877362]
["bitfinex-derivatives","BTCF0:USTF0",1761563075573,0.07803805,115530.0,115520.0,0.57956362]
["bitfinex-derivatives","BTCF0:USTF0",1761563076171,0.07803805,115530.0,115520.0,0.56777362]
["bitfinex-derivatives","BTCF0:USTF0",1761563076479,0.07803805,115530.0,115520.0,0.26425362]
["bitfinex-derivatives","BTCF0:USTF0",1761563078079,0.28028873,115530.0,115520.0,0.26425362]
["bitfinex-derivatives","BTCF0:USTF0",1761563078578,0.28028873,115530.0,115520.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1761563078782,0.30362856,115530.0,115520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761563079177,0.30362856,115530.0,115520.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1761563079373,0.30362856,115530.0,115520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761563079676,0.60714856,115530.0,115520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761563079878,0.63829752,115530.0,115520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761563080879,0.60814856,115530.0,115520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761563081181,0.60814856,115530.0,115520.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1761563081381,0.60814856,115530.0,115520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761563081776,0.60814856,115530.0,115510.0,0.55031068]
["bitfinex-derivatives","BTCF0:USTF0",1761563082081,0.26031068,115520.0,115510.0,0.55031068]
["bitfinex-derivatives","BTCF0:USTF0",1761563082272,0.28177873,115520.0,115510.0,0.55031068]
["bitfinex-derivatives","BTCF0:USTF0",1761563083582,0.28177873,115520.0,115510.0,0.55891522]
["bitfinex-derivatives","BTCF0:USTF0",1761563083882,0.07952805,115520.0,115510.0,0.55891522]
["bitfinex-derivatives","BTCF0:USTF0",1761563084379,0.06597805,115520.0,115510.0,0.57229522]
["bitfinex-derivatives","BTCF0:USTF0",1761563085382,0.06597805,115520.0,115510.0,0.26877522]
["bitfinex-derivatives","BTCF0:USTF0",1761563085882,0.07952805,115520.0,115510.0,0.26877522]
["bitfinex-derivatives","BTCF0:USTF0",1761563086079,0.07952805,115520.0,115510.0,0.25539522]
["bitfinex-derivatives","BTCF0:USTF0",1761563090586,0.07952805,115520.0,115510.0,0.05314454]
["bitfinex-derivatives","BTCF0:USTF0",1761563090889,0.07952805,115520.0,115510.0,0.25539522]
["bitfinex-derivatives","BTCF0:USTF0",1761563091388,0.28177873,115520.0,115510.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761563091589,0.05806,115510.0,115500.0,0.24766068]
["bitfinex-derivatives","BTCF0:USTF0",1761563091791,0.28177873,115510.0,115500.0,0.24766068]
["bitfinex-derivatives","BTCF0:USTF0",1761563092485,0.28177873,115510.0,115500.0,0.25643463]
["bitfinex-derivatives","BTCF0:USTF0",1761563092891,0.28177873,115510.0,115500.0,0.25943463]
["bitfinex-derivatives","BTCF0:USTF0",1761563095691,0.28177873,115510.0,115500.0,0.25066068]
["bitfinex-derivatives","BTCF0:USTF0",1761563096082,0.28177873,115510.0,115500.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1761563096287,0.28177873,115510.0,115500.0,0.25066068]
["bitfinex-derivatives","BTCF0:USTF0",1761563096489,0.28177873,115510.0,115500.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1761563096788,0.28177873,115510.0,115500.0,0.25066068]
["bitfinex-derivatives","BTCF0:USTF0",1761563097590,0.07952805,115510.0,115500.0,0.26404068]
["bitfinex-derivatives","BTCF0:USTF0",1761563098587,0.07952805,115510.0,115500.0,0.2724836]
["bitfinex-derivatives","BTCF0:USTF0",1761563100183,0.06597805,115510.0,115500.0,0.2724836]
["bitfinex-derivatives","BTCF0:USTF0",1761563100888,0.07952805,115510.0,115500.0,0.2591036]
["bitfinex-derivatives","BTCF0:USTF0",1761563101093,0.28177873,115510.0,115500.0,0.25066068]
["bitfinex-derivatives","BTCF0:USTF0",1761563101294,0.30511856,115510.0,115500.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1761563101787,0.59499226,115510.0,115500.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1761563101993,0.04451,115480.0,115470.0,0.54241639]
["bitfinex-derivatives","BTCF0:USTF0",1761563102384,0.06629914,115480.0,115470.0,0.63773814]
["bitfinex-derivatives","BTCF0:USTF0",1761563102592,0.02178914,115480.0,115470.0,0.63773814]
["bitfinex-derivatives","BTCF0:USTF0",1761563102889,0.02178914,115480.0,115470.0,0.55113244]
["bitfinex-derivatives","BTCF0:USTF0",1761563103087,0.02178914,115480.0,115470.0,0.55213244]
["bitfinex-derivatives","BTCF0:USTF0",1761563103290,0.04479914,115480.0,115470.0,0.55213244]
["bitfinex-derivatives","BTCF0:USTF0",1761563103893,0.06753914,115480.0,115470.0,0.55213244]
["bitfinex-derivatives","BTCF0:USTF0",1761563104292,0.06753914,115480.0,115470.0,0.56113244]
["bitfinex-derivatives","BTCF0:USTF0",1761563104494,0.06754639,115480.0,115470.0,0.56113244]
["bitfinex-derivatives","BTCF0:USTF0",1761563107398,0.02179639,115480.0,115470.0,0.64773814]
["bitfinex-derivatives","BTCF0:USTF0",1761563108200,0.04476639,115480.0,115470.0,0.64773814]
["bitfinex-derivatives","BTCF0:USTF0",1761563108600,0.06701639,115480.0,115470.0,0.64773814]
["bitfinex-derivatives","BTCF0:USTF0",1761563109497,0.06701639,115480.0,115470.0,0.46775175]
["bitfinex-derivatives","BTCF0:USTF0",1761563109698,0.04476639,115480.0,115470.0,0.64773814]
["bitfinex-derivatives","BTCF0:USTF0",1761563110001,0.02179639,115480.0,115470.0,0.64773814]
["bitfinex-derivatives","BTCF0:USTF0",1761563112097,0.02179639,115480.0,115470.0,0.46775175]
["bitfinex-derivatives","BTCF0:USTF0",1761563112303,0.02179639,115480.0,115470.0,0.64773814]
["bitfinex-derivatives","BTCF0:USTF0",1761563116302,0.06701639,115480.0,115470.0,0.64773814]
["bitfinex-derivatives","BTCF0:USTF0",1761563120010,0.04522,115480.0,115470.0,0.64773814]
["bitfinex-derivatives","BTCF0:USTF0",1761563120209,0.06705316,115480.0,115470.0,0.64773814]
["bitfinex-derivatives","BTCF0:USTF0",1761563121213,0.08100316,115480.0,115470.0,0.56113244]
["bitfinex-derivatives","BTCF0:USTF0",1761563121510,0.08100316,115480.0,115470.0,0.36780605]
["bitfinex-derivatives","BTCF0:USTF0",1761563122114,0.10430794,115480.0,115470.0,0.36780605]
["bitfinex-derivatives","BTCF0:USTF0",1761563123208,0.10430794,115480.0,115470.0,0.35880605]
["bitfinex-derivatives","BTCF0:USTF0",1761563123511,0.1354569,115480.0,115470.0,0.36380605]
["bitfinex-derivatives","BTCF0:USTF0",1761563123711,0.1354569,115480.0,115470.0,0.35509]
["bitfinex-derivatives","BTCF0:USTF0",1761563124109,0.1354569,115480.0,115470.0,0.35409]
["bitfinex-derivatives","BTCF0:USTF0",1761563124314,0.1354569,115480.0,115470.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1761563124913,0.1354569,115480.0,115470.0,0.05990425]
["bitfinex-derivatives","BTCF0:USTF0",1761563127719,0.10430794,115480.0,115470.0,0.05990425]
["bitfinex-derivatives","BTCF0:USTF0",1761563130419,0.09035794,115480.0,115470.0,0.25358064]
["bitfinex-derivatives","BTCF0:USTF0",1761563132721,0.10430794,115480.0,115470.0,0.25358064]
["bitfinex-derivatives","BTCF0:USTF0",1761563140630,0.10430794,115480.0,115470.0,0.07359425]
["bitfinex-derivatives","BTCF0:USTF0",1761563140826,0.10430794,115480.0,115470.0,0.25358064]
["bitfinex-derivatives","BTCF0:USTF0",1761563144224,0.09035794,115480.0,115470.0,0.25358064]
["bitfinex-derivatives","BTCF0:USTF0",1761563144828,0.09035794,115480.0,115470.0,0.34018624]
["bitfinex-derivatives","BTCF0:USTF0",1761563146632,0.09035794,115480.0,115470.0,0.07359425]
["bitfinex-derivatives","BTCF0:USTF0",1761563146831,0.10346794,115480.0,115470.0,0.07359425]
["bitfinex-derivatives","BTCF0:USTF0",1761563147131,0.10346794,115480.0,115470.0,0.25358064]
["bitfinex-derivatives","BTCF0:USTF0",1761563149335,0.1346169,115480.0,115470.0,0.25358064]
["bitfinex-derivatives","BTCF0:USTF0",1761563152633,0.1215069,115480.0,115470.0,0.34018624]
["bitfinex-derivatives","BTCF0:USTF0",1761563152832,0.0992569,115480.0,115470.0,0.34018624]
["bitfinex-derivatives","BTCF0:USTF0",1761563153032,0.1215369,115480.0,115470.0,0.34018624]
["bitfinex-derivatives","BTCF0:USTF0",1761563153429,0.1215369,115480.0,115470.0,0.25358064]
["bitfinex-derivatives","BTCF0:USTF0",1761563153734,0.1215369,115480.0,115470.0,0.34018584]
["bitfinex-derivatives","BTCF0:USTF0",1761563153735,0.06810794,115480.0,115470.0,0.34018584]
["bitfinex-derivatives","BTCF0:USTF0",1761563154237,0.09038794,115480.0,115470.0,0.34018584]
["bitfinex-derivatives","BTCF0:USTF0",1761563159335,0.0905274,115480.0,115470.0,0.34018584]
["bitfinex-derivatives","BTCF0:USTF0",1761563161839,0.0905274,115480.0,115470.0,0.56523371]
["bitfinex-derivatives","BTCF0:USTF0",1761563164640,0.09054299,115480.0,115470.0,0.56523371]
["bitfinex-derivatives","BTCF0:USTF0",1761563165742,0.09054299,115480.0,115470.0,0.36271658]
["bitfinex-derivatives","BTCF0:USTF0",1761563165953,0.09054299,115480.0,115470.0,0.56523371]
["bitfinex-derivatives","BTCF0:USTF0",1761563166252,0.09054299,115480.0,115470.0,0.36271658]
["bitfinex-derivatives","BTCF0:USTF0",1761563169753,0.09054299,115480.0,115470.0,0.56523371]
["bitfinex-derivatives","BTCF0:USTF0",1761563169952,0.09054299,115480.0,115470.0,0.36271658]
["bitfinex-derivatives","BTCF0:USTF0",1761563170153,0.09054299,115480.0,115470.0,0.56523371]
["bitfinex-derivatives","BTCF0:USTF0",1761563172058,0.09054299,115480.0,115470.0,0.86895371]
["bitfinex-derivatives","BTCF0:USTF0",1761563172956,0.12169195,115480.0,115470.0,0.66643658]
["bitfinex-derivatives","BTCF0:USTF0",1761563173661,0.09054299,115480.0,115470.0,0.66643658]
["bitfinex-derivatives","BTCF0:USTF0",1761563174962,0.09054299,115480.0,115470.0,0.86895371]
["bitfinex-derivatives","BTCF0:USTF0",1761563175961,0.09054299,115480.0,115470.0,0.66643658]
["bitfinex-derivatives","BTCF0:USTF0",1761563176463,0.12169195,115480.0,115470.0,0.66643658]
["bitfinex-derivatives","BTCF0:USTF0",1761563176965,0.13493195,115480.0,115470.0,0.66643658]
["bitfinex-derivatives","BTCF0:USTF0",1761563180555,0.12169195,115480.0,115470.0,0.66643658]
["bitfinex-derivatives","BTCF0:USTF0",1761563183867,0.09054299,115480.0,115470.0,0.66643658]
["bitfinex-derivatives","BTCF0:USTF0",1761563186366,0.12169195,115480.0,115470.0,0.66643658]
["bitfinex-derivatives","BTCF0:USTF0",1761563188268,0.12169195,115480.0,115470.0,0.46391945]
["bitfinex-derivatives","BTCF0:USTF0",1761563188471,0.12169195,115480.0,115470.0,0.66643658]
["bitfinex-derivatives","BTCF0:USTF0",1761563190969,0.12169195,115480.0,115470.0,0.46391945]
["bitfinex-derivatives","BTCF0:USTF0",1761563191169,0.12169195,115480.0,115470.0,0.66643658]
["bitfinex-derivatives","BTCF0:USTF0",1761563197274,0.32420908,115480.0,115470.0,0.27611138]
["bitfinex-derivatives","BTCF0:USTF0",1761563197474,0.33713908,115480.0,115470.0,0.36358425]
["bitfinex-derivatives","BTCF0:USTF0",1761563197680,0.31378473,115480.0,115470.0,0.05990425]
["bitfinex-derivatives","BTCF0:USTF0",1761563198274,0.31378473,115480.0,115470.0,0.26242138]
["bitfinex-derivatives","BTCF0:USTF0",1761563199577,0.31378473,115480.0,115470.0,0.05990425]
["bitfinex-derivatives","BTCF0:USTF0",1761563199781,0.30601798,115480.0,115470.0,0.05990425]
["bitfinex-derivatives","BTCF0:USTF0",1761563200373,0.36263577,115480.0,115470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761563200670,0.42495125,115480.0,115470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761563201475,0.05751,115460.0,115450.0,0.0441573]
["bitfinex-derivatives","BTCF0:USTF0",1761563201682,0.30532877,115460.0,115450.0,0.24667443]
["bitfinex-derivatives","BTCF0:USTF0",1761563202181,0.30532877,115460.0,115450.0,0.25513456]
["bitfinex-derivatives","BTCF0:USTF0",1761563202779,0.08988164,115460.0,115450.0,0.26845456]
["bitfinex-derivatives","BTCF0:USTF0",1761563203581,0.08988164,115460.0,115450.0,0.27245456]
["bitfinex-derivatives","BTCF0:USTF0",1761563203773,0.10281164,115460.0,115450.0,0.27245456]
["bitfinex-derivatives","BTCF0:USTF0",1761563204678,0.30532877,115460.0,115450.0,0.27245456]
["bitfinex-derivatives","BTCF0:USTF0",1761563207279,0.30532877,115460.0,115450.0,0.25913456]
["bitfinex-derivatives","BTCF0:USTF0",1761563207475,0.30532877,115460.0,115450.0,0.0481573]
["bitfinex-derivatives","BTCF0:USTF0",1761563207684,0.33647944,115460.0,115450.0,0.0481573]
["bitfinex-derivatives","BTCF0:USTF0",1761563207880,0.31311644,115460.0,115450.0,0.0481573]
["bitfinex-derivatives","BTCF0:USTF0",1761563209087,0.33643426,115460.0,115450.0,0.0471573]
["bitfinex-derivatives","BTCF0:USTF0",1761563209682,0.33643426,115460.0,115450.0,0.0441573]
["bitfinex-derivatives","BTCF0:USTF0",1761563209985,0.34143426,115460.0,115450.0,0.0441573]
["bitfinex-derivatives","BTCF0:USTF0",1761563211386,0.31028359,115460.0,115450.0,0.0441573]
["bitfinex-derivatives","BTCF0:USTF0",1761563211784,0.31064531,115460.0,115450.0,0.0441573]
["bitfinex-derivatives","BTCF0:USTF0",1761563213788,0.34179598,115460.0,115450.0,0.0441573]
["bitfinex-derivatives","BTCF0:USTF0",1761563217994,0.34179598,115460.0,115450.0,0.0220073]
["bitfinex-derivatives","BTCF0:USTF0",1761563219595,0.34179598,115460.0,115450.0,0.0441573]
["bitfinex-derivatives","BTCF0:USTF0",1761563223097,0.31848645,115460.0,115450.0,0.0441573]
["bitfinex-derivatives","BTCF0:USTF0",1761563223502,0.31848645,115460.0,115450.0,0.0220073]
["bitfinex-derivatives","BTCF0:USTF0",1761563223701,0.29611973,115460.0,115450.0,0.0220073]
["bitfinex-derivatives","BTCF0:USTF0",1761563225199,0.30465422,115460.0,115450.0,0.0220073]
["bitfinex-derivatives","BTCF0:USTF0",1761563225594,0.29611973,115460.0,115450.0,0.0220073]
["bitfinex-derivatives","BTCF0:USTF0",1761563226209,0.34284574,115460.0,115450.0,0.0220073]
["bitfinex-derivatives","BTCF0:USTF0",1761563227108,0.34284574,115460.0,115450.0,0.0445973]
["bitfinex-derivatives","BTCF0:USTF0",1761563227503,0.29611973,115460.0,115450.0,0.0445973]
["bitfinex-derivatives","BTCF0:USTF0",1761563228608,0.29611973,115460.0,115450.0,8.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761563229409,0.29611973,115460.0,115450.0,0.0216773]
["bitfinex-derivatives","BTCF0:USTF0",1761563229906,0.29611973,115460.0,115450.0,0.0444373]
["bitfinex-derivatives","BTCF0:USTF0",1761563230208,0.34284574,115460.0,115450.0,0.0444373]
["bitfinex-derivatives","BTCF0:USTF0",1761563231407,0.31169507,115460.0,115450.0,0.0444373]
["bitfinex-derivatives","BTCF0:USTF0",1761563237308,0.11861466,115460.0,115450.0,0.32516801]
["bitfinex-derivatives","BTCF0:USTF0",1761563237509,0.08170559,115460.0,115450.0,0.32516801]
["bitfinex-derivatives","BTCF0:USTF0",1761563237715,0.08185291,115460.0,115450.0,0.32516801]
["bitfinex-derivatives","BTCF0:USTF0",1761563237907,0.05068597,115460.0,115450.0,0.32516801]
["bitfinex-derivatives","BTCF0:USTF0",1761563238103,0.07352597,115460.0,115450.0,0.32516801]
["bitfinex-derivatives","BTCF0:USTF0",1761563238407,0.09599597,115460.0,115450.0,0.32516801]
["bitfinex-derivatives","BTCF0:USTF0",1761563238916,0.05068597,115460.0,115450.0,0.32516801]
["bitfinex-derivatives","BTCF0:USTF0",1761563239310,0.02730865,115460.0,115450.0,0.32516801]
["bitfinex-derivatives","BTCF0:USTF0",1761563239609,0.02430865,115460.0,115450.0,0.32516801]
["bitfinex-derivatives","BTCF0:USTF0",1761563239806,0.02430865,115460.0,115450.0,0.32616801]
["bitfinex-derivatives","BTCF0:USTF0",1761563240203,0.02430865,115460.0,115450.0,0.92616801]
["bitfinex-derivatives","BTCF0:USTF0",1761563241810,0.02230865,115460.0,115450.0,0.92616801]
["bitfinex-derivatives","BTCF0:USTF0",1761563244011,0.02337732,115480.0,115470.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761563244210,0.09985426,115490.0,115480.0,0.1449079]
["bitfinex-derivatives","BTCF0:USTF0",1761563244709,0.06868732,115490.0,115480.0,0.32505831]
["bitfinex-derivatives","BTCF0:USTF0",1761563244907,0.04448694,115500.0,115490.0,0.1449004]
["bitfinex-derivatives","BTCF0:USTF0",1761563244908,0.06868732,115500.0,115490.0,0.1449004]
["bitfinex-derivatives","BTCF0:USTF0",1761563245114,0.05454426,115510.0,115500.0,0.0865829]
["bitfinex-derivatives","BTCF0:USTF0",1761563245317,0.04531,115510.0,115500.0,0.32504331]
["bitfinex-derivatives","BTCF0:USTF0",1761563245711,0.04531,115510.0,115500.0,0.1448929]
["bitfinex-derivatives","BTCF0:USTF0",1761563246417,0.06868732,115520.0,115510.0,0.1448855]
["bitfinex-derivatives","BTCF0:USTF0",1761563246712,0.04531,115520.0,115510.0,0.62887591]
["bitfinex-derivatives","BTCF0:USTF0",1761563247013,0.06868732,115530.0,115520.0,0.144878]
["bitfinex-derivatives","BTCF0:USTF0",1761563247215,0.06868732,115530.0,115520.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761563247519,0.08200732,115530.0,115520.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761563247717,0.08200732,115530.0,115520.0,0.1448781]
["bitfinex-derivatives","BTCF0:USTF0",1761563248112,0.08200732,115530.0,115520.0,0.34819]
["bitfinex-derivatives","BTCF0:USTF0",1761563248521,0.09000732,115530.0,115520.0,0.34819]
["bitfinex-derivatives","BTCF0:USTF0",1761563249120,0.06663,115530.0,115520.0,0.34819]
["bitfinex-derivatives","BTCF0:USTF0",1761563249520,0.06663,115530.0,115520.0,0.434758]
["bitfinex-derivatives","BTCF0:USTF0",1761563249723,0.05331,115530.0,115520.0,0.448718]
["bitfinex-derivatives","BTCF0:USTF0",1761563252222,0.06663,115530.0,115520.0,0.4487181]
["bitfinex-derivatives","BTCF0:USTF0",1761563252424,0.06663,115530.0,115520.0,0.36215]
["bitfinex-derivatives","BTCF0:USTF0",1761563252727,0.06663,115530.0,115520.0,0.34819]
["bitfinex-derivatives","BTCF0:USTF0",1761563254324,0.06663,115530.0,115520.0,0.34815]
["bitfinex-derivatives","BTCF0:USTF0",1761563255124,0.28678041,115530.0,115520.0,0.34811]
["bitfinex-derivatives","BTCF0:USTF0",1761563255425,0.28678041,115530.0,115520.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761563255623,0.28678041,115530.0,115520.0,0.34811]
["bitfinex-derivatives","BTCF0:USTF0",1761563255926,0.26900484,115530.0,115520.0,0.34811]
["bitfinex-derivatives","BTCF0:USTF0",1761563257229,0.29238216,115530.0,115520.0,0.34811]
["bitfinex-derivatives","BTCF0:USTF0",1761563258025,0.29238216,115530.0,115520.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761563258230,0.0579,115520.0,115510.0,0.34708]
["bitfinex-derivatives","BTCF0:USTF0",1761563258431,0.26027484,115520.0,115510.0,0.34708]
["bitfinex-derivatives","BTCF0:USTF0",1761563259330,0.27027484,115520.0,115510.0,0.34708]
["bitfinex-derivatives","BTCF0:USTF0",1761563260232,0.29365216,115520.0,115510.0,0.34708]
["bitfinex-derivatives","BTCF0:USTF0",1761563260428,0.0579,115500.0,115490.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1761563260733,0.08012443,115500.0,115490.0,0.34712]
["bitfinex-derivatives","BTCF0:USTF0",1761563261727,0.08212443,115500.0,115490.0,0.34712]
["bitfinex-derivatives","BTCF0:USTF0",1761563262326,0.08212443,115500.0,115490.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1761563262525,0.08212443,115500.0,115490.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1761563263127,0.08212443,115500.0,115490.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1761563263338,0.08212443,115500.0,115490.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1761563264530,0.26227484,115500.0,115490.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761563264927,0.28565216,115500.0,115490.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761563265422,0.3168191,115500.0,115490.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761563265830,0.32550104,115500.0,115490.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761563266030,0.62934104,115500.0,115490.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1761563266231,0.60596372,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761563266625,0.65268973,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761563267226,0.62152279,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761563267722,0.78952279,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761563268731,0.0579,115480.0,115470.0,0.34712]
["bitfinex-derivatives","BTCF0:USTF0",1761563268932,0.10339821,115480.0,115470.0,0.34712]
["bitfinex-derivatives","BTCF0:USTF0",1761563269132,0.09074821,115480.0,115470.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1761563269734,0.04433443,115480.0,115470.0,0.54075041]
["bitfinex-derivatives","BTCF0:USTF0",1761563269928,0.02222443,115480.0,115470.0,0.54075041]
["bitfinex-derivatives","BTCF0:USTF0",1761563270324,0.06852378,115490.0,115480.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761563270628,0.09075777,115490.0,115480.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761563271734,0.09675777,115490.0,115480.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761563272232,0.12778947,115490.0,115480.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761563273333,0.14043947,115490.0,115480.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1761563274729,0.2973161,115490.0,115480.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1761563276132,0.11716569,115490.0,115480.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1761563277237,0.14045208,115490.0,115480.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1761563280040,0.32060249,115490.0,115480.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1761563280942,0.14045208,115490.0,115480.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1761563281643,0.10942038,115490.0,115480.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761563282343,0.09677038,115490.0,115480.0,0.23695041]
["bitfinex-derivatives","BTCF0:USTF0",1761563282543,0.14045208,115490.0,115480.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1761563284243,0.11718428,115490.0,115480.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1761563285850,0.31971217,115490.0,115480.0,0.24584789]
["bitfinex-derivatives","BTCF0:USTF0",1761563287244,0.36643818,115490.0,115480.0,0.24584789]
["bitfinex-derivatives","BTCF0:USTF0",1761563287445,0.31971217,115490.0,115480.0,0.24584789]
["bitfinex-derivatives","BTCF0:USTF0",1761563287946,0.36643818,115490.0,115480.0,0.24584789]
["bitfinex-derivatives","BTCF0:USTF0",1761563288142,0.36643818,115490.0,115480.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1761563288849,0.36643818,115490.0,115480.0,0.24584789]
["bitfinex-derivatives","BTCF0:USTF0",1761563289046,0.31971217,115490.0,115480.0,0.24584789]
["bitfinex-derivatives","BTCF0:USTF0",1761563289640,0.31971217,115490.0,115480.0,0.25961789]
["bitfinex-derivatives","BTCF0:USTF0",1761563290047,0.31971217,115490.0,115480.0,0.24584789]
["bitfinex-derivatives","BTCF0:USTF0",1761563290247,0.05819,115470.0,115460.0,0.02982202]
["bitfinex-derivatives","BTCF0:USTF0",1761563290445,0.30632495,115470.0,115460.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761563290644,0.33746426,115470.0,115460.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761563290946,0.36083579,115470.0,115460.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761563291346,0.31410978,115470.0,115460.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761563291546,0.31410978,115470.0,115460.0,0.24673789]
["bitfinex-derivatives","BTCF0:USTF0",1761563292246,0.09769189,115470.0,115460.0,0.26050789]
["bitfinex-derivatives","BTCF0:USTF0",1761563292641,0.11158189,115470.0,115460.0,0.24673789]
["bitfinex-derivatives","BTCF0:USTF0",1761563293356,0.31410978,115470.0,115460.0,0.24673789]
["bitfinex-derivatives","BTCF0:USTF0",1761563294653,0.31410978,115470.0,115460.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761563294952,0.31410978,115470.0,115460.0,0.24673789]
["bitfinex-derivatives","BTCF0:USTF0",1761563296254,0.33746376,115470.0,115460.0,0.24673789]
["bitfinex-derivatives","BTCF0:USTF0",1761563299653,0.33746376,115470.0,115460.0,0.26050789]
["bitfinex-derivatives","BTCF0:USTF0",1761563299952,0.12104587,115470.0,115460.0,0.26050789]
["bitfinex-derivatives","BTCF0:USTF0",1761563300150,0.04560656,115470.0,115460.0,0.34712089]
["bitfinex-derivatives","BTCF0:USTF0",1761563300357,0.02335398,115470.0,115460.0,0.34712089]
["bitfinex-derivatives","BTCF0:USTF0",1761563300551,0.04560656,115470.0,115460.0,0.34712089]
["bitfinex-derivatives","BTCF0:USTF0",1761563300750,0.02335398,115470.0,115460.0,0.34712089]
["bitfinex-derivatives","BTCF0:USTF0",1761563301251,0.06758656,115470.0,115460.0,0.34712089]
["bitfinex-derivatives","BTCF0:USTF0",1761563302053,0.08990656,115470.0,115460.0,0.34712089]
["bitfinex-derivatives","BTCF0:USTF0",1761563302254,0.08990656,115470.0,115460.0,0.26050789]
["bitfinex-derivatives","BTCF0:USTF0",1761563303254,0.08990656,115470.0,115460.0,0.34712089]
["bitfinex-derivatives","BTCF0:USTF0",1761563304052,0.30632445,115470.0,115460.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761563304356,0.30632445,115470.0,115460.0,0.34805]
["bitfinex-derivatives","BTCF0:USTF0",1761563305357,0.31232445,115470.0,115460.0,0.34805]
["bitfinex-derivatives","BTCF0:USTF0",1761563305557,0.31232445,115470.0,115460.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761563305758,0.34346376,115470.0,115460.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761563306157,0.34346376,115470.0,115460.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761563309362,0.34346376,115470.0,115460.0,0.24573789]
["bitfinex-derivatives","BTCF0:USTF0",1761563311668,0.31232445,115470.0,115460.0,0.24573789]
["bitfinex-derivatives","BTCF0:USTF0",1761563313266,0.31166445,115470.0,115460.0,0.25847789]
["bitfinex-derivatives","BTCF0:USTF0",1761563313767,0.31166445,115470.0,115460.0,0.24573789]
["bitfinex-derivatives","BTCF0:USTF0",1761563315272,0.10913656,115470.0,115460.0,0.24573789]
["bitfinex-derivatives","BTCF0:USTF0",1761563315473,0.31166445,115470.0,115460.0,0.24573789]
["bitfinex-derivatives","BTCF0:USTF0",1761563316369,0.34280376,115470.0,115460.0,0.24573789]
["bitfinex-derivatives","BTCF0:USTF0",1761563317376,0.34280376,115470.0,115460.0,0.25847789]
["bitfinex-derivatives","BTCF0:USTF0",1761563317583,0.31166445,115470.0,115460.0,0.25847789]
["bitfinex-derivatives","BTCF0:USTF0",1761563317973,0.31166445,115470.0,115460.0,0.24573789]
["bitfinex-derivatives","BTCF0:USTF0",1761563318170,0.34280376,115470.0,115460.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761563318870,0.34280376,115470.0,115460.0,0.24573789]
["bitfinex-derivatives","BTCF0:USTF0",1761563319273,0.34280376,115470.0,115460.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761563319476,0.31944978,115470.0,115460.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761563321175,0.1636479,115470.0,115460.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761563321377,0.36617579,115470.0,115460.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761563321571,0.31944978,115470.0,115460.0,0.24573789]
["bitfinex-derivatives","BTCF0:USTF0",1761563325079,0.31944978,115470.0,115460.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761563325274,0.31944978,115470.0,115460.0,0.24573789]
["bitfinex-derivatives","BTCF0:USTF0",1761563330380,0.31967566,115470.0,115460.0,0.24573789]
["bitfinex-derivatives","BTCF0:USTF0",1761563331087,0.36640167,115470.0,115460.0,0.24573789]
["bitfinex-derivatives","BTCF0:USTF0",1761563331686,0.31967566,115470.0,115460.0,0.24573789]
["bitfinex-derivatives","BTCF0:USTF0",1761563332486,0.31967566,115470.0,115460.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761563332689,0.31967566,115470.0,115460.0,0.24573789]
["bitfinex-derivatives","BTCF0:USTF0",1761563336689,0.31967566,115470.0,115460.0,0.25847789]
["bitfinex-derivatives","BTCF0:USTF0",1761563337088,0.31967566,115470.0,115460.0,0.34509109]
["bitfinex-derivatives","BTCF0:USTF0",1761563337690,0.11714777,115470.0,115460.0,0.34509109]
["bitfinex-derivatives","BTCF0:USTF0",1761563338090,0.31967566,115470.0,115460.0,0.34509109]
["bitfinex-derivatives","BTCF0:USTF0",1761563338995,0.11714777,115470.0,115460.0,0.34509109]
["bitfinex-derivatives","BTCF0:USTF0",1761563339195,0.31967566,115470.0,115460.0,0.34509109]
["bitfinex-derivatives","BTCF0:USTF0",1761563340293,0.11714777,115470.0,115460.0,0.34509109]
["bitfinex-derivatives","BTCF0:USTF0",1761563341091,0.16387378,115470.0,115460.0,0.34509109]
["bitfinex-derivatives","BTCF0:USTF0",1761563341597,0.36640167,115470.0,115460.0,0.33235119]
["bitfinex-derivatives","BTCF0:USTF0",1761563341794,0.31667566,115470.0,115460.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1761563341995,0.31667566,115470.0,115460.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1761563342192,0.31667566,115470.0,115460.0,0.34987]
["bitfinex-derivatives","BTCF0:USTF0",1761563342493,0.56592956,115470.0,115450.0,0.14162448]
["bitfinex-derivatives","BTCF0:USTF0",1761563342698,0.2913972,115460.0,115450.0,0.14162448]
["bitfinex-derivatives","BTCF0:USTF0",1761563342887,0.31387566,115460.0,115450.0,0.35872588]
["bitfinex-derivatives","BTCF0:USTF0",1761563343092,0.31387566,115460.0,115450.0,0.0462373]
["bitfinex-derivatives","BTCF0:USTF0",1761563343299,0.31387566,115460.0,115450.0,8.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761563343495,0.36060167,115460.0,115450.0,8.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761563344394,0.31687566,115460.0,115450.0,0.0214673]
["bitfinex-derivatives","BTCF0:USTF0",1761563345294,0.36360167,115460.0,115450.0,0.0214673]
["bitfinex-derivatives","BTCF0:USTF0",1761563345499,0.31687566,115460.0,115450.0,0.0214673]
["bitfinex-derivatives","BTCF0:USTF0",1761563345799,0.29448995,115460.0,115450.0,0.0214673]
["bitfinex-derivatives","BTCF0:USTF0",1761563346101,0.34121596,115460.0,115450.0,8.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761563347498,0.29448995,115460.0,115450.0,8.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761563352003,0.11434777,115460.0,115450.0,0.0448573]
["bitfinex-derivatives","BTCF0:USTF0",1761563352700,0.11434777,115460.0,115450.0,0.0580773]
["bitfinex-derivatives","BTCF0:USTF0",1761563353099,0.11434777,115460.0,115450.0,0.0448573]
["bitfinex-derivatives","BTCF0:USTF0",1761563356103,0.09332675,115460.0,115450.0,0.23821948]
["bitfinex-derivatives","BTCF0:USTF0",1761563356906,0.12446606,115460.0,115450.0,0.23821948]
["bitfinex-derivatives","BTCF0:USTF0",1761563357500,0.12446606,115460.0,115450.0,0.32484008]
["bitfinex-derivatives","BTCF0:USTF0",1761563357901,0.06997846,115460.0,115450.0,0.32484008]
["bitfinex-derivatives","BTCF0:USTF0",1761563358605,0.02547846,115460.0,115450.0,0.32484008]
["bitfinex-derivatives","BTCF0:USTF0",1761563359708,0.02547846,115460.0,115450.0,0.32584008]
["bitfinex-derivatives","BTCF0:USTF0",1761563359907,0.0998476,115480.0,115470.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761563360105,0.10019742,115480.0,115470.0,0.54205218]
["bitfinex-derivatives","BTCF0:USTF0",1761563360304,0.12250742,115480.0,115470.0,0.54205218]
["bitfinex-derivatives","BTCF0:USTF0",1761563360604,0.09136811,115480.0,115470.0,0.54205218]
["bitfinex-derivatives","BTCF0:USTF0",1761563361006,0.09736811,115480.0,115470.0,0.54205218]
["bitfinex-derivatives","BTCF0:USTF0",1761563361411,0.09736811,115480.0,115470.0,0.62865788]
["bitfinex-derivatives","BTCF0:USTF0",1761563362410,0.11109811,115480.0,115470.0,0.4485157]
["bitfinex-derivatives","BTCF0:USTF0",1761563363212,0.10509811,115480.0,115470.0,0.4485157]
["bitfinex-derivatives","BTCF0:USTF0",1761563363414,0.10809811,115480.0,115470.0,0.4485157]
["bitfinex-derivatives","BTCF0:USTF0",1761563364209,0.09436811,115480.0,115470.0,0.4485157]
["bitfinex-derivatives","BTCF0:USTF0",1761563365617,0.09436811,115480.0,115470.0,0.62865788]
["bitfinex-derivatives","BTCF0:USTF0",1761563365819,0.10809811,115480.0,115470.0,0.4485157]
["bitfinex-derivatives","BTCF0:USTF0",1761563366518,0.06209,115480.0,115470.0,0.4485157]
["bitfinex-derivatives","BTCF0:USTF0",1761563366720,0.10805754,115480.0,115470.0,0.4485157]
["bitfinex-derivatives","BTCF0:USTF0",1761563367816,0.10805754,115480.0,115470.0,0.1445957]
["bitfinex-derivatives","BTCF0:USTF0",1761563368010,0.10805754,115480.0,115470.0,0.4484357]
["bitfinex-derivatives","BTCF0:USTF0",1761563369514,0.10805754,115480.0,115470.0,0.1445957]
["bitfinex-derivatives","BTCF0:USTF0",1761563369708,0.10805754,115480.0,115470.0,0.4484357]
["bitfinex-derivatives","BTCF0:USTF0",1761563370318,0.09432754,115480.0,115470.0,0.4484357]
["bitfinex-derivatives","BTCF0:USTF0",1761563371621,0.28819972,115480.0,115470.0,0.4351755]
["bitfinex-derivatives","BTCF0:USTF0",1761563372226,0.10805754,115480.0,115470.0,0.4351755]
["bitfinex-derivatives","BTCF0:USTF0",1761563372931,0.10805754,115480.0,115470.0,0.34857]
["bitfinex-derivatives","BTCF0:USTF0",1761563373926,0.28819972,115480.0,115470.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1761563374121,0.28819972,115480.0,115470.0,0.32167]
["bitfinex-derivatives","BTCF0:USTF0",1761563380331,0.31933903,115480.0,115470.0,0.32167]
["bitfinex-derivatives","BTCF0:USTF0",1761563382932,0.31933903,115480.0,115470.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761563383136,0.31933903,115480.0,115470.0,0.34743]
["bitfinex-derivatives","BTCF0:USTF0",1761563383432,0.29601239,115480.0,115470.0,0.34743]
["bitfinex-derivatives","BTCF0:USTF0",1761563383628,0.31935728,115480.0,115470.0,0.34743]
["bitfinex-derivatives","BTCF0:USTF0",1761563384329,0.29601239,115480.0,115470.0,0.34743]
["bitfinex-derivatives","BTCF0:USTF0",1761563384835,0.29601239,115480.0,115470.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761563385134,0.29601239,115480.0,115470.0,0.34743]
["bitfinex-derivatives","BTCF0:USTF0",1761563385333,0.29601239,115480.0,115470.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761563389533,0.31159909,115480.0,115470.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761563390538,0.34277753,115480.0,115470.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761563391634,0.31159909,115480.0,115470.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761563392435,0.34277803,115480.0,115470.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761563396743,0.29605202,115480.0,115470.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761563397243,0.34277803,115480.0,115470.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761563398138,0.16263585,115480.0,115470.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761563399040,0.31159909,115480.0,115470.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761563400942,0.31159909,115480.0,115470.0,0.1302756]
["bitfinex-derivatives","BTCF0:USTF0",1761563401243,0.13145691,115480.0,115470.0,0.1302756]
["bitfinex-derivatives","BTCF0:USTF0",1761563401647,0.1626435,115480.0,115470.0,0.1442256]
["bitfinex-derivatives","BTCF0:USTF0",1761563401836,0.1489135,115480.0,115470.0,0.1442256]
["bitfinex-derivatives","BTCF0:USTF0",1761563402039,0.1489135,115480.0,115470.0,0.32436778]
["bitfinex-derivatives","BTCF0:USTF0",1761563402843,0.12557485,115480.0,115470.0,0.32436778]
["bitfinex-derivatives","BTCF0:USTF0",1761563404844,0.12557485,115480.0,115470.0,0.1442256]
["bitfinex-derivatives","BTCF0:USTF0",1761563405446,0.09438826,115480.0,115470.0,0.1442256]
["bitfinex-derivatives","BTCF0:USTF0",1761563405753,0.09438826,115480.0,115470.0,0.34676423]
["bitfinex-derivatives","BTCF0:USTF0",1761563413456,0.09438826,115480.0,115470.0,0.1442256]
["bitfinex-derivatives","BTCF0:USTF0",1761563413756,0.09438826,115480.0,115470.0,0.34676423]
["bitfinex-derivatives","BTCF0:USTF0",1761563417967,0.30987689,115480.0,115470.0,0.33281423]
["bitfinex-derivatives","BTCF0:USTF0",1761563420755,0.29692689,115480.0,115470.0,0.34602423]
["bitfinex-derivatives","BTCF0:USTF0",1761563421364,0.09438826,115480.0,115470.0,0.34602423]
["bitfinex-derivatives","BTCF0:USTF0",1761563430870,0.12557485,115480.0,115470.0,0.34602423]
["bitfinex-derivatives","BTCF0:USTF0",1761563432369,0.32811348,115480.0,115470.0,0.34602423]
["bitfinex-derivatives","BTCF0:USTF0",1761563433471,0.34154348,115480.0,115470.0,0.34602423]
["bitfinex-derivatives","BTCF0:USTF0",1761563433972,0.13900485,115480.0,115470.0,0.34602423]
["bitfinex-derivatives","BTCF0:USTF0",1761563434173,0.34154348,115480.0,115470.0,0.34602423]
["bitfinex-derivatives","BTCF0:USTF0",1761563439584,0.13900485,115480.0,115470.0,0.34602423]
["bitfinex-derivatives","BTCF0:USTF0",1761563439779,0.34154348,115480.0,115470.0,0.34602423]
["bitfinex-derivatives","BTCF0:USTF0",1761563440683,0.13900485,115480.0,115470.0,0.34602423]
["bitfinex-derivatives","BTCF0:USTF0",1761563440878,0.34154348,115480.0,115470.0,0.34602423]
["bitfinex-derivatives","BTCF0:USTF0",1761563441686,0.13900485,115480.0,115470.0,0.34602423]
["bitfinex-derivatives","BTCF0:USTF0",1761563441879,0.34154348,115480.0,115470.0,0.34602423]
["bitfinex-derivatives","BTCF0:USTF0",1761563442686,0.12557485,115480.0,115470.0,0.34602423]
["bitfinex-derivatives","BTCF0:USTF0",1761563442884,0.08021485,115480.0,115470.0,0.54856286]
["bitfinex-derivatives","BTCF0:USTF0",1761563443382,0.10242485,115480.0,115470.0,0.54856286]
["bitfinex-derivatives","BTCF0:USTF0",1761563443689,0.0256409,115480.0,115470.0,1.14856286]
["bitfinex-derivatives","BTCF0:USTF0",1761563443989,0.0256409,115480.0,115470.0,0.54856286]
["bitfinex-derivatives","BTCF0:USTF0",1761563444181,0.0256409,115480.0,115470.0,0.69696286]
["bitfinex-derivatives","BTCF0:USTF0",1761563444488,0.003,115480.0,115470.0,0.69696286]
["bitfinex-derivatives","BTCF0:USTF0",1761563444782,0.003,115480.0,115470.0,1.29696286]
["bitfinex-derivatives","BTCF0:USTF0",1761563444988,0.02338736,115500.0,115490.0,0.1456103]
["bitfinex-derivatives","BTCF0:USTF0",1761563445184,0.04611843,115500.0,115490.0,0.65186893]
["bitfinex-derivatives","BTCF0:USTF0",1761563445388,0.02273107,115500.0,115490.0,0.65186893]
["bitfinex-derivatives","BTCF0:USTF0",1761563445983,0.03073107,115500.0,115490.0,0.65186893]
["bitfinex-derivatives","BTCF0:USTF0",1761563446184,0.07517107,115500.0,115490.0,0.65186893]
["bitfinex-derivatives","BTCF0:USTF0",1761563447084,0.03073107,115500.0,115490.0,0.65186893]
["bitfinex-derivatives","BTCF0:USTF0",1761563447583,0.008,115500.0,115490.0,1.45440756]
["bitfinex-derivatives","BTCF0:USTF0",1761563447787,0.008,115500.0,115490.0,0.94099139]
["bitfinex-derivatives","BTCF0:USTF0",1761563448289,0.05457395,115530.0,115520.0,0.1394978]
["bitfinex-derivatives","BTCF0:USTF0",1761563448290,0.06782736,115530.0,115520.0,0.1394978]
["bitfinex-derivatives","BTCF0:USTF0",1761563448484,0.09051009,115530.0,115520.0,0.64587643]
["bitfinex-derivatives","BTCF0:USTF0",1761563448991,0.06712273,115530.0,115520.0,0.64587643]
["bitfinex-derivatives","BTCF0:USTF0",1761563449395,0.06812273,115530.0,115520.0,0.64587643]
["bitfinex-derivatives","BTCF0:USTF0",1761563449591,0.02368273,115530.0,115520.0,0.84841506]
["bitfinex-derivatives","BTCF0:USTF0",1761563449796,0.014,115530.0,115520.0,1.45726273]
["bitfinex-derivatives","BTCF0:USTF0",1761563451592,0.08125736,115570.0,115560.0,0.0865377]
["bitfinex-derivatives","BTCF0:USTF0",1761563451798,0.08048642,115570.0,115560.0,0.55173863]
["bitfinex-derivatives","BTCF0:USTF0",1761563452098,0.08048642,115570.0,115560.0,0.63827663]
["bitfinex-derivatives","BTCF0:USTF0",1761563452393,0.08048642,115570.0,115560.0,0.64683355]
["bitfinex-derivatives","BTCF0:USTF0",1761563452797,0.06705642,115570.0,115560.0,0.65652355]
["bitfinex-derivatives","BTCF0:USTF0",1761563453994,0.08048642,115570.0,115560.0,0.56142863]
["bitfinex-derivatives","BTCF0:USTF0",1761563454192,0.28302505,115570.0,115560.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1761563454388,0.28302505,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761563454998,0.08048642,115570.0,115560.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1761563455204,0.08048642,115570.0,115560.0,0.24977863]
["bitfinex-derivatives","BTCF0:USTF0",1761563455395,0.28302505,115570.0,115560.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1761563457401,0.28294412,115570.0,115560.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1761563459103,0.08040549,115570.0,115560.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1761563459303,0.28294412,115570.0,115560.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1761563459602,0.88294412,115570.0,115560.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1761563460004,0.88294412,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761563460504,0.88294412,115570.0,115530.0,0.34811863]
["bitfinex-derivatives","BTCF0:USTF0",1761563460505,0.05787,115540.0,115530.0,0.34811863]
["bitfinex-derivatives","BTCF0:USTF0",1761563460705,0.05787,115540.0,115530.0,0.65203913]
["bitfinex-derivatives","BTCF0:USTF0",1761563461598,0.05787,115540.0,115530.0,0.65303913]
["bitfinex-derivatives","BTCF0:USTF0",1761563461799,0.05787,115540.0,115530.0,0.65303903]
["bitfinex-derivatives","BTCF0:USTF0",1761563462307,0.05787,115540.0,115530.0,0.66803903]
["bitfinex-derivatives","BTCF0:USTF0",1761563462497,0.05787,115540.0,115530.0,0.4655004]
["bitfinex-derivatives","BTCF0:USTF0",1761563462702,0.05787,115540.0,115530.0,0.56769863]
["bitfinex-derivatives","BTCF0:USTF0",1761563462901,0.05787,115540.0,115530.0,0.57069863]
["bitfinex-derivatives","BTCF0:USTF0",1761563463204,0.04456,115550.0,115540.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761563463406,0.08033106,115550.0,115540.0,0.26074863]
["bitfinex-derivatives","BTCF0:USTF0",1761563464405,0.08033106,115550.0,115540.0,0.24743863]
["bitfinex-derivatives","BTCF0:USTF0",1761563465402,0.08033106,115550.0,115540.0,0.26343863]
["bitfinex-derivatives","BTCF0:USTF0",1761563466404,0.28286969,115550.0,115540.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1761563466707,0.3060324,115550.0,115540.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761563466909,0.33721899,115550.0,115540.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761563467107,0.31405628,115550.0,115540.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761563467712,0.29139554,115550.0,115540.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761563468406,0.12146967,115550.0,115540.0,0.33842089]
["bitfinex-derivatives","BTCF0:USTF0",1761563468611,0.02253106,115550.0,115540.0,0.64270089]
["bitfinex-derivatives","BTCF0:USTF0",1761563469015,0.04489106,115550.0,115540.0,0.64270089]
["bitfinex-derivatives","BTCF0:USTF0",1761563469610,0.06653106,115550.0,115540.0,0.462823]
["bitfinex-derivatives","BTCF0:USTF0",1761563469914,0.06653106,115550.0,115540.0,0.64270089]
["bitfinex-derivatives","BTCF0:USTF0",1761563470713,0.06653106,115550.0,115540.0,0.462823]
["bitfinex-derivatives","BTCF0:USTF0",1761563470914,0.06653106,115550.0,115540.0,0.64270089]
["bitfinex-derivatives","BTCF0:USTF0",1761563471518,0.06653106,115550.0,115540.0,0.462823]
["bitfinex-derivatives","BTCF0:USTF0",1761563471816,0.06653106,115550.0,115540.0,0.64270089]
["bitfinex-derivatives","BTCF0:USTF0",1761563472418,0.08972308,115550.0,115540.0,0.64270089]
["bitfinex-derivatives","BTCF0:USTF0",1761563474516,0.12090967,115550.0,115540.0,0.64270089]
["bitfinex-derivatives","BTCF0:USTF0",1761563474810,0.07690967,115550.0,115540.0,0.64270089]
["bitfinex-derivatives","BTCF0:USTF0",1761563475017,0.04572308,115550.0,115540.0,0.64270089]
["bitfinex-derivatives","BTCF0:USTF0",1761563475217,0.02319202,115550.0,115540.0,0.64270089]
["bitfinex-derivatives","BTCF0:USTF0",1761563475417,0.05437861,115550.0,115540.0,0.64270089]
["bitfinex-derivatives","BTCF0:USTF0",1761563475715,0.07690967,115550.0,115540.0,0.64270089]
["bitfinex-derivatives","BTCF0:USTF0",1761563476414,0.05371765,115550.0,115540.0,0.64270089]
["bitfinex-derivatives","BTCF0:USTF0",1761563476917,0.04582607,115550.0,115540.0,0.64270089]
["bitfinex-derivatives","BTCF0:USTF0",1761563477216,0.02329501,115550.0,115540.0,0.64270089]
["bitfinex-derivatives","BTCF0:USTF0",1761563477412,0.07701266,115550.0,115540.0,0.64270089]
["bitfinex-derivatives","BTCF0:USTF0",1761563478410,0.05371765,115550.0,115540.0,0.64270089]
["bitfinex-derivatives","BTCF0:USTF0",1761563478613,0.08985419,115550.0,115540.0,0.64270089]
["bitfinex-derivatives","BTCF0:USTF0",1761563479620,0.06821419,115550.0,115540.0,0.64270089]
["bitfinex-derivatives","BTCF0:USTF0",1761563479813,0.08985419,115550.0,115540.0,0.64270089]
["bitfinex-derivatives","BTCF0:USTF0",1761563480016,0.08985419,115550.0,115540.0,1.24270089]
["bitfinex-derivatives","BTCF0:USTF0",1761563480422,0.09771765,115550.0,115540.0,1.24270089]
["bitfinex-derivatives","BTCF0:USTF0",1761563480626,0.07607765,115550.0,115540.0,1.24270089]
["bitfinex-derivatives","BTCF0:USTF0",1761563480820,0.09771765,115550.0,115540.0,1.24270089]
["bitfinex-derivatives","BTCF0:USTF0",1761563481124,0.14444366,115550.0,115540.0,1.24270089]
["bitfinex-derivatives","BTCF0:USTF0",1761563481521,0.09771765,115550.0,115540.0,1.24270089]
["bitfinex-derivatives","BTCF0:USTF0",1761563482514,0.09771765,115550.0,115540.0,1.062823]
["bitfinex-derivatives","BTCF0:USTF0",1761563482729,0.14444366,115550.0,115540.0,1.24270089]
["bitfinex-derivatives","BTCF0:USTF0",1761563483226,0.14444366,115550.0,115540.0,1.0628229]
["bitfinex-derivatives","BTCF0:USTF0",1761563483523,0.14444366,115550.0,115540.0,1.24270079]
["bitfinex-derivatives","BTCF0:USTF0",1761563486517,0.09771765,115550.0,115540.0,1.24270079]
["bitfinex-derivatives","BTCF0:USTF0",1761563489621,0.09771765,115550.0,115540.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1761563489815,0.11040765,115550.0,115540.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1761563490421,0.11040765,115550.0,115540.0,0.54323789]
["bitfinex-derivatives","BTCF0:USTF0",1761563490823,0.15713366,115550.0,115540.0,0.54323789]
["bitfinex-derivatives","BTCF0:USTF0",1761563491126,0.12594707,115550.0,115540.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1761563492226,0.15707318,115550.0,115540.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1761563493028,0.12594707,115550.0,115540.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1761563493328,0.15707352,115550.0,115540.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1761563494128,0.12594707,115550.0,115540.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1761563495127,0.12594707,115550.0,115540.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761563495323,0.30582496,115550.0,115540.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761563495521,0.32141443,115550.0,115540.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761563496132,0.35141443,115550.0,115540.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761563496631,0.05778,115530.0,115520.0,0.28041305]
["bitfinex-derivatives","BTCF0:USTF0",1761563496832,0.11223995,115530.0,115520.0,0.28041305]
["bitfinex-derivatives","BTCF0:USTF0",1761563497032,0.13477101,115530.0,115520.0,0.28041305]
["bitfinex-derivatives","BTCF0:USTF0",1761563497527,0.13477101,115530.0,115520.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761563497736,0.12699102,115530.0,115520.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761563498234,0.15809959,115530.0,115520.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761563498535,0.04397,115490.0,115480.0,0.32586159]
["bitfinex-derivatives","BTCF0:USTF0",1761563498724,0.06654254,115490.0,115480.0,0.63913679]
["bitfinex-derivatives","BTCF0:USTF0",1761563499434,0.04397,115490.0,115480.0,0.55254309]
["bitfinex-derivatives","BTCF0:USTF0",1761563499637,0.04397,115490.0,115480.0,0.63914089]
["bitfinex-derivatives","BTCF0:USTF0",1761563499931,0.04397,115490.0,115480.0,0.65914089]
["bitfinex-derivatives","BTCF0:USTF0",1761563500133,0.02154,115490.0,115480.0,0.65914089]
["bitfinex-derivatives","BTCF0:USTF0",1761563500333,0.02154,115490.0,115480.0,0.66014089]
["bitfinex-derivatives","BTCF0:USTF0",1761563500925,0.04397,115500.0,115490.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1761563501136,0.06672499,115500.0,115490.0,0.32585819]
["bitfinex-derivatives","BTCF0:USTF0",1761563501934,0.06672499,115500.0,115490.0,0.23926789]
["bitfinex-derivatives","BTCF0:USTF0",1761563502135,0.06672499,115500.0,115490.0,0.24826789]
["bitfinex-derivatives","BTCF0:USTF0",1761563503733,0.04397,115500.0,115490.0,0.24826789]
["bitfinex-derivatives","BTCF0:USTF0",1761563503932,0.06673144,115500.0,115490.0,0.24826789]
["bitfinex-derivatives","BTCF0:USTF0",1761563504235,0.04397,115500.0,115490.0,0.24826789]
["bitfinex-derivatives","BTCF0:USTF0",1761563505433,0.05778,115510.0,115490.0,0.33485829]
["bitfinex-derivatives","BTCF0:USTF0",1761563505626,0.08053004,115510.0,115500.0,0.54283789]
["bitfinex-derivatives","BTCF0:USTF0",1761563506528,0.04429004,115510.0,115500.0,0.54283789]
["bitfinex-derivatives","BTCF0:USTF0",1761563506730,0.02275004,115510.0,115500.0,0.54283789]
["bitfinex-derivatives","BTCF0:USTF0",1761563507137,0.04429004,115510.0,115500.0,0.54283789]
["bitfinex-derivatives","BTCF0:USTF0",1761563507334,0.06672004,115510.0,115500.0,0.54283789]
["bitfinex-derivatives","BTCF0:USTF0",1761563507938,0.06872004,115510.0,115500.0,0.54283789]
["bitfinex-derivatives","BTCF0:USTF0",1761563509333,0.04629004,115510.0,115500.0,0.54283789]
["bitfinex-derivatives","BTCF0:USTF0",1761563509534,0.06872004,115510.0,115500.0,0.54283789]
["bitfinex-derivatives","BTCF0:USTF0",1761563510440,0.04629004,115510.0,115500.0,0.54283789]
["bitfinex-derivatives","BTCF0:USTF0",1761563510738,0.04629004,115510.0,115500.0,0.62942069]
["bitfinex-derivatives","BTCF0:USTF0",1761563510932,0.06872004,115510.0,115500.0,0.62942069]
["bitfinex-derivatives","BTCF0:USTF0",1761563511331,0.06872004,115510.0,115500.0,0.63042069]
["bitfinex-derivatives","BTCF0:USTF0",1761563511533,0.04429004,115510.0,115500.0,0.63142069]
["bitfinex-derivatives","BTCF0:USTF0",1761563511742,0.02275004,115510.0,115500.0,0.63142069]
["bitfinex-derivatives","BTCF0:USTF0",1761563512039,0.09841591,115530.0,115520.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1761563512340,0.10385855,115530.0,115520.0,0.23926789]
["bitfinex-derivatives","BTCF0:USTF0",1761563512637,0.10385855,115530.0,115520.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761563512836,0.28373644,115530.0,115520.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761563513140,0.10385855,115530.0,115520.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761563514037,0.10785855,115530.0,115520.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761563514244,0.10785855,115530.0,115520.0,0.35021]
["bitfinex-derivatives","BTCF0:USTF0",1761563515642,0.10385855,115530.0,115520.0,0.35021]
["bitfinex-derivatives","BTCF0:USTF0",1761563515840,0.10785855,115530.0,115520.0,0.35021]
["bitfinex-derivatives","BTCF0:USTF0",1761563517342,0.10585855,115530.0,115520.0,0.35021]
["bitfinex-derivatives","BTCF0:USTF0",1761563518247,0.1369705,115530.0,115520.0,0.35021]
["bitfinex-derivatives","BTCF0:USTF0",1761563520439,0.31684839,115530.0,115500.0,0.31210619]
["bitfinex-derivatives","BTCF0:USTF0",1761563520639,0.05778,115510.0,115500.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761563520840,0.26040248,115510.0,115500.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761563521141,0.10385855,115510.0,115500.0,0.35013]
["bitfinex-derivatives","BTCF0:USTF0",1761563521545,0.28373644,115510.0,115500.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761563521745,0.31484839,115510.0,115500.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761563521947,0.31484839,115510.0,115500.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1761563522339,0.31484839,115510.0,115500.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1761563522544,0.31484839,115510.0,115500.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1761563522840,0.33819439,115510.0,115500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761563523440,0.30708244,115510.0,115500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761563524038,0.90708244,115510.0,115500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761563524239,0.90708244,115510.0,115470.0,0.05156028]
["bitfinex-derivatives","BTCF0:USTF0",1761563524240,0.05812,115480.0,115470.0,0.05156028]
["bitfinex-derivatives","BTCF0:USTF0",1761563524448,0.08086459,115480.0,115470.0,0.34744]
["bitfinex-derivatives","BTCF0:USTF0",1761563524750,0.08086459,115480.0,115470.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761563524751,0.10417612,115480.0,115470.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761563524944,0.31513605,115480.0,115470.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761563525147,0.13525816,115480.0,115470.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761563525345,0.13525816,115480.0,115470.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1761563526049,0.13525816,115480.0,115470.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1761563527151,0.10417612,115480.0,115470.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1761563527451,0.13525816,115480.0,115470.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1761563529350,0.10417612,115480.0,115470.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1761563529853,0.30675982,115480.0,115470.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1761563530453,0.33784186,115480.0,115470.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1761563531254,0.30675982,115480.0,115470.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1761563531557,0.30675982,115480.0,115470.0,0.2525437]
["bitfinex-derivatives","BTCF0:USTF0",1761563532960,0.33784186,115480.0,115470.0,0.2525437]
["bitfinex-derivatives","BTCF0:USTF0",1761563533854,0.30675982,115480.0,115470.0,0.2525437]
["bitfinex-derivatives","BTCF0:USTF0",1761563537053,0.10417612,115480.0,115470.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1761563537254,0.09073612,115480.0,115470.0,0.2660637]
["bitfinex-derivatives","BTCF0:USTF0",1761563537952,0.10412612,115480.0,115470.0,0.2660637]
["bitfinex-derivatives","BTCF0:USTF0",1761563538659,0.10412612,115480.0,115470.0,0.2525437]
["bitfinex-derivatives","BTCF0:USTF0",1761563541056,0.10412612,115480.0,115470.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1761563541250,0.10412612,115480.0,115470.0,0.2525437]
["bitfinex-derivatives","BTCF0:USTF0",1761563544363,0.30670982,115480.0,115470.0,0.2525437]
["bitfinex-derivatives","BTCF0:USTF0",1761563546262,0.33779186,115480.0,115470.0,0.2525437]
["bitfinex-derivatives","BTCF0:USTF0",1761563546456,0.13520816,115480.0,115470.0,0.2525437]
["bitfinex-derivatives","BTCF0:USTF0",1761563546663,0.12181816,115480.0,115470.0,0.5552524]
["bitfinex-derivatives","BTCF0:USTF0",1761563546860,0.09080612,115480.0,115470.0,0.5552524]
["bitfinex-derivatives","BTCF0:USTF0",1761563547061,0.06809612,115480.0,115470.0,0.5552524]
["bitfinex-derivatives","BTCF0:USTF0",1761563547364,0.09080612,115480.0,115470.0,0.5552524]
["bitfinex-derivatives","BTCF0:USTF0",1761563548763,0.09080612,115480.0,115470.0,0.2660637]
["bitfinex-derivatives","BTCF0:USTF0",1761563549368,0.12188816,115480.0,115470.0,0.2660637]
["bitfinex-derivatives","BTCF0:USTF0",1761563549667,0.12188816,115480.0,115470.0,0.3526686]
["bitfinex-derivatives","BTCF0:USTF0",1761563551161,0.12188816,115480.0,115470.0,0.5552523]
["bitfinex-derivatives","BTCF0:USTF0",1761563552869,0.12188816,115480.0,115470.0,0.3526686]
["bitfinex-derivatives","BTCF0:USTF0",1761563553068,0.07713816,115480.0,115470.0,0.5552523]
["bitfinex-derivatives","BTCF0:USTF0",1761563553270,0.07719276,115480.0,115470.0,0.5552523]
["bitfinex-derivatives","BTCF0:USTF0",1761563553465,0.04611072,115480.0,115470.0,0.5552523]
["bitfinex-derivatives","BTCF0:USTF0",1761563553972,0.02336613,115480.0,115470.0,1.1552523]
["bitfinex-derivatives","BTCF0:USTF0",1761563554162,0.04611072,115480.0,115470.0,1.1552523]
["bitfinex-derivatives","BTCF0:USTF0",1761563554467,0.02274459,115480.0,115470.0,1.1552523]
["bitfinex-derivatives","BTCF0:USTF0",1761563554663,0.02336613,115490.0,115480.0,0.1438374]
["bitfinex-derivatives","BTCF0:USTF0",1761563554864,0.02336613,115490.0,115480.0,0.6508611]
["bitfinex-derivatives","BTCF0:USTF0",1761563555969,0.02336613,115490.0,115480.0,0.6518611]
["bitfinex-derivatives","BTCF0:USTF0",1761563556271,0.02336613,115490.0,115480.0,0.6558611]
["bitfinex-derivatives","BTCF0:USTF0",1761563556764,0.06905613,115490.0,115480.0,0.6558611]
["bitfinex-derivatives","BTCF0:USTF0",1761563556962,0.09203381,115490.0,115480.0,0.6558611]
["bitfinex-derivatives","BTCF0:USTF0",1761563557163,0.06866768,115490.0,115480.0,0.6558611]
["bitfinex-derivatives","BTCF0:USTF0",1761563557571,0.06866613,115490.0,115480.0,0.6558611]
["bitfinex-derivatives","BTCF0:USTF0",1761563559671,0.04618613,115490.0,115480.0,0.6558611]
["bitfinex-derivatives","BTCF0:USTF0",1761563560274,0.06866613,115490.0,115480.0,0.6558611]
["bitfinex-derivatives","BTCF0:USTF0",1761563561974,0.02297768,115490.0,115480.0,0.4532774]
["bitfinex-derivatives","BTCF0:USTF0",1761563562278,0.02297768,115490.0,115480.0,0.6558611]
["bitfinex-derivatives","BTCF0:USTF0",1761563564274,0.04618768,115490.0,115480.0,0.4532774]
["bitfinex-derivatives","BTCF0:USTF0",1761563564580,0.06866768,115490.0,115480.0,0.6558611]
["bitfinex-derivatives","BTCF0:USTF0",1761563565673,0.06866768,115490.0,115480.0,0.4532774]
["bitfinex-derivatives","BTCF0:USTF0",1761563565874,0.06866768,115490.0,115480.0,0.6557411]
["bitfinex-derivatives","BTCF0:USTF0",1761563566069,0.27125138,115490.0,115480.0,0.2648237]
["bitfinex-derivatives","BTCF0:USTF0",1761563566276,0.08155768,115490.0,115480.0,0.5554837]
["bitfinex-derivatives","BTCF0:USTF0",1761563566581,0.08155768,115490.0,115480.0,0.6420813]
["bitfinex-derivatives","BTCF0:USTF0",1761563569683,0.08155768,115490.0,115480.0,0.5554837]
["bitfinex-derivatives","BTCF0:USTF0",1761563571684,0.08155768,115490.0,115480.0,0.2511637]
["bitfinex-derivatives","BTCF0:USTF0",1761563571885,0.28414138,115490.0,115480.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1761563572082,0.30750751,115490.0,115480.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1761563572387,0.33858955,115490.0,115480.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1761563573185,0.34728982,115490.0,115480.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1761563573387,0.30750751,115490.0,115480.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1761563574196,0.37029086,115490.0,115480.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1761563574389,0.36184648,115490.0,115480.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1761563574993,0.15926278,115490.0,115480.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1761563575189,0.36184648,115490.0,115480.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1761563575787,0.36184648,115490.0,115480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761563576092,0.33076444,115490.0,115480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761563576292,0.33932639,115490.0,115480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761563576884,0.42044086,115490.0,115480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761563578394,0.3738178,115490.0,115480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761563579689,0.36525585,115490.0,115480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761563580296,0.37371608,115490.0,115480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761563580893,0.97371608,115490.0,115480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761563586901,1.02033914,115490.0,115480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761563587698,0.97371608,115490.0,115480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761563587894,0.97371608,115490.0,115480.0,0.2522837]
["bitfinex-derivatives","BTCF0:USTF0",1761563587895,0.71267215,115490.0,115480.0,0.2522837]
["bitfinex-derivatives","BTCF0:USTF0",1761563588097,0.91525585,115490.0,115480.0,0.2522837]
["bitfinex-derivatives","BTCF0:USTF0",1761563588303,0.31525585,115490.0,115480.0,0.2522837]
["bitfinex-derivatives","BTCF0:USTF0",1761563588902,0.11267215,115490.0,115480.0,0.2522837]
["bitfinex-derivatives","BTCF0:USTF0",1761563589908,0.31525585,115490.0,115480.0,0.2522837]
["bitfinex-derivatives","BTCF0:USTF0",1761563591809,0.11267215,115490.0,115480.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1761563596210,0.15929521,115490.0,115480.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1761563596910,0.11267215,115490.0,115480.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1761563598111,0.15929521,115490.0,115480.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1761563601306,0.12818074,115490.0,115480.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1761563606507,0.12818074,115490.0,115480.0,0.22971936]
["bitfinex-derivatives","BTCF0:USTF0",1761563607715,0.12818074,115490.0,115480.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1761563607916,0.12818074,115490.0,115480.0,0.22971936]
["bitfinex-derivatives","BTCF0:USTF0",1761563608915,0.12818074,115490.0,115480.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1761563610411,0.12818074,115490.0,115480.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1761563610612,0.15935336,115490.0,115480.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1761563611817,0.15935336,115490.0,115480.0,0.24283936]
["bitfinex-derivatives","BTCF0:USTF0",1761563612313,0.15935336,115490.0,115480.0,0.22971936]
["bitfinex-derivatives","BTCF0:USTF0",1761563612518,0.15935336,115490.0,115480.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1761563613220,0.12818074,115490.0,115480.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1761563617321,0.15934801,115490.0,115480.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1761563622322,0.12818074,115490.0,115480.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1761563636641,0.11529074,115490.0,115480.0,0.24344936]
["bitfinex-derivatives","BTCF0:USTF0",1761563636840,0.09984796,115490.0,115480.0,0.33004676]
["bitfinex-derivatives","BTCF0:USTF0",1761563637446,0.1232288,115490.0,115480.0,0.33004676]
["bitfinex-derivatives","BTCF0:USTF0",1761563637637,0.09204852,115490.0,115480.0,0.33004676]
["bitfinex-derivatives","BTCF0:USTF0",1761563638436,0.04635852,115490.0,115480.0,0.33004676]
["bitfinex-derivatives","BTCF0:USTF0",1761563639548,0.09129852,115490.0,115480.0,0.33004676]
["bitfinex-derivatives","BTCF0:USTF0",1761563640446,0.10517852,115490.0,115480.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1761563640646,0.10517852,115490.0,115480.0,0.1500274]
["bitfinex-derivatives","BTCF0:USTF0",1761563641344,0.10517852,115490.0,115480.0,0.1362974]
["bitfinex-derivatives","BTCF0:USTF0",1761563641543,0.10517852,115490.0,115480.0,0.4402574]
["bitfinex-derivatives","BTCF0:USTF0",1761563646351,0.10517852,115490.0,115480.0,0.35366]
["bitfinex-derivatives","BTCF0:USTF0",1761563649856,0.1363588,115490.0,115480.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1761563650056,0.10517852,115490.0,115480.0,0.35366]
["bitfinex-derivatives","BTCF0:USTF0",1761563653759,0.30770713,115490.0,115480.0,0.55618861]
["bitfinex-derivatives","BTCF0:USTF0",1761563655462,0.33888741,115490.0,115480.0,0.55618861]
["bitfinex-derivatives","BTCF0:USTF0",1761563659759,0.1363588,115490.0,115480.0,0.55618861]
["bitfinex-derivatives","BTCF0:USTF0",1761563659963,0.33888741,115490.0,115480.0,0.55618861]
["bitfinex-derivatives","BTCF0:USTF0",1761563661262,0.1363588,115490.0,115480.0,0.65645631]
["bitfinex-derivatives","BTCF0:USTF0",1761563661467,0.09129852,115490.0,115480.0,0.65645631]
["bitfinex-derivatives","BTCF0:USTF0",1761563663769,0.04635852,115490.0,115480.0,0.65645631]
["bitfinex-derivatives","BTCF0:USTF0",1761563663965,0.06862852,115490.0,115480.0,0.65645631]
["bitfinex-derivatives","BTCF0:USTF0",1761563664165,0.09037852,115490.0,115480.0,0.65645631]
["bitfinex-derivatives","BTCF0:USTF0",1761563665062,0.09037852,115490.0,115480.0,0.65645611]
["bitfinex-derivatives","BTCF0:USTF0",1761563668270,0.09037852,115490.0,115480.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1761563668569,0.10339852,115490.0,115480.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1761563668871,0.10339852,115490.0,115480.0,0.55472861]
["bitfinex-derivatives","BTCF0:USTF0",1761563668872,0.30592713,115490.0,115480.0,0.55472861]
["bitfinex-derivatives","BTCF0:USTF0",1761563669273,0.33710741,115490.0,115480.0,0.55472861]
["bitfinex-derivatives","BTCF0:USTF0",1761563670371,0.1345788,115490.0,115480.0,0.55472861]
["bitfinex-derivatives","BTCF0:USTF0",1761563670571,0.09037852,115490.0,115480.0,0.56831861]
["bitfinex-derivatives","BTCF0:USTF0",1761563671174,0.29290713,115490.0,115480.0,0.56831861]
["bitfinex-derivatives","BTCF0:USTF0",1761563671871,0.09037852,115490.0,115480.0,0.56831861]
["bitfinex-derivatives","BTCF0:USTF0",1761563672271,0.10339852,115490.0,115480.0,0.56831861]
["bitfinex-derivatives","BTCF0:USTF0",1761563673973,0.30592713,115490.0,115480.0,0.56831861]
["bitfinex-derivatives","BTCF0:USTF0",1761563675975,0.10339852,115490.0,115480.0,0.56831861]
["bitfinex-derivatives","BTCF0:USTF0",1761563676281,0.1215588,115490.0,115480.0,0.56831861]
["bitfinex-derivatives","BTCF0:USTF0",1761563678786,0.1215588,115490.0,115480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761563678787,0.33729741,115490.0,115480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761563679076,0.64897177,115490.0,115480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761563679381,0.58665629,115490.0,115480.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1761563680481,0.58665629,115490.0,115480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761563681181,0.63333157,115490.0,115480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761563684184,1.23333157,115490.0,115480.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1761563684386,1.23333157,115490.0,115480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761563693792,0.63333157,115490.0,115480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761563693985,0.74333157,115490.0,115480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761563697398,0.54080296,115490.0,115480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761563697601,0.74333157,115490.0,115480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761563698998,1.34333157,115490.0,115480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761563700701,0.74333157,115490.0,115480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761563700897,0.43941157,115490.0,115480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761563701204,0.74341157,115490.0,115480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761563702195,0.69673629,115490.0,115480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761563702501,0.68617865,115490.0,115480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761563702896,0.63950629,115490.0,115480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761563703790,1.23950629,115490.0,115480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761563703991,0.43697768,115490.0,115480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761563704198,0.63950629,115490.0,115480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761563704400,0.57619556,115490.0,115480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761563704703,0.27219556,115490.0,115480.0,0.20752861]
["bitfinex-derivatives","BTCF0:USTF0",1761563704898,0.27219556,115490.0,115480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761563705102,0.27219556,115490.0,115480.0,0.20742861]
["bitfinex-derivatives","BTCF0:USTF0",1761563705599,0.27219556,115490.0,115480.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1761563708201,0.02297768,115490.0,115480.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1761563708407,0.22550629,115490.0,115480.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1761563710506,0.27224949,115490.0,115480.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1761563711104,0.06972088,115490.0,115480.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1761563711306,0.27224949,115490.0,115480.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1761563712707,0.22550629,115490.0,115480.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1761563713206,0.27224609,115490.0,115480.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1761563713411,0.22550629,115490.0,115480.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1761563713803,0.20302104,115490.0,115480.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1761563714010,0.02297768,115490.0,115480.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1761563714308,0.06971498,115490.0,115480.0,0.18494336]
["bitfinex-derivatives","BTCF0:USTF0",1761563714517,0.05453446,115490.0,115480.0,0.18494336]
["bitfinex-derivatives","BTCF0:USTF0",1761563714809,0.07751214,115490.0,115480.0,0.27154096]
["bitfinex-derivatives","BTCF0:USTF0",1761563715008,0.05453446,115490.0,115480.0,0.27154096]
["bitfinex-derivatives","BTCF0:USTF0",1761563715213,0.04634959,115490.0,115480.0,0.27154096]
["bitfinex-derivatives","BTCF0:USTF0",1761563715602,0.02337191,115490.0,115480.0,0.27154096]
["bitfinex-derivatives","BTCF0:USTF0",1761563716006,0.04634959,115490.0,115480.0,0.27154096]
["bitfinex-derivatives","BTCF0:USTF0",1761563716207,0.02337191,115490.0,115480.0,0.27154096]
["bitfinex-derivatives","BTCF0:USTF0",1761563716407,0.08956959,115490.0,115480.0,0.31434096]
["bitfinex-derivatives","BTCF0:USTF0",1761563717109,0.08956959,115490.0,115480.0,0.32650096]
["bitfinex-derivatives","BTCF0:USTF0",1761563717311,0.10319959,115490.0,115480.0,0.1342975]
["bitfinex-derivatives","BTCF0:USTF0",1761563717513,0.10319959,115490.0,115480.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1761563717708,0.10319959,115490.0,115480.0,0.1342975]
["bitfinex-derivatives","BTCF0:USTF0",1761563720412,0.08956959,115490.0,115480.0,0.1464575]
["bitfinex-derivatives","BTCF0:USTF0",1761563720613,0.08956959,115490.0,115480.0,0.32650086]
["bitfinex-derivatives","BTCF0:USTF0",1761563720913,0.06619768,115490.0,115480.0,0.32650086]
["bitfinex-derivatives","BTCF0:USTF0",1761563721210,0.04409768,115490.0,115480.0,0.32650086]
["bitfinex-derivatives","BTCF0:USTF0",1761563722314,0.06619768,115490.0,115480.0,0.32650086]
["bitfinex-derivatives","BTCF0:USTF0",1761563724116,0.06619768,115490.0,115480.0,0.1464575]
["bitfinex-derivatives","BTCF0:USTF0",1761563724318,0.06619768,115490.0,115480.0,0.32650086]
["bitfinex-derivatives","BTCF0:USTF0",1761563724618,0.04409768,115490.0,115480.0,0.32650086]
["bitfinex-derivatives","BTCF0:USTF0",1761563724816,0.02297768,115490.0,115480.0,0.32650086]
["bitfinex-derivatives","BTCF0:USTF0",1761563725011,0.04409768,115490.0,115480.0,0.32650086]
["bitfinex-derivatives","BTCF0:USTF0",1761563725417,0.06619768,115490.0,115480.0,0.32650086]
["bitfinex-derivatives","BTCF0:USTF0",1761563726319,0.06619768,115490.0,115480.0,0.92650086]
["bitfinex-derivatives","BTCF0:USTF0",1761563727516,0.04409768,115490.0,115480.0,0.92650086]
["bitfinex-derivatives","BTCF0:USTF0",1761563728218,0.06619768,115490.0,115480.0,0.92650086]
["bitfinex-derivatives","BTCF0:USTF0",1761563728512,0.02297768,115490.0,115480.0,0.92650086]
["bitfinex-derivatives","BTCF0:USTF0",1761563728712,0.05997959,115500.0,115480.0,0.92649356]
["bitfinex-derivatives","BTCF0:USTF0",1761563728919,0.10319959,115500.0,115490.0,0.35896]
["bitfinex-derivatives","BTCF0:USTF0",1761563729617,0.10319959,115500.0,115490.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1761563730511,0.10319959,115500.0,115490.0,0.52684336]
["bitfinex-derivatives","BTCF0:USTF0",1761563730715,0.08956959,115500.0,115490.0,0.54000336]
["bitfinex-derivatives","BTCF0:USTF0",1761563731518,0.02758853,115500.0,115490.0,0.62659336]
["bitfinex-derivatives","BTCF0:USTF0",1761563731714,0.04322,115520.0,115510.0,0.0865751]
["bitfinex-derivatives","BTCF0:USTF0",1761563731915,0.13474985,115540.0,115530.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1761563732220,0.11142864,115540.0,115530.0,0.22284336]
["bitfinex-derivatives","BTCF0:USTF0",1761563732514,0.11142864,115540.0,115530.0,0.1293601]
["bitfinex-derivatives","BTCF0:USTF0",1761563733318,0.11142864,115540.0,115530.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1761563733519,0.12042864,115540.0,115530.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1761563733717,0.12042864,115540.0,115530.0,0.1293602]
["bitfinex-derivatives","BTCF0:USTF0",1761563733911,0.12042864,115540.0,115530.0,0.30940356]
["bitfinex-derivatives","BTCF0:USTF0",1761563734120,0.06766609,115540.0,115530.0,0.62600356]
["bitfinex-derivatives","BTCF0:USTF0",1761563734320,0.04425,115540.0,115530.0,0.62600356]
["bitfinex-derivatives","BTCF0:USTF0",1761563736124,0.04425,115540.0,115530.0,0.63483538]
["bitfinex-derivatives","BTCF0:USTF0",1761563738423,0.08042915,115540.0,115530.0,0.63483538]
["bitfinex-derivatives","BTCF0:USTF0",1761563739128,0.08042915,115540.0,115530.0,1.23483538]
["bitfinex-derivatives","BTCF0:USTF0",1761563739923,0.05718,115540.0,115530.0,0.4338002]
["bitfinex-derivatives","BTCF0:USTF0",1761563740124,0.26046423,115540.0,115530.0,0.34724]
["bitfinex-derivatives","BTCF0:USTF0",1761563740428,0.08042087,115540.0,115530.0,0.34724]
["bitfinex-derivatives","BTCF0:USTF0",1761563740926,0.08042087,115540.0,115530.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1761563741317,0.08042087,115540.0,115530.0,0.1293602]
["bitfinex-derivatives","BTCF0:USTF0",1761563744329,0.08042087,115540.0,115530.0,0.30940356]
["bitfinex-derivatives","BTCF0:USTF0",1761563745524,0.08042087,115540.0,115530.0,0.1293602]
["bitfinex-derivatives","BTCF0:USTF0",1761563745724,0.08042087,115540.0,115530.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1761563747128,0.26037452,115540.0,115530.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1761563747328,0.05624,115530.0,115520.0,0.44341733]
["bitfinex-derivatives","BTCF0:USTF0",1761563747523,0.07939116,115530.0,115520.0,0.44341733]
["bitfinex-derivatives","BTCF0:USTF0",1761563748526,0.07939116,115530.0,115520.0,0.44441733]
["bitfinex-derivatives","BTCF0:USTF0",1761563748928,0.07939116,115530.0,115520.0,0.44541733]
["bitfinex-derivatives","BTCF0:USTF0",1761563749734,0.06646116,115530.0,115520.0,0.44541733]
["bitfinex-derivatives","BTCF0:USTF0",1761563750128,0.07939116,115530.0,115520.0,0.62546069]
["bitfinex-derivatives","BTCF0:USTF0",1761563750327,0.07939116,115530.0,115520.0,0.53889939]
["bitfinex-derivatives","BTCF0:USTF0",1761563750722,0.07939116,115530.0,115520.0,0.35885603]
["bitfinex-derivatives","BTCF0:USTF0",1761563751132,0.11055371,115530.0,115520.0,0.53889939]
["bitfinex-derivatives","BTCF0:USTF0",1761563751328,0.07939116,115530.0,115520.0,0.53889939]
["bitfinex-derivatives","BTCF0:USTF0",1761563751632,0.11055371,115530.0,115520.0,0.35885603]
["bitfinex-derivatives","BTCF0:USTF0",1761563752127,0.11055371,115530.0,115520.0,0.35042]
["bitfinex-derivatives","BTCF0:USTF0",1761563752337,0.29059707,115530.0,115520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761563752625,0.33733437,115530.0,115520.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761563753924,0.15729101,115530.0,115520.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761563754830,0.15732253,115530.0,115520.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761563756234,0.12615998,115530.0,115520.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761563757035,0.11045561,115530.0,115520.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761563759833,0.15719291,115530.0,115520.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761563761232,0.12615998,115530.0,115520.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761563761738,0.11322998,115530.0,115520.0,0.23818336]
["bitfinex-derivatives","BTCF0:USTF0",1761563761941,0.05428231,115530.0,115520.0,0.32475086]
["bitfinex-derivatives","BTCF0:USTF0",1761563762441,0.02318268,115530.0,115520.0,0.32475086]
["bitfinex-derivatives","BTCF0:USTF0",1761563762639,0.02318268,115530.0,115520.0,0.92475086]
["bitfinex-derivatives","BTCF0:USTF0",1761563766836,0.02318268,115530.0,115520.0,0.50479422]
["bitfinex-derivatives","BTCF0:USTF0",1761563768540,0.08890963,115550.0,115540.0,0.1309728]
["bitfinex-derivatives","BTCF0:USTF0",1761563768731,0.11215261,115550.0,115540.0,0.4354128]
["bitfinex-derivatives","BTCF0:USTF0",1761563769943,0.11215261,115550.0,115540.0,0.4354129]
["bitfinex-derivatives","BTCF0:USTF0",1761563770142,0.11615261,115550.0,115540.0,0.4354129]
["bitfinex-derivatives","BTCF0:USTF0",1761563772244,0.11615261,115550.0,115540.0,0.34886]
["bitfinex-derivatives","BTCF0:USTF0",1761563772443,0.11615261,115550.0,115540.0,0.4354126]
["bitfinex-derivatives","BTCF0:USTF0",1761563772742,0.08505298,115550.0,115540.0,0.4354126]
["bitfinex-derivatives","BTCF0:USTF0",1761563775538,0.08505298,115550.0,115540.0,0.34886]
["bitfinex-derivatives","BTCF0:USTF0",1761563775740,0.08505298,115550.0,115540.0,0.55116499]
["bitfinex-derivatives","BTCF0:USTF0",1761563776440,0.08505298,115550.0,115540.0,0.34886]
["bitfinex-derivatives","BTCF0:USTF0",1761563776441,0.28735797,115550.0,115540.0,0.34886]
["bitfinex-derivatives","BTCF0:USTF0",1761563776641,0.28735797,115550.0,115540.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761563776946,0.28735797,115550.0,115540.0,0.34874]
["bitfinex-derivatives","BTCF0:USTF0",1761563777143,0.28735797,115550.0,115540.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1761563777346,0.05781,115540.0,115530.0,0.49726]
["bitfinex-derivatives","BTCF0:USTF0",1761563777548,0.3144576,115540.0,115530.0,0.49726]
["bitfinex-derivatives","BTCF0:USTF0",1761563777748,0.3144576,115540.0,115530.0,0.34886]
["bitfinex-derivatives","BTCF0:USTF0",1761563777953,0.3144576,115540.0,115530.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761563778652,0.3164576,115540.0,115530.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761563778952,0.3164576,115540.0,115530.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1761563779156,0.3164576,115540.0,115530.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761563782252,0.28535797,115540.0,115530.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761563783857,0.28535797,115540.0,115530.0,0.24672499]
["bitfinex-derivatives","BTCF0:USTF0",1761563784050,0.28535797,115540.0,115530.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761563784856,0.28535797,115540.0,115530.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1761563785054,0.05781,115530.0,115520.0,0.55116499]
["bitfinex-derivatives","BTCF0:USTF0",1761563785255,0.28335797,115530.0,115520.0,0.55116499]
["bitfinex-derivatives","BTCF0:USTF0",1761563785855,0.08105298,115530.0,115520.0,0.55116499]
["bitfinex-derivatives","BTCF0:USTF0",1761563786161,0.08105298,115530.0,115520.0,0.55216499]
["bitfinex-derivatives","BTCF0:USTF0",1761563786456,0.08105298,115530.0,115520.0,0.55316499]
["bitfinex-derivatives","BTCF0:USTF0",1761563786849,0.28335797,115530.0,115520.0,0.55316499]
["bitfinex-derivatives","BTCF0:USTF0",1761563789265,0.28335797,115530.0,115520.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1761563789465,0.28335797,115530.0,115520.0,0.35078]
["bitfinex-derivatives","BTCF0:USTF0",1761563790566,0.28335797,115530.0,115520.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1761563791566,0.30668302,115530.0,115520.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1761563792871,0.30668302,115530.0,115520.0,0.24872499]
["bitfinex-derivatives","BTCF0:USTF0",1761563797265,0.30668302,115530.0,115520.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1761563797467,0.33778265,115530.0,115520.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1761563799172,0.54008764,115530.0,115520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761563799374,0.51676259,115530.0,115520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761563801274,0.3144576,115530.0,115520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761563802176,0.51676259,115530.0,115520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761563802374,0.56349989,115530.0,115520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761563802676,0.51676259,115530.0,115520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761563803375,0.56349989,115530.0,115520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761563803773,0.59349989,115530.0,115520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761563803970,0.57092919,115530.0,115520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761563810972,0.56240026,115530.0,115520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761563811170,0.03484,115510.0,115500.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1761563811374,0.03484,115510.0,115500.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1761563811375,0.31467917,115510.0,115500.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1761563811576,0.33792215,115510.0,115500.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1761563812478,0.30679976,115510.0,115490.0,0.22360499]
["bitfinex-derivatives","BTCF0:USTF0",1761563812679,0.26021499,115500.0,115490.0,0.24476499]
["bitfinex-derivatives","BTCF0:USTF0",1761563812881,0.28345797,115500.0,115490.0,0.24476499]
["bitfinex-derivatives","BTCF0:USTF0",1761563813479,0.28345797,115500.0,115490.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1761563813679,0.28345797,115500.0,115490.0,0.24476499]
["bitfinex-derivatives","BTCF0:USTF0",1761563814184,0.28345797,115500.0,115490.0,0.24576499]
["bitfinex-derivatives","BTCF0:USTF0",1761563814481,0.28345797,115500.0,115490.0,0.05210171]
["bitfinex-derivatives","BTCF0:USTF0",1761563814782,0.28345797,115500.0,115490.0,0.2574067]
["bitfinex-derivatives","BTCF0:USTF0",1761563817283,0.28345797,115500.0,115490.0,0.05510171]
["bitfinex-derivatives","BTCF0:USTF0",1761563818977,0.28345797,115500.0,115490.0,0.2574067]
["bitfinex-derivatives","BTCF0:USTF0",1761563819582,0.28345797,115500.0,115490.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1761563819782,0.13561716,115500.0,115490.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1761563819982,0.33792215,115500.0,115490.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1761563824790,0.13561716,115500.0,115490.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1761563824989,0.33792215,115500.0,115490.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1761563827291,0.31458036,115500.0,115490.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1761563828192,0.11227537,115500.0,115490.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1761563828490,0.31458036,115500.0,115490.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1761563828691,0.31458036,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761563829290,0.33790468,115500.0,115490.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1761563829491,0.31458036,115500.0,115490.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1761563829886,0.31458036,115500.0,115490.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1761563830495,0.33790831,115500.0,115490.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1761563832196,0.31458036,115500.0,115490.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1761563832789,0.33791128,115500.0,115490.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1761563833096,0.31458036,115500.0,115490.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1761563834297,0.31458036,115500.0,115490.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1761563835898,0.29229131,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761563837501,0.3010013,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761563838403,0.6051613,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761563838703,0.65184488,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761563839203,0.64072249,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761563839405,0.05534,115470.0,115460.0,0.5293106]
["bitfinex-derivatives","BTCF0:USTF0",1761563839600,0.07858298,115470.0,115460.0,0.3809106]
["bitfinex-derivatives","BTCF0:USTF0",1761563839905,0.07858298,115470.0,115460.0,0.38948868]
["bitfinex-derivatives","BTCF0:USTF0",1761563840105,0.07858298,115470.0,115460.0,0.56950462]
["bitfinex-derivatives","BTCF0:USTF0",1761563840804,0.07858298,115470.0,115460.0,0.57150462]
["bitfinex-derivatives","BTCF0:USTF0",1761563841004,0.07858298,115470.0,115460.0,0.58150462]
["bitfinex-derivatives","BTCF0:USTF0",1761563843505,0.07858298,115470.0,115460.0,0.59366462]
["bitfinex-derivatives","BTCF0:USTF0",1761563843706,0.04428298,115470.0,115460.0,0.59366462]
["bitfinex-derivatives","BTCF0:USTF0",1761563844009,0.10981125,115490.0,115480.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1761563844210,0.10195297,115490.0,115480.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1761563844408,0.1330794,115490.0,115480.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1761563846410,0.1330794,115490.0,115480.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761563846808,0.1330794,115490.0,115480.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1761563847009,0.10973458,115490.0,115480.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1761563848213,0.08646643,115490.0,115480.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1761563848414,0.05534,115490.0,115480.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1761563848615,0.10976616,115490.0,115480.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1761563850018,0.2897821,115490.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761563850419,0.2897821,115490.0,115480.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1761563852620,0.10976616,115490.0,115480.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1761563853519,0.15644974,115490.0,115480.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1761563859123,0.33646568,115490.0,115480.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1761563860132,0.33646568,115490.0,115480.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1761563866033,0.33646568,115490.0,115480.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1761563868138,0.3053201,115490.0,115480.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1761563868332,0.3053201,115490.0,115480.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1761563871133,0.3053201,115490.0,115480.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1761563872534,0.3053201,115490.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761563873042,0.3053201,115490.0,115480.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1761563873538,0.3053201,115490.0,115480.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1761563873738,0.3053201,115490.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761563880440,0.3653201,115490.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761563880641,0.380952,115490.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761563881144,0.05749,115460.0,115450.0,0.3477573]
["bitfinex-derivatives","BTCF0:USTF0",1761563881350,0.10414357,115460.0,115450.0,0.3477573]
["bitfinex-derivatives","BTCF0:USTF0",1761563882749,0.10914357,115460.0,115450.0,0.3477573]
["bitfinex-derivatives","BTCF0:USTF0",1761563883248,0.08377058,115460.0,115450.0,0.3477573]
["bitfinex-derivatives","BTCF0:USTF0",1761563883447,0.08377058,115460.0,115450.0,0.35638351]
["bitfinex-derivatives","BTCF0:USTF0",1761563884548,0.08377058,115460.0,115450.0,0.44300371]
["bitfinex-derivatives","BTCF0:USTF0",1761563884943,0.07095058,115460.0,115450.0,0.63517965]
["bitfinex-derivatives","BTCF0:USTF0",1761563885343,0.07095058,115460.0,115450.0,0.45516371]
["bitfinex-derivatives","BTCF0:USTF0",1761563885642,0.07095058,115460.0,115450.0,0.63517965]
["bitfinex-derivatives","BTCF0:USTF0",1761563887543,0.07095058,115460.0,115450.0,0.36854351]
["bitfinex-derivatives","BTCF0:USTF0",1761563887749,0.08478058,115460.0,115450.0,0.36854351]
["bitfinex-derivatives","BTCF0:USTF0",1761563887951,0.08478058,115460.0,115450.0,0.35638351]
["bitfinex-derivatives","BTCF0:USTF0",1761563888245,0.08678058,115460.0,115450.0,0.35638351]
["bitfinex-derivatives","BTCF0:USTF0",1761563888749,0.08178058,115460.0,115450.0,0.35638351]
["bitfinex-derivatives","BTCF0:USTF0",1761563888948,0.08678058,115460.0,115450.0,0.35638351]
["bitfinex-derivatives","BTCF0:USTF0",1761563891444,0.08678058,115460.0,115450.0,0.44300371]
["bitfinex-derivatives","BTCF0:USTF0",1761563892249,0.29016951,115460.0,115450.0,0.0452373]
["bitfinex-derivatives","BTCF0:USTF0",1761563892748,0.3213335,115460.0,115450.0,0.0452373]
["bitfinex-derivatives","BTCF0:USTF0",1761563893449,0.29016951,115460.0,115450.0,0.0452373]
["bitfinex-derivatives","BTCF0:USTF0",1761563897052,0.3213335,115460.0,115450.0,8.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761563897855,0.34398986,115460.0,115450.0,8.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761563898250,0.31282587,115460.0,115450.0,8.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761563898452,0.32162846,115460.0,115450.0,8.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761563899454,0.31282587,115460.0,115450.0,8.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761563900056,0.34398986,115460.0,115450.0,8.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761563901258,0.64810986,115460.0,115450.0,8.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761563901855,0.05708,115430.0,115420.0,0.1328168]
["bitfinex-derivatives","BTCF0:USTF0",1761563902052,0.04325,115430.0,115420.0,0.6518091]
["bitfinex-derivatives","BTCF0:USTF0",1761563902954,0.0433314,115430.0,115420.0,0.6548091]
["bitfinex-derivatives","BTCF0:USTF0",1761563903255,0.0433314,115430.0,115420.0,0.6558091]
["bitfinex-derivatives","BTCF0:USTF0",1761563903758,0.0433314,115430.0,115420.0,0.6645643]
["bitfinex-derivatives","BTCF0:USTF0",1761563904957,0.0220614,115430.0,115420.0,0.6645643]
["bitfinex-derivatives","BTCF0:USTF0",1761563906861,0.0433314,115430.0,115420.0,0.6645643]
["bitfinex-derivatives","BTCF0:USTF0",1761563908961,0.0433314,115430.0,115420.0,1.2645643]
["bitfinex-derivatives","BTCF0:USTF0",1761563909158,0.0571614,115430.0,115420.0,1.2645643]
["bitfinex-derivatives","BTCF0:USTF0",1761563909661,0.0433314,115430.0,115420.0,1.2645643]
["bitfinex-derivatives","BTCF0:USTF0",1761563912561,0.0433314,115430.0,115420.0,1.4129643]
["bitfinex-derivatives","BTCF0:USTF0",1761563915861,0.0561014,115430.0,115420.0,1.4129643]
["bitfinex-derivatives","BTCF0:USTF0",1761563917167,0.0433314,115430.0,115420.0,1.1088043]
["bitfinex-derivatives","BTCF0:USTF0",1761563917369,0.0433314,115430.0,115420.0,0.8129643]
["bitfinex-derivatives","BTCF0:USTF0",1761563918360,0.07934159,115430.0,115420.0,0.5114952]
["bitfinex-derivatives","BTCF0:USTF0",1761563918560,0.28201389,115430.0,115420.0,0.2058752]
["bitfinex-derivatives","BTCF0:USTF0",1761563918864,0.28201389,115430.0,115420.0,0.7127075]
["bitfinex-derivatives","BTCF0:USTF0",1761563919066,0.28201389,115430.0,115420.0,0.4085475]
["bitfinex-derivatives","BTCF0:USTF0",1761563919266,0.28201389,115430.0,115420.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1761563919267,0.30538688,115430.0,115420.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1761563919467,0.33655087,115430.0,115420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761563920162,0.42318627,115430.0,115420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761563920367,0.1312077,115400.0,115390.0,0.7051647]
["bitfinex-derivatives","BTCF0:USTF0",1761563920562,0.1312077,115400.0,115390.0,1.0093247]
["bitfinex-derivatives","BTCF0:USTF0",1761563920959,0.1312077,115400.0,115390.0,0.6272794]
["bitfinex-derivatives","BTCF0:USTF0",1761563921164,0.36987578,115400.0,115390.0,0.9314394]
["bitfinex-derivatives","BTCF0:USTF0",1761563921365,0.36987578,115400.0,115390.0,0.4246071]
["bitfinex-derivatives","BTCF0:USTF0",1761563921557,0.36987578,115400.0,115390.0,0.4124471]
["bitfinex-derivatives","BTCF0:USTF0",1761563921758,0.36987578,115400.0,115390.0,0.7506071]
["bitfinex-derivatives","BTCF0:USTF0",1761563921958,0.36987578,115400.0,115390.0,1.0449446]
["bitfinex-derivatives","BTCF0:USTF0",1761563922167,0.16720348,115400.0,115390.0,1.0449446]
["bitfinex-derivatives","BTCF0:USTF0",1761563922363,0.15443348,115400.0,115390.0,1.0261046]
["bitfinex-derivatives","BTCF0:USTF0",1761563922567,0.15443348,115400.0,115390.0,0.7367671]
["bitfinex-derivatives","BTCF0:USTF0",1761563922771,0.15443348,115400.0,115390.0,0.9354394]
["bitfinex-derivatives","BTCF0:USTF0",1761563923765,0.15443348,115400.0,115390.0,1.0221046]
["bitfinex-derivatives","BTCF0:USTF0",1761563924166,0.15443348,115400.0,115390.0,0.8194323]
["bitfinex-derivatives","BTCF0:USTF0",1761563924366,0.15443348,115400.0,115390.0,1.0221046]
["bitfinex-derivatives","BTCF0:USTF0",1761563924664,0.15443348,115400.0,115390.0,0.8194323]
["bitfinex-derivatives","BTCF0:USTF0",1761563924870,0.15443348,115400.0,115390.0,1.0221046]
["bitfinex-derivatives","BTCF0:USTF0",1761563926371,0.36987578,115400.0,115390.0,0.9232794]
["bitfinex-derivatives","BTCF0:USTF0",1761563927272,0.36987578,115400.0,115390.0,0.7206071]
["bitfinex-derivatives","BTCF0:USTF0",1761563927462,0.36987578,115400.0,115390.0,0.9232794]
["bitfinex-derivatives","BTCF0:USTF0",1761563927966,0.36987578,115400.0,115390.0,0.7206071]
["bitfinex-derivatives","BTCF0:USTF0",1761563927967,0.36998521,115400.0,115390.0,0.7206071]
["bitfinex-derivatives","BTCF0:USTF0",1761563928772,0.36998521,115400.0,115390.0,0.9232794]
["bitfinex-derivatives","BTCF0:USTF0",1761563928972,0.16731291,115400.0,115390.0,0.9232794]
["bitfinex-derivatives","BTCF0:USTF0",1761563929271,0.36998521,115400.0,115390.0,0.9232794]
["bitfinex-derivatives","BTCF0:USTF0",1761563930976,0.16731291,115400.0,115390.0,0.9232794]
["bitfinex-derivatives","BTCF0:USTF0",1761563931177,0.36998521,115400.0,115390.0,0.7206071]
["bitfinex-derivatives","BTCF0:USTF0",1761563931376,0.05732,115390.0,115380.0,0.19442164]
["bitfinex-derivatives","BTCF0:USTF0",1761563931676,0.31440349,115390.0,115380.0,0.23729164]
["bitfinex-derivatives","BTCF0:USTF0",1761563931876,0.3377387,115390.0,115380.0,0.23729164]
["bitfinex-derivatives","BTCF0:USTF0",1761563932373,0.30657471,115390.0,115380.0,0.23729164]
["bitfinex-derivatives","BTCF0:USTF0",1761563932574,0.30657471,115390.0,115380.0,0.23829164]
["bitfinex-derivatives","BTCF0:USTF0",1761563932976,0.30657471,115390.0,115380.0,0.44096394]
["bitfinex-derivatives","BTCF0:USTF0",1761563933176,0.10390241,115390.0,115380.0,0.23829164]
["bitfinex-derivatives","BTCF0:USTF0",1761563933479,0.30657471,115390.0,115380.0,0.23829164]
["bitfinex-derivatives","BTCF0:USTF0",1761563934176,0.31057471,115390.0,115380.0,0.23829164]
["bitfinex-derivatives","BTCF0:USTF0",1761563935078,0.28732751,115390.0,115380.0,0.19542164]
["bitfinex-derivatives","BTCF0:USTF0",1761563935280,0.28732751,115390.0,115380.0,0.23829164]
["bitfinex-derivatives","BTCF0:USTF0",1761563935776,0.08465521,115390.0,115380.0,0.23829164]
["bitfinex-derivatives","BTCF0:USTF0",1761563935976,0.28732751,115390.0,115380.0,0.23829164]
["bitfinex-derivatives","BTCF0:USTF0",1761563939169,0.08465521,115390.0,115380.0,0.23829164]
["bitfinex-derivatives","BTCF0:USTF0",1761563939373,0.28732751,115390.0,115380.0,0.23829164]
["bitfinex-derivatives","BTCF0:USTF0",1761563939878,0.28732751,115390.0,115380.0,0.44096394]
["bitfinex-derivatives","BTCF0:USTF0",1761563940278,0.31057471,115390.0,115380.0,0.44096394]
["bitfinex-derivatives","BTCF0:USTF0",1761563940574,0.08465521,115390.0,115380.0,0.52763644]
["bitfinex-derivatives","BTCF0:USTF0",1761563940776,0.02733521,115390.0,115380.0,0.74246874]
["bitfinex-derivatives","BTCF0:USTF0",1761563940978,0.004,115390.0,115380.0,1.34246874]
["bitfinex-derivatives","BTCF0:USTF0",1761563941879,0.004,115390.0,115380.0,0.74246874]
["bitfinex-derivatives","BTCF0:USTF0",1761563942872,0.02699,115390.0,115380.0,0.74246874]
["bitfinex-derivatives","BTCF0:USTF0",1761563943078,0.004,115390.0,115380.0,0.74246874]
["bitfinex-derivatives","BTCF0:USTF0",1761563944575,8.8e-05,115400.0,115390.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1761563944882,0.04594593,115400.0,115390.0,0.6511673]
["bitfinex-derivatives","BTCF0:USTF0",1761563945986,0.06777593,115400.0,115390.0,0.6511673]
["bitfinex-derivatives","BTCF0:USTF0",1761563946683,0.06777593,115400.0,115390.0,0.6521673]
["bitfinex-derivatives","BTCF0:USTF0",1761563946883,0.07377593,115400.0,115390.0,0.6521673]
["bitfinex-derivatives","BTCF0:USTF0",1761563947674,0.05122593,115400.0,115390.0,0.6521673]
["bitfinex-derivatives","BTCF0:USTF0",1761563947876,0.02939593,115400.0,115390.0,0.6521673]
["bitfinex-derivatives","BTCF0:USTF0",1761563948082,0.006088,115400.0,115390.0,0.6521673]
["bitfinex-derivatives","BTCF0:USTF0",1761563948380,0.03116399,115420.0,115410.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1761563948582,0.05445714,115430.0,115410.0,0.8537846]
["bitfinex-derivatives","BTCF0:USTF0",1761563948777,0.12219183,115430.0,115420.0,0.2601423]
["bitfinex-derivatives","BTCF0:USTF0",1761563949089,0.12219183,115430.0,115420.0,0.3467848]
["bitfinex-derivatives","BTCF0:USTF0",1761563949285,0.10383784,115430.0,115420.0,0.3346248]
["bitfinex-derivatives","BTCF0:USTF0",1761563949585,0.30651014,115430.0,115420.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761563949786,0.04438,115410.0,115400.0,0.3467968]
["bitfinex-derivatives","BTCF0:USTF0",1761563949988,0.06773469,115410.0,115400.0,0.6511168]
["bitfinex-derivatives","BTCF0:USTF0",1761563951079,0.07173469,115410.0,115400.0,0.4484475]
["bitfinex-derivatives","BTCF0:USTF0",1761563951278,0.07173469,115410.0,115400.0,0.3467998]
["bitfinex-derivatives","BTCF0:USTF0",1761563951279,0.28721699,115410.0,115400.0,0.3467998]
["bitfinex-derivatives","BTCF0:USTF0",1761563951587,0.08454469,115410.0,115400.0,0.3467998]
["bitfinex-derivatives","BTCF0:USTF0",1761563951784,0.08454469,115410.0,115400.0,0.6511598]
["bitfinex-derivatives","BTCF0:USTF0",1761563951988,0.28721699,115410.0,115400.0,0.5523423]
["bitfinex-derivatives","BTCF0:USTF0",1761563952289,0.10783784,115410.0,115400.0,0.34967]
["bitfinex-derivatives","BTCF0:USTF0",1761563952486,0.31051014,115410.0,115400.0,0.34967]
["bitfinex-derivatives","BTCF0:USTF0",1761563952787,0.51318244,115410.0,115400.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761563954493,0.05719,115400.0,115390.0,0.34967]
["bitfinex-derivatives","BTCF0:USTF0",1761563954683,0.28321699,115400.0,115390.0,0.34967]
["bitfinex-derivatives","BTCF0:USTF0",1761563956287,0.28321699,115400.0,115390.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1761563956790,0.28321699,115400.0,115390.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1761563957691,0.08054469,115400.0,115390.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1761563958389,0.30760499,115400.0,115390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761563958582,0.61228499,115400.0,115390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761563959491,0.81259931,115400.0,115380.0,0.19442164]
["bitfinex-derivatives","BTCF0:USTF0",1761563959786,0.28406689,115390.0,115380.0,0.18733364]
["bitfinex-derivatives","BTCF0:USTF0",1761563960093,0.35742158,115390.0,115380.0,0.18733364]
["bitfinex-derivatives","BTCF0:USTF0",1761563961191,0.31085901,115390.0,115380.0,0.18733364]
["bitfinex-derivatives","BTCF0:USTF0",1761563961391,0.37317449,115390.0,115380.0,0.15218031]
["bitfinex-derivatives","BTCF0:USTF0",1761563961693,0.37317449,115390.0,115380.0,0.11718031]
["bitfinex-derivatives","BTCF0:USTF0",1761563961694,0.53202924,115390.0,115380.0,0.11718031]
["bitfinex-derivatives","BTCF0:USTF0",1761563961905,0.51624347,115390.0,115380.0,0.11718031]
["bitfinex-derivatives","BTCF0:USTF0",1761563962491,0.51824347,115390.0,115380.0,0.11718031]
["bitfinex-derivatives","BTCF0:USTF0",1761563963091,0.51624347,115390.0,115380.0,0.08218031]
["bitfinex-derivatives","BTCF0:USTF0",1761563963287,0.52124347,115390.0,115380.0,0.08218031]
["bitfinex-derivatives","BTCF0:USTF0",1761563966297,0.50843347,115390.0,115380.0,0.08218031]
["bitfinex-derivatives","BTCF0:USTF0",1761563966595,1.10843347,115390.0,115380.0,0.08218031]
["bitfinex-derivatives","BTCF0:USTF0",1761563969601,1.05304901,115390.0,115380.0,0.14113031]
["bitfinex-derivatives","BTCF0:USTF0",1761563969796,1.40438535,115390.0,115380.0,0.14113031]
["bitfinex-derivatives","BTCF0:USTF0",1761563970100,0.49946535,115390.0,115380.0,0.14113031]
["bitfinex-derivatives","BTCF0:USTF0",1761563970401,0.80438535,115390.0,115380.0,0.14113031]
["bitfinex-derivatives","BTCF0:USTF0",1761563971695,0.49946535,115390.0,115380.0,0.14113031]
["bitfinex-derivatives","BTCF0:USTF0",1761563971998,0.63532826,115390.0,115380.0,0.14113031]
["bitfinex-derivatives","BTCF0:USTF0",1761563972199,0.28399192,115390.0,115380.0,0.14113031]
["bitfinex-derivatives","BTCF0:USTF0",1761563972399,0.58891192,115390.0,115380.0,0.14113031]
["bitfinex-derivatives","BTCF0:USTF0",1761563975203,0.08250773,115390.0,115380.0,0.14113031]
["bitfinex-derivatives","BTCF0:USTF0",1761563975502,0.38746773,115390.0,115380.0,0.14113031]
["bitfinex-derivatives","BTCF0:USTF0",1761563975896,0.35652482,115390.0,115380.0,0.14113031]
["bitfinex-derivatives","BTCF0:USTF0",1761563977799,0.53683914,115390.0,115380.0,0.14113031]
["bitfinex-derivatives","BTCF0:USTF0",1761563982504,0.56778205,115390.0,115380.0,0.14113031]
["bitfinex-derivatives","BTCF0:USTF0",1761563984303,0.54457192,115390.0,115380.0,0.14113031]
["bitfinex-derivatives","BTCF0:USTF0",1761563988508,0.59098826,115390.0,115380.0,0.14113031]
["bitfinex-derivatives","BTCF0:USTF0",1761563988807,0.54457192,115390.0,115380.0,0.14113031]
["bitfinex-derivatives","BTCF0:USTF0",1761563990304,0.59098826,115390.0,115380.0,0.14113031]
["bitfinex-derivatives","BTCF0:USTF0",1761563990504,0.56004535,115390.0,115380.0,0.11846031]
["bitfinex-derivatives","BTCF0:USTF0",1761563990705,1.17594449,115390.0,115380.0,0.11846031]
["bitfinex-derivatives","BTCF0:USTF0",1761563990910,1.17594449,115390.0,115380.0,0.09582031]
["bitfinex-derivatives","BTCF0:USTF0",1761563991711,1.16024667,115390.0,115380.0,0.09582031]
["bitfinex-derivatives","BTCF0:USTF0",1761563992309,1.11362901,115390.0,115380.0,0.09582031]
["bitfinex-derivatives","BTCF0:USTF0",1761563992707,1.17594449,115390.0,115380.0,0.09582031]
["bitfinex-derivatives","BTCF0:USTF0",1761563993411,1.11362901,115390.0,115380.0,0.09582031]
["bitfinex-derivatives","BTCF0:USTF0",1761563995313,1.17594449,115390.0,115380.0,0.08218031]
["bitfinex-derivatives","BTCF0:USTF0",1761563995714,1.32594449,115390.0,115380.0,0.08218031]
["bitfinex-derivatives","BTCF0:USTF0",1761563996015,1.26362901,115390.0,115380.0,0.08218031]
["bitfinex-derivatives","BTCF0:USTF0",1761563996219,1.32594449,115390.0,115380.0,0.08218031]
["bitfinex-derivatives","BTCF0:USTF0",1761563996521,0.72594449,115390.0,115380.0,0.08218031]
["bitfinex-derivatives","BTCF0:USTF0",1761563996719,0.66362901,115390.0,115380.0,0.10437031]
["bitfinex-derivatives","BTCF0:USTF0",1761563997214,0.72594449,115390.0,115380.0,0.10437031]
["bitfinex-derivatives","BTCF0:USTF0",1761563997610,0.72594449,115390.0,115380.0,0.11729031]
["bitfinex-derivatives","BTCF0:USTF0",1761563998118,0.72594449,115390.0,115380.0,0.14016031]
["bitfinex-derivatives","BTCF0:USTF0",1761563998318,0.72594449,115390.0,115380.0,0.11729031]
["bitfinex-derivatives","BTCF0:USTF0",1761563999225,0.72594449,115390.0,115380.0,0.14016031]
["bitfinex-derivatives","BTCF0:USTF0",1761564000119,0.72594449,115390.0,115380.0,0.11729031]
["bitfinex-derivatives","BTCF0:USTF0",1761564000624,0.74594449,115390.0,115380.0,0.08218031]
["bitfinex-derivatives","BTCF0:USTF0",1761564001219,0.68362901,115390.0,115380.0,0.08218031]
["bitfinex-derivatives","BTCF0:USTF0",1761564001424,0.76149108,115390.0,115380.0,0.08218031]
["bitfinex-derivatives","BTCF0:USTF0",1761564001618,0.74149108,115390.0,115380.0,0.08218031]
["bitfinex-derivatives","BTCF0:USTF0",1761564001923,0.74149108,115390.0,115380.0,0.14016031]
["bitfinex-derivatives","BTCF0:USTF0",1761564002218,0.66362901,115390.0,115380.0,0.14016031]
["bitfinex-derivatives","BTCF0:USTF0",1761564002418,0.35866901,115390.0,115380.0,0.14016031]
["bitfinex-derivatives","BTCF0:USTF0",1761564002722,0.72565655,115390.0,115380.0,0.14016031]
["bitfinex-derivatives","BTCF0:USTF0",1761564003021,0.72565655,115390.0,115380.0,0.09510031]
["bitfinex-derivatives","BTCF0:USTF0",1761564003223,0.72565655,115390.0,115380.0,0.08218031]
["bitfinex-derivatives","BTCF0:USTF0",1761564008130,0.66346901,115390.0,115380.0,0.08218031]
["bitfinex-derivatives","BTCF0:USTF0",1761564009530,0.66346901,115390.0,115380.0,0.13995031]
["bitfinex-derivatives","BTCF0:USTF0",1761564011031,0.66346901,115390.0,115380.0,0.11817031]
["bitfinex-derivatives","BTCF0:USTF0",1761564011426,0.66346901,115390.0,115380.0,0.09592031]
["bitfinex-derivatives","BTCF0:USTF0",1761564012126,0.66346901,115390.0,115380.0,0.11817031]
["bitfinex-derivatives","BTCF0:USTF0",1761564012628,0.66346901,115390.0,115380.0,0.09592031]
["bitfinex-derivatives","BTCF0:USTF0",1761564012931,0.66346901,115390.0,115380.0,0.11817031]
["bitfinex-derivatives","BTCF0:USTF0",1761564013129,0.66346901,115390.0,115380.0,0.08218031]
["bitfinex-derivatives","BTCF0:USTF0",1761564013332,0.72565655,115390.0,115380.0,0.08218031]
["bitfinex-derivatives","BTCF0:USTF0",1761564017029,1.50565655,115390.0,115380.0,0.08218031]
["bitfinex-derivatives","BTCF0:USTF0",1761564018139,1.52565655,115390.0,115380.0,0.08218031]
["bitfinex-derivatives","BTCF0:USTF0",1761564019835,1.75137659,115390.0,115380.0,0.08218031]
["bitfinex-derivatives","BTCF0:USTF0",1761564020337,1.68918905,115390.0,115380.0,0.08218031]
["bitfinex-derivatives","BTCF0:USTF0",1761564020535,1.75139929,115390.0,115380.0,0.08218031]
["bitfinex-derivatives","BTCF0:USTF0",1761564020736,1.76705112,115390.0,115360.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1761564020931,0.26522586,115370.0,115360.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761564021127,0.59326055,115370.0,115360.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761564021725,0.66350978,115370.0,115360.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761564022635,0.66450978,115370.0,115360.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761564022835,0.74450978,115370.0,115360.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1761564023038,0.74450978,115370.0,115360.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761564024338,0.74450978,115370.0,115360.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761564024537,0.72896563,115370.0,115360.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761564025036,0.73758803,115370.0,115360.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761564025236,0.73958803,115370.0,115360.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761564026538,0.53657085,115370.0,115360.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761564026839,0.73958803,115370.0,115360.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761564027942,0.6929235,115370.0,115360.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761564032438,0.73956428,115370.0,115360.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761564032633,0.6929235,115370.0,115360.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761564033433,0.89594068,115370.0,115360.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1761564033641,0.91594068,115370.0,115350.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1761564033952,0.45267257,115360.0,115340.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1761564034138,0.78840404,115350.0,115340.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1761564034333,0.78066726,115350.0,115340.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1761564034945,0.81175288,115350.0,115340.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1761564036641,0.81175288,115350.0,115340.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1761564038346,0.76511467,115350.0,115340.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1761564038746,0.78066726,115350.0,115340.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1761564040740,0.94073982,115350.0,115340.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1761564041142,1.27711879,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761564041345,1.15631029,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761564041645,1.35932747,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761564042347,1.35932747,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761564042743,1.35932747,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761564042943,1.36132747,115350.0,115330.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1761564043143,0.45260142,115340.0,115330.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1761564043347,0.70595611,115340.0,115320.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761564043543,0.29992175,115340.0,115330.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761564043743,0.60468175,115340.0,115330.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761564043950,1.26032337,115340.0,115330.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761564044549,1.65068616,115340.0,115330.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761564045647,1.65068616,115340.0,115330.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1761564046445,1.88937491,115340.0,115300.0,0.05986858]
["bitfinex-derivatives","BTCF0:USTF0",1761564046647,0.42929079,115310.0,115300.0,0.02318858]
["bitfinex-derivatives","BTCF0:USTF0",1761564046840,0.78845405,115310.0,115290.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761564047039,0.48355579,115300.0,115280.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761564047242,0.96822859,115290.0,115280.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1761564047440,0.83183048,115290.0,115270.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761564047648,0.42925785,115280.0,115270.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761564047953,0.07768108,115280.0,115270.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761564048144,0.28069826,115280.0,115270.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761564048341,0.04667251,115280.0,115270.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761564048640,0.24968969,115280.0,115270.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761564048846,0.35183251,115280.0,115270.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761564049044,0.55484969,115280.0,115270.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761564049547,0.55484969,115280.0,115270.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1761564050352,0.81786687,115280.0,115230.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1761564050548,0.05423206,115270.0,115240.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1761564050752,0.20301718,115250.0,115240.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761564051042,0.02343045,115250.0,115240.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761564051352,0.02343045,115250.0,115220.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1761564051353,0.10665394,115250.0,115220.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1761564051544,0.07766251,115250.0,115230.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1761564051749,0.32866349,115240.0,115230.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1761564051949,0.32879469,115240.0,115230.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761564052441,0.73482905,115240.0,115230.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761564052646,0.35221818,115240.0,115230.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761564052847,0.75825254,115240.0,115230.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761564053047,0.35221818,115240.0,115230.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1761564053248,0.80825254,115240.0,115230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761564053443,0.80825254,115240.0,115230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761564053646,0.89503004,115240.0,115230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761564053852,0.89503004,115240.0,115230.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1761564054149,0.35237818,115240.0,115230.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1761564054356,0.46915568,115240.0,115230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761564054549,0.48315568,115240.0,115230.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1761564054743,0.45315568,115240.0,115230.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1761564055155,0.43915568,115240.0,115230.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1761564055352,0.14135568,115240.0,115230.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761564055554,0.56339536,115240.0,115230.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761564055950,0.25759536,115240.0,115230.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761564056151,0.36037818,115240.0,115230.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761564056349,0.54017187,115240.0,115230.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761564056549,0.33715469,115240.0,115230.0,0.26277718]
["bitfinex-derivatives","BTCF0:USTF0",1761564056756,0.008,115240.0,115230.0,0.86277718]
["bitfinex-derivatives","BTCF0:USTF0",1761564057150,0.008,115240.0,115230.0,0.26277718]
["bitfinex-derivatives","BTCF0:USTF0",1761564057352,7.576e-05,115250.0,115240.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761564057551,7.576e-05,115250.0,115240.0,0.26277718]
["bitfinex-derivatives","BTCF0:USTF0",1761564058250,0.20309294,115250.0,115240.0,0.26277718]
["bitfinex-derivatives","BTCF0:USTF0",1761564058554,0.20409294,115250.0,115240.0,0.26277718]
["bitfinex-derivatives","BTCF0:USTF0",1761564058755,0.00107576,115250.0,115240.0,0.26277718]
["bitfinex-derivatives","BTCF0:USTF0",1761564059146,0.00107576,115250.0,115240.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761564059349,0.20409294,115250.0,115240.0,0.26277718]
["bitfinex-derivatives","BTCF0:USTF0",1761564059556,0.20409294,115250.0,115240.0,0.26377718]
["bitfinex-derivatives","BTCF0:USTF0",1761564059752,0.00107576,115250.0,115240.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1761564061562,0.21289516,115250.0,115240.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1761564061755,0.23553468,115250.0,115240.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1761564062056,0.02371528,115250.0,115240.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1761564063061,0.00107576,115250.0,115240.0,0.1475373]
["bitfinex-derivatives","BTCF0:USTF0",1761564063263,0.32604289,115280.0,115270.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761564063465,0.37970442,115280.0,115270.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761564064353,0.34875838,115280.0,115270.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761564064962,0.37654346,115280.0,115260.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1761564065153,0.23487896,115270.0,115250.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761564065360,0.2118194,115260.0,115250.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761564065561,0.54068053,115260.0,115250.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761564066462,0.54068053,115260.0,115250.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1761564066858,0.5716891,115260.0,115250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761564067162,0.82357276,115260.0,115250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761564067463,0.85477287,115260.0,115220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1761564067652,0.23489904,115230.0,115220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1761564067856,0.23489904,115230.0,115220.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761564067857,0.35208658,115230.0,115220.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761564068161,0.56390598,115230.0,115220.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761564068759,0.56390598,115230.0,115220.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1761564069058,0.35208658,115230.0,115220.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1761564069263,0.56390598,115230.0,115220.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761564069459,0.56390598,115230.0,115220.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1761564069765,0.56390598,115230.0,115220.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1761564070358,0.56390598,115230.0,115220.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1761564070560,0.5715992,115230.0,115220.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1761564070764,0.58698563,115230.0,115220.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1761564070967,0.63966199,115230.0,115210.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761564071262,0.25802373,115220.0,115180.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761564071458,0.33724699,115210.0,115200.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761564071662,0.57172752,115210.0,115200.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761564071858,0.07657304,115210.0,115200.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761564072157,0.02266113,115210.0,115200.0,0.65805]
["bitfinex-derivatives","BTCF0:USTF0",1761564072461,0.05346812,115210.0,115200.0,0.65805]
["bitfinex-derivatives","BTCF0:USTF0",1761564072653,0.31149185,115210.0,115200.0,0.65805]
["bitfinex-derivatives","BTCF0:USTF0",1761564073058,0.09967245,115210.0,115200.0,0.65805]
["bitfinex-derivatives","BTCF0:USTF0",1761564073253,0.31149185,115210.0,115200.0,0.65805]
["bitfinex-derivatives","BTCF0:USTF0",1761564073460,0.09967245,115210.0,115200.0,0.65805]
["bitfinex-derivatives","BTCF0:USTF0",1761564073764,0.09967245,115210.0,115200.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761564073966,0.05346812,115210.0,115200.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761564074363,0.31149185,115210.0,115200.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761564074554,0.28168486,115210.0,115200.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761564074760,0.24948053,115210.0,115180.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761564074963,0.24266318,115190.0,115180.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761564075260,0.31152864,115190.0,115180.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761564075468,0.28068486,115190.0,115180.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761564075768,0.06886546,115190.0,115180.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761564075969,0.04620433,115190.0,115180.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761564076265,0.05351114,115190.0,115180.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761564076461,0.07705434,115190.0,115180.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761564076662,0.05351114,115190.0,115180.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761564076862,0.07712777,115200.0,115190.0,0.1320764]
["bitfinex-derivatives","BTCF0:USTF0",1761564077161,7.343e-05,115200.0,115190.0,0.1320764]
["bitfinex-derivatives","BTCF0:USTF0",1761564077471,7.343e-05,115200.0,115190.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761564077866,7.343e-05,115200.0,115190.0,0.1320764]
["bitfinex-derivatives","BTCF0:USTF0",1761564078566,0.01107343,115200.0,115190.0,0.1320764]
["bitfinex-derivatives","BTCF0:USTF0",1761564078767,0.01107343,115200.0,115190.0,0.1330764]
["bitfinex-derivatives","BTCF0:USTF0",1761564079067,7.343e-05,115200.0,115190.0,0.1330764]
["bitfinex-derivatives","BTCF0:USTF0",1761564079266,0.00407343,115200.0,115190.0,0.1330764]
["bitfinex-derivatives","BTCF0:USTF0",1761564080261,0.00407343,115200.0,115190.0,0.3448958]
["bitfinex-derivatives","BTCF0:USTF0",1761564080464,0.03085001,115210.0,115200.0,0.0995988]
["bitfinex-derivatives","BTCF0:USTF0",1761564080669,0.04620433,115240.0,115230.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761564081062,0.04620433,115240.0,115220.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761564081063,0.31369373,115240.0,115220.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761564081268,0.2561594,115230.0,115220.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761564081467,0.30243488,115230.0,115220.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761564081871,0.09061548,115230.0,115220.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761564082266,0.04627548,115230.0,115220.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761564082468,0.04627548,115230.0,115220.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1761564083065,0.06804548,115230.0,115220.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1761564083270,0.09061548,115230.0,115220.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1761564083467,0.06804548,115230.0,115220.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1761564083776,0.04627548,115230.0,115220.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1761564084280,1e-08,115230.0,115220.0,0.1468438]
["bitfinex-derivatives","BTCF0:USTF0",1761564084475,1e-08,115230.0,115220.0,0.7468438]
["bitfinex-derivatives","BTCF0:USTF0",1761564085271,1e-08,115230.0,115220.0,0.1468438]
["bitfinex-derivatives","BTCF0:USTF0",1761564085673,0.08397868,115270.0,115250.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761564085972,0.04638642,115260.0,115250.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761564086172,0.04638642,115270.0,115260.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761564086473,0.06815642,115270.0,115260.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761564086668,0.06823064,115270.0,115260.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761564086869,0.04646064,115270.0,115260.0,0.1448137]
["bitfinex-derivatives","BTCF0:USTF0",1761564087064,7.422e-05,115270.0,115260.0,0.1448137]
["bitfinex-derivatives","BTCF0:USTF0",1761564087377,0.04638642,115290.0,115280.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761564087677,0.06815642,115300.0,115280.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761564087872,0.09072642,115300.0,115280.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761564088072,0.04638642,115300.0,115280.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761564088270,0.04638642,115300.0,115280.0,0.1447984]
["bitfinex-derivatives","BTCF0:USTF0",1761564088465,0.06815642,115310.0,115280.0,0.1447984]
["bitfinex-derivatives","BTCF0:USTF0",1761564088675,0.09072642,115310.0,115300.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761564088977,0.11424219,115310.0,115300.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761564089572,0.04434,115290.0,115280.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761564089773,0.41862358,115290.0,115260.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1761564089973,0.09884577,115290.0,115280.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761564090277,0.41862358,115290.0,115260.0,0.1227133]
["bitfinex-derivatives","BTCF0:USTF0",1761564090479,0.41862358,115290.0,115260.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1761564090774,0.41862358,115290.0,115280.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761564090974,0.09884577,115290.0,115280.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761564091673,0.09984577,115290.0,115280.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761564091873,0.05550577,115290.0,115280.0,0.65805]
["bitfinex-derivatives","BTCF0:USTF0",1761564092073,0.09984577,115290.0,115280.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761564093979,0.04487,115260.0,115250.0,0.35058]
["bitfinex-derivatives","BTCF0:USTF0",1761564094179,0.06833382,115260.0,115250.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761564094783,0.02346382,115260.0,115250.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761564095377,0.02346382,115260.0,115250.0,0.1381113]
["bitfinex-derivatives","BTCF0:USTF0",1761564095580,0.02346382,115260.0,115250.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1761564096688,0.06833382,115260.0,115250.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1761564097882,0.02346382,115260.0,115250.0,0.1381112]
["bitfinex-derivatives","BTCF0:USTF0",1761564098886,0.02346382,115260.0,115250.0,0.7381112]
["bitfinex-derivatives","BTCF0:USTF0",1761564099085,0.71294423,115290.0,115280.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761564099290,0.46548859,115290.0,115280.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761564099485,0.41910217,115290.0,115280.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761564100085,0.09932436,115290.0,115280.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761564100478,0.10032436,115290.0,115280.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761564101281,0.10032749,115290.0,115280.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761564101483,0.10032749,115290.0,115260.0,0.4078401]
["bitfinex-derivatives","BTCF0:USTF0",1761564101685,0.10032749,115290.0,115280.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761564101990,0.05545749,115290.0,115280.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761564102392,0.07801749,115290.0,115280.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761564102793,0.10032749,115290.0,115280.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761564103991,0.10032749,115290.0,115280.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761564104190,0.10032749,115290.0,115280.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761564105093,0.4201053,115290.0,115280.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761564105290,0.4201053,115290.0,115280.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761564105687,0.10032749,115290.0,115280.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761564107196,0.10032749,115290.0,115260.0,0.4511794]
["bitfinex-derivatives","BTCF0:USTF0",1761564107796,0.10032749,115290.0,115280.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761564108292,0.05545749,115290.0,115280.0,0.46382631]
["bitfinex-derivatives","BTCF0:USTF0",1761564108486,0.04487,115310.0,115300.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761564109091,0.1315959,115310.0,115300.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761564109798,0.45137371,115310.0,115300.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761564109995,0.1316101,115300.0,115290.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761564111592,0.1336101,115300.0,115290.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761564111796,0.1346101,115300.0,115290.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761564115200,0.16555495,115300.0,115290.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761564116103,0.16555495,115300.0,115290.0,0.05660496]
["bitfinex-derivatives","BTCF0:USTF0",1761564116301,0.12068495,115300.0,115290.0,0.14334596]
["bitfinex-derivatives","BTCF0:USTF0",1761564116499,0.0897401,115300.0,115290.0,0.14334596]
["bitfinex-derivatives","BTCF0:USTF0",1761564117000,0.12068495,115300.0,115290.0,0.14334596]
["bitfinex-derivatives","BTCF0:USTF0",1761564117197,0.0887401,115300.0,115290.0,0.14334596]
["bitfinex-derivatives","BTCF0:USTF0",1761564117399,0.0897401,115300.0,115290.0,0.14334596]
["bitfinex-derivatives","BTCF0:USTF0",1761564117702,0.11868495,115300.0,115290.0,0.15134596]
["bitfinex-derivatives","BTCF0:USTF0",1761564118002,0.10727297,115300.0,115290.0,0.15134596]
["bitfinex-derivatives","BTCF0:USTF0",1761564118204,0.11776357,115310.0,115300.0,0.1440335]
["bitfinex-derivatives","BTCF0:USTF0",1761564118501,0.16263357,115310.0,115300.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761564118899,0.16263357,115310.0,115300.0,0.1440335]
["bitfinex-derivatives","BTCF0:USTF0",1761564119900,0.14031917,115310.0,115300.0,0.1440335]
["bitfinex-derivatives","BTCF0:USTF0",1761564120102,0.1092859,115310.0,115300.0,0.1500335]
["bitfinex-derivatives","BTCF0:USTF0",1761564120499,0.1317504,115310.0,115300.0,0.1500335]
["bitfinex-derivatives","BTCF0:USTF0",1761564120799,0.1540604,115310.0,115300.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1761564122318,0.1540604,115310.0,115300.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1761564122513,0.1540604,115310.0,115300.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1761564123718,0.1653904,115310.0,115300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761564124026,0.53155463,115310.0,115300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761564125318,0.83815463,115310.0,115300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761564125716,0.54939055,115310.0,115300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761564126114,0.51837682,115310.0,115300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761564126315,0.53419908,115310.0,115280.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1761564126509,0.07659834,115290.0,115280.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1761564126717,0.09906284,115290.0,115280.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1761564127015,0.09906284,115290.0,115270.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761564127612,0.09906284,115290.0,115270.0,0.1448851]
["bitfinex-derivatives","BTCF0:USTF0",1761564127813,0.09906284,115290.0,115280.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1761564128008,0.09906284,115290.0,115280.0,0.1419185]
["bitfinex-derivatives","BTCF0:USTF0",1761564128313,0.0680445,115290.0,115280.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1761564128508,0.09906284,115290.0,115280.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761564128712,0.09906889,115290.0,115280.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761564129517,0.09906889,115290.0,115280.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761564129816,0.11457807,115290.0,115280.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1761564130015,0.11457807,115290.0,115280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761564130221,0.11457807,115290.0,115280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761564130720,0.11457807,115290.0,115280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761564131321,0.14561988,115290.0,115280.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761564131822,0.14561988,115290.0,115280.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761564132515,0.06805055,115290.0,115280.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761564132721,0.06805055,115290.0,115280.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761564133629,0.06805055,115290.0,115280.0,0.1435784]
["bitfinex-derivatives","BTCF0:USTF0",1761564134127,0.02247055,115290.0,115280.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761564134328,0.02247055,115290.0,115280.0,0.1435784]
["bitfinex-derivatives","BTCF0:USTF0",1761564134530,0.04479055,115290.0,115280.0,0.1435784]
["bitfinex-derivatives","BTCF0:USTF0",1761564135028,0.02247055,115290.0,115280.0,0.1435784]
["bitfinex-derivatives","BTCF0:USTF0",1761564135628,0.02247055,115290.0,115280.0,0.7435784]
["bitfinex-derivatives","BTCF0:USTF0",1761564135825,0.1323059,115310.0,115300.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1761564136026,0.1529876,115310.0,115300.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761564136223,0.1323059,115310.0,115300.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761564136529,0.15298909,115310.0,115300.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761564137031,0.04558,115290.0,115280.0,0.4500546]
["bitfinex-derivatives","BTCF0:USTF0",1761564137224,0.02068319,115290.0,115280.0,0.1435746]
["bitfinex-derivatives","BTCF0:USTF0",1761564137526,0.19361326,115310.0,115290.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761564137927,0.19461326,115310.0,115290.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761564138127,0.18861326,115310.0,115290.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761564138727,0.05666,115300.0,115290.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761564138931,0.07734541,115300.0,115290.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761564139128,0.06626541,115300.0,115290.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761564140028,0.06726541,115300.0,115290.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761564140231,0.07834541,115300.0,115290.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761564140625,0.07834541,115300.0,115290.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761564140930,0.07026541,115300.0,115290.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761564141229,0.08134541,115300.0,115290.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761564142027,0.29302338,115300.0,115290.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761564142224,0.31631533,115300.0,115290.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1761564142427,0.10463736,115300.0,115290.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1761564142627,0.31631533,115300.0,115280.0,0.51167]
["bitfinex-derivatives","BTCF0:USTF0",1761564142828,0.05792,115290.0,115280.0,0.51167]
["bitfinex-derivatives","BTCF0:USTF0",1761564143030,0.07860541,115290.0,115280.0,0.20523]
["bitfinex-derivatives","BTCF0:USTF0",1761564143230,0.29028338,115290.0,115280.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1761564143730,0.29028338,115290.0,115280.0,0.17057]
["bitfinex-derivatives","BTCF0:USTF0",1761564143932,0.07860541,115290.0,115280.0,0.19257]
["bitfinex-derivatives","BTCF0:USTF0",1761564144327,0.06626541,115290.0,115280.0,0.20523]
["bitfinex-derivatives","BTCF0:USTF0",1761564145831,0.06626541,115290.0,115280.0,0.2919794]
["bitfinex-derivatives","BTCF0:USTF0",1761564146028,0.02068541,115290.0,115280.0,0.50365737]
["bitfinex-derivatives","BTCF0:USTF0",1761564146226,0.02068541,115290.0,115280.0,0.2919794]
["bitfinex-derivatives","BTCF0:USTF0",1761564146626,0.02068541,115290.0,115280.0,0.5983394]
["bitfinex-derivatives","BTCF0:USTF0",1761564147033,0.06626541,115290.0,115280.0,0.5983394]
["bitfinex-derivatives","BTCF0:USTF0",1761564149230,0.02068598,115290.0,115280.0,0.5983394]
["bitfinex-derivatives","BTCF0:USTF0",1761564150135,0.06626598,115290.0,115280.0,0.5983394]
["bitfinex-derivatives","BTCF0:USTF0",1761564152635,0.02068598,115290.0,115280.0,0.5983394]
["bitfinex-derivatives","BTCF0:USTF0",1761564155438,0.02068598,115290.0,115280.0,0.81001737]
["bitfinex-derivatives","BTCF0:USTF0",1761564155635,0.14106288,115310.0,115290.0,0.0867374]
["bitfinex-derivatives","BTCF0:USTF0",1761564155841,0.13072462,115310.0,115300.0,0.1456044]
["bitfinex-derivatives","BTCF0:USTF0",1761564156230,0.13072462,115310.0,115300.0,0.4518044]
["bitfinex-derivatives","BTCF0:USTF0",1761564156738,0.10742945,115310.0,115300.0,0.4518044]
["bitfinex-derivatives","BTCF0:USTF0",1761564156942,0.10842945,115310.0,115300.0,0.4518044]
["bitfinex-derivatives","BTCF0:USTF0",1761564157441,0.11442945,115310.0,115300.0,0.4518044]
["bitfinex-derivatives","BTCF0:USTF0",1761564158246,0.11442945,115310.0,115300.0,0.66348237]
["bitfinex-derivatives","BTCF0:USTF0",1761564158537,0.007,115310.0,115300.0,0.66348237]
["bitfinex-derivatives","BTCF0:USTF0",1761564158739,0.06837517,115330.0,115320.0,0.1455893]
["bitfinex-derivatives","BTCF0:USTF0",1761564158935,0.06837517,115330.0,115320.0,0.4517493]
["bitfinex-derivatives","BTCF0:USTF0",1761564159142,0.02329517,115330.0,115320.0,0.4517893]
["bitfinex-derivatives","BTCF0:USTF0",1761564159444,0.06837517,115340.0,115330.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761564160240,0.04508,115340.0,115330.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761564160739,0.05908,115340.0,115330.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1761564160939,0.06108,115340.0,115330.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1761564162545,0.06108,115340.0,115330.0,0.1465818]
["bitfinex-derivatives","BTCF0:USTF0",1761564162759,0.016,115340.0,115330.0,0.27154797]
["bitfinex-derivatives","BTCF0:USTF0",1761564163046,0.06108,115340.0,115330.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1761564163846,0.05908,115340.0,115330.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1761564164045,0.06008,115340.0,115330.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1761564164343,0.003,115340.0,115330.0,0.27054797]
["bitfinex-derivatives","BTCF0:USTF0",1761564164548,0.003,115340.0,115330.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761564165747,0.02553,115340.0,115330.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761564165951,0.04808,115340.0,115330.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761564166649,0.02553,115340.0,115330.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761564166845,0.003,115340.0,115330.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761564167155,0.04808,115340.0,115330.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761564167649,0.003,115340.0,115330.0,0.1455818]
["bitfinex-derivatives","BTCF0:USTF0",1761564168446,0.04808,115340.0,115330.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761564169147,0.02553,115340.0,115330.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761564169356,0.04808,115340.0,115330.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761564170751,0.06930648,115340.0,115330.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761564171341,0.29231445,115340.0,115330.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761564171648,0.29231445,115340.0,115330.0,0.35142]
["bitfinex-derivatives","BTCF0:USTF0",1761564172245,0.08063648,115340.0,115330.0,0.35142]
["bitfinex-derivatives","BTCF0:USTF0",1761564172643,0.08063648,115340.0,115330.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761564172843,0.05742,115330.0,115320.0,0.35138]
["bitfinex-derivatives","BTCF0:USTF0",1761564173242,0.29032133,115330.0,115320.0,0.35138]
["bitfinex-derivatives","BTCF0:USTF0",1761564173451,0.07864336,115330.0,115320.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761564173746,0.29031892,115330.0,115320.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1761564173953,0.29131957,115330.0,115310.0,0.51319]
["bitfinex-derivatives","BTCF0:USTF0",1761564174247,0.0796416,115330.0,115310.0,0.51319]
["bitfinex-derivatives","BTCF0:USTF0",1761564175154,0.0806416,115330.0,115310.0,0.51319]
["bitfinex-derivatives","BTCF0:USTF0",1761564175456,0.05616,115320.0,115310.0,0.51319]
["bitfinex-derivatives","BTCF0:USTF0",1761564175750,0.0663016,115320.0,115310.0,0.51319]
["bitfinex-derivatives","BTCF0:USTF0",1761564176956,0.04508,115300.0,115290.0,0.2940083]
["bitfinex-derivatives","BTCF0:USTF0",1761564177146,0.04508,115300.0,115290.0,0.5998883]
["bitfinex-derivatives","BTCF0:USTF0",1761564177353,0.26783797,115320.0,115300.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761564177657,0.30122109,115320.0,115310.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761564177857,0.08954312,115320.0,115310.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761564178254,0.31230109,115320.0,115310.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761564179559,0.31230109,115320.0,115310.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1761564179758,0.31230109,115320.0,115310.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1761564179960,0.91230109,115320.0,115310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761564180659,0.31230109,115320.0,115310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761564181358,0.31230109,115320.0,115310.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1761564181548,0.31230109,115320.0,115310.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1761564181955,0.31230109,115320.0,115310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761564182458,0.3433429,115320.0,115310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761564183156,0.6491429,115320.0,115310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761564183358,0.66591165,115320.0,115310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761564183554,0.68139736,115320.0,115310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761564183757,0.87618985,115320.0,115310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761564184861,1.50719942,115320.0,115310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761564185157,1.47618985,115320.0,115310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761564185364,1.50719846,115320.0,115310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761564185757,1.47618985,115320.0,115310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761564185957,1.50719849,115320.0,115310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761564186363,0.20375322,115320.0,115310.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761564186661,0.61743574,115320.0,115310.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1761564186857,0.82943814,115320.0,115310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761564187463,0.85943814,115320.0,115310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761564187763,0.45296768,115320.0,115310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761564187960,0.85943814,115320.0,115310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761564188767,0.05643,115290.0,115280.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1761564188967,0.25966523,115290.0,115280.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1761564189261,0.07841608,115310.0,115290.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1761564189566,0.07841608,115310.0,115290.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761564189567,0.24732523,115300.0,115290.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761564189771,0.065321,115300.0,115290.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761564191972,0.065321,115300.0,115290.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1761564192570,0.021231,115300.0,115290.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1761564192773,0.40547964,115320.0,115300.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761564192966,0.44547964,115320.0,115300.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761564193269,0.05517,115310.0,115300.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761564193569,0.07647356,115310.0,115300.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761564195568,0.07647356,115310.0,115300.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1761564196066,0.07647356,115310.0,115300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761564196775,0.07647356,115310.0,115300.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1761564197373,0.09971964,115310.0,115300.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1761564197770,0.09971964,115310.0,115300.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1761564197969,0.09971964,115310.0,115300.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1761564198875,0.31139576,115310.0,115300.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1761564200670,0.08863964,115310.0,115300.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1761564201575,0.31139576,115310.0,115300.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1761564202079,0.31139576,115310.0,115300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761564202279,0.3424044,115310.0,115300.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1761564202680,0.3424044,115310.0,115300.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1761564203779,0.11964828,115310.0,115300.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1761564204372,0.42680693,115310.0,115300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761564204676,0.47232581,115310.0,115300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761564205471,0.15300108,115310.0,115300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761564205676,0.47232581,115310.0,115300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761564207782,0.15300108,115310.0,115300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761564207983,0.47232581,115310.0,115300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761564208577,0.42579829,115310.0,115300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761564208982,0.47239339,115310.0,115300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761564209678,0.33375778,115310.0,115300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761564210984,0.05542,115290.0,115280.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1761564211284,0.58626774,115290.0,115280.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1761564212089,0.39424862,115290.0,115280.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1761564212282,0.39424862,115290.0,115280.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1761564212787,0.58626774,115290.0,115280.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761564213485,0.58626774,115290.0,115280.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1761564213986,0.58626774,115290.0,115280.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1761564214488,0.59403276,115290.0,115280.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1761564214689,0.64062786,115290.0,115280.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1761564214987,0.60956778,115290.0,115280.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1761564215490,0.64060188,115290.0,115280.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1761564215688,0.60956778,115290.0,115280.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1761564215986,0.47091281,115290.0,115280.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1761564216182,0.47191281,115290.0,115280.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1761564216388,0.60600683,115290.0,115280.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1761564216790,0.60500683,115290.0,115280.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1761564217087,0.60600683,115290.0,115280.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1761564217282,0.60600683,115290.0,115280.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1761564217283,0.28911683,115290.0,115280.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1761564217491,0.58383683,115290.0,115280.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1761564217684,0.59183683,115290.0,115280.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1761564218289,0.58983683,115290.0,115280.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1761564218589,0.58883683,115290.0,115280.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1761564218789,0.58983683,115290.0,115280.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1761564219787,0.40914771,115290.0,115280.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1761564219993,0.58883683,115290.0,115280.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1761564220193,0.58983683,115290.0,115280.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1761564220390,0.1266857,115290.0,115280.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1761564220698,0.09565155,115290.0,115280.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1761564220892,0.1266857,115290.0,115280.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1761564221091,0.09565155,115290.0,115280.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1761564221395,0.09265155,115290.0,115280.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1761564221990,0.1226857,115290.0,115280.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1761564222295,0.09165155,115290.0,115280.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1761564222490,0.1226857,115290.0,115280.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1761564223089,0.09165155,115290.0,115280.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1761564223594,0.04756155,115290.0,115280.0,0.33172842]
["bitfinex-derivatives","BTCF0:USTF0",1761564223790,0.02130356,115290.0,115280.0,0.33172842]
["bitfinex-derivatives","BTCF0:USTF0",1761564223986,0.05429214,115300.0,115280.0,0.33172842]
["bitfinex-derivatives","BTCF0:USTF0",1761564224192,0.1200057,115300.0,115290.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761564224794,0.08897155,115300.0,115290.0,0.32424092]
["bitfinex-derivatives","BTCF0:USTF0",1761564224993,0.06571356,115300.0,115290.0,0.32424092]
["bitfinex-derivatives","BTCF0:USTF0",1761564225602,0.06871356,115300.0,115290.0,0.32424092]
["bitfinex-derivatives","BTCF0:USTF0",1761564226199,0.06871356,115300.0,115290.0,0.1435518]
["bitfinex-derivatives","BTCF0:USTF0",1761564226598,0.02430356,115300.0,115290.0,0.1435518]
["bitfinex-derivatives","BTCF0:USTF0",1761564226797,0.02430356,115300.0,115290.0,0.32424092]
["bitfinex-derivatives","BTCF0:USTF0",1761564226998,0.02130356,115300.0,115290.0,0.32424092]
["bitfinex-derivatives","BTCF0:USTF0",1761564227199,0.06571356,115300.0,115290.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761564229100,0.06571356,115300.0,115290.0,0.20521]
["bitfinex-derivatives","BTCF0:USTF0",1761564231103,0.06571356,115300.0,115290.0,0.2919518]
["bitfinex-derivatives","BTCF0:USTF0",1761564231712,0.06571356,115300.0,115290.0,0.8919518]
["bitfinex-derivatives","BTCF0:USTF0",1761564232207,0.06571356,115300.0,115290.0,1.1975518]
["bitfinex-derivatives","BTCF0:USTF0",1761564232413,0.06571356,115300.0,115290.0,0.8919518]
["bitfinex-derivatives","BTCF0:USTF0",1761564232707,0.06571356,115300.0,115290.0,1.1975518]
["bitfinex-derivatives","BTCF0:USTF0",1761564234411,0.06571356,115300.0,115290.0,0.8919518]
["bitfinex-derivatives","BTCF0:USTF0",1761564234611,0.06571356,115300.0,115290.0,0.80521]
["bitfinex-derivatives","BTCF0:USTF0",1761564234909,0.06571356,115300.0,115290.0,1.11077]
["bitfinex-derivatives","BTCF0:USTF0",1761564235306,0.24640268,115300.0,115290.0,0.20521]
["bitfinex-derivatives","BTCF0:USTF0",1761564235611,0.25848268,115300.0,115290.0,0.20521]
["bitfinex-derivatives","BTCF0:USTF0",1761564235812,0.24740268,115300.0,115290.0,0.20521]
["bitfinex-derivatives","BTCF0:USTF0",1761564236006,0.06671356,115300.0,115290.0,0.20521]
["bitfinex-derivatives","BTCF0:USTF0",1761564236512,0.06571356,115300.0,115290.0,0.20521]
["bitfinex-derivatives","BTCF0:USTF0",1761564236813,0.07171356,115300.0,115290.0,0.20521]
["bitfinex-derivatives","BTCF0:USTF0",1761564237205,0.06871356,115300.0,115290.0,0.20521]
["bitfinex-derivatives","BTCF0:USTF0",1761564237811,0.06571356,115300.0,115290.0,0.20521]
["bitfinex-derivatives","BTCF0:USTF0",1761564238013,0.06871356,115300.0,115290.0,0.20521]
["bitfinex-derivatives","BTCF0:USTF0",1761564239511,0.06571356,115300.0,115290.0,0.20521]
["bitfinex-derivatives","BTCF0:USTF0",1761564240307,0.28074067,115300.0,115290.0,0.20521]
["bitfinex-derivatives","BTCF0:USTF0",1761564240506,0.26966067,115300.0,115290.0,0.20521]
["bitfinex-derivatives","BTCF0:USTF0",1761564240707,0.09197155,115300.0,115290.0,0.20521]
["bitfinex-derivatives","BTCF0:USTF0",1761564240909,0.06871356,115300.0,115290.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761564241208,0.27266067,115300.0,115290.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761564241410,0.05574,115290.0,115280.0,0.21269]
["bitfinex-derivatives","BTCF0:USTF0",1761564241612,0.25773268,115290.0,115280.0,0.21269]
["bitfinex-derivatives","BTCF0:USTF0",1761564241912,0.25773268,115290.0,115280.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1761564242213,0.25773268,115290.0,115280.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1761564242711,0.28099067,115290.0,115280.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1761564242913,0.28099067,115290.0,115280.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1761564243711,0.10030155,115290.0,115280.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1761564243920,0.02130356,115290.0,115280.0,0.33172842]
["bitfinex-derivatives","BTCF0:USTF0",1761564244213,0.09820214,115300.0,115290.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761564244417,0.11962515,115300.0,115290.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761564244813,0.088591,115300.0,115290.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761564246118,0.091591,115300.0,115290.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761564247118,0.103931,115300.0,115290.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761564247621,0.28462012,115300.0,115290.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761564248119,0.05655,115290.0,115280.0,0.36944]
["bitfinex-derivatives","BTCF0:USTF0",1761564248317,0.24733213,115290.0,115280.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1761564249610,0.06664301,115290.0,115280.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1761564249810,0.04373301,115290.0,115280.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1761564250016,0.02142301,115290.0,115280.0,0.1506293]
["bitfinex-derivatives","BTCF0:USTF0",1761564250216,0.06847799,115300.0,115290.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761564250521,0.08992139,115300.0,115290.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761564252312,0.04770139,115300.0,115290.0,0.54264912]
["bitfinex-derivatives","BTCF0:USTF0",1761564252512,0.0244434,115300.0,115290.0,0.54264912]
["bitfinex-derivatives","BTCF0:USTF0",1761564252823,0.0467534,115300.0,115290.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1761564253022,0.07001139,115300.0,115290.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1761564253218,0.07001139,115300.0,115290.0,0.4487018]
["bitfinex-derivatives","BTCF0:USTF0",1761564253421,0.04470139,115300.0,115290.0,0.4487018]
["bitfinex-derivatives","BTCF0:USTF0",1761564253720,0.02625799,115300.0,115290.0,0.4487018]
["bitfinex-derivatives","BTCF0:USTF0",1761564254024,0.0244434,115300.0,115290.0,0.4487018]
["bitfinex-derivatives","BTCF0:USTF0",1761564254324,0.0244434,115300.0,115290.0,0.62939092]
["bitfinex-derivatives","BTCF0:USTF0",1761564254715,0.0244434,115300.0,115290.0,0.77779092]
["bitfinex-derivatives","BTCF0:USTF0",1761564255122,0.06847799,115320.0,115300.0,0.1431342]
["bitfinex-derivatives","BTCF0:USTF0",1761564255319,0.06847799,115320.0,115310.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761564255516,0.06847799,115320.0,115310.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1761564256427,0.03025799,115320.0,115310.0,0.62945582]
["bitfinex-derivatives","BTCF0:USTF0",1761564256622,0.007,115320.0,115310.0,0.62945582]
["bitfinex-derivatives","BTCF0:USTF0",1761564256823,0.007,115320.0,115310.0,0.63811333]
["bitfinex-derivatives","BTCF0:USTF0",1761564257828,0.006,115320.0,115310.0,0.63811333]
["bitfinex-derivatives","BTCF0:USTF0",1761564258029,0.007,115320.0,115310.0,1.23811333]
["bitfinex-derivatives","BTCF0:USTF0",1761564258328,0.007,115320.0,115310.0,0.63811333]
["bitfinex-derivatives","BTCF0:USTF0",1761564258926,0.02325799,115340.0,115330.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1761564259129,0.06847799,115350.0,115340.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761564259329,0.26150711,115350.0,115330.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1761564259525,0.04522,115340.0,115330.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1761564259830,0.06847799,115350.0,115340.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761564260031,0.24916711,115350.0,115340.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761564260230,0.22590912,115350.0,115340.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761564260532,0.23690912,115350.0,115340.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761564261135,0.05622,115350.0,115340.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761564262031,0.05822,115350.0,115340.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761564262231,0.23890912,115350.0,115340.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761564262634,0.05822,115350.0,115340.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761564263033,0.23890912,115350.0,115340.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761564264139,0.24998912,115350.0,115340.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1761564264338,0.0563,115340.0,115320.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761564264537,0.22590912,115330.0,115320.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1761564265032,0.22590912,115330.0,115320.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1761564265333,0.05756,115320.0,115300.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761564265638,0.0563,115310.0,115300.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1761564265833,0.25947898,115310.0,115300.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761564266138,0.24839898,115310.0,115300.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761564266940,0.24839898,115310.0,115300.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1761564267436,0.25947898,115310.0,115300.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1761564267632,0.25947898,115310.0,115300.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1761564268739,0.2807736,115310.0,115300.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1761564270738,0.06651462,115310.0,115300.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1761564270939,0.2807736,115310.0,115300.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1761564272142,0.30403159,115310.0,115300.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1761564275839,0.60971159,115310.0,115300.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1761564276444,0.60971159,115310.0,115300.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1761564282842,0.40653261,115310.0,115300.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1761564283047,0.60971159,115310.0,115300.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1761564283846,0.60971159,115310.0,115300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761564284047,0.60971159,115310.0,115300.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1761564284247,0.60971159,115310.0,115300.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1761564284847,0.60971159,115310.0,115300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761564285243,0.60971159,115310.0,115300.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1761564285444,0.60971159,115310.0,115300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761564287445,0.5864536,115310.0,115300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761564287840,0.60971159,115310.0,115300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761564288153,0.05622,115290.0,115280.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1761564288452,0.78939258,115290.0,115280.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1761564289550,0.78939258,115290.0,115280.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1761564289951,0.81260326,115290.0,115280.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1761564292351,0.84363741,115290.0,115280.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1761564292551,0.82042673,115290.0,115280.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1761564293452,0.86702183,115290.0,115280.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1761564295747,0.86702183,115290.0,115280.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1761564295952,0.46066387,115290.0,115280.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1761564296153,0.86702183,115290.0,115280.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1761564296455,0.86702183,115290.0,115280.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1761564296954,0.86702183,115290.0,115280.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1761564297949,0.82042673,115290.0,115280.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1761564298453,0.82042673,115290.0,115280.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1761564298956,0.82042673,115290.0,115280.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1761564299350,0.82042673,115290.0,115280.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1761564299557,0.41406877,115290.0,115280.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1761564299755,0.82042673,115290.0,115280.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1761564301753,0.86702183,115290.0,115280.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1761564302058,0.60587775,115290.0,115280.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1761564302254,0.09721877,115290.0,115280.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1761564302459,0.60583775,115290.0,115280.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1761564302754,0.30039775,115290.0,115280.0,0.27973898]
["bitfinex-derivatives","BTCF0:USTF0",1761564303060,0.30039775,115290.0,115280.0,0.36648828]
["bitfinex-derivatives","BTCF0:USTF0",1761564303061,0.04316462,115290.0,115280.0,0.36648828]
["bitfinex-derivatives","BTCF0:USTF0",1761564303254,0.02129462,115290.0,115280.0,0.36648828]
["bitfinex-derivatives","BTCF0:USTF0",1761564303459,0.06653462,115290.0,115280.0,0.27973898]
["bitfinex-derivatives","BTCF0:USTF0",1761564303960,0.09950821,115310.0,115300.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761564304260,0.29290319,115310.0,115300.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761564304659,0.29290319,115310.0,115300.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761564304660,0.33501734,115310.0,115300.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761564304857,0.05513,115300.0,115290.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761564305154,0.05488,115290.0,115280.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1761564305456,0.07613015,115290.0,115280.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1761564305661,0.27930913,115290.0,115280.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1761564305959,0.06505015,115290.0,115280.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1761564306160,0.26822913,115290.0,115280.0,0.26795898]
["bitfinex-derivatives","BTCF0:USTF0",1761564306658,0.26822913,115290.0,115280.0,0.35470828]
["bitfinex-derivatives","BTCF0:USTF0",1761564306962,0.27021304,115320.0,115310.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1761564307163,0.24697898,115320.0,115310.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761564307458,0.07811406,115320.0,115310.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761564307657,0.28129304,115320.0,115310.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761564308052,0.25805898,115320.0,115310.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761564308256,0.24697898,115320.0,115310.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761564308459,0.24997898,115320.0,115310.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761564309163,0.25097898,115320.0,115310.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761564309761,0.25097898,115320.0,115310.0,0.1440267]
["bitfinex-derivatives","BTCF0:USTF0",1761564309966,0.004,115320.0,115310.0,0.6573]
["bitfinex-derivatives","BTCF0:USTF0",1761564310168,0.0478,115320.0,115310.0,0.6573]
["bitfinex-derivatives","BTCF0:USTF0",1761564310468,0.0478,115320.0,115310.0,0.86047898]
["bitfinex-derivatives","BTCF0:USTF0",1761564310769,0.25097898,115320.0,115310.0,0.86047898]
["bitfinex-derivatives","BTCF0:USTF0",1761564311065,0.004,115320.0,115310.0,0.94720568]
["bitfinex-derivatives","BTCF0:USTF0",1761564311369,0.02557,115320.0,115310.0,0.86047898]
["bitfinex-derivatives","BTCF0:USTF0",1761564311566,0.22874898,115320.0,115310.0,0.86047898]
["bitfinex-derivatives","BTCF0:USTF0",1761564311767,0.25097898,115320.0,115310.0,0.86047898]
["bitfinex-derivatives","BTCF0:USTF0",1761564312166,0.0478,115320.0,115310.0,0.86047898]
["bitfinex-derivatives","BTCF0:USTF0",1761564312662,0.0478,115320.0,115310.0,0.94720568]
["bitfinex-derivatives","BTCF0:USTF0",1761564312867,0.03103415,115340.0,115330.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1761564313069,0.27021304,115350.0,115340.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761564314067,0.24697898,115350.0,115340.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761564314466,0.25805898,115350.0,115340.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761564315265,0.26705898,115350.0,115340.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761564316362,0.47223796,115350.0,115330.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1761564316567,0.24697898,115340.0,115330.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761564316770,0.25931898,115340.0,115330.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761564317864,0.26431898,115340.0,115330.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761564318366,0.06114,115340.0,115330.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761564318566,0.25197898,115340.0,115330.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761564319066,0.2853692,115340.0,115330.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761564319272,0.2863692,115340.0,115330.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761564321872,0.08319022,115340.0,115330.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761564322172,0.2863692,115340.0,115330.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761564323769,0.05513,115330.0,115320.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761564323970,0.25830898,115330.0,115320.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761564324169,0.25830898,115330.0,115320.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761564324973,0.26130898,115330.0,115320.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761564325173,0.26130898,115330.0,115320.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761564325374,0.282369,115330.0,115320.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761564325576,0.26030898,115330.0,115320.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761564325767,0.0468,115330.0,115320.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761564325976,0.22735169,115330.0,115320.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761564326175,0.24842298,115330.0,115320.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761564327075,0.24642298,115330.0,115320.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761564329475,0.06587129,115330.0,115320.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761564329669,0.24642298,115330.0,115320.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761564330272,0.06587129,115330.0,115320.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761564331169,0.07720129,115330.0,115320.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761564331570,0.06587129,115330.0,115320.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761564333076,0.08910535,115330.0,115320.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761564333977,0.28098704,115330.0,115320.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761564334372,0.05606,115320.0,115310.0,0.34891]
["bitfinex-derivatives","BTCF0:USTF0",1761564334572,0.25768298,115320.0,115310.0,0.34891]
["bitfinex-derivatives","BTCF0:USTF0",1761564335076,0.28091704,115320.0,115310.0,0.34891]
["bitfinex-derivatives","BTCF0:USTF0",1761564336171,0.31195119,115320.0,115310.0,0.34891]
["bitfinex-derivatives","BTCF0:USTF0",1761564336579,0.61743119,115320.0,115300.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1761564336778,0.25989694,115310.0,115300.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1761564336973,0.10041654,115310.0,115300.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1761564337373,0.07713129,115310.0,115300.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1761564337577,0.06605129,115310.0,115300.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761564337882,0.08933654,115310.0,115300.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761564338175,0.08933654,115310.0,115300.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1761564339077,0.06605129,115310.0,115300.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1761564342677,0.24660298,115310.0,115300.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1761564342980,0.28096823,115310.0,115300.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1761564343183,0.25768298,115310.0,115300.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761564343481,0.28096823,115310.0,115300.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761564344681,0.10041654,115310.0,115300.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761564345385,0.10041654,115310.0,115300.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1761564345386,0.08933654,115310.0,115300.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1761564345676,0.06621654,115310.0,115300.0,0.32749629]
["bitfinex-derivatives","BTCF0:USTF0",1761564345884,0.02107129,115310.0,115300.0,0.32749629]
["bitfinex-derivatives","BTCF0:USTF0",1761564346079,0.02328525,115320.0,115300.0,0.32749629]
["bitfinex-derivatives","BTCF0:USTF0",1761564346277,0.08933654,115320.0,115310.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761564346683,0.08933654,115320.0,115310.0,0.1439371]
["bitfinex-derivatives","BTCF0:USTF0",1761564347377,0.09033654,115320.0,115310.0,0.1439371]
["bitfinex-derivatives","BTCF0:USTF0",1761564347883,0.09033654,115320.0,115310.0,0.4492971]
["bitfinex-derivatives","BTCF0:USTF0",1761564349484,0.06847654,115320.0,115310.0,0.62984879]
["bitfinex-derivatives","BTCF0:USTF0",1761564349685,0.06847654,115320.0,115310.0,0.63284879]
["bitfinex-derivatives","BTCF0:USTF0",1761564349983,0.09033654,115320.0,115310.0,0.4522971]
["bitfinex-derivatives","BTCF0:USTF0",1761564350180,0.08933654,115320.0,115310.0,0.4522971]
["bitfinex-derivatives","BTCF0:USTF0",1761564351090,0.08933654,115320.0,115310.0,0.36557]
["bitfinex-derivatives","BTCF0:USTF0",1761564352479,0.26988823,115320.0,115310.0,0.36557]
["bitfinex-derivatives","BTCF0:USTF0",1761564352686,0.08933654,115320.0,115310.0,0.36557]
["bitfinex-derivatives","BTCF0:USTF0",1761564357785,0.08933654,115320.0,115310.0,0.4522971]
["bitfinex-derivatives","BTCF0:USTF0",1761564359082,0.08933654,115320.0,115310.0,0.36557]
["bitfinex-derivatives","BTCF0:USTF0",1761564359682,0.08933654,115320.0,115310.0,0.4522971]
["bitfinex-derivatives","BTCF0:USTF0",1761564359883,0.08933654,115320.0,115310.0,0.36557]
["bitfinex-derivatives","BTCF0:USTF0",1761564360484,0.08933654,115320.0,115310.0,0.4522971]
["bitfinex-derivatives","BTCF0:USTF0",1761564360691,0.08933654,115320.0,115310.0,0.36557]
["bitfinex-derivatives","BTCF0:USTF0",1761564362791,0.06747654,115320.0,115310.0,0.4522971]
["bitfinex-derivatives","BTCF0:USTF0",1761564362992,0.08933654,115320.0,115310.0,0.4522971]
["bitfinex-derivatives","BTCF0:USTF0",1761564364386,0.08933654,115320.0,115310.0,0.36557]
["bitfinex-derivatives","BTCF0:USTF0",1761564368799,0.26988823,115320.0,115310.0,0.36557]
["bitfinex-derivatives","BTCF0:USTF0",1761564369099,0.08933654,115320.0,115310.0,0.36557]
["bitfinex-derivatives","BTCF0:USTF0",1761564371599,0.04435654,115320.0,115310.0,0.63284879]
["bitfinex-derivatives","BTCF0:USTF0",1761564371998,0.04435654,115320.0,115310.0,0.54612169]
["bitfinex-derivatives","BTCF0:USTF0",1761564372392,0.04660525,115320.0,115310.0,0.54612169]
["bitfinex-derivatives","BTCF0:USTF0",1761564372702,0.06767654,115320.0,115310.0,0.54612169]
["bitfinex-derivatives","BTCF0:USTF0",1761564373399,0.08923654,115320.0,115310.0,0.54612169]
["bitfinex-derivatives","BTCF0:USTF0",1761564373801,0.06767654,115320.0,115310.0,0.54612169]
["bitfinex-derivatives","BTCF0:USTF0",1761564374202,0.06767654,115320.0,115310.0,0.36557]
["bitfinex-derivatives","BTCF0:USTF0",1761564375002,0.04435654,115320.0,115310.0,0.4522971]
["bitfinex-derivatives","BTCF0:USTF0",1761564375208,0.02107129,115320.0,115310.0,0.63284879]
["bitfinex-derivatives","BTCF0:USTF0",1761564375400,0.06816525,115330.0,115320.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761564375702,0.04455457,115330.0,115320.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761564376004,0.02328525,115330.0,115320.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761564376304,0.06816525,115330.0,115320.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761564376504,0.08943457,115330.0,115320.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761564376705,0.09043457,115330.0,115320.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761564377301,0.04555457,115330.0,115320.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761564377907,0.06887457,115330.0,115320.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761564378909,0.04555457,115330.0,115320.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761564379106,0.04555457,115330.0,115320.0,0.32573129]
["bitfinex-derivatives","BTCF0:USTF0",1761564379304,0.09043457,115330.0,115320.0,0.23901169]
["bitfinex-derivatives","BTCF0:USTF0",1761564379709,0.09043457,115330.0,115320.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761564380206,0.09043457,115330.0,115320.0,0.1451796]
["bitfinex-derivatives","BTCF0:USTF0",1761564380807,0.04555457,115330.0,115320.0,0.32573129]
["bitfinex-derivatives","BTCF0:USTF0",1761564381311,0.02226932,115330.0,115320.0,0.32573129]
["bitfinex-derivatives","BTCF0:USTF0",1761564384611,0.02226932,115330.0,115320.0,0.47413129]
["bitfinex-derivatives","BTCF0:USTF0",1761564385004,0.02226932,115330.0,115320.0,0.65468298]
["bitfinex-derivatives","BTCF0:USTF0",1761564385208,0.0543194,115350.0,115340.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761564385413,0.0543194,115350.0,115340.0,0.36378]
["bitfinex-derivatives","BTCF0:USTF0",1761564386115,0.0543194,115350.0,115340.0,0.4504845]
["bitfinex-derivatives","BTCF0:USTF0",1761564386408,0.05160525,115350.0,115340.0,0.45921155]
["bitfinex-derivatives","BTCF0:USTF0",1761564386712,0.02928525,115350.0,115340.0,0.45921155]
["bitfinex-derivatives","BTCF0:USTF0",1761564387812,0.02928525,115350.0,115340.0,0.66221502]
["bitfinex-derivatives","BTCF0:USTF0",1761564388008,0.006,115350.0,115340.0,0.66221502]
["bitfinex-derivatives","BTCF0:USTF0",1761564388708,0.006,115350.0,115340.0,0.45921155]
["bitfinex-derivatives","BTCF0:USTF0",1761564388914,0.006,115350.0,115340.0,0.66221502]
["bitfinex-derivatives","BTCF0:USTF0",1761564390817,0.02932,115350.0,115340.0,0.66221502]
["bitfinex-derivatives","BTCF0:USTF0",1761564391118,0.006,115350.0,115340.0,0.66221502]
["bitfinex-derivatives","BTCF0:USTF0",1761564391816,0.006,115350.0,115340.0,0.45921155]
["bitfinex-derivatives","BTCF0:USTF0",1761564392015,0.006,115350.0,115340.0,0.66221502]
["bitfinex-derivatives","BTCF0:USTF0",1761564394317,0.04881,115350.0,115340.0,0.45921155]
["bitfinex-derivatives","BTCF0:USTF0",1761564394513,0.006,115350.0,115340.0,0.66221502]
["bitfinex-derivatives","BTCF0:USTF0",1761564397123,0.02711927,115350.0,115340.0,0.66221502]
["bitfinex-derivatives","BTCF0:USTF0",1761564397524,0.04817927,115350.0,115340.0,0.45921155]
["bitfinex-derivatives","BTCF0:USTF0",1761564397821,0.02711927,115350.0,115340.0,0.66221502]
["bitfinex-derivatives","BTCF0:USTF0",1761564398722,0.02711927,115350.0,115340.0,0.45921155]
["bitfinex-derivatives","BTCF0:USTF0",1761564398916,0.02711927,115350.0,115340.0,0.66221502]
["bitfinex-derivatives","BTCF0:USTF0",1761564400021,0.06992927,115350.0,115340.0,0.45921155]
["bitfinex-derivatives","BTCF0:USTF0",1761564400222,0.04817927,115350.0,115340.0,0.66221502]
["bitfinex-derivatives","BTCF0:USTF0",1761564400419,0.02711927,115350.0,115340.0,0.66221502]
["bitfinex-derivatives","BTCF0:USTF0",1761564401825,0.04817927,115350.0,115340.0,0.45921155]
["bitfinex-derivatives","BTCF0:USTF0",1761564402020,0.47593621,115350.0,115340.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761564402226,0.49922146,115350.0,115340.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1761564402428,0.29621799,115350.0,115340.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1761564402927,0.09321452,115350.0,115340.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1761564403116,0.29621799,115350.0,115340.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1761564403729,0.09321452,115350.0,115340.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1761564403923,0.09321452,115350.0,115340.0,0.66201193]
["bitfinex-derivatives","BTCF0:USTF0",1761564403924,0.29621799,115350.0,115340.0,0.66201193]
["bitfinex-derivatives","BTCF0:USTF0",1761564404627,0.29621799,115350.0,115340.0,0.35677193]
["bitfinex-derivatives","BTCF0:USTF0",1761564404829,0.09321452,115350.0,115340.0,0.35677193]
["bitfinex-derivatives","BTCF0:USTF0",1761564405124,0.29621799,115350.0,115340.0,0.15376846]
["bitfinex-derivatives","BTCF0:USTF0",1761564405329,0.29621799,115350.0,115340.0,0.35677193]
["bitfinex-derivatives","BTCF0:USTF0",1761564407626,0.09321452,115350.0,115340.0,0.06706396]
["bitfinex-derivatives","BTCF0:USTF0",1761564407827,0.29621799,115350.0,115340.0,0.35677193]
["bitfinex-derivatives","BTCF0:USTF0",1761564408426,0.29621799,115350.0,115340.0,0.27006743]
["bitfinex-derivatives","BTCF0:USTF0",1761564408734,0.29621799,115350.0,115340.0,0.06706396]
["bitfinex-derivatives","BTCF0:USTF0",1761564409127,0.29621799,115350.0,115340.0,0.35677193]
["bitfinex-derivatives","BTCF0:USTF0",1761564409327,0.29621799,115350.0,115340.0,0.06706396]
["bitfinex-derivatives","BTCF0:USTF0",1761564409625,0.29621799,115350.0,115340.0,0.26146347]
["bitfinex-derivatives","BTCF0:USTF0",1761564409935,0.30729799,115350.0,115340.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761564410132,0.33833214,115350.0,115340.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761564410332,0.32725214,115350.0,115340.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761564410734,0.51805036,115350.0,115340.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761564410934,0.30396689,115350.0,115340.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761564411138,0.10096342,115350.0,115340.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761564411334,0.30396689,115350.0,115340.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761564412834,0.32729241,115350.0,115340.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761564414035,0.12428894,115350.0,115340.0,0.26024347]
["bitfinex-derivatives","BTCF0:USTF0",1761564414232,0.10096342,115350.0,115340.0,0.26024347]
["bitfinex-derivatives","BTCF0:USTF0",1761564415929,0.30396689,115350.0,115340.0,0.26024347]
["bitfinex-derivatives","BTCF0:USTF0",1761564416230,0.12429216,115350.0,115340.0,0.26024347]
["bitfinex-derivatives","BTCF0:USTF0",1761564416433,0.08148216,115350.0,115340.0,0.34694797]
["bitfinex-derivatives","BTCF0:USTF0",1761564416938,0.12429216,115350.0,115340.0,0.34694797]
["bitfinex-derivatives","BTCF0:USTF0",1761564417333,0.10096342,115350.0,115340.0,0.26024347]
["bitfinex-derivatives","BTCF0:USTF0",1761564417834,0.10096342,115350.0,115340.0,0.22605347]
["bitfinex-derivatives","BTCF0:USTF0",1761564418040,0.56464546,115350.0,115340.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761564418336,0.35056199,115350.0,115340.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761564420333,0.36164199,115350.0,115340.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761564421035,0.56464546,115350.0,115340.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761564421236,0.53361131,115350.0,115340.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1761564421438,0.04281,115330.0,115320.0,0.21439883]
["bitfinex-derivatives","BTCF0:USTF0",1761564421637,0.26693274,115330.0,115320.0,0.4174023]
["bitfinex-derivatives","BTCF0:USTF0",1761564421834,0.26693274,115330.0,115320.0,0.5041218]
["bitfinex-derivatives","BTCF0:USTF0",1761564422038,0.06392927,115330.0,115320.0,0.5041218]
["bitfinex-derivatives","BTCF0:USTF0",1761564422340,0.06392927,115330.0,115320.0,0.4174023]
["bitfinex-derivatives","BTCF0:USTF0",1761564422842,0.06492927,115330.0,115320.0,0.5041195]
["bitfinex-derivatives","BTCF0:USTF0",1761564423741,0.06492927,115330.0,115320.0,0.21439883]
["bitfinex-derivatives","BTCF0:USTF0",1761564423940,0.08825649,115330.0,115320.0,0.4174023]
["bitfinex-derivatives","BTCF0:USTF0",1761564425039,0.08825649,115330.0,115320.0,0.5041215]
["bitfinex-derivatives","BTCF0:USTF0",1761564425245,0.02211927,115330.0,115320.0,0.70712497]
["bitfinex-derivatives","BTCF0:USTF0",1761564425543,0.02211927,115330.0,115320.0,0.55872497]
["bitfinex-derivatives","BTCF0:USTF0",1761564431355,0.02211927,115330.0,115320.0,0.70712497]
["bitfinex-derivatives","BTCF0:USTF0",1761564431654,0.04429927,115330.0,115320.0,0.70712497]
["bitfinex-derivatives","BTCF0:USTF0",1761564431848,0.02211927,115330.0,115320.0,0.70712497]
["bitfinex-derivatives","BTCF0:USTF0",1761564437255,0.02211927,115330.0,115320.0,0.15271803]
["bitfinex-derivatives","BTCF0:USTF0",1761564437457,0.02211927,115330.0,115320.0,0.55872497]
["bitfinex-derivatives","BTCF0:USTF0",1761564437755,0.06577927,115330.0,115320.0,0.3557215]
["bitfinex-derivatives","BTCF0:USTF0",1761564438151,0.06577927,115330.0,115320.0,0.55872497]
["bitfinex-derivatives","BTCF0:USTF0",1761564438655,0.04429927,115330.0,115320.0,0.55872497]
["bitfinex-derivatives","BTCF0:USTF0",1761564438959,0.02211927,115330.0,115320.0,0.55872497]
["bitfinex-derivatives","BTCF0:USTF0",1761564441863,0.04429927,115330.0,115320.0,0.55872497]
["bitfinex-derivatives","BTCF0:USTF0",1761564442059,0.06577927,115330.0,115320.0,0.47200577]
["bitfinex-derivatives","BTCF0:USTF0",1761564442262,0.06577927,115330.0,115320.0,0.55872427]
["bitfinex-derivatives","BTCF0:USTF0",1761564443062,0.06577927,115330.0,115320.0,0.70712427]
["bitfinex-derivatives","BTCF0:USTF0",1761564443461,0.06577927,115330.0,115320.0,0.62040577]
["bitfinex-derivatives","BTCF0:USTF0",1761564443663,0.06577927,115330.0,115320.0,0.5041208]
["bitfinex-derivatives","BTCF0:USTF0",1761564444764,0.02211927,115330.0,115320.0,0.5041208]
["bitfinex-derivatives","BTCF0:USTF0",1761564444964,0.02211927,115330.0,115320.0,0.30111733]
["bitfinex-derivatives","BTCF0:USTF0",1761564445166,0.06577927,115330.0,115320.0,0.5041208]
["bitfinex-derivatives","BTCF0:USTF0",1761564447168,0.06577927,115330.0,115320.0,0.30111733]
["bitfinex-derivatives","BTCF0:USTF0",1761564447369,0.06577927,115330.0,115320.0,0.4174023]
["bitfinex-derivatives","BTCF0:USTF0",1761564447669,0.06577927,115330.0,115320.0,0.5041208]
["bitfinex-derivatives","BTCF0:USTF0",1761564448870,0.06577927,115330.0,115320.0,0.3557208]
["bitfinex-derivatives","BTCF0:USTF0",1761564449771,0.06577927,115330.0,115320.0,0.33321544]
["bitfinex-derivatives","BTCF0:USTF0",1761564450672,0.04429927,115330.0,115320.0,0.33321544]
["bitfinex-derivatives","BTCF0:USTF0",1761564452669,0.02211927,115330.0,115320.0,0.33321544]
["bitfinex-derivatives","BTCF0:USTF0",1761564457581,0.02211927,115330.0,115320.0,0.51371355]
["bitfinex-derivatives","BTCF0:USTF0",1761564457779,0.02211927,115330.0,115320.0,0.33321544]
["bitfinex-derivatives","BTCF0:USTF0",1761564458978,0.02211927,115330.0,115320.0,0.51371355]
["bitfinex-derivatives","BTCF0:USTF0",1761564460175,0.06728722,115350.0,115340.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1761564460481,0.04547722,115350.0,115340.0,0.62793151]
["bitfinex-derivatives","BTCF0:USTF0",1761564460677,0.02332722,115350.0,115340.0,0.62793151]
["bitfinex-derivatives","BTCF0:USTF0",1761564461375,0.05147722,115350.0,115340.0,0.62793151]
["bitfinex-derivatives","BTCF0:USTF0",1761564461577,0.07328722,115350.0,115340.0,0.62793151]
["bitfinex-derivatives","BTCF0:USTF0",1761564463280,0.04996,115350.0,115340.0,0.62793151]
["bitfinex-derivatives","BTCF0:USTF0",1761564463876,0.04996,115350.0,115340.0,0.36073]
["bitfinex-derivatives","BTCF0:USTF0",1761564464081,0.07328722,115350.0,115340.0,0.36073]
["bitfinex-derivatives","BTCF0:USTF0",1761564464778,0.04996,115350.0,115340.0,0.36073]
["bitfinex-derivatives","BTCF0:USTF0",1761564464979,0.04996,115350.0,115340.0,0.54122811]
["bitfinex-derivatives","BTCF0:USTF0",1761564465180,0.04996,115350.0,115340.0,0.23606811]
["bitfinex-derivatives","BTCF0:USTF0",1761564465380,0.04996,115350.0,115340.0,0.54122811]
["bitfinex-derivatives","BTCF0:USTF0",1761564465785,0.07328722,115350.0,115340.0,0.54122811]
["bitfinex-derivatives","BTCF0:USTF0",1761564467390,0.10439019,115350.0,115340.0,0.54122811]
["bitfinex-derivatives","BTCF0:USTF0",1761564467787,0.10439019,115350.0,115340.0,0.36073]
["bitfinex-derivatives","BTCF0:USTF0",1761564467986,0.10439019,115350.0,115340.0,0.54118811]
["bitfinex-derivatives","BTCF0:USTF0",1761564468687,0.10439019,115350.0,115340.0,0.62789151]
["bitfinex-derivatives","BTCF0:USTF0",1761564470288,0.10439019,115350.0,115340.0,0.4473934]
["bitfinex-derivatives","BTCF0:USTF0",1761564470489,0.10439019,115350.0,115340.0,0.62789151]
["bitfinex-derivatives","BTCF0:USTF0",1761564472286,0.12559565,115350.0,115340.0,0.62789151]
["bitfinex-derivatives","BTCF0:USTF0",1761564474791,0.12559565,115350.0,115340.0,0.4473934]
["bitfinex-derivatives","BTCF0:USTF0",1761564474991,0.12559565,115350.0,115340.0,0.62789151]
["bitfinex-derivatives","BTCF0:USTF0",1761564475193,0.10378565,115350.0,115340.0,0.62789151]
["bitfinex-derivatives","BTCF0:USTF0",1761564475793,0.10378565,115350.0,115340.0,0.4473934]
["bitfinex-derivatives","BTCF0:USTF0",1761564475994,0.07268268,115350.0,115340.0,0.62789151]
["bitfinex-derivatives","BTCF0:USTF0",1761564476190,0.05053268,115350.0,115340.0,0.62789151]
["bitfinex-derivatives","BTCF0:USTF0",1761564476391,0.07268268,115350.0,115340.0,0.62789151]
["bitfinex-derivatives","BTCF0:USTF0",1761564476588,0.07268268,115350.0,115340.0,0.54118811]
["bitfinex-derivatives","BTCF0:USTF0",1761564476794,0.07268268,115350.0,115340.0,0.36069]
["bitfinex-derivatives","BTCF0:USTF0",1761564476795,0.09449268,115350.0,115340.0,0.36069]
["bitfinex-derivatives","BTCF0:USTF0",1761564478094,0.09449268,115350.0,115340.0,0.4473934]
["bitfinex-derivatives","BTCF0:USTF0",1761564478596,0.09449268,115350.0,115340.0,0.62789151]
["bitfinex-derivatives","BTCF0:USTF0",1761564481301,0.07268268,115350.0,115340.0,0.62789151]
["bitfinex-derivatives","BTCF0:USTF0",1761564481696,0.05053268,115350.0,115340.0,0.62789151]
["bitfinex-derivatives","BTCF0:USTF0",1761564481905,0.02720546,115350.0,115340.0,0.62789151]
["bitfinex-derivatives","BTCF0:USTF0",1761564482090,0.02332722,115370.0,115360.0,0.1422584]
["bitfinex-derivatives","BTCF0:USTF0",1761564482404,0.09839019,115380.0,115370.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1761564482600,0.11960541,115380.0,115370.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1761564482801,0.08850244,115380.0,115370.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1761564483002,0.08850244,115380.0,115370.0,0.06403258]
["bitfinex-derivatives","BTCF0:USTF0",1761564484702,0.30010352,115380.0,115370.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1761564485296,0.30010352,115380.0,115370.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761564485499,0.31244352,115380.0,115370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761564485895,0.2891163,115380.0,115370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761564486592,0.2891163,115380.0,115370.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1761564487009,0.10861819,115380.0,115370.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1761564487199,0.2891163,115380.0,115370.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1761564487399,0.31240397,115380.0,115370.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1761564487901,0.31340397,115380.0,115370.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1761564488100,0.12056586,115380.0,115370.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1761564488402,0.12056593,115380.0,115370.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761564489404,0.08946296,115380.0,115370.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761564490909,0.08942976,115380.0,115370.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761564491700,0.10176976,115380.0,115370.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761564492200,0.28226787,115380.0,115370.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761564492393,0.31337084,115380.0,115370.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761564492799,0.31337084,115380.0,115370.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1761564493099,0.31337084,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761564493394,0.28226787,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761564494902,0.13287273,115380.0,115370.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761564495101,0.31337084,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761564495498,0.31337084,115380.0,115370.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1761564497005,0.31337084,115380.0,115370.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761564497399,0.28226787,115380.0,115370.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761564497902,0.88226787,115380.0,115370.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761564499104,0.91337084,115380.0,115370.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761564499804,0.88226787,115380.0,115370.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761564500304,0.08942976,115380.0,115370.0,0.24089811]
["bitfinex-derivatives","BTCF0:USTF0",1761564500502,0.08942976,115380.0,115370.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761564501004,0.26992787,115380.0,115370.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761564501204,0.08942976,115380.0,115370.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761564502710,0.10176976,115380.0,115370.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761564504008,0.28226787,115380.0,115370.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761564505208,0.31337084,115380.0,115370.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761564505908,0.13287273,115380.0,115370.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761564506100,0.31337084,115380.0,115370.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761564506606,0.28226787,115380.0,115370.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761564507407,0.29008746,115380.0,115370.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761564508007,0.10958935,115380.0,115370.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761564508209,0.29008746,115380.0,115370.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761564509214,0.33668256,115380.0,115370.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761564509708,0.35911753,115380.0,115370.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761564510810,0.15618445,115380.0,115370.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761564511212,0.32801456,115380.0,115370.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761564511613,0.11274148,115380.0,115370.0,0.26333308]
["bitfinex-derivatives","BTCF0:USTF0",1761564511914,0.31567456,115380.0,115370.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761564517314,0.34680707,115380.0,115370.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761564517816,0.34680707,115380.0,115370.0,0.26333308]
["bitfinex-derivatives","BTCF0:USTF0",1761564518911,0.14387399,115380.0,115370.0,0.26333308]
["bitfinex-derivatives","BTCF0:USTF0",1761564519111,0.34680707,115380.0,115370.0,0.26333308]
["bitfinex-derivatives","BTCF0:USTF0",1761564520422,0.35914707,115380.0,115370.0,0.26333308]
["bitfinex-derivatives","BTCF0:USTF0",1761564520718,0.30021197,115380.0,115370.0,0.26333308]
["bitfinex-derivatives","BTCF0:USTF0",1761564522415,0.30021197,115380.0,115370.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761564523623,0.31255197,115380.0,115370.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761564523826,0.09727889,115380.0,115370.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761564524123,0.30021197,115380.0,115370.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761564525619,0.31255197,115380.0,115370.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761564528122,0.10961889,115380.0,115370.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761564528328,0.09727889,115380.0,115370.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761564528529,0.30021197,115380.0,115370.0,0.26333308]
["bitfinex-derivatives","BTCF0:USTF0",1761564528928,0.34680707,115380.0,115370.0,0.26333308]
["bitfinex-derivatives","BTCF0:USTF0",1761564530027,0.30021197,115380.0,115370.0,0.26333308]
["bitfinex-derivatives","BTCF0:USTF0",1761564530628,0.09727889,115380.0,115370.0,0.26333308]
["bitfinex-derivatives","BTCF0:USTF0",1761564530830,0.30021197,115380.0,115370.0,0.26333308]
["bitfinex-derivatives","BTCF0:USTF0",1761564532432,0.09727889,115380.0,115370.0,0.26333308]
["bitfinex-derivatives","BTCF0:USTF0",1761564532633,0.30021197,115380.0,115370.0,0.26333308]
["bitfinex-derivatives","BTCF0:USTF0",1761564537142,0.30021197,115380.0,115370.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761564537333,0.30021197,115380.0,115370.0,0.26333308]
["bitfinex-derivatives","BTCF0:USTF0",1761564537640,0.09727889,115380.0,115370.0,0.26333308]
["bitfinex-derivatives","BTCF0:USTF0",1761564537841,0.30021197,115380.0,115370.0,0.26333308]
["bitfinex-derivatives","BTCF0:USTF0",1761564540738,0.30021197,115380.0,115370.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761564541142,0.14387399,115380.0,115370.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761564541334,0.56208015,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761564542349,1.11548505,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761564542644,1.24094764,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761564543742,1.19435254,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761564544244,0.59435254,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761564544437,0.01108,115370.0,115330.0,0.14375178]
["bitfinex-derivatives","BTCF0:USTF0",1761564544642,0.24771308,115340.0,115330.0,0.36192708]
["bitfinex-derivatives","BTCF0:USTF0",1761564544835,0.26889946,115340.0,115330.0,0.36192708]
["bitfinex-derivatives","BTCF0:USTF0",1761564545042,0.29222541,115340.0,115330.0,0.56486016]
["bitfinex-derivatives","BTCF0:USTF0",1761564545342,0.26889946,115340.0,115330.0,0.57371532]
["bitfinex-derivatives","BTCF0:USTF0",1761564545542,0.26889946,115340.0,115330.0,0.57871532]
["bitfinex-derivatives","BTCF0:USTF0",1761564547146,0.26889946,115340.0,115330.0,0.57371532]
["bitfinex-derivatives","BTCF0:USTF0",1761564547344,0.26889946,115340.0,115330.0,0.58571532]
["bitfinex-derivatives","BTCF0:USTF0",1761564547646,0.26889946,115340.0,115330.0,0.38278224]
["bitfinex-derivatives","BTCF0:USTF0",1761564547846,0.26889946,115340.0,115330.0,0.58571532]
["bitfinex-derivatives","BTCF0:USTF0",1761564551641,0.26889946,115340.0,115330.0,0.38278224]
["bitfinex-derivatives","BTCF0:USTF0",1761564552144,0.26889946,115340.0,115330.0,0.58571532]
["bitfinex-derivatives","BTCF0:USTF0",1761564554247,0.26889946,115340.0,115330.0,0.37392708]
["bitfinex-derivatives","BTCF0:USTF0",1761564554647,0.28123946,115340.0,115330.0,0.37392708]
["bitfinex-derivatives","BTCF0:USTF0",1761564555744,0.28123946,115340.0,115330.0,0.36119708]
["bitfinex-derivatives","BTCF0:USTF0",1761564555944,0.28123946,115340.0,115330.0,0.37416708]
["bitfinex-derivatives","BTCF0:USTF0",1761564556345,0.26889946,115340.0,115330.0,0.37416708]
["bitfinex-derivatives","BTCF0:USTF0",1761564557345,0.26889946,115340.0,115330.0,0.57710016]
["bitfinex-derivatives","BTCF0:USTF0",1761564557744,0.26889946,115340.0,115330.0,0.37416708]
["bitfinex-derivatives","BTCF0:USTF0",1761564557939,0.06596638,115340.0,115330.0,0.57710016]
["bitfinex-derivatives","BTCF0:USTF0",1761564558146,0.26889946,115340.0,115330.0,0.27222016]
["bitfinex-derivatives","BTCF0:USTF0",1761564558341,0.06596638,115340.0,115330.0,0.27222016]
["bitfinex-derivatives","BTCF0:USTF0",1761564558549,0.04274638,115340.0,115330.0,0.27222016]
["bitfinex-derivatives","BTCF0:USTF0",1761564558849,0.06596638,115340.0,115330.0,0.27222016]
["bitfinex-derivatives","BTCF0:USTF0",1761564562355,0.06596638,115340.0,115330.0,0.06928708]
["bitfinex-derivatives","BTCF0:USTF0",1761564562549,0.26889946,115340.0,115330.0,0.27222016]
["bitfinex-derivatives","BTCF0:USTF0",1761564563658,0.06596638,115340.0,115330.0,0.27222016]
["bitfinex-derivatives","BTCF0:USTF0",1761564564950,0.04274638,115340.0,115330.0,0.27222016]
["bitfinex-derivatives","BTCF0:USTF0",1761564565156,0.04274638,115340.0,115330.0,0.35893106]
["bitfinex-derivatives","BTCF0:USTF0",1761564565358,0.06596638,115340.0,115330.0,0.35893106]
["bitfinex-derivatives","BTCF0:USTF0",1761564566351,0.04274638,115340.0,115330.0,0.35893106]
["bitfinex-derivatives","BTCF0:USTF0",1761564568163,0.06596638,115340.0,115330.0,0.35893106]
["bitfinex-derivatives","BTCF0:USTF0",1761564568865,0.06596638,115340.0,115330.0,0.27222016]
["bitfinex-derivatives","BTCF0:USTF0",1761564569766,0.06596638,115340.0,115330.0,0.24975342]
["bitfinex-derivatives","BTCF0:USTF0",1761564570260,0.06596638,115340.0,115330.0,0.06928708]
["bitfinex-derivatives","BTCF0:USTF0",1761564572566,0.08929233,115340.0,115330.0,0.06928708]
["bitfinex-derivatives","BTCF0:USTF0",1761564572867,0.07830638,115340.0,115330.0,0.06928708]
["bitfinex-derivatives","BTCF0:USTF0",1761564573267,0.28209867,115340.0,115330.0,0.06928708]
["bitfinex-derivatives","BTCF0:USTF0",1761564573566,0.28209867,115340.0,115330.0,0.05631708]
["bitfinex-derivatives","BTCF0:USTF0",1761564573767,0.31319994,115340.0,115330.0,0.05631708]
["bitfinex-derivatives","BTCF0:USTF0",1761564574259,0.28987399,115340.0,115330.0,0.05631708]
["bitfinex-derivatives","BTCF0:USTF0",1761564576569,0.29844471,115340.0,115330.0,0.05631708]
["bitfinex-derivatives","BTCF0:USTF0",1761564577568,0.28987399,115340.0,115330.0,0.05631708]
["bitfinex-derivatives","BTCF0:USTF0",1761564578268,0.3365259,115340.0,115330.0,0.05631708]
["bitfinex-derivatives","BTCF0:USTF0",1761564578766,0.28987399,115340.0,115330.0,0.05631708]
["bitfinex-derivatives","BTCF0:USTF0",1761564578969,0.3365259,115340.0,115330.0,0.05631708]
["bitfinex-derivatives","BTCF0:USTF0",1761564579273,0.29087399,115340.0,115330.0,0.05631708]
["bitfinex-derivatives","BTCF0:USTF0",1761564579770,0.29087399,115340.0,115330.0,0.04431708]
["bitfinex-derivatives","BTCF0:USTF0",1761564579969,0.29087399,115340.0,115330.0,0.05893708]
["bitfinex-derivatives","BTCF0:USTF0",1761564583075,0.09806765,115340.0,115330.0,0.05893708]
["bitfinex-derivatives","BTCF0:USTF0",1761564585282,0.12141019,115340.0,115330.0,0.05893708]
["bitfinex-derivatives","BTCF0:USTF0",1761564589888,0.09030892,115340.0,115330.0,0.05893708]
["bitfinex-derivatives","BTCF0:USTF0",1761564591588,0.09030892,115340.0,115330.0,0.32611432]
["bitfinex-derivatives","BTCF0:USTF0",1761564591788,0.09030892,115340.0,115330.0,0.23940342]
["bitfinex-derivatives","BTCF0:USTF0",1761564592190,0.09030892,115340.0,115330.0,0.05893708]
["bitfinex-derivatives","BTCF0:USTF0",1761564593590,0.09030892,115340.0,115330.0,0.23940342]
["bitfinex-derivatives","BTCF0:USTF0",1761564594492,0.09030892,115340.0,115330.0,0.32611422]
["bitfinex-derivatives","BTCF0:USTF0",1761564594688,0.09030892,115340.0,115330.0,0.23940342]
["bitfinex-derivatives","BTCF0:USTF0",1761564594891,0.09030892,115340.0,115330.0,0.05893708]
["bitfinex-derivatives","BTCF0:USTF0",1761564595689,0.09030892,115340.0,115330.0,0.23940342]
["bitfinex-derivatives","BTCF0:USTF0",1761564596592,0.09030892,115340.0,115330.0,0.05893708]
["bitfinex-derivatives","BTCF0:USTF0",1761564597588,0.09087382,115340.0,115330.0,0.05893708]
["bitfinex-derivatives","BTCF0:USTF0",1761564598691,0.09087382,115340.0,115330.0,0.23940342]
["bitfinex-derivatives","BTCF0:USTF0",1761564601299,0.09087382,115340.0,115330.0,0.05893708]
["bitfinex-derivatives","BTCF0:USTF0",1761564601992,0.04609382,115340.0,115330.0,0.32611432]
["bitfinex-derivatives","BTCF0:USTF0",1761564602195,0.02274267,115340.0,115330.0,0.32611432]
["bitfinex-derivatives","BTCF0:USTF0",1761564602695,0.02274267,115340.0,115330.0,0.92611432]
["bitfinex-derivatives","BTCF0:USTF0",1761564602895,0.02275147,115340.0,115330.0,0.74564798]
["bitfinex-derivatives","BTCF0:USTF0",1761564603294,0.02275147,115340.0,115330.0,0.92611432]
["bitfinex-derivatives","BTCF0:USTF0",1761564603998,0.02275147,115340.0,115330.0,0.74564798]
["bitfinex-derivatives","BTCF0:USTF0",1761564604198,0.02275147,115340.0,115330.0,0.92611432]
["bitfinex-derivatives","BTCF0:USTF0",1761564604399,0.02275147,115340.0,115330.0,0.74564798]
["bitfinex-derivatives","BTCF0:USTF0",1761564604589,0.06637147,115340.0,115330.0,0.05893708]
["bitfinex-derivatives","BTCF0:USTF0",1761564604790,0.06637147,115340.0,115330.0,0.45048798]
["bitfinex-derivatives","BTCF0:USTF0",1761564605189,0.06637147,115340.0,115330.0,0.36377708]
["bitfinex-derivatives","BTCF0:USTF0",1761564605397,0.06637147,115340.0,115330.0,0.05893708]
["bitfinex-derivatives","BTCF0:USTF0",1761564605600,0.08973195,115340.0,115330.0,0.36377708]
["bitfinex-derivatives","BTCF0:USTF0",1761564605897,0.06637147,115340.0,115330.0,0.36377708]
["bitfinex-derivatives","BTCF0:USTF0",1761564606496,0.06637147,115340.0,115330.0,0.45048798]
["bitfinex-derivatives","BTCF0:USTF0",1761564606699,0.06637147,115340.0,115330.0,0.63095432]
["bitfinex-derivatives","BTCF0:USTF0",1761564606898,0.02275147,115340.0,115330.0,0.63095432]
["bitfinex-derivatives","BTCF0:USTF0",1761564607199,0.02265147,115340.0,115330.0,0.63095432]
["bitfinex-derivatives","BTCF0:USTF0",1761564607400,0.02265147,115340.0,115330.0,0.45048798]
["bitfinex-derivatives","BTCF0:USTF0",1761564607601,0.02265147,115340.0,115330.0,0.63095432]
["bitfinex-derivatives","BTCF0:USTF0",1761564611404,0.02265147,115340.0,115330.0,1.23095432]
["bitfinex-derivatives","BTCF0:USTF0",1761564612906,0.02265147,115340.0,115330.0,1.05048798]
["bitfinex-derivatives","BTCF0:USTF0",1761564613108,0.02265147,115340.0,115330.0,1.37935432]
["bitfinex-derivatives","BTCF0:USTF0",1761564615006,0.02265147,115340.0,115330.0,1.19888798]
["bitfinex-derivatives","BTCF0:USTF0",1761564615206,0.02265147,115340.0,115330.0,1.37935432]
["bitfinex-derivatives","BTCF0:USTF0",1761564618810,0.02265147,115340.0,115330.0,0.77935432]
["bitfinex-derivatives","BTCF0:USTF0",1761564619009,0.02265147,115340.0,115330.0,0.63095432]
["bitfinex-derivatives","BTCF0:USTF0",1761564621415,0.06671048,115360.0,115350.0,0.143616]
["bitfinex-derivatives","BTCF0:USTF0",1761564621614,0.02169106,115360.0,115350.0,0.62888234]
["bitfinex-derivatives","BTCF0:USTF0",1761564622612,0.02269106,115360.0,115350.0,0.62888234]
["bitfinex-derivatives","BTCF0:USTF0",1761564622813,0.02769106,115360.0,115350.0,0.62888234]
["bitfinex-derivatives","BTCF0:USTF0",1761564623213,0.006,115360.0,115350.0,0.62888234]
["bitfinex-derivatives","BTCF0:USTF0",1761564623415,0.06671048,115380.0,115370.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761564623713,0.06671048,115380.0,115370.0,0.54218634]
["bitfinex-derivatives","BTCF0:USTF0",1761564623914,0.08874395,115380.0,115370.0,0.54218634]
["bitfinex-derivatives","BTCF0:USTF0",1761564624310,0.08874395,115380.0,115370.0,0.62886724]
["bitfinex-derivatives","BTCF0:USTF0",1761564625209,0.06538347,115380.0,115370.0,0.62886724]
["bitfinex-derivatives","BTCF0:USTF0",1761564625411,0.06538347,115380.0,115370.0,0.4484009]
["bitfinex-derivatives","BTCF0:USTF0",1761564625606,0.06538347,115380.0,115370.0,0.62886724]
["bitfinex-derivatives","BTCF0:USTF0",1761564625812,0.06738347,115380.0,115370.0,0.4572509]
["bitfinex-derivatives","BTCF0:USTF0",1761564626012,0.04584347,115380.0,115370.0,0.63771724]
["bitfinex-derivatives","BTCF0:USTF0",1761564626208,0.03103347,115380.0,115370.0,0.63771724]
["bitfinex-derivatives","BTCF0:USTF0",1761564626914,0.05284347,115380.0,115370.0,0.63771724]
["bitfinex-derivatives","BTCF0:USTF0",1761564627111,0.07438347,115380.0,115370.0,0.37057]
["bitfinex-derivatives","BTCF0:USTF0",1761564627316,0.07438347,115380.0,115370.0,0.63771724]
["bitfinex-derivatives","BTCF0:USTF0",1761564628411,0.07438347,115380.0,115370.0,0.4572509]
["bitfinex-derivatives","BTCF0:USTF0",1761564628613,0.009,115380.0,115370.0,0.63771724]
["bitfinex-derivatives","BTCF0:USTF0",1761564628817,0.06671048,115400.0,115390.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761564629119,0.06671048,115400.0,115390.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1761564629120,0.08871667,115400.0,115390.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1761564629618,0.08871667,115400.0,115390.0,0.62881224]
["bitfinex-derivatives","BTCF0:USTF0",1761564629814,0.08871667,115400.0,115390.0,0.6511564]
["bitfinex-derivatives","BTCF0:USTF0",1761564630307,0.02200619,115400.0,115390.0,0.6511564]
["bitfinex-derivatives","BTCF0:USTF0",1761564630507,0.04335,115410.0,115400.0,0.1395713]
["bitfinex-derivatives","BTCF0:USTF0",1761564630711,0.06534564,115410.0,115400.0,0.1375713]
["bitfinex-derivatives","BTCF0:USTF0",1761564630914,0.06534564,115410.0,115400.0,0.3403818]
["bitfinex-derivatives","BTCF0:USTF0",1761564631509,0.0866488,115420.0,115410.0,0.1435709]
["bitfinex-derivatives","BTCF0:USTF0",1761564631719,0.10863075,115420.0,115410.0,0.8540319]
["bitfinex-derivatives","BTCF0:USTF0",1761564631912,0.13044075,115420.0,115410.0,0.6512214]
["bitfinex-derivatives","BTCF0:USTF0",1761564632112,0.15198075,115420.0,115410.0,0.6512214]
["bitfinex-derivatives","BTCF0:USTF0",1761564633413,0.35479125,115420.0,115410.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1761564633612,0.36587125,115420.0,115410.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1761564633814,0.36584388,115420.0,115410.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761564634119,0.36584388,115420.0,115410.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1761564634321,0.36584388,115420.0,115410.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1761564639130,0.16303338,115420.0,115410.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1761564639325,0.36584388,115420.0,115410.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1761564640922,0.16303338,115420.0,115410.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1761564641125,0.36584388,115420.0,115410.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761564641426,0.36584388,115420.0,115410.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1761564643129,0.16303338,115420.0,115410.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1761564643330,0.35476388,115420.0,115410.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1761564643626,0.36584388,115420.0,115410.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1761564644231,0.38909861,115420.0,115410.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1761564645026,0.01234,115410.0,115380.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761564645232,0.2576205,115390.0,115380.0,0.36077]
["bitfinex-derivatives","BTCF0:USTF0",1761564645526,0.27957508,115390.0,115380.0,0.36077]
["bitfinex-derivatives","BTCF0:USTF0",1761564645730,0.27957508,115390.0,115380.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761564645931,0.05456,115380.0,115370.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761564646121,0.27939022,115380.0,115370.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761564647131,0.27939022,115380.0,115370.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1761564648533,0.27939022,115380.0,115370.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1761564651137,0.07657972,115380.0,115370.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1761564651532,0.27939022,115380.0,115370.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1761564653836,0.30261544,115380.0,115370.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1761564656245,0.27939022,115380.0,115370.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1761564656447,0.26831022,115380.0,115370.0,0.2850705]
["bitfinex-derivatives","BTCF0:USTF0",1761564657044,0.06549972,115380.0,115370.0,0.3717514]
["bitfinex-derivatives","BTCF0:USTF0",1761564657243,0.06549972,115380.0,115370.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1761564657438,0.06549972,115380.0,115370.0,0.2850705]
["bitfinex-derivatives","BTCF0:USTF0",1761564658543,0.06549972,115380.0,115370.0,0.3717514]
["bitfinex-derivatives","BTCF0:USTF0",1761564658945,0.06549972,115380.0,115370.0,0.2850705]
["bitfinex-derivatives","BTCF0:USTF0",1761564659741,0.06549972,115380.0,115370.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1761564659947,0.06549972,115380.0,115370.0,0.2850705]
["bitfinex-derivatives","BTCF0:USTF0",1761564660441,0.06549972,115380.0,115370.0,0.3717514]
["bitfinex-derivatives","BTCF0:USTF0",1761564660646,0.06549972,115380.0,115370.0,0.2850705]
["bitfinex-derivatives","BTCF0:USTF0",1761564660946,0.06549972,115380.0,115370.0,0.3717514]
["bitfinex-derivatives","BTCF0:USTF0",1761564663048,0.06549972,115380.0,115370.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1761564663244,0.06549972,115380.0,115370.0,0.2850705]
["bitfinex-derivatives","BTCF0:USTF0",1761564663444,0.06549972,115380.0,115370.0,0.3717514]
["bitfinex-derivatives","BTCF0:USTF0",1761564665449,0.06549972,115380.0,115370.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1761564665650,0.06549972,115380.0,115370.0,0.2850705]
["bitfinex-derivatives","BTCF0:USTF0",1761564666150,0.26831022,115380.0,115370.0,0.2850705]
["bitfinex-derivatives","BTCF0:USTF0",1761564666650,0.06549972,115380.0,115370.0,0.2850705]
["bitfinex-derivatives","BTCF0:USTF0",1761564666845,0.26831022,115380.0,115370.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1761564667055,0.27939022,115380.0,115370.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1761564667249,0.26831022,115380.0,115370.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1761564667448,0.26831022,115380.0,115370.0,0.2844105]
["bitfinex-derivatives","BTCF0:USTF0",1761564668552,0.26831022,115380.0,115370.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1761564668752,0.27939022,115380.0,115370.0,0.2844105]
["bitfinex-derivatives","BTCF0:USTF0",1761564668952,0.26831022,115380.0,115370.0,0.2844105]
["bitfinex-derivatives","BTCF0:USTF0",1761564669252,0.06549972,115380.0,115370.0,0.2844105]
["bitfinex-derivatives","BTCF0:USTF0",1761564669450,0.02201972,115380.0,115370.0,0.2844105]
["bitfinex-derivatives","BTCF0:USTF0",1761564669752,0.06653972,115380.0,115370.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1761564670051,0.06653972,115380.0,115370.0,0.3710914]
["bitfinex-derivatives","BTCF0:USTF0",1761564670751,0.04454972,115380.0,115370.0,0.3710914]
["bitfinex-derivatives","BTCF0:USTF0",1761564672256,0.06653972,115380.0,115370.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1761564672457,0.08976494,115380.0,115370.0,0.2844105]
["bitfinex-derivatives","BTCF0:USTF0",1761564673155,0.29257544,115380.0,115370.0,0.2844105]
["bitfinex-derivatives","BTCF0:USTF0",1761564673958,0.29257544,115380.0,115370.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1761564674264,0.30365544,115380.0,115370.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1761564674560,0.29257544,115380.0,115370.0,0.2844105]
["bitfinex-derivatives","BTCF0:USTF0",1761564674760,0.29257544,115380.0,115370.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1761564674960,0.29257544,115380.0,115370.0,0.2844105]
["bitfinex-derivatives","BTCF0:USTF0",1761564675261,0.32367671,115380.0,115370.0,0.2844105]
["bitfinex-derivatives","BTCF0:USTF0",1761564676661,0.29257544,115380.0,115370.0,0.2844105]
["bitfinex-derivatives","BTCF0:USTF0",1761564679065,0.30365544,115380.0,115370.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1761564679367,0.29257544,115380.0,115370.0,0.2844105]
["bitfinex-derivatives","BTCF0:USTF0",1761564679868,0.30365544,115380.0,115370.0,0.2844105]
["bitfinex-derivatives","BTCF0:USTF0",1761564680068,0.30365544,115380.0,115370.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1761564680270,0.33475671,115380.0,115370.0,0.2844105]
["bitfinex-derivatives","BTCF0:USTF0",1761564681271,0.12086621,115380.0,115370.0,0.2844105]
["bitfinex-derivatives","BTCF0:USTF0",1761564681468,0.32367671,115380.0,115370.0,0.2844105]
["bitfinex-derivatives","BTCF0:USTF0",1761564681661,0.12086621,115380.0,115370.0,0.2844105]
["bitfinex-derivatives","BTCF0:USTF0",1761564682171,0.04524494,115380.0,115370.0,0.2844105]
["bitfinex-derivatives","BTCF0:USTF0",1761564682364,0.04524494,115380.0,115370.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1761564682564,0.04575522,115380.0,115370.0,0.2844105]
["bitfinex-derivatives","BTCF0:USTF0",1761564682874,0.06777494,115380.0,115370.0,0.2844105]
["bitfinex-derivatives","BTCF0:USTF0",1761564683064,0.04524494,115380.0,115370.0,0.3710914]
["bitfinex-derivatives","BTCF0:USTF0",1761564683272,0.06774522,115380.0,115370.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1761564683571,0.08976494,115380.0,115370.0,0.2844105]
["bitfinex-derivatives","BTCF0:USTF0",1761564683970,0.29257544,115380.0,115370.0,0.2844105]
["bitfinex-derivatives","BTCF0:USTF0",1761564685469,0.29257544,115380.0,115370.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761564685470,0.50671594,115380.0,115370.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761564685674,0.61014263,115380.0,115370.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761564685873,0.91486263,115380.0,115370.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761564686068,1.23205213,115380.0,115370.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1761564686375,0.34715222,115380.0,115370.0,0.2864805]
["bitfinex-derivatives","BTCF0:USTF0",1761564686674,0.34715222,115380.0,115370.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1761564687173,0.34715222,115380.0,115370.0,0.2854805]
["bitfinex-derivatives","BTCF0:USTF0",1761564687372,0.30050031,115380.0,115370.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1761564687568,0.31183031,115380.0,115370.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1761564688076,0.51464081,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761564688276,0.51464081,115380.0,115370.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1761564688475,0.31183031,115380.0,115370.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1761564689172,0.10901981,115380.0,115370.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1761564689369,0.31183031,115380.0,115370.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1761564690570,0.10901981,115380.0,115370.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1761564690774,0.30050031,115380.0,115370.0,0.2644805]
["bitfinex-derivatives","BTCF0:USTF0",1761564691472,0.30050031,115380.0,115370.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1761564691678,0.09768981,115380.0,115370.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1761564692679,0.14434172,115380.0,115370.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1761564694275,0.09768981,115380.0,115370.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1761564694675,0.14434172,115380.0,115370.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1761564695981,0.09768981,115380.0,115370.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1761564698083,0.28939347,115380.0,115370.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1761564698481,0.10901981,115380.0,115370.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1761564698677,0.28939347,115380.0,115370.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1761564699279,0.28939347,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761564699479,0.33604538,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761564699678,0.34471889,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761564700379,0.15567172,115380.0,115370.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1761564700579,0.33604538,115380.0,115370.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1761564702282,0.33604538,115380.0,115370.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1761564702486,0.34479133,115380.0,115370.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1761564704482,0.33604538,115380.0,115370.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1761564704682,0.33604538,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761564705082,0.33604538,115380.0,115370.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1761564705284,0.34466585,115380.0,115370.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1761564705484,0.31351576,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761564705889,0.35351576,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761564706089,0.83823576,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761564706382,0.05519,115360.0,115350.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761564706588,0.28869536,115360.0,115350.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761564707281,0.27761536,115360.0,115350.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761564709186,0.27761536,115360.0,115350.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1761564709392,0.28869536,115360.0,115350.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1761564711597,0.3119934,115360.0,115350.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1761564712005,0.28869536,115360.0,115350.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1761564712504,0.3119915,115360.0,115350.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1761564713004,0.3119915,115360.0,115350.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1761564714008,0.28869536,115360.0,115350.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1761564718805,0.0972417,115360.0,115350.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1761564719105,0.30090418,115360.0,115350.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1761564720311,0.12053052,115360.0,115350.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1761564721811,0.12171152,115360.0,115350.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1761564725316,0.12171152,115360.0,115350.0,0.24364366]
["bitfinex-derivatives","BTCF0:USTF0",1761564725608,0.06945954,115360.0,115350.0,0.33033956]
["bitfinex-derivatives","BTCF0:USTF0",1761564725807,0.04617074,115360.0,115350.0,0.33033956]
["bitfinex-derivatives","BTCF0:USTF0",1761564726004,0.04617074,115360.0,115350.0,0.63509956]
["bitfinex-derivatives","BTCF0:USTF0",1761564726204,0.02320074,115360.0,115350.0,0.63509956]
["bitfinex-derivatives","BTCF0:USTF0",1761564726406,0.10053894,115380.0,115370.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761564726711,0.06942696,115380.0,115370.0,0.23703366]
["bitfinex-derivatives","BTCF0:USTF0",1761564728416,0.07042696,115380.0,115370.0,0.23703366]
["bitfinex-derivatives","BTCF0:USTF0",1761564728617,0.07042696,115380.0,115370.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761564729014,0.08150696,115380.0,115370.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761564730114,0.07042696,115380.0,115370.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761564731824,0.07042696,115380.0,115370.0,0.23703366]
["bitfinex-derivatives","BTCF0:USTF0",1761564733524,0.07042696,115380.0,115370.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761564733724,0.26188062,115380.0,115370.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761564734528,0.08150696,115380.0,115370.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761564734826,0.26188062,115380.0,115370.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761564736327,0.08150696,115380.0,115370.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761564736524,0.02430696,115380.0,115370.0,0.62843456]
["bitfinex-derivatives","BTCF0:USTF0",1761564736729,0.05441894,115410.0,115390.0,0.1433259]
["bitfinex-derivatives","BTCF0:USTF0",1761564736928,0.06942696,115410.0,115400.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761564737130,0.04612,115410.0,115400.0,0.1433184]
["bitfinex-derivatives","BTCF0:USTF0",1761564737425,0.04612,115410.0,115400.0,0.32369206]
["bitfinex-derivatives","BTCF0:USTF0",1761564738328,0.06917482,115410.0,115400.0,0.32369206]
["bitfinex-derivatives","BTCF0:USTF0",1761564739233,0.06917482,115410.0,115400.0,0.32569206]
["bitfinex-derivatives","BTCF0:USTF0",1761564739533,0.04612,115410.0,115400.0,0.32569206]
["bitfinex-derivatives","BTCF0:USTF0",1761564739834,0.06916227,115410.0,115400.0,0.32569206]
["bitfinex-derivatives","BTCF0:USTF0",1761564740531,0.06916227,115410.0,115400.0,0.33442358]
["bitfinex-derivatives","BTCF0:USTF0",1761564741732,0.1116131,115430.0,115420.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1761564741931,0.20355778,115430.0,115420.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761564742124,0.50823778,115430.0,115420.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761564742330,0.4882058,115430.0,115420.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761564742534,0.4882058,115430.0,115420.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761564743133,0.4092058,115430.0,115420.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761564743336,0.4122058,115430.0,115420.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761564744034,0.4121658,115430.0,115420.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761564745539,0.4121658,115430.0,115420.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761564746727,0.4121658,115430.0,115420.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761564746934,0.4010858,115430.0,115420.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761564747139,0.07314468,115430.0,115420.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761564747536,0.0964458,115430.0,115420.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761564747842,0.0964458,115430.0,115420.0,0.23703366]
["bitfinex-derivatives","BTCF0:USTF0",1761564748642,0.0964458,115430.0,115420.0,0.32367706]
["bitfinex-derivatives","BTCF0:USTF0",1761564749143,0.02702468,115430.0,115420.0,0.32367706]
["bitfinex-derivatives","BTCF0:USTF0",1761564749646,0.02702468,115430.0,115420.0,0.92367706]
["bitfinex-derivatives","BTCF0:USTF0",1761564752040,0.02702468,115430.0,115420.0,0.32367706]
["bitfinex-derivatives","BTCF0:USTF0",1761564752238,0.02330112,115440.0,115430.0,0.0994659]
["bitfinex-derivatives","BTCF0:USTF0",1761564752540,0.1005331,115450.0,115440.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761564752741,0.1005331,115450.0,115440.0,0.23703366]
["bitfinex-derivatives","BTCF0:USTF0",1761564752940,0.06942112,115450.0,115440.0,0.23703366]
["bitfinex-derivatives","BTCF0:USTF0",1761564753342,0.1005331,115450.0,115440.0,0.23703366]
["bitfinex-derivatives","BTCF0:USTF0",1761564753736,0.1005331,115450.0,115440.0,0.25931425]
["bitfinex-derivatives","BTCF0:USTF0",1761564754741,0.1015331,115450.0,115440.0,0.25931425]
["bitfinex-derivatives","BTCF0:USTF0",1761564754947,0.1015331,115450.0,115440.0,0.4619685]
["bitfinex-derivatives","BTCF0:USTF0",1761564755239,0.1085331,115450.0,115440.0,0.5485969]
["bitfinex-derivatives","BTCF0:USTF0",1761564755933,0.1085331,115450.0,115440.0,0.1432884]
["bitfinex-derivatives","BTCF0:USTF0",1761564756129,0.1085331,115450.0,115440.0,0.5485969]
["bitfinex-derivatives","BTCF0:USTF0",1761564757344,0.08322198,115450.0,115440.0,0.5847469]
["bitfinex-derivatives","BTCF0:USTF0",1761564757539,0.03122846,115450.0,115440.0,0.5847469]
["bitfinex-derivatives","BTCF0:USTF0",1761564757740,0.07533846,115450.0,115440.0,0.09281]
["bitfinex-derivatives","BTCF0:USTF0",1761564758038,0.07533846,115450.0,115440.0,0.5847469]
["bitfinex-derivatives","BTCF0:USTF0",1761564758444,0.07533846,115450.0,115440.0,0.38209265]
["bitfinex-derivatives","BTCF0:USTF0",1761564759348,0.07533846,115450.0,115440.0,0.1794384]
["bitfinex-derivatives","BTCF0:USTF0",1761564759646,0.07533846,115450.0,115440.0,0.38209265]
["bitfinex-derivatives","BTCF0:USTF0",1761564761348,0.07533846,115450.0,115440.0,0.29546425]
["bitfinex-derivatives","BTCF0:USTF0",1761564761544,0.27799271,115450.0,115440.0,0.59998425]
["bitfinex-derivatives","BTCF0:USTF0",1761564762548,0.27799271,115450.0,115440.0,0.29546425]
["bitfinex-derivatives","BTCF0:USTF0",1761564762746,0.07533846,115450.0,115440.0,0.59998425]
["bitfinex-derivatives","BTCF0:USTF0",1761564763047,0.27799271,115450.0,115440.0,0.59998425]
["bitfinex-derivatives","BTCF0:USTF0",1761564763248,0.30910469,115450.0,115440.0,0.29546425]
["bitfinex-derivatives","BTCF0:USTF0",1761564763441,0.30910469,115450.0,115440.0,0.59998425]
["bitfinex-derivatives","BTCF0:USTF0",1761564764248,0.33196618,115450.0,115440.0,0.59998425]
["bitfinex-derivatives","BTCF0:USTF0",1761564764449,0.33196618,115450.0,115440.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1761564764646,0.3667357,115450.0,115440.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1761564764845,0.33562372,115450.0,115440.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761564765247,0.33562372,115450.0,115440.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1761564765550,0.42562372,115450.0,115440.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1761564765945,0.22296947,115450.0,115440.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1761564766246,0.37895574,115450.0,115440.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1761564766447,0.64381867,115450.0,115440.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1761564766644,1.24381867,115450.0,115440.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1761564766846,1.25947206,115450.0,115440.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1761564767045,1.05681781,115450.0,115440.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1761564767949,1.20681781,115450.0,115440.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1761564768146,0.05519,115430.0,115420.0,0.24491425]
["bitfinex-derivatives","BTCF0:USTF0",1761564768349,0.32728584,115430.0,115420.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1761564769152,0.28070574,115430.0,115420.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1761564769450,0.26962574,115430.0,115420.0,0.25756425]
["bitfinex-derivatives","BTCF0:USTF0",1761564769750,0.06797149,115430.0,115420.0,0.25756425]
["bitfinex-derivatives","BTCF0:USTF0",1761564769949,0.11455756,115430.0,115420.0,0.25756425]
["bitfinex-derivatives","BTCF0:USTF0",1761564770447,0.07044756,115430.0,115420.0,0.25756425]
["bitfinex-derivatives","BTCF0:USTF0",1761564770653,0.07864819,115430.0,115420.0,0.25756425]
["bitfinex-derivatives","BTCF0:USTF0",1761564770953,0.10150968,115430.0,115420.0,0.25756425]
["bitfinex-derivatives","BTCF0:USTF0",1761564771154,0.14561968,115430.0,115420.0,0.25756425]
["bitfinex-derivatives","BTCF0:USTF0",1761564772752,0.12417968,115430.0,115420.0,0.34420765]
["bitfinex-derivatives","BTCF0:USTF0",1761564773148,0.14561968,115430.0,115420.0,0.25756425]
["bitfinex-derivatives","BTCF0:USTF0",1761564773349,0.09903361,115430.0,115420.0,0.25756425]
["bitfinex-derivatives","BTCF0:USTF0",1761564773852,0.05492361,115430.0,115420.0,0.25756425]
["bitfinex-derivatives","BTCF0:USTF0",1761564774055,0.04658607,115440.0,115430.0,0.1203259]
["bitfinex-derivatives","BTCF0:USTF0",1761564774262,0.04658607,115440.0,115430.0,0.4460659]
["bitfinex-derivatives","BTCF0:USTF0",1761564774263,0.02331718,115440.0,115430.0,0.4460659]
["bitfinex-derivatives","BTCF0:USTF0",1761564774456,0.04598718,115450.0,115440.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1761564774655,0.06742718,115450.0,115440.0,0.4602185]
["bitfinex-derivatives","BTCF0:USTF0",1761564774858,0.06742718,115450.0,115440.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1761564775056,0.06742718,115450.0,115440.0,0.1415384]
["bitfinex-derivatives","BTCF0:USTF0",1761564775357,0.06742718,115450.0,115440.0,0.5468469]
["bitfinex-derivatives","BTCF0:USTF0",1761564775358,0.02331718,115450.0,115440.0,0.5468469]
["bitfinex-derivatives","BTCF0:USTF0",1761564777165,0.02831718,115450.0,115440.0,0.5468469]
["bitfinex-derivatives","BTCF0:USTF0",1761564777752,0.02331718,115450.0,115440.0,0.5468469]
["bitfinex-derivatives","BTCF0:USTF0",1761564777958,0.02331718,115450.0,115440.0,0.5498469]
["bitfinex-derivatives","BTCF0:USTF0",1761564779368,0.02331718,115450.0,115440.0,0.1445384]
["bitfinex-derivatives","BTCF0:USTF0",1761564779667,0.02331718,115450.0,115440.0,0.5498469]
["bitfinex-derivatives","BTCF0:USTF0",1761564779866,0.02331718,115460.0,115450.0,0.0992709]
["bitfinex-derivatives","BTCF0:USTF0",1761564780061,0.02331718,115460.0,115450.0,0.64870515]
["bitfinex-derivatives","BTCF0:USTF0",1761564780262,0.02331718,115460.0,115450.0,0.4460509]
["bitfinex-derivatives","BTCF0:USTF0",1761564780463,0.04598718,115460.0,115450.0,0.64870515]
["bitfinex-derivatives","BTCF0:USTF0",1761564780768,0.15404058,115460.0,115450.0,0.35943]
["bitfinex-derivatives","BTCF0:USTF0",1761564780970,0.15404058,115460.0,115450.0,0.25756425]
["bitfinex-derivatives","BTCF0:USTF0",1761564781170,0.15404058,115460.0,115450.0,0.56216425]
["bitfinex-derivatives","BTCF0:USTF0",1761564781874,0.15404058,115460.0,115450.0,0.35951]
["bitfinex-derivatives","BTCF0:USTF0",1761564782067,0.36777483,115460.0,115450.0,0.56216425]
["bitfinex-derivatives","BTCF0:USTF0",1761564782367,0.34445765,115460.0,115450.0,0.34686]
["bitfinex-derivatives","BTCF0:USTF0",1761564782564,0.34445765,115460.0,115450.0,0.54951425]
["bitfinex-derivatives","BTCF0:USTF0",1761564782972,0.34445765,115460.0,115450.0,0.24491425]
["bitfinex-derivatives","BTCF0:USTF0",1761564783769,0.34445765,115460.0,115450.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1761564783962,0.34445765,115460.0,115440.0,0.55209425]
["bitfinex-derivatives","BTCF0:USTF0",1761564783963,0.05599,115450.0,115440.0,0.55209425]
["bitfinex-derivatives","BTCF0:USTF0",1761564784164,0.28194977,115450.0,115440.0,0.55209425]
["bitfinex-derivatives","BTCF0:USTF0",1761564784365,0.25864425,115450.0,115440.0,0.55209425]
["bitfinex-derivatives","BTCF0:USTF0",1761564785069,0.25864425,115450.0,115440.0,0.56475425]
["bitfinex-derivatives","BTCF0:USTF0",1761564785267,0.25864425,115450.0,115440.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1761564785568,0.05599,115450.0,115440.0,0.56775425]
["bitfinex-derivatives","BTCF0:USTF0",1761564786070,0.04365,115450.0,115440.0,0.56775425]
["bitfinex-derivatives","BTCF0:USTF0",1761564786371,0.08887375,115450.0,115440.0,0.56775425]
["bitfinex-derivatives","BTCF0:USTF0",1761564786863,0.291528,115450.0,115440.0,0.56775425]
["bitfinex-derivatives","BTCF0:USTF0",1761564787571,0.26822326,115450.0,115440.0,0.56775425]
["bitfinex-derivatives","BTCF0:USTF0",1761564787771,0.28056326,115450.0,115440.0,0.35244]
["bitfinex-derivatives","BTCF0:USTF0",1761564787971,0.28056326,115450.0,115440.0,0.55509425]
["bitfinex-derivatives","BTCF0:USTF0",1761564788366,0.28056326,115450.0,115440.0,0.56775425]
["bitfinex-derivatives","BTCF0:USTF0",1761564788676,0.28056326,115450.0,115440.0,0.26319425]
["bitfinex-derivatives","BTCF0:USTF0",1761564790278,0.07790901,115450.0,115440.0,0.26319425]
["bitfinex-derivatives","BTCF0:USTF0",1761564790477,0.28056326,115450.0,115440.0,0.26319425]
["bitfinex-derivatives","BTCF0:USTF0",1761564791278,0.26822326,115450.0,115440.0,0.26319425]
["bitfinex-derivatives","BTCF0:USTF0",1761564791674,0.06556901,115450.0,115440.0,0.26319425]
["bitfinex-derivatives","BTCF0:USTF0",1761564792280,0.08887634,115450.0,115440.0,0.26319425]
["bitfinex-derivatives","BTCF0:USTF0",1761564792885,0.06695733,115450.0,115440.0,0.26319425]
["bitfinex-derivatives","BTCF0:USTF0",1761564797584,0.04365,115450.0,115440.0,0.26319425]
["bitfinex-derivatives","BTCF0:USTF0",1761564798581,0.45834073,115460.0,115450.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761564798786,0.45834073,115460.0,115450.0,0.26084425]
["bitfinex-derivatives","BTCF0:USTF0",1761564799286,0.15374073,115460.0,115450.0,0.26084425]
["bitfinex-derivatives","BTCF0:USTF0",1761564799481,0.1304334,115460.0,115450.0,0.26084425]
["bitfinex-derivatives","BTCF0:USTF0",1761564800285,0.15374073,115460.0,115450.0,0.26084425]
["bitfinex-derivatives","BTCF0:USTF0",1761564800485,0.1304334,115460.0,115450.0,0.26084425]
["bitfinex-derivatives","BTCF0:USTF0",1761564801380,0.15374073,115460.0,115450.0,0.26084425]
["bitfinex-derivatives","BTCF0:USTF0",1761564803282,0.15377112,115460.0,115450.0,0.26084425]
["bitfinex-derivatives","BTCF0:USTF0",1761564805387,0.15377112,115460.0,115450.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761564805587,0.15377112,115460.0,115450.0,0.26084425]
["bitfinex-derivatives","BTCF0:USTF0",1761564810387,0.15377112,115460.0,115450.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761564810687,0.15377112,115460.0,115450.0,0.26084425]
["bitfinex-derivatives","BTCF0:USTF0",1761564810889,0.15377143,115460.0,115450.0,0.26084425]
["bitfinex-derivatives","BTCF0:USTF0",1761564811985,0.15377143,115460.0,115450.0,0.34746525]
["bitfinex-derivatives","BTCF0:USTF0",1761564812204,0.10995143,115460.0,115450.0,0.65194525]
["bitfinex-derivatives","BTCF0:USTF0",1761564813793,0.10995143,115460.0,115450.0,0.62937083]
["bitfinex-derivatives","BTCF0:USTF0",1761564816296,0.13322143,115460.0,115450.0,0.62937083]
["bitfinex-derivatives","BTCF0:USTF0",1761564816800,0.13322143,115460.0,115450.0,0.54274983]
["bitfinex-derivatives","BTCF0:USTF0",1761564817099,0.13322143,115460.0,115450.0,0.62937083]
["bitfinex-derivatives","BTCF0:USTF0",1761564819999,0.15445143,115460.0,115450.0,0.62937083]
["bitfinex-derivatives","BTCF0:USTF0",1761564820702,0.15445143,115460.0,115450.0,0.449291]
["bitfinex-derivatives","BTCF0:USTF0",1761564820900,0.15445143,115460.0,115450.0,0.36267]
["bitfinex-derivatives","BTCF0:USTF0",1761564821304,0.16578143,115460.0,115450.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761564822898,0.16578143,115460.0,115450.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761564825095,0.16578143,115460.0,115450.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1761564825298,0.17356007,115460.0,115450.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761564832106,0.6581199,115460.0,115450.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761564832306,0.05684,115450.0,115440.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761564832607,0.11133274,115450.0,115440.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761564833307,0.08019403,115450.0,115440.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761564833608,0.08019403,115450.0,115440.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761564834609,0.08019403,115450.0,115440.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1761564836804,0.06785403,115450.0,115440.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1761564837608,0.07563871,115450.0,115440.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1761564838214,0.08797871,115450.0,115440.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1761564838912,0.08797871,115450.0,115440.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761564839114,0.08797871,115450.0,115440.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1761564839512,0.07563871,115450.0,115440.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1761564839708,0.07563871,115450.0,115440.0,0.23981983]
["bitfinex-derivatives","BTCF0:USTF0",1761564842618,0.09570896,115450.0,115440.0,0.23981983]
["bitfinex-derivatives","BTCF0:USTF0",1761564846616,0.05120896,115450.0,115440.0,0.23981983]
["bitfinex-derivatives","BTCF0:USTF0",1761564846917,0.07249896,115450.0,115440.0,0.23981983]
["bitfinex-derivatives","BTCF0:USTF0",1761564847116,0.09580896,115450.0,115440.0,0.23981983]
["bitfinex-derivatives","BTCF0:USTF0",1761564847319,0.09580896,115450.0,115440.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1761564847616,0.11914455,115450.0,115440.0,0.23981983]
["bitfinex-derivatives","BTCF0:USTF0",1761564848821,0.09583455,115450.0,115440.0,0.23981983]
["bitfinex-derivatives","BTCF0:USTF0",1761564849015,0.06469584,115450.0,115440.0,0.23981983]
["bitfinex-derivatives","BTCF0:USTF0",1761564849320,0.0990743,115450.0,115440.0,0.23981983]
["bitfinex-derivatives","BTCF0:USTF0",1761564849521,0.11914455,115450.0,115440.0,0.23981983]
["bitfinex-derivatives","BTCF0:USTF0",1761564855213,0.09583455,115450.0,115440.0,0.23981983]
["bitfinex-derivatives","BTCF0:USTF0",1761564855422,0.07454455,115450.0,115440.0,0.23981983]
["bitfinex-derivatives","BTCF0:USTF0",1761564856419,0.04340584,115450.0,115440.0,0.23981983]
["bitfinex-derivatives","BTCF0:USTF0",1761564856619,0.04462559,115450.0,115440.0,0.23981983]
["bitfinex-derivatives","BTCF0:USTF0",1761564856822,0.08800584,115450.0,115440.0,0.23981983]
["bitfinex-derivatives","BTCF0:USTF0",1761564858624,0.04340584,115450.0,115440.0,0.23981983]
["bitfinex-derivatives","BTCF0:USTF0",1761564858825,0.04340584,115450.0,115440.0,0.32644833]
["bitfinex-derivatives","BTCF0:USTF0",1761564859024,0.02333559,115450.0,115440.0,0.32644833]
["bitfinex-derivatives","BTCF0:USTF0",1761564859228,0.04340584,115450.0,115440.0,0.32644833]
["bitfinex-derivatives","BTCF0:USTF0",1761564859424,0.02333559,115450.0,115440.0,0.32644833]
["bitfinex-derivatives","BTCF0:USTF0",1761564859617,0.04340584,115450.0,115440.0,0.32644833]
["bitfinex-derivatives","BTCF0:USTF0",1761564860127,0.02333559,115450.0,115440.0,0.23981983]
["bitfinex-derivatives","BTCF0:USTF0",1761564860330,0.04340584,115450.0,115440.0,0.23981983]
["bitfinex-derivatives","BTCF0:USTF0",1761564860831,0.02333559,115450.0,115440.0,0.23981983]
["bitfinex-derivatives","BTCF0:USTF0",1761564861028,0.04340584,115450.0,115440.0,0.23981983]
["bitfinex-derivatives","BTCF0:USTF0",1761564861235,0.02333559,115450.0,115440.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1761564861431,0.04340584,115450.0,115440.0,0.23981983]
["bitfinex-derivatives","BTCF0:USTF0",1761564861631,0.02333559,115450.0,115440.0,0.23981983]
["bitfinex-derivatives","BTCF0:USTF0",1761564861827,0.04340584,115450.0,115440.0,0.23981983]
["bitfinex-derivatives","BTCF0:USTF0",1761564862636,0.02333559,115450.0,115440.0,0.23981983]
["bitfinex-derivatives","BTCF0:USTF0",1761564862836,0.04340584,115450.0,115440.0,0.23981983]
["bitfinex-derivatives","BTCF0:USTF0",1761564863037,0.02333559,115450.0,115440.0,0.23981983]
["bitfinex-derivatives","BTCF0:USTF0",1761564863239,0.04340584,115450.0,115440.0,0.23981983]
["bitfinex-derivatives","BTCF0:USTF0",1761564863428,0.02333559,115450.0,115440.0,0.23981983]
["bitfinex-derivatives","BTCF0:USTF0",1761564863632,0.02333559,115450.0,115440.0,0.32644833]
["bitfinex-derivatives","BTCF0:USTF0",1761564863633,0.04340584,115450.0,115440.0,0.32644833]
["bitfinex-derivatives","BTCF0:USTF0",1761564863837,0.02333559,115450.0,115440.0,0.32644833]
["bitfinex-derivatives","BTCF0:USTF0",1761564864036,0.04340584,115450.0,115440.0,0.32644833]
["bitfinex-derivatives","BTCF0:USTF0",1761564864237,0.02333559,115450.0,115440.0,0.32644833]
["bitfinex-derivatives","BTCF0:USTF0",1761564864439,0.04340584,115450.0,115440.0,0.32644833]
["bitfinex-derivatives","BTCF0:USTF0",1761564864636,0.02333559,115450.0,115440.0,0.32644833]
["bitfinex-derivatives","BTCF0:USTF0",1761564865038,0.04340584,115450.0,115440.0,0.32644833]
["bitfinex-derivatives","BTCF0:USTF0",1761564865239,0.02333559,115450.0,115440.0,0.32644833]
["bitfinex-derivatives","BTCF0:USTF0",1761564865436,0.04340584,115450.0,115440.0,0.32644833]
["bitfinex-derivatives","BTCF0:USTF0",1761564865638,0.02333559,115450.0,115440.0,0.32644833]
["bitfinex-derivatives","BTCF0:USTF0",1761564865838,0.04340584,115450.0,115440.0,0.32644833]
["bitfinex-derivatives","BTCF0:USTF0",1761564866141,0.13933584,115450.0,115440.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761564866445,0.17047455,115450.0,115440.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761564866642,0.17047455,115450.0,115440.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1761564867034,0.15914455,115450.0,115440.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1761564867240,0.11914455,115450.0,115440.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1761564868038,0.11914455,115450.0,115440.0,0.23994983]
["bitfinex-derivatives","BTCF0:USTF0",1761564868742,0.08800584,115450.0,115440.0,0.23994983]
["bitfinex-derivatives","BTCF0:USTF0",1761564875853,0.08800584,115450.0,115440.0,0.26252716]
["bitfinex-derivatives","BTCF0:USTF0",1761564878356,0.08800584,115450.0,115440.0,0.46518432]
["bitfinex-derivatives","BTCF0:USTF0",1761564878557,0.08800584,115450.0,115440.0,0.26252716]
["bitfinex-derivatives","BTCF0:USTF0",1761564878854,0.11914455,115450.0,115440.0,0.46518432]
["bitfinex-derivatives","BTCF0:USTF0",1761564879253,0.11914455,115450.0,115440.0,0.26252716]
["bitfinex-derivatives","BTCF0:USTF0",1761564879556,0.29846612,115450.0,115440.0,0.26252716]
["bitfinex-derivatives","BTCF0:USTF0",1761564880152,0.30979612,115450.0,115440.0,0.24878716]
["bitfinex-derivatives","BTCF0:USTF0",1761564880348,0.30979612,115450.0,115440.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761564880657,0.30979612,115450.0,115440.0,0.24878716]
["bitfinex-derivatives","BTCF0:USTF0",1761564881055,0.30979612,115450.0,115440.0,0.26260716]
["bitfinex-derivatives","BTCF0:USTF0",1761564881255,0.29846612,115450.0,115440.0,0.26260716]
["bitfinex-derivatives","BTCF0:USTF0",1761564882359,0.09580896,115450.0,115440.0,0.26260716]
["bitfinex-derivatives","BTCF0:USTF0",1761564882553,0.29846612,115450.0,115440.0,0.26260716]
["bitfinex-derivatives","BTCF0:USTF0",1761564883356,0.09580896,115450.0,115440.0,0.26260716]
["bitfinex-derivatives","BTCF0:USTF0",1761564883557,0.29846612,115450.0,115440.0,0.26260716]
["bitfinex-derivatives","BTCF0:USTF0",1761564883958,0.29846612,115450.0,115440.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1761564884157,0.30979612,115450.0,115440.0,0.26260716]
["bitfinex-derivatives","BTCF0:USTF0",1761564884453,0.29846612,115450.0,115440.0,0.26260716]
["bitfinex-derivatives","BTCF0:USTF0",1761564885757,0.14242627,115450.0,115440.0,0.26260716]
["bitfinex-derivatives","BTCF0:USTF0",1761564886056,0.34508343,115450.0,115440.0,0.26260716]
["bitfinex-derivatives","BTCF0:USTF0",1761564886257,0.14242627,115450.0,115440.0,0.26260716]
["bitfinex-derivatives","BTCF0:USTF0",1761564886759,0.05120896,115450.0,115440.0,0.46526432]
["bitfinex-derivatives","BTCF0:USTF0",1761564887054,0.07522871,115450.0,115440.0,0.26260716]
["bitfinex-derivatives","BTCF0:USTF0",1761564887259,0.26681741,115450.0,115440.0,0.56704716]
["bitfinex-derivatives","BTCF0:USTF0",1761564887461,0.26681741,115450.0,115440.0,0.26260716]
["bitfinex-derivatives","BTCF0:USTF0",1761564887759,0.26681741,115450.0,115440.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1761564887956,0.26681741,115450.0,115440.0,0.26260716]
["bitfinex-derivatives","BTCF0:USTF0",1761564893364,0.29795612,115450.0,115440.0,0.26260716]
["bitfinex-derivatives","BTCF0:USTF0",1761564894364,0.31343472,115450.0,115440.0,0.26260716]
["bitfinex-derivatives","BTCF0:USTF0",1761564894864,0.31343472,115450.0,115440.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1761564895059,0.31343472,115450.0,115440.0,0.26260716]
["bitfinex-derivatives","BTCF0:USTF0",1761564895259,0.31343472,115450.0,115440.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1761564895460,0.31343472,115450.0,115440.0,0.26260716]
["bitfinex-derivatives","BTCF0:USTF0",1761564898555,0.31343472,115450.0,115440.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1761564898757,0.32476472,115450.0,115440.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1761564898961,0.43476472,115450.0,115440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761564899157,0.43476472,115450.0,115440.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1761564901362,0.22077756,115450.0,115440.0,0.26377716]
["bitfinex-derivatives","BTCF0:USTF0",1761564901562,0.14189271,115450.0,115440.0,0.46643432]
["bitfinex-derivatives","BTCF0:USTF0",1761564901762,0.44633271,115450.0,115440.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1761564902061,0.62895472,115450.0,115440.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1761564903668,0.62895472,115450.0,115440.0,0.24995716]
["bitfinex-derivatives","BTCF0:USTF0",1761564903971,0.62895472,115450.0,115440.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1761564904571,0.62895472,115450.0,115440.0,0.24995716]
["bitfinex-derivatives","BTCF0:USTF0",1761564905472,0.62895472,115450.0,115440.0,0.26279716]
["bitfinex-derivatives","BTCF0:USTF0",1761564906668,0.62895472,115450.0,115440.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1761564907069,0.59451472,115450.0,115440.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1761564907374,0.11077756,115450.0,115440.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1761564907674,0.11077756,115450.0,115440.0,0.26287716]
["bitfinex-derivatives","BTCF0:USTF0",1761564909175,0.11077756,115450.0,115440.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1761564909371,0.11077756,115450.0,115440.0,0.26287716]
["bitfinex-derivatives","BTCF0:USTF0",1761564910666,0.08926756,115450.0,115440.0,0.26287716]
["bitfinex-derivatives","BTCF0:USTF0",1761564910869,0.14281603,115450.0,115440.0,0.26287716]
["bitfinex-derivatives","BTCF0:USTF0",1761564911267,0.09619872,115450.0,115440.0,0.26287716]
["bitfinex-derivatives","BTCF0:USTF0",1761564912676,0.05121872,115450.0,115440.0,0.46553432]
["bitfinex-derivatives","BTCF0:USTF0",1761564913277,0.07679847,115450.0,115440.0,0.26287716]
["bitfinex-derivatives","BTCF0:USTF0",1761564913473,0.09686872,115450.0,115440.0,0.26287716]
["bitfinex-derivatives","BTCF0:USTF0",1761564913871,0.07446872,115450.0,115440.0,0.26287716]
["bitfinex-derivatives","BTCF0:USTF0",1761564914467,0.10101578,115450.0,115440.0,0.26287716]
["bitfinex-derivatives","BTCF0:USTF0",1761564914674,0.09783603,115450.0,115440.0,0.26287716]
["bitfinex-derivatives","BTCF0:USTF0",1761564914874,0.07776578,115450.0,115440.0,0.46553432]
["bitfinex-derivatives","BTCF0:USTF0",1761564915275,0.07776578,115450.0,115440.0,0.26287716]
["bitfinex-derivatives","BTCF0:USTF0",1761564915979,0.12341578,115450.0,115440.0,0.26287716]
["bitfinex-derivatives","BTCF0:USTF0",1761564916178,0.14348603,115450.0,115440.0,0.26287716]
["bitfinex-derivatives","BTCF0:USTF0",1761564916674,0.09783603,115450.0,115440.0,0.46553432]
["bitfinex-derivatives","BTCF0:USTF0",1761564916872,0.0745743,115450.0,115440.0,0.46553432]
["bitfinex-derivatives","BTCF0:USTF0",1761564917272,0.0978243,115450.0,115440.0,0.46553432]
["bitfinex-derivatives","BTCF0:USTF0",1761564917476,0.0978243,115450.0,115440.0,0.26287716]
["bitfinex-derivatives","BTCF0:USTF0",1761564917980,0.1202243,115450.0,115440.0,0.26287716]
["bitfinex-derivatives","BTCF0:USTF0",1761564918281,0.0745743,115450.0,115440.0,0.26287716]
["bitfinex-derivatives","BTCF0:USTF0",1761564918575,0.05450405,115450.0,115440.0,0.26287716]
["bitfinex-derivatives","BTCF0:USTF0",1761564918884,0.05450405,115450.0,115440.0,0.46553432]
["bitfinex-derivatives","BTCF0:USTF0",1761564919082,0.05450405,115450.0,115440.0,0.76993432]
["bitfinex-derivatives","BTCF0:USTF0",1761564920274,0.02335558,115450.0,115440.0,0.76993432]
["bitfinex-derivatives","BTCF0:USTF0",1761564920485,0.04342583,115450.0,115440.0,0.76993432]
["bitfinex-derivatives","BTCF0:USTF0",1761564920783,0.02335558,115450.0,115440.0,0.76993432]
["bitfinex-derivatives","BTCF0:USTF0",1761564921278,0.04342583,115450.0,115440.0,0.76993432]
["bitfinex-derivatives","BTCF0:USTF0",1761564921481,0.02335558,115450.0,115440.0,0.76993432]
["bitfinex-derivatives","BTCF0:USTF0",1761564921680,0.04342583,115450.0,115440.0,0.76993432]
["bitfinex-derivatives","BTCF0:USTF0",1761564921878,0.02335558,115450.0,115440.0,0.76993432]
["bitfinex-derivatives","BTCF0:USTF0",1761564922082,0.0745743,115450.0,115440.0,0.85656272]
["bitfinex-derivatives","BTCF0:USTF0",1761564922284,0.04342583,115450.0,115440.0,0.85656272]
["bitfinex-derivatives","BTCF0:USTF0",1761564922482,0.02335558,115450.0,115440.0,0.85656272]
["bitfinex-derivatives","BTCF0:USTF0",1761564922687,0.04342583,115450.0,115440.0,0.85656272]
["bitfinex-derivatives","BTCF0:USTF0",1761564922984,0.02335558,115450.0,115440.0,0.85656272]
["bitfinex-derivatives","BTCF0:USTF0",1761564923177,0.04342583,115450.0,115440.0,0.85656272]
["bitfinex-derivatives","BTCF0:USTF0",1761564923378,0.02007025,115450.0,115440.0,0.85656272]
["bitfinex-derivatives","BTCF0:USTF0",1761564923775,0.20776121,115460.0,115450.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761564923979,0.20776121,115460.0,115450.0,0.25987716]
["bitfinex-derivatives","BTCF0:USTF0",1761564924884,0.20876121,115460.0,115450.0,0.25987716]
["bitfinex-derivatives","BTCF0:USTF0",1761564926288,0.41141837,115460.0,115450.0,0.25987716]
["bitfinex-derivatives","BTCF0:USTF0",1761564926491,0.41041837,115460.0,115450.0,0.26187716]
["bitfinex-derivatives","BTCF0:USTF0",1761564926885,0.38706279,115460.0,115450.0,0.26187716]
["bitfinex-derivatives","BTCF0:USTF0",1761564927584,0.4336801,115460.0,115450.0,0.26187716]
["bitfinex-derivatives","BTCF0:USTF0",1761564935706,0.23102294,115460.0,115450.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761564936305,0.21120447,115460.0,115450.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1761564937602,0.19570739,115460.0,115450.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1761564938503,0.22570739,115460.0,115450.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1761564939508,0.22570739,115460.0,115450.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1761564942507,0.21437739,115460.0,115450.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1761564942910,0.18437739,115460.0,115450.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1761564956212,0.18437739,115460.0,115450.0,0.24025237]
["bitfinex-derivatives","BTCF0:USTF0",1761564960416,0.13872739,115460.0,115450.0,0.24025237]
["bitfinex-derivatives","BTCF0:USTF0",1761564960821,0.18177739,115460.0,115450.0,0.24025237]
["bitfinex-derivatives","BTCF0:USTF0",1761564961121,0.16047739,115460.0,115450.0,0.24025237]
["bitfinex-derivatives","BTCF0:USTF0",1761564961421,0.16047739,115460.0,115450.0,0.1467419]
["bitfinex-derivatives","BTCF0:USTF0",1761564961615,0.18177739,115460.0,115450.0,0.32687427]
["bitfinex-derivatives","BTCF0:USTF0",1761564961921,0.18177739,115460.0,115450.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1761564962319,0.18177739,115460.0,115450.0,0.24025237]
["bitfinex-derivatives","BTCF0:USTF0",1761564968119,0.205155,115460.0,115450.0,0.24025237]
["bitfinex-derivatives","BTCF0:USTF0",1761564970125,0.205155,115460.0,115450.0,0.32687417]
["bitfinex-derivatives","BTCF0:USTF0",1761564971129,0.162105,115460.0,115450.0,0.32687417]
["bitfinex-derivatives","BTCF0:USTF0",1761564972126,0.184015,115460.0,115450.0,0.32687417]
["bitfinex-derivatives","BTCF0:USTF0",1761564972327,0.162105,115460.0,115450.0,0.32687417]
["bitfinex-derivatives","BTCF0:USTF0",1761564972528,0.13098477,115460.0,115450.0,0.32687417]
["bitfinex-derivatives","BTCF0:USTF0",1761564976027,0.04437137,115460.0,115450.0,0.32687417]
["bitfinex-derivatives","BTCF0:USTF0",1761564976233,0.02337761,115470.0,115460.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761564976525,0.02191,115470.0,115460.0,0.63079667]
["bitfinex-derivatives","BTCF0:USTF0",1761564976726,0.06698761,115480.0,115470.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1761564976930,0.06698761,115480.0,115470.0,0.23990237]
["bitfinex-derivatives","BTCF0:USTF0",1761564977634,0.07473023,115480.0,115470.0,0.32650917]
["bitfinex-derivatives","BTCF0:USTF0",1761564978021,0.07473023,115480.0,115470.0,0.55288034]
["bitfinex-derivatives","BTCF0:USTF0",1761564978226,0.07473023,115480.0,115470.0,0.37274797]
["bitfinex-derivatives","BTCF0:USTF0",1761564978427,0.07473023,115480.0,115470.0,0.55288034]
["bitfinex-derivatives","BTCF0:USTF0",1761564979127,0.07773023,115480.0,115470.0,0.55288034]
["bitfinex-derivatives","BTCF0:USTF0",1761564981535,0.07773023,115480.0,115470.0,0.24860034]
["bitfinex-derivatives","BTCF0:USTF0",1761564981736,0.07773023,115480.0,115470.0,0.55284034]
["bitfinex-derivatives","BTCF0:USTF0",1761564983436,0.03412023,115480.0,115470.0,0.63944714]
["bitfinex-derivatives","BTCF0:USTF0",1761564983630,0.03412023,115480.0,115470.0,0.55284034]
["bitfinex-derivatives","BTCF0:USTF0",1761564983829,0.05603023,115480.0,115470.0,0.55284034]
["bitfinex-derivatives","BTCF0:USTF0",1761564984035,0.07773023,115480.0,115470.0,0.55284034]
["bitfinex-derivatives","BTCF0:USTF0",1761564987043,0.07773023,115480.0,115470.0,0.24860034]
["bitfinex-derivatives","BTCF0:USTF0",1761564987237,0.07773023,115480.0,115470.0,0.55280034]
["bitfinex-derivatives","BTCF0:USTF0",1761564987637,0.10106459,115480.0,115470.0,0.55280034]
["bitfinex-derivatives","BTCF0:USTF0",1761564987839,0.06994436,115480.0,115470.0,0.55280034]
["bitfinex-derivatives","BTCF0:USTF0",1761564988242,0.09085421,115480.0,115470.0,0.24860034]
["bitfinex-derivatives","BTCF0:USTF0",1761564988441,0.09085421,115480.0,115470.0,0.55280034]
["bitfinex-derivatives","BTCF0:USTF0",1761564990346,0.03112023,115500.0,115490.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761564990646,0.04361,115510.0,115500.0,0.1463543]
["bitfinex-derivatives","BTCF0:USTF0",1761564990943,0.04361,115510.0,115500.0,0.32648667]
["bitfinex-derivatives","BTCF0:USTF0",1761564991139,0.07773754,115520.0,115500.0,0.32648667]
["bitfinex-derivatives","BTCF0:USTF0",1761564991344,0.09473023,115520.0,115510.0,0.23990237]
["bitfinex-derivatives","BTCF0:USTF0",1761564992143,0.09473023,115520.0,115510.0,0.54414237]
["bitfinex-derivatives","BTCF0:USTF0",1761564992543,0.09673023,115520.0,115510.0,0.54414237]
["bitfinex-derivatives","BTCF0:USTF0",1761564992945,0.06561,115520.0,115510.0,0.54414237]
["bitfinex-derivatives","BTCF0:USTF0",1761564994043,0.04561,115520.0,115510.0,0.5529772]
["bitfinex-derivatives","BTCF0:USTF0",1761564994644,0.04561,115520.0,115510.0,0.639554]
["bitfinex-derivatives","BTCF0:USTF0",1761564995046,0.04561,115520.0,115510.0,0.5529772]
["bitfinex-derivatives","BTCF0:USTF0",1761564995744,0.04561,115520.0,115510.0,0.66184355]
["bitfinex-derivatives","BTCF0:USTF0",1761564995949,0.002,115520.0,115510.0,0.66184355]
["bitfinex-derivatives","BTCF0:USTF0",1761564996557,0.04643,115520.0,115510.0,0.57526675]
["bitfinex-derivatives","BTCF0:USTF0",1761564997955,0.04643,115520.0,115510.0,0.36401]
["bitfinex-derivatives","BTCF0:USTF0",1761564998155,0.04643,115520.0,115510.0,0.56643192]
["bitfinex-derivatives","BTCF0:USTF0",1761564999056,0.04643,115520.0,115510.0,0.26219192]
["bitfinex-derivatives","BTCF0:USTF0",1761564999263,0.04643,115520.0,115510.0,0.56635192]
["bitfinex-derivatives","BTCF0:USTF0",1761565000563,0.04643,115520.0,115510.0,0.57484622]
["bitfinex-derivatives","BTCF0:USTF0",1761565000958,0.24685192,115520.0,115510.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761565001153,0.25793192,115520.0,115510.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1761565001353,0.25793192,115520.0,115510.0,0.25363192]
["bitfinex-derivatives","BTCF0:USTF0",1761565001764,0.25793192,115520.0,115510.0,0.25563192]
["bitfinex-derivatives","BTCF0:USTF0",1761565001963,0.25793192,115520.0,115510.0,0.06203878]
["bitfinex-derivatives","BTCF0:USTF0",1761565002262,0.27858687,115520.0,115510.0,0.2644607]
["bitfinex-derivatives","BTCF0:USTF0",1761565002461,0.26750687,115520.0,115510.0,0.2778607]
["bitfinex-derivatives","BTCF0:USTF0",1761565002661,0.06508495,115520.0,115510.0,0.2778607]
["bitfinex-derivatives","BTCF0:USTF0",1761565002864,0.06508495,115520.0,115510.0,0.26903192]
["bitfinex-derivatives","BTCF0:USTF0",1761565003062,0.26750687,115520.0,115510.0,0.26903192]
["bitfinex-derivatives","BTCF0:USTF0",1761565005066,0.26750687,115520.0,115510.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1761565005260,0.26750687,115520.0,115510.0,0.26903192]
["bitfinex-derivatives","BTCF0:USTF0",1761565007768,0.06508495,115520.0,115510.0,0.26903192]
["bitfinex-derivatives","BTCF0:USTF0",1761565007966,0.26750687,115520.0,115510.0,0.26903192]
["bitfinex-derivatives","BTCF0:USTF0",1761565009367,0.06508495,115520.0,115510.0,0.26903192]
["bitfinex-derivatives","BTCF0:USTF0",1761565010364,0.064999,115520.0,115510.0,0.26903192]
["bitfinex-derivatives","BTCF0:USTF0",1761565011966,0.26742092,115520.0,115510.0,0.26903192]
["bitfinex-derivatives","BTCF0:USTF0",1761565013169,0.064999,115520.0,115510.0,0.26903192]
["bitfinex-derivatives","BTCF0:USTF0",1761565014963,0.043169,115520.0,115510.0,0.26903192]
["bitfinex-derivatives","BTCF0:USTF0",1761565015765,0.020569,115520.0,115510.0,0.35560932]
["bitfinex-derivatives","BTCF0:USTF0",1761565016066,0.020569,115520.0,115510.0,0.26903192]
["bitfinex-derivatives","BTCF0:USTF0",1761565017563,0.020569,115520.0,115510.0,0.35560922]
["bitfinex-derivatives","BTCF0:USTF0",1761565017769,0.03112023,115520.0,115510.0,0.35560922]
["bitfinex-derivatives","BTCF0:USTF0",1761565018363,0.05168923,115520.0,115510.0,0.35560922]
["bitfinex-derivatives","BTCF0:USTF0",1761565018563,0.03112023,115520.0,115510.0,0.35560922]
["bitfinex-derivatives","BTCF0:USTF0",1761565018763,0.05168923,115520.0,115510.0,0.1531873]
["bitfinex-derivatives","BTCF0:USTF0",1761565018960,0.05168923,115520.0,115510.0,0.35560922]
["bitfinex-derivatives","BTCF0:USTF0",1761565019366,0.09830654,115520.0,115510.0,0.35560922]
["bitfinex-derivatives","BTCF0:USTF0",1761565020068,0.05168923,115520.0,115510.0,0.35560922]
["bitfinex-derivatives","BTCF0:USTF0",1761565020269,0.06718631,115520.0,115510.0,0.26903192]
["bitfinex-derivatives","BTCF0:USTF0",1761565020470,0.11161631,115520.0,115510.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1761565020674,0.08978631,115520.0,115510.0,0.26903192]
["bitfinex-derivatives","BTCF0:USTF0",1761565020968,0.08978631,115520.0,115510.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1761565020969,0.11161631,115520.0,115510.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1761565021167,0.11161631,115520.0,115510.0,0.26903192]
["bitfinex-derivatives","BTCF0:USTF0",1761565021767,0.08978631,115520.0,115510.0,0.26903192]
["bitfinex-derivatives","BTCF0:USTF0",1761565021965,0.11161631,115520.0,115510.0,0.26903192]
["bitfinex-derivatives","BTCF0:USTF0",1761565023671,0.11161631,115520.0,115510.0,0.35560922]
["bitfinex-derivatives","BTCF0:USTF0",1761565023972,0.06718631,115520.0,115510.0,0.35560922]
["bitfinex-derivatives","BTCF0:USTF0",1761565025974,0.18274887,115540.0,115530.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761565026168,0.1048868,115540.0,115530.0,0.46167384]
["bitfinex-derivatives","BTCF0:USTF0",1761565026369,0.1048868,115550.0,115540.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761565026570,0.3748868,115550.0,115540.0,0.25925192]
["bitfinex-derivatives","BTCF0:USTF0",1761565027170,0.31278,115550.0,115540.0,0.25925192]
["bitfinex-derivatives","BTCF0:USTF0",1761565028676,0.31378,115550.0,115540.0,0.25925192]
["bitfinex-derivatives","BTCF0:USTF0",1761565029973,0.31378,115550.0,115540.0,0.26809012]
["bitfinex-derivatives","BTCF0:USTF0",1761565031374,0.31378,115550.0,115540.0,0.25925192]
["bitfinex-derivatives","BTCF0:USTF0",1761565032280,0.34486029,115550.0,115540.0,0.26798288]
["bitfinex-derivatives","BTCF0:USTF0",1761565032580,0.31378,115550.0,115540.0,0.26798288]
["bitfinex-derivatives","BTCF0:USTF0",1761565032780,0.34486029,115550.0,115540.0,0.26798288]
["bitfinex-derivatives","BTCF0:USTF0",1761565035381,0.09486029,115550.0,115540.0,0.26798288]
["bitfinex-derivatives","BTCF0:USTF0",1761565037784,0.11506994,115550.0,115540.0,0.26798288]
["bitfinex-derivatives","BTCF0:USTF0",1761565042377,0.11506994,115550.0,115540.0,0.57202288]
["bitfinex-derivatives","BTCF0:USTF0",1761565044179,0.53099378,115550.0,115520.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1761565044379,0.01133,115520.0,115500.0,0.06890204]
["bitfinex-derivatives","BTCF0:USTF0",1761565044590,0.59140221,115510.0,115490.0,0.05692666]
["bitfinex-derivatives","BTCF0:USTF0",1761565044890,0.59140221,115510.0,115490.0,0.25934858]
["bitfinex-derivatives","BTCF0:USTF0",1761565044891,0.04278,115500.0,115490.0,0.25934858]
["bitfinex-derivatives","BTCF0:USTF0",1761565045087,0.26541157,115500.0,115490.0,0.25934858]
["bitfinex-derivatives","BTCF0:USTF0",1761565045487,0.06298965,115500.0,115490.0,0.25934858]
["bitfinex-derivatives","BTCF0:USTF0",1761565046092,0.06298965,115500.0,115490.0,0.26934858]
["bitfinex-derivatives","BTCF0:USTF0",1761565046290,0.06298965,115500.0,115490.0,0.06692666]
["bitfinex-derivatives","BTCF0:USTF0",1761565046489,0.06298965,115500.0,115490.0,0.26934858]
["bitfinex-derivatives","BTCF0:USTF0",1761565047491,0.06298965,115500.0,115490.0,0.25934858]
["bitfinex-derivatives","BTCF0:USTF0",1761565047682,0.06298965,115500.0,115490.0,0.27134858]
["bitfinex-derivatives","BTCF0:USTF0",1761565048082,0.36702965,115500.0,115490.0,0.27134858]
["bitfinex-derivatives","BTCF0:USTF0",1761565049695,0.04166965,115500.0,115490.0,0.27134858]
["bitfinex-derivatives","BTCF0:USTF0",1761565050092,0.06298965,115500.0,115490.0,0.27134858]
["bitfinex-derivatives","BTCF0:USTF0",1761565051292,0.06298965,115500.0,115490.0,0.06892666]
["bitfinex-derivatives","BTCF0:USTF0",1761565051698,0.06298965,115500.0,115490.0,0.27134858]
["bitfinex-derivatives","BTCF0:USTF0",1761565052500,0.04166965,115500.0,115490.0,0.27134858]
["bitfinex-derivatives","BTCF0:USTF0",1761565053291,0.04458,115510.0,115500.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1761565053497,0.06470664,115510.0,115500.0,0.46206384]
["bitfinex-derivatives","BTCF0:USTF0",1761565054004,0.02012664,115510.0,115500.0,0.46206384]
["bitfinex-derivatives","BTCF0:USTF0",1761565054297,0.04185664,115510.0,115500.0,0.46206384]
["bitfinex-derivatives","BTCF0:USTF0",1761565054792,0.04185664,115510.0,115500.0,0.47206384]
["bitfinex-derivatives","BTCF0:USTF0",1761565054998,0.02012664,115510.0,115500.0,0.55864864]
["bitfinex-derivatives","BTCF0:USTF0",1761565055199,0.37191521,115530.0,115520.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761565055393,0.08796252,115530.0,115520.0,0.25964192]
["bitfinex-derivatives","BTCF0:USTF0",1761565057301,0.06470731,115530.0,115520.0,0.25964192]
["bitfinex-derivatives","BTCF0:USTF0",1761565057702,0.06470731,115530.0,115520.0,0.2371238]
["bitfinex-derivatives","BTCF0:USTF0",1761565058298,0.06470731,115530.0,115520.0,0.2421238]
["bitfinex-derivatives","BTCF0:USTF0",1761565058708,0.06470731,115530.0,115520.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1761565059906,0.06470731,115530.0,115520.0,0.2421238]
["bitfinex-derivatives","BTCF0:USTF0",1761565060108,0.06470731,115530.0,115520.0,0.3286936]
["bitfinex-derivatives","BTCF0:USTF0",1761565063217,0.04185731,115530.0,115520.0,0.3286936]
["bitfinex-derivatives","BTCF0:USTF0",1761565063510,0.06470731,115530.0,115520.0,0.3286936]
["bitfinex-derivatives","BTCF0:USTF0",1761565065313,0.04185731,115530.0,115520.0,0.3286936]
["bitfinex-derivatives","BTCF0:USTF0",1761565065514,0.06470731,115530.0,115520.0,0.1487898]
["bitfinex-derivatives","BTCF0:USTF0",1761565065714,0.06470731,115530.0,115520.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1761565066314,0.06470731,115530.0,115520.0,0.2421238]
["bitfinex-derivatives","BTCF0:USTF0",1761565067511,0.06470731,115530.0,115520.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1761565067816,0.08796252,115530.0,115520.0,0.2421238]
["bitfinex-derivatives","BTCF0:USTF0",1761565068814,0.04338252,115530.0,115520.0,0.3286936]
["bitfinex-derivatives","BTCF0:USTF0",1761565069018,0.04338252,115530.0,115520.0,0.1487898]
["bitfinex-derivatives","BTCF0:USTF0",1761565069019,0.02325521,115530.0,115520.0,0.1487898]
["bitfinex-derivatives","BTCF0:USTF0",1761565069213,0.02325521,115530.0,115520.0,0.3286936]
["bitfinex-derivatives","BTCF0:USTF0",1761565069414,0.04498521,115530.0,115520.0,0.3286936]
["bitfinex-derivatives","BTCF0:USTF0",1761565069612,0.08796252,115530.0,115520.0,0.3286936]
["bitfinex-derivatives","BTCF0:USTF0",1761565070816,0.08796252,115530.0,115520.0,0.2421238]
["bitfinex-derivatives","BTCF0:USTF0",1761565071615,0.27894632,115530.0,115520.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1761565071810,0.3167714,115530.0,115520.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1761565072012,0.36334771,115530.0,115520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761565072211,0.33226742,115530.0,115520.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1761565072618,0.15236362,115530.0,115520.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1761565072818,0.33226742,115530.0,115520.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1761565073021,0.36329201,115530.0,115520.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1761565073219,0.33226742,115530.0,115520.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1761565073518,0.15236362,115530.0,115520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761565073821,0.93226742,115530.0,115520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761565074217,0.33226742,115530.0,115520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761565077821,0.31673715,115530.0,115520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761565078921,0.36331346,115530.0,115520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761565079322,0.96331346,115530.0,115520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761565080625,0.66226742,115530.0,115520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761565080821,0.48236362,115530.0,115520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761565081125,0.48226742,115530.0,115520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761565081321,0.48226742,115530.0,115520.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1761565081723,0.48226742,115530.0,115520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761565083228,0.30236362,115530.0,115520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761565083429,0.48226742,115530.0,115520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761565084830,0.43569111,115530.0,115520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761565085029,0.25578731,115530.0,115520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761565085335,0.25578731,115530.0,115520.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1761565085535,0.43569111,115530.0,115520.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1761565085727,1.03569111,115530.0,115520.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1761565086530,1.03569111,115530.0,115520.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1761565086723,1.03569111,115530.0,115520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761565090222,1.23569111,115530.0,115520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761565091832,1.28231722,115530.0,115520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761565092932,0.68231722,115530.0,115520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761565093332,0.89779791,115530.0,115520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761565094435,0.83569111,115530.0,115520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761565094935,0.70569111,115530.0,115520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761565096539,0.24578731,115530.0,115520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761565096733,0.42569111,115530.0,115520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761565097438,0.48779791,115530.0,115520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761565097940,0.42569111,115530.0,115520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761565098141,1.02569111,115530.0,115520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761565098340,1.08779791,115530.0,115520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761565100040,1.26779791,115530.0,115520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761565101337,1.20569111,115530.0,115520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761565101539,1.34580551,115530.0,115520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761565102945,0.05531,115500.0,115490.0,0.04582666]
["bitfinex-derivatives","BTCF0:USTF0",1761565103141,0.57061642,115500.0,115490.0,0.05911666]
["bitfinex-derivatives","BTCF0:USTF0",1761565104438,0.57061642,115500.0,115490.0,0.07111666]
["bitfinex-derivatives","BTCF0:USTF0",1761565104946,0.63741856,115500.0,115490.0,0.01209666]
["bitfinex-derivatives","BTCF0:USTF0",1761565105243,0.86629734,115500.0,115490.0,0.01209666]
["bitfinex-derivatives","BTCF0:USTF0",1761565105442,0.81961551,115500.0,115490.0,0.01209666]
["bitfinex-derivatives","BTCF0:USTF0",1761565106244,0.866246,115500.0,115490.0,0.01209666]
["bitfinex-derivatives","BTCF0:USTF0",1761565106738,0.866246,115500.0,115490.0,0.03456666]
["bitfinex-derivatives","BTCF0:USTF0",1761565106941,0.866246,115500.0,115490.0,0.02256666]
["bitfinex-derivatives","BTCF0:USTF0",1761565107140,0.869246,115500.0,115490.0,0.02256666]
["bitfinex-derivatives","BTCF0:USTF0",1761565107342,0.869246,115500.0,115490.0,0.04582666]
["bitfinex-derivatives","BTCF0:USTF0",1761565108040,0.87770351,115500.0,115490.0,0.02256666]
["bitfinex-derivatives","BTCF0:USTF0",1761565108240,0.87770351,115500.0,115490.0,9.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761565108438,0.87770351,115500.0,115490.0,0.02256666]
["bitfinex-derivatives","BTCF0:USTF0",1761565108840,0.87770351,115500.0,115490.0,9.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761565109138,0.87770351,115500.0,115490.0,0.02256666]
["bitfinex-derivatives","BTCF0:USTF0",1761565109949,0.87770351,115500.0,115490.0,9.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761565110550,0.87770351,115500.0,115490.0,0.04582666]
["bitfinex-derivatives","BTCF0:USTF0",1761565111544,0.87787996,115500.0,115490.0,9.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761565111743,0.87787996,115500.0,115490.0,0.02256666]
["bitfinex-derivatives","BTCF0:USTF0",1761565114049,0.87787996,115500.0,115490.0,9.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761565114448,0.87787996,115500.0,115490.0,0.02327666]
["bitfinex-derivatives","BTCF0:USTF0",1761565115351,0.87787996,115500.0,115490.0,9.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761565115551,1.06787996,115500.0,115490.0,9.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761565116449,1.06787386,115500.0,115490.0,9.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761565116651,1.06787386,115500.0,115490.0,0.04597666]
["bitfinex-derivatives","BTCF0:USTF0",1761565116847,0.89787386,115500.0,115490.0,0.04597666]
["bitfinex-derivatives","BTCF0:USTF0",1761565117551,0.728923,115500.0,115490.0,0.04597666]
["bitfinex-derivatives","BTCF0:USTF0",1761565117742,0.72046549,115500.0,115490.0,0.05932666]
["bitfinex-derivatives","BTCF0:USTF0",1761565117947,0.40396549,115500.0,115490.0,0.05932666]
["bitfinex-derivatives","BTCF0:USTF0",1761565118147,0.581535,115500.0,115490.0,0.05932666]
["bitfinex-derivatives","BTCF0:USTF0",1761565119747,0.60216049,115500.0,115490.0,0.05932666]
["bitfinex-derivatives","BTCF0:USTF0",1761565120752,0.60216049,115500.0,115490.0,0.02327666]
["bitfinex-derivatives","BTCF0:USTF0",1761565120753,0.61450049,115500.0,115490.0,0.02327666]
["bitfinex-derivatives","BTCF0:USTF0",1761565121152,0.61450049,115500.0,115490.0,0.04597666]
["bitfinex-derivatives","BTCF0:USTF0",1761565122454,0.4119712,115500.0,115490.0,0.04597666]
["bitfinex-derivatives","BTCF0:USTF0",1761565122655,0.61450049,115500.0,115490.0,0.04597666]
["bitfinex-derivatives","BTCF0:USTF0",1761565123253,0.66113098,115500.0,115490.0,0.04597666]
["bitfinex-derivatives","BTCF0:USTF0",1761565123556,0.86366027,115500.0,115490.0,0.04597666]
["bitfinex-derivatives","BTCF0:USTF0",1761565123760,0.84261113,115500.0,115490.0,9.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761565123954,1.04261113,115500.0,115490.0,9.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761565124147,1.04261113,115500.0,115490.0,0.04597666]
["bitfinex-derivatives","BTCF0:USTF0",1761565124550,0.73841113,115500.0,115490.0,0.04597666]
["bitfinex-derivatives","BTCF0:USTF0",1761565124746,0.63755255,115500.0,115490.0,0.04597666]
["bitfinex-derivatives","BTCF0:USTF0",1761565124956,1.04261113,115500.0,115490.0,0.04597666]
["bitfinex-derivatives","BTCF0:USTF0",1761565125657,0.72008184,115500.0,115490.0,0.04597666]
["bitfinex-derivatives","BTCF0:USTF0",1761565125856,0.70774184,115500.0,115490.0,0.05932666]
["bitfinex-derivatives","BTCF0:USTF0",1761565132361,0.72008184,115500.0,115490.0,0.05932666]
["bitfinex-derivatives","BTCF0:USTF0",1761565134159,0.72008184,115500.0,115490.0,0.04597666]
["bitfinex-derivatives","BTCF0:USTF0",1761565134962,0.04441,115470.0,115460.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761565135162,0.81628396,115470.0,115460.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761565135460,0.61375467,115470.0,115460.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761565136053,0.61385133,115470.0,115460.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761565136564,0.66048182,115470.0,115460.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1761565137162,0.61385133,115470.0,115460.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1761565139060,0.60277133,115470.0,115460.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1761565140168,0.02050872,115470.0,115460.0,0.26875929]
["bitfinex-derivatives","BTCF0:USTF0",1761565140358,0.04450666,115470.0,115460.0,0.35537449]
["bitfinex-derivatives","BTCF0:USTF0",1761565140567,0.06491872,115470.0,115460.0,0.35537449]
["bitfinex-derivatives","BTCF0:USTF0",1761565141360,0.04208872,115470.0,115460.0,0.35537449]
["bitfinex-derivatives","BTCF0:USTF0",1761565141568,0.02050872,115470.0,115460.0,0.1528452]
["bitfinex-derivatives","BTCF0:USTF0",1761565141764,0.02050872,115470.0,115460.0,0.55790378]
["bitfinex-derivatives","BTCF0:USTF0",1761565141961,0.35369139,115490.0,115460.0,0.64451898]
["bitfinex-derivatives","BTCF0:USTF0",1761565142168,0.39730421,115490.0,115480.0,0.26175929]
["bitfinex-derivatives","BTCF0:USTF0",1761565142770,0.36618089,115490.0,115480.0,0.26175929]
["bitfinex-derivatives","BTCF0:USTF0",1761565143566,0.08850089,115490.0,115480.0,0.26175929]
["bitfinex-derivatives","BTCF0:USTF0",1761565143765,0.08850089,115490.0,115480.0,0.26375929]
["bitfinex-derivatives","BTCF0:USTF0",1761565143970,0.08850089,115490.0,115480.0,0.35035649]
["bitfinex-derivatives","BTCF0:USTF0",1761565143971,0.06567089,115490.0,115480.0,0.35035649]
["bitfinex-derivatives","BTCF0:USTF0",1761565144268,0.02078282,115490.0,115480.0,0.35035649]
["bitfinex-derivatives","BTCF0:USTF0",1761565145074,0.60585507,115500.0,115490.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761565145278,0.62663863,115500.0,115490.0,0.26008929]
["bitfinex-derivatives","BTCF0:USTF0",1761565145467,0.11974934,115500.0,115490.0,0.26008929]
["bitfinex-derivatives","BTCF0:USTF0",1761565145669,0.07521934,115500.0,115490.0,0.34667969]
["bitfinex-derivatives","BTCF0:USTF0",1761565145864,0.02078356,115500.0,115490.0,0.34667969]
["bitfinex-derivatives","BTCF0:USTF0",1761565146374,0.04278356,115500.0,115490.0,0.34667969]
["bitfinex-derivatives","BTCF0:USTF0",1761565146573,0.04378356,115500.0,115490.0,0.34667969]
["bitfinex-derivatives","BTCF0:USTF0",1761565146773,0.04378356,115500.0,115490.0,0.26859031]
["bitfinex-derivatives","BTCF0:USTF0",1761565147072,0.04378356,115500.0,115490.0,0.35518081]
["bitfinex-derivatives","BTCF0:USTF0",1761565147976,0.02178356,115500.0,115490.0,0.35518081]
["bitfinex-derivatives","BTCF0:USTF0",1761565148670,0.02078356,115500.0,115490.0,0.36018081]
["bitfinex-derivatives","BTCF0:USTF0",1761565148872,0.02078356,115500.0,115490.0,0.66458081]
["bitfinex-derivatives","BTCF0:USTF0",1761565150679,0.02078356,115500.0,115490.0,1.26458081]
["bitfinex-derivatives","BTCF0:USTF0",1761565151778,0.06400356,115500.0,115490.0,1.26458081]
["bitfinex-derivatives","BTCF0:USTF0",1761565151984,0.06400356,115500.0,115490.0,1.17799031]
["bitfinex-derivatives","BTCF0:USTF0",1761565153386,0.06400356,115500.0,115490.0,1.26458081]
["bitfinex-derivatives","BTCF0:USTF0",1761565153589,0.04278356,115500.0,115490.0,1.26458081]
["bitfinex-derivatives","BTCF0:USTF0",1761565155491,0.06400356,115500.0,115490.0,1.26458081]
["bitfinex-derivatives","BTCF0:USTF0",1761565155985,0.04278356,115500.0,115490.0,1.26458081]
["bitfinex-derivatives","BTCF0:USTF0",1761565157093,0.02078356,115500.0,115490.0,1.26458081]
["bitfinex-derivatives","BTCF0:USTF0",1761565157386,0.06400356,115500.0,115490.0,1.26458081]
["bitfinex-derivatives","BTCF0:USTF0",1761565158291,0.26653285,115500.0,115490.0,1.26458081]
["bitfinex-derivatives","BTCF0:USTF0",1761565158491,0.06400356,115500.0,115490.0,1.26458081]
["bitfinex-derivatives","BTCF0:USTF0",1761565159790,0.06400356,115500.0,115490.0,1.06205152]
["bitfinex-derivatives","BTCF0:USTF0",1761565159991,0.04278356,115500.0,115490.0,1.26458081]
["bitfinex-derivatives","BTCF0:USTF0",1761565163300,0.06400356,115500.0,115490.0,1.26458081]
["bitfinex-derivatives","BTCF0:USTF0",1761565167895,0.06400356,115500.0,115490.0,0.66458081]
["bitfinex-derivatives","BTCF0:USTF0",1761565168299,0.06406817,115500.0,115490.0,0.66458081]
["bitfinex-derivatives","BTCF0:USTF0",1761565169994,0.06406817,115500.0,115490.0,0.57799031]
["bitfinex-derivatives","BTCF0:USTF0",1761565171108,0.28991157,115500.0,115490.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1761565172700,0.49244086,115500.0,115490.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1761565172901,0.55158007,115500.0,115490.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1761565173202,0.55158007,115500.0,115490.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1761565173401,0.30905078,115500.0,115490.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1761565173601,0.29772078,115500.0,115490.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1761565175701,0.34435127,115500.0,115490.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1761565176404,0.29772078,115500.0,115490.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1761565178002,0.89772078,115500.0,115490.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1761565180208,0.94435127,115500.0,115490.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1761565180404,0.29772078,115500.0,115490.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1761565180706,0.60188078,115500.0,115490.0,0.26459929]
["bitfinex-derivatives","BTCF0:USTF0",1761565181512,0.32107172,115500.0,115490.0,0.26459929]
["bitfinex-derivatives","BTCF0:USTF0",1761565181704,0.11854243,115500.0,115490.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1761565182708,0.28653699,115500.0,115490.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1761565182903,0.28653699,115500.0,115490.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761565183208,0.10652149,115500.0,115490.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761565183409,0.09519149,115500.0,115490.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761565183605,0.14182198,115500.0,115490.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1761565184404,0.09519149,115500.0,115490.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1761565185105,0.11854216,115500.0,115490.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1761565186513,0.12987216,115500.0,115490.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1761565186710,0.10652149,115500.0,115490.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1761565186909,0.09519149,115500.0,115490.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1761565190813,0.11854217,115500.0,115490.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1761565193915,0.09519149,115500.0,115490.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1761565194322,0.11854589,115500.0,115490.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1761565195213,0.09519149,115500.0,115490.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1761565195819,0.10652149,115500.0,115490.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761565196022,0.14182198,115500.0,115490.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1761565196215,0.32183748,115500.0,115490.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1761565196523,0.14182198,115500.0,115490.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1761565198422,0.32183748,115500.0,115490.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1761565200122,0.33316748,115500.0,115490.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761565200623,0.30204416,115500.0,115490.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761565200923,0.14185352,115500.0,115490.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1761565201419,0.14185352,115500.0,115490.0,0.2432655]
["bitfinex-derivatives","BTCF0:USTF0",1761565201619,0.11859246,115500.0,115490.0,0.2432655]
["bitfinex-derivatives","BTCF0:USTF0",1761565201822,0.0874376,115500.0,115490.0,0.6340162]
["bitfinex-derivatives","BTCF0:USTF0",1761565202016,0.0662176,115500.0,115490.0,0.6340162]
["bitfinex-derivatives","BTCF0:USTF0",1761565203623,0.0442176,115500.0,115490.0,0.6340162]
["bitfinex-derivatives","BTCF0:USTF0",1761565203823,0.02336943,115500.0,115490.0,0.6340162]
["bitfinex-derivatives","BTCF0:USTF0",1761565204026,0.0442176,115500.0,115490.0,0.6340162]
["bitfinex-derivatives","BTCF0:USTF0",1761565204222,0.02336943,115500.0,115490.0,0.6340162]
["bitfinex-derivatives","BTCF0:USTF0",1761565204426,0.0442176,115500.0,115490.0,0.7824162]
["bitfinex-derivatives","BTCF0:USTF0",1761565204624,0.02084817,115500.0,115490.0,0.7824162]
["bitfinex-derivatives","BTCF0:USTF0",1761565204927,0.06748943,115510.0,115500.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761565205126,0.0884568,115510.0,115500.0,0.2374155]
["bitfinex-derivatives","BTCF0:USTF0",1761565205328,0.0884568,115510.0,115500.0,0.3239988]
["bitfinex-derivatives","BTCF0:USTF0",1761565205737,0.0443368,115510.0,115500.0,0.3239988]
["bitfinex-derivatives","BTCF0:USTF0",1761565206222,0.02096737,115510.0,115500.0,0.3239988]
["bitfinex-derivatives","BTCF0:USTF0",1761565206529,0.02096737,115510.0,115500.0,0.3249988]
["bitfinex-derivatives","BTCF0:USTF0",1761565207527,0.05452429,115530.0,115510.0,0.0865719]
["bitfinex-derivatives","BTCF0:USTF0",1761565207732,0.11958765,115530.0,115520.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761565207926,0.09621822,115530.0,115520.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761565208230,0.11954547,115530.0,115520.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761565209129,0.11954547,115530.0,115520.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761565209829,0.08839061,115530.0,115520.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761565212933,0.04427061,115530.0,115520.0,0.3249826]
["bitfinex-derivatives","BTCF0:USTF0",1761565213134,0.02094336,115530.0,115520.0,0.3249826]
["bitfinex-derivatives","BTCF0:USTF0",1761565216633,0.02094336,115530.0,115520.0,0.9249826]
["bitfinex-derivatives","BTCF0:USTF0",1761565217929,0.04240336,115530.0,115520.0,0.9249826]
["bitfinex-derivatives","BTCF0:USTF0",1761565218530,0.02094336,115530.0,115520.0,0.9249826]
["bitfinex-derivatives","BTCF0:USTF0",1761565218833,0.06506336,115530.0,115520.0,0.9249826]
["bitfinex-derivatives","BTCF0:USTF0",1761565219527,0.06506336,115530.0,115520.0,1.2290626]
["bitfinex-derivatives","BTCF0:USTF0",1761565220733,0.04240336,115530.0,115520.0,1.2290626]
["bitfinex-derivatives","BTCF0:USTF0",1761565221938,0.02146,115530.0,115520.0,1.2290626]
["bitfinex-derivatives","BTCF0:USTF0",1761565222538,0.02085425,115530.0,115520.0,1.2290626]
["bitfinex-derivatives","BTCF0:USTF0",1761565223034,0.02085425,115530.0,115520.0,1.0733826]
["bitfinex-derivatives","BTCF0:USTF0",1761565223235,0.02085425,115530.0,115520.0,1.3774626]
["bitfinex-derivatives","BTCF0:USTF0",1761565223737,0.29095761,115550.0,115530.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761565223938,0.45181269,115550.0,115530.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761565225238,0.27579719,115550.0,115530.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1761565225444,0.45581269,115550.0,115530.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1761565227045,0.45581269,115550.0,115540.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761565227345,0.43248544,115550.0,115540.0,0.06604692]
["bitfinex-derivatives","BTCF0:USTF0",1761565229247,0.43248544,115550.0,115540.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761565230249,0.43248544,115550.0,115540.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761565230847,0.43248544,115550.0,115540.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761565231347,0.47911593,115550.0,115540.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761565231646,0.44796107,115550.0,115540.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761565231845,0.44796107,115550.0,115540.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761565235247,0.44802762,115550.0,115540.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761565238050,0.44802762,115550.0,115540.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761565239053,0.20897508,115550.0,115540.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761565239257,0.25567212,115550.0,115540.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761565239851,0.38899058,115550.0,115540.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761565240152,0.43568762,115550.0,115540.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761565243064,0.25567212,115550.0,115540.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761565243364,0.43568762,115550.0,115540.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761565243864,0.45803669,115550.0,115540.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761565246361,0.45803669,115550.0,115540.0,0.26035457]
["bitfinex-derivatives","BTCF0:USTF0",1761565246663,0.45803669,115550.0,115540.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761565246863,0.45803669,115550.0,115540.0,0.26035457]
["bitfinex-derivatives","BTCF0:USTF0",1761565247363,0.31803669,115550.0,115540.0,0.26035457]
["bitfinex-derivatives","BTCF0:USTF0",1761565247660,0.31803669,115550.0,115540.0,0.34690687]
["bitfinex-derivatives","BTCF0:USTF0",1761565247863,0.1027156,115550.0,115540.0,0.34690687]
["bitfinex-derivatives","BTCF0:USTF0",1761565248066,0.05601856,115550.0,115540.0,0.34690687]
["bitfinex-derivatives","BTCF0:USTF0",1761565248966,0.02569653,115550.0,115540.0,0.1445423]
["bitfinex-derivatives","BTCF0:USTF0",1761565249159,0.02569653,115550.0,115540.0,0.34690687]
["bitfinex-derivatives","BTCF0:USTF0",1761565250465,0.05686001,115550.0,115540.0,0.34690687]
["bitfinex-derivatives","BTCF0:USTF0",1761565250666,0.02569653,115550.0,115540.0,0.34690687]
["bitfinex-derivatives","BTCF0:USTF0",1761565253971,0.02569653,115550.0,115540.0,0.7445423]
["bitfinex-derivatives","BTCF0:USTF0",1761565254271,0.02569653,115550.0,115540.0,0.94690687]
["bitfinex-derivatives","BTCF0:USTF0",1761565255165,0.02569653,115550.0,115540.0,0.34690687]
["bitfinex-derivatives","BTCF0:USTF0",1761565256266,0.00233505,115550.0,115540.0,0.34690687]
["bitfinex-derivatives","BTCF0:USTF0",1761565261170,0.02313312,115550.0,115540.0,0.34690687]
["bitfinex-derivatives","BTCF0:USTF0",1761565262570,0.00233505,115550.0,115540.0,0.34690687]
["bitfinex-derivatives","BTCF0:USTF0",1761565263773,0.02313211,115550.0,115540.0,0.34690687]
["bitfinex-derivatives","BTCF0:USTF0",1761565264175,0.00233505,115550.0,115540.0,1.14927144]
["bitfinex-derivatives","BTCF0:USTF0",1761565264479,0.00233505,115550.0,115540.0,0.54927144]
["bitfinex-derivatives","BTCF0:USTF0",1761565265370,0.00233505,115550.0,115540.0,0.43345323]
["bitfinex-derivatives","BTCF0:USTF0",1761565266974,0.00233505,115550.0,115540.0,0.58185323]
["bitfinex-derivatives","BTCF0:USTF0",1761565267169,0.05452496,115580.0,115560.0,0.1439978]
["bitfinex-derivatives","BTCF0:USTF0",1761565267376,0.09967496,115580.0,115570.0,0.65031477]
["bitfinex-derivatives","BTCF0:USTF0",1761565267578,0.08930168,115580.0,115570.0,0.65031477]
["bitfinex-derivatives","BTCF0:USTF0",1761565267777,0.08930168,115580.0,115570.0,0.56378457]
["bitfinex-derivatives","BTCF0:USTF0",1761565268077,0.12046516,115580.0,115570.0,0.56378457]
["bitfinex-derivatives","BTCF0:USTF0",1761565268276,0.08930168,115580.0,115570.0,0.56378457]
["bitfinex-derivatives","BTCF0:USTF0",1761565268976,0.09830168,115580.0,115570.0,0.56378457]
["bitfinex-derivatives","BTCF0:USTF0",1761565269178,0.09830168,115580.0,115570.0,0.5724633]
["bitfinex-derivatives","BTCF0:USTF0",1761565269880,0.30066625,115580.0,115570.0,0.5724633]
["bitfinex-derivatives","BTCF0:USTF0",1761565270268,0.09830168,115580.0,115570.0,0.5724633]
["bitfinex-derivatives","BTCF0:USTF0",1761565270478,0.30066625,115580.0,115570.0,0.5724633]
["bitfinex-derivatives","BTCF0:USTF0",1761565270680,0.09830168,115580.0,115570.0,0.5724633]
["bitfinex-derivatives","BTCF0:USTF0",1761565274976,0.08930168,115580.0,115570.0,0.5724633]
["bitfinex-derivatives","BTCF0:USTF0",1761565275281,0.09430168,115580.0,115570.0,0.5724633]
["bitfinex-derivatives","BTCF0:USTF0",1761565275974,0.09430168,115580.0,115570.0,0.45662893]
["bitfinex-derivatives","BTCF0:USTF0",1761565276180,0.09430168,115580.0,115570.0,0.6589935]
["bitfinex-derivatives","BTCF0:USTF0",1761565277080,0.09430168,115580.0,115570.0,0.5724633]
["bitfinex-derivatives","BTCF0:USTF0",1761565278676,0.09430168,115580.0,115570.0,0.6589935]
["bitfinex-derivatives","BTCF0:USTF0",1761565279178,0.29666625,115580.0,115570.0,0.6589935]
["bitfinex-derivatives","BTCF0:USTF0",1761565279581,0.04915168,115580.0,115570.0,0.6589935]
["bitfinex-derivatives","BTCF0:USTF0",1761565280179,0.04915168,115580.0,115570.0,0.45662893]
["bitfinex-derivatives","BTCF0:USTF0",1761565280477,0.04915168,115580.0,115570.0,0.6589935]
["bitfinex-derivatives","BTCF0:USTF0",1761565281282,0.07159168,115580.0,115570.0,0.6589935]
["bitfinex-derivatives","BTCF0:USTF0",1761565283485,0.04915168,115580.0,115570.0,0.6589935]
["bitfinex-derivatives","BTCF0:USTF0",1761565284085,0.07159168,115580.0,115570.0,0.6589935]
["bitfinex-derivatives","BTCF0:USTF0",1761565285781,0.09430168,115580.0,115570.0,0.6589935]
["bitfinex-derivatives","BTCF0:USTF0",1761565287079,0.04899192,115580.0,115570.0,0.6589935]
["bitfinex-derivatives","BTCF0:USTF0",1761565287583,0.09414192,115580.0,115570.0,0.45662893]
["bitfinex-derivatives","BTCF0:USTF0",1761565287887,0.09414192,115580.0,115570.0,0.6589935]
["bitfinex-derivatives","BTCF0:USTF0",1761565288987,0.07143192,115580.0,115570.0,0.6589935]
["bitfinex-derivatives","BTCF0:USTF0",1761565289187,0.04899192,115580.0,115570.0,0.6589935]
["bitfinex-derivatives","BTCF0:USTF0",1761565290884,0.04899192,115580.0,115570.0,0.45662893]
["bitfinex-derivatives","BTCF0:USTF0",1761565291086,0.04899192,115580.0,115570.0,0.6589935]
["bitfinex-derivatives","BTCF0:USTF0",1761565291991,0.29650649,115580.0,115570.0,0.2685033]
["bitfinex-derivatives","BTCF0:USTF0",1761565292188,0.29650649,115580.0,115570.0,0.5723833]
["bitfinex-derivatives","BTCF0:USTF0",1761565293192,0.09414192,115580.0,115570.0,0.5723833]
["bitfinex-derivatives","BTCF0:USTF0",1761565293495,0.09414192,115580.0,115570.0,0.6589136]
["bitfinex-derivatives","BTCF0:USTF0",1761565294094,0.08914192,115580.0,115570.0,0.6589136]
["bitfinex-derivatives","BTCF0:USTF0",1761565295093,0.08914192,115580.0,115570.0,0.5723833]
["bitfinex-derivatives","BTCF0:USTF0",1761565295398,0.1203054,115580.0,115570.0,0.5723833]
["bitfinex-derivatives","BTCF0:USTF0",1761565295599,0.32266997,115580.0,115570.0,0.5723833]
["bitfinex-derivatives","BTCF0:USTF0",1761565295793,0.32266997,115580.0,115570.0,0.5723433]
["bitfinex-derivatives","BTCF0:USTF0",1761565296995,0.1203054,115580.0,115570.0,0.5723433]
["bitfinex-derivatives","BTCF0:USTF0",1761565297191,0.32266997,115580.0,115570.0,0.5723433]
["bitfinex-derivatives","BTCF0:USTF0",1761565297391,0.29150649,115580.0,115570.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761565297597,0.29150649,115580.0,115560.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761565297598,0.05464,115570.0,115560.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761565297899,0.31370161,115570.0,115560.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761565298099,0.28767903,115570.0,115560.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761565298401,0.05619,115560.0,115550.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761565298588,0.28968547,115560.0,115550.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761565298793,0.36705628,115560.0,115550.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761565299394,0.32035993,115560.0,115550.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761565299697,0.5227245,115560.0,115550.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761565299898,0.36705628,115560.0,115550.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761565300095,0.35705628,115560.0,115550.0,0.24532457]
["bitfinex-derivatives","BTCF0:USTF0",1761565300296,0.35702831,115560.0,115550.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761565300498,0.31033196,115560.0,115550.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1761565301002,0.10796739,115560.0,115550.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761565301201,0.31033196,115560.0,115550.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761565301601,0.31033196,115560.0,115550.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761565301797,0.09533739,115560.0,115550.0,0.26181457]
["bitfinex-derivatives","BTCF0:USTF0",1761565302102,0.08755011,115560.0,115550.0,0.26181457]
["bitfinex-derivatives","BTCF0:USTF0",1761565303102,0.08755011,115560.0,115550.0,0.56569457]
["bitfinex-derivatives","BTCF0:USTF0",1761565303405,0.06573011,115560.0,115550.0,0.56569457]
["bitfinex-derivatives","BTCF0:USTF0",1761565303901,0.04399011,115560.0,115550.0,0.65223977]
["bitfinex-derivatives","BTCF0:USTF0",1761565304307,0.08755011,115560.0,115550.0,0.56569457]
["bitfinex-derivatives","BTCF0:USTF0",1761565305105,0.02067446,115560.0,115550.0,0.65223987]
["bitfinex-derivatives","BTCF0:USTF0",1761565305306,0.09797858,115570.0,115560.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761565305507,0.11891492,115570.0,115560.0,0.25881457]
["bitfinex-derivatives","BTCF0:USTF0",1761565305701,0.11891492,115570.0,115560.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761565307906,0.08781199,115570.0,115560.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761565309010,0.10044199,115570.0,115560.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761565309209,0.10044199,115570.0,115560.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761565313602,0.10044199,115570.0,115560.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761565314909,0.28023459,115570.0,115560.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761565315207,0.31133752,115570.0,115560.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761565316306,0.11891492,115570.0,115560.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761565316603,0.08781199,115570.0,115560.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761565322011,0.08781199,115570.0,115560.0,0.36033]
["bitfinex-derivatives","BTCF0:USTF0",1761565322208,0.04425199,115570.0,115560.0,0.4468678]
["bitfinex-derivatives","BTCF0:USTF0",1761565322408,0.08781199,115570.0,115560.0,0.4468678]
["bitfinex-derivatives","BTCF0:USTF0",1761565322912,0.04356,115570.0,115560.0,0.4468678]
["bitfinex-derivatives","BTCF0:USTF0",1761565323112,0.08783343,115570.0,115560.0,0.36033]
["bitfinex-derivatives","BTCF0:USTF0",1761565326415,0.08783343,115570.0,115560.0,0.4468677]
["bitfinex-derivatives","BTCF0:USTF0",1761565327021,0.08783343,115570.0,115560.0,0.36033]
["bitfinex-derivatives","BTCF0:USTF0",1761565327512,0.11893636,115570.0,115560.0,0.36033]
["bitfinex-derivatives","BTCF0:USTF0",1761565328612,0.09561181,115570.0,115560.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761565330312,0.14230816,115570.0,115560.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761565333520,0.09561181,115570.0,115560.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761565336422,0.10824181,115570.0,115560.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761565337521,0.09561181,115570.0,115560.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761565337916,0.14230816,115570.0,115560.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761565340319,0.11120523,115570.0,115560.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761565343026,0.11120523,115570.0,115560.0,0.2361226]
["bitfinex-derivatives","BTCF0:USTF0",1761565343826,0.11120523,115570.0,115560.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761565344522,0.09565876,115570.0,115560.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761565347830,0.10828876,115570.0,115560.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761565351631,0.09565876,115570.0,115560.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761565356343,0.13403623,115570.0,115560.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761565356529,0.14235511,115570.0,115560.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761565357033,0.09565876,115570.0,115560.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761565359342,0.09565876,115570.0,115560.0,0.2357726]
["bitfinex-derivatives","BTCF0:USTF0",1761565362543,0.09565876,115570.0,115560.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761565362739,0.09565876,115570.0,115560.0,0.2357726]
["bitfinex-derivatives","BTCF0:USTF0",1761565365745,0.09565876,115570.0,115560.0,0.2582286]
["bitfinex-derivatives","BTCF0:USTF0",1761565366245,0.05209876,115570.0,115560.0,0.5470154]
["bitfinex-derivatives","BTCF0:USTF0",1761565366443,0.07546728,115570.0,115560.0,0.5470154]
["bitfinex-derivatives","BTCF0:USTF0",1761565366644,0.07546708,115570.0,115560.0,0.5470154]
["bitfinex-derivatives","BTCF0:USTF0",1761565366845,0.09862708,115570.0,115560.0,0.5470154]
["bitfinex-derivatives","BTCF0:USTF0",1761565367246,0.0443172,115570.0,115560.0,0.5470154]
["bitfinex-derivatives","BTCF0:USTF0",1761565368344,0.02094888,115570.0,115560.0,0.5470154]
["bitfinex-derivatives","BTCF0:USTF0",1761565374657,0.02094888,115570.0,115560.0,0.6153714]
["bitfinex-derivatives","BTCF0:USTF0",1761565378852,0.04410888,115570.0,115560.0,0.6153714]
["bitfinex-derivatives","BTCF0:USTF0",1761565379752,0.04410888,115570.0,115560.0,0.5470154]
["bitfinex-derivatives","BTCF0:USTF0",1761565380450,0.04410888,115570.0,115560.0,0.5500154]
["bitfinex-derivatives","BTCF0:USTF0",1761565380650,0.06557888,115570.0,115560.0,0.5500154]
["bitfinex-derivatives","BTCF0:USTF0",1761565381247,0.06557888,115570.0,115560.0,0.8538154]
["bitfinex-derivatives","BTCF0:USTF0",1761565385155,0.04410888,115570.0,115560.0,0.8538154]
["bitfinex-derivatives","BTCF0:USTF0",1761565385457,0.02094888,115570.0,115560.0,0.8538154]
["bitfinex-derivatives","BTCF0:USTF0",1761565391857,0.06574888,115570.0,115560.0,0.4493185]
["bitfinex-derivatives","BTCF0:USTF0",1761565392062,0.06574888,115570.0,115560.0,0.6515671]
["bitfinex-derivatives","BTCF0:USTF0",1761565392259,0.02094888,115570.0,115560.0,0.4493185]
["bitfinex-derivatives","BTCF0:USTF0",1761565392463,0.02094888,115570.0,115560.0,0.8538157]
["bitfinex-derivatives","BTCF0:USTF0",1761565392658,0.04351888,115570.0,115560.0,0.4493185]
["bitfinex-derivatives","BTCF0:USTF0",1761565392864,0.02094888,115570.0,115560.0,0.8538157]
["bitfinex-derivatives","BTCF0:USTF0",1761565393763,0.04351888,115570.0,115560.0,0.4493185]
["bitfinex-derivatives","BTCF0:USTF0",1761565393965,0.02094888,115570.0,115560.0,0.8538157]
["bitfinex-derivatives","BTCF0:USTF0",1761565394464,0.06574888,115570.0,115560.0,0.2612286]
["bitfinex-derivatives","BTCF0:USTF0",1761565394767,0.0891172,115570.0,115560.0,0.6515671]
["bitfinex-derivatives","BTCF0:USTF0",1761565395461,0.0891172,115570.0,115560.0,0.8538157]
["bitfinex-derivatives","BTCF0:USTF0",1761565397366,0.0891172,115570.0,115560.0,0.5500157]
["bitfinex-derivatives","BTCF0:USTF0",1761565397664,0.0891172,115570.0,115560.0,0.6515671]
["bitfinex-derivatives","BTCF0:USTF0",1761565398063,0.06574888,115570.0,115560.0,0.6515671]
["bitfinex-derivatives","BTCF0:USTF0",1761565398461,0.06574888,115570.0,115560.0,0.8538157]
["bitfinex-derivatives","BTCF0:USTF0",1761565399263,0.06574888,115570.0,115560.0,0.6515671]
["bitfinex-derivatives","BTCF0:USTF0",1761565399762,0.26799748,115570.0,115560.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761565399962,0.3239958,115570.0,115560.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761565400164,0.35847371,115570.0,115560.0,0.2482086]
["bitfinex-derivatives","BTCF0:USTF0",1761565400366,0.15622511,115570.0,115560.0,0.2482086]
["bitfinex-derivatives","BTCF0:USTF0",1761565400561,0.35847371,115570.0,115560.0,0.2615286]
["bitfinex-derivatives","BTCF0:USTF0",1761565400758,0.35847371,115570.0,115560.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761565400963,0.35847371,115570.0,115560.0,0.2615286]
["bitfinex-derivatives","BTCF0:USTF0",1761565401165,0.31177736,115570.0,115560.0,0.2615286]
["bitfinex-derivatives","BTCF0:USTF0",1761565403161,0.31177736,115570.0,115560.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761565403367,0.36511881,115570.0,115560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761565403562,0.34177736,115570.0,115560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761565403770,0.34177736,115570.0,115530.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761565403771,0.01108,115560.0,115530.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761565403974,0.01108,115560.0,115530.0,0.37001504]
["bitfinex-derivatives","BTCF0:USTF0",1761565403975,0.28205384,115540.0,115530.0,0.37001504]
["bitfinex-derivatives","BTCF0:USTF0",1761565404170,0.30300272,115540.0,115530.0,0.37001504]
["bitfinex-derivatives","BTCF0:USTF0",1761565404369,0.27965748,115540.0,115530.0,0.37001504]
["bitfinex-derivatives","BTCF0:USTF0",1761565404670,0.30300272,115540.0,115530.0,0.57226364]
["bitfinex-derivatives","BTCF0:USTF0",1761565404872,0.29134272,115540.0,115530.0,0.57226364]
["bitfinex-derivatives","BTCF0:USTF0",1761565405068,0.29134272,115540.0,115530.0,0.5637986]
["bitfinex-derivatives","BTCF0:USTF0",1761565405270,0.06574888,115540.0,115530.0,0.5637986]
["bitfinex-derivatives","BTCF0:USTF0",1761565405470,0.06574888,115540.0,115530.0,0.5677986]
["bitfinex-derivatives","BTCF0:USTF0",1761565406278,0.06574888,115540.0,115530.0,0.5727986]
["bitfinex-derivatives","BTCF0:USTF0",1761565406976,0.06574888,115540.0,115530.0,0.2689986]
["bitfinex-derivatives","BTCF0:USTF0",1761565407778,0.06574888,115540.0,115530.0,0.27746106]
["bitfinex-derivatives","BTCF0:USTF0",1761565408576,0.06574888,115540.0,115530.0,0.36402206]
["bitfinex-derivatives","BTCF0:USTF0",1761565408772,0.06574888,115540.0,115530.0,0.07521246]
["bitfinex-derivatives","BTCF0:USTF0",1761565409280,0.06574888,115540.0,115530.0,0.27746106]
["bitfinex-derivatives","BTCF0:USTF0",1761565413590,0.06574888,115540.0,115530.0,0.36402236]
["bitfinex-derivatives","BTCF0:USTF0",1761565413787,0.02094888,115540.0,115530.0,0.56627096]
["bitfinex-derivatives","BTCF0:USTF0",1761565414088,0.06831524,115550.0,115540.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761565414288,0.08944863,115550.0,115540.0,0.2609986]
["bitfinex-derivatives","BTCF0:USTF0",1761565415190,0.06610339,115550.0,115540.0,0.2609986]
["bitfinex-derivatives","BTCF0:USTF0",1761565415386,0.06610339,115550.0,115540.0,0.2659986]
["bitfinex-derivatives","BTCF0:USTF0",1761565416093,0.06610339,115550.0,115540.0,0.1503038]
["bitfinex-derivatives","BTCF0:USTF0",1761565416292,0.06610339,115550.0,115540.0,0.3525524]
["bitfinex-derivatives","BTCF0:USTF0",1761565416591,0.06610339,115550.0,115540.0,0.6563924]
["bitfinex-derivatives","BTCF0:USTF0",1761565416786,0.02113339,115550.0,115540.0,0.6563924]
["bitfinex-derivatives","BTCF0:USTF0",1761565417280,0.06610339,115550.0,115540.0,0.6563924]
["bitfinex-derivatives","BTCF0:USTF0",1761565417486,0.02113339,115550.0,115540.0,0.6563924]
["bitfinex-derivatives","BTCF0:USTF0",1761565417886,0.02288,115560.0,115550.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761565418089,0.0661012,115560.0,115550.0,0.2609986]
["bitfinex-derivatives","BTCF0:USTF0",1761565418697,0.0661012,115560.0,115550.0,0.3475448]
["bitfinex-derivatives","BTCF0:USTF0",1761565419299,0.0211312,115560.0,115550.0,0.3475448]
["bitfinex-derivatives","BTCF0:USTF0",1761565419492,0.0211312,115560.0,115550.0,0.3495448]
["bitfinex-derivatives","BTCF0:USTF0",1761565419693,0.0440112,115560.0,115550.0,0.3495448]
["bitfinex-derivatives","BTCF0:USTF0",1761565419892,0.0211312,115560.0,115550.0,0.3495448]
["bitfinex-derivatives","BTCF0:USTF0",1761565421696,0.0440112,115560.0,115550.0,0.3495448]
["bitfinex-derivatives","BTCF0:USTF0",1761565422298,0.0211312,115560.0,115550.0,0.3495448]
["bitfinex-derivatives","BTCF0:USTF0",1761565423397,0.0440112,115560.0,115550.0,0.3495448]
["bitfinex-derivatives","BTCF0:USTF0",1761565423599,0.0211312,115560.0,115550.0,0.3495448]
["bitfinex-derivatives","BTCF0:USTF0",1761565423798,0.0440112,115560.0,115550.0,0.3495448]
["bitfinex-derivatives","BTCF0:USTF0",1761565425800,0.0211312,115560.0,115550.0,0.3495448]
["bitfinex-derivatives","BTCF0:USTF0",1761565426001,0.0211312,115560.0,115550.0,0.1472962]
["bitfinex-derivatives","BTCF0:USTF0",1761565426201,0.0211312,115560.0,115550.0,0.3495448]
["bitfinex-derivatives","BTCF0:USTF0",1761565427597,0.01332,115540.0,115520.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1761565427799,0.23826372,115530.0,115520.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761565427992,0.33282638,115530.0,115520.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1761565428394,0.28282638,115530.0,115520.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761565428596,0.10285266,115530.0,115520.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761565428794,0.28282638,115530.0,115520.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761565428999,0.29060813,115530.0,115520.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761565429195,0.29060813,115530.0,115520.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1761565432911,0.29060813,115530.0,115520.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1761565435312,0.31389054,115530.0,115520.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1761565436912,0.10278983,115530.0,115520.0,0.55116372]
["bitfinex-derivatives","BTCF0:USTF0",1761565437215,0.08946983,115530.0,115520.0,0.37119]
["bitfinex-derivatives","BTCF0:USTF0",1761565440416,0.28276355,115530.0,115520.0,0.37119]
["bitfinex-derivatives","BTCF0:USTF0",1761565441207,0.28276355,115530.0,115520.0,0.37135]
["bitfinex-derivatives","BTCF0:USTF0",1761565441410,0.28276355,115530.0,115520.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1761565441813,0.46276355,115530.0,115520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761565442016,0.47060813,115530.0,115520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761565442417,0.47060813,115530.0,115520.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1761565443516,0.47060813,115530.0,115520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761565443718,1.07060813,115530.0,115520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761565445513,1.07060813,115530.0,115500.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1761565445723,0.04506,115510.0,115500.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1761565446019,0.06627742,115510.0,115500.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1761565447824,0.24625114,115510.0,115500.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1761565448717,0.06627742,115510.0,115500.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1761565449720,0.06645277,115510.0,115500.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1761565454227,0.24642649,115510.0,115500.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1761565455822,0.64438649,115510.0,115490.0,7.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761565456023,0.04506,115480.0,115470.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761565456223,0.06645277,115480.0,115470.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761565456525,0.07977277,115480.0,115470.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761565456730,0.25974649,115480.0,115470.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761565456917,0.25982249,115480.0,115470.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761565457226,0.08978849,115480.0,115470.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761565457926,0.08978849,115480.0,115470.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1761565458132,0.06652877,115480.0,115470.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1761565458627,0.08978849,115480.0,115470.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1761565459224,0.06652877,115480.0,115470.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1761565461124,0.04417877,115480.0,115470.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1761565461323,0.06652877,115480.0,115470.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1761565463428,0.04417877,115480.0,115470.0,0.24344372]
["bitfinex-derivatives","BTCF0:USTF0",1761565464129,0.06652877,115480.0,115470.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1761565464629,0.06652877,115480.0,115470.0,0.36823]
["bitfinex-derivatives","BTCF0:USTF0",1761565465233,0.06655883,115480.0,115470.0,0.36823]
["bitfinex-derivatives","BTCF0:USTF0",1761565465626,0.02149883,115480.0,115470.0,0.63480982]
["bitfinex-derivatives","BTCF0:USTF0",1761565466030,0.02149883,115480.0,115470.0,0.4548361]
["bitfinex-derivatives","BTCF0:USTF0",1761565466233,0.02149883,115480.0,115470.0,0.63480982]
["bitfinex-derivatives","BTCF0:USTF0",1761565471835,0.06655883,115480.0,115470.0,0.54820372]
["bitfinex-derivatives","BTCF0:USTF0",1761565472535,0.04420883,115480.0,115470.0,0.54820372]
["bitfinex-derivatives","BTCF0:USTF0",1761565473036,0.04420883,115480.0,115470.0,0.63480982]
["bitfinex-derivatives","BTCF0:USTF0",1761565473236,0.02149883,115480.0,115470.0,0.63480982]
["bitfinex-derivatives","BTCF0:USTF0",1761565487757,0.02149883,115480.0,115470.0,0.85987294]
["bitfinex-derivatives","BTCF0:USTF0",1761565500566,0.02149883,115480.0,115470.0,0.4548361]
["bitfinex-derivatives","BTCF0:USTF0",1761565500865,0.02149883,115480.0,115470.0,0.85987294]
["bitfinex-derivatives","BTCF0:USTF0",1761565501362,0.023295,115490.0,115480.0,0.1389486]
["bitfinex-derivatives","BTCF0:USTF0",1761565501561,0.023295,115500.0,115490.0,0.1431011]
["bitfinex-derivatives","BTCF0:USTF0",1761565501762,0.068105,115500.0,115490.0,0.65005952]
["bitfinex-derivatives","BTCF0:USTF0",1761565502368,0.068105,115510.0,115500.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1761565502564,0.068105,115510.0,115500.0,0.25902842]
["bitfinex-derivatives","BTCF0:USTF0",1761565503969,0.070105,115510.0,115500.0,0.25902842]
["bitfinex-derivatives","BTCF0:USTF0",1761565504369,0.068105,115510.0,115500.0,0.25902842]
["bitfinex-derivatives","BTCF0:USTF0",1761565505164,0.068105,115510.0,115500.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1761565505372,0.068105,115510.0,115500.0,0.25902842]
["bitfinex-derivatives","BTCF0:USTF0",1761565507573,0.068105,115510.0,115500.0,0.34561202]
["bitfinex-derivatives","BTCF0:USTF0",1761565508876,0.068105,115510.0,115500.0,0.25902842]
["bitfinex-derivatives","BTCF0:USTF0",1761565512882,0.27062342,115510.0,115500.0,0.25902842]
["bitfinex-derivatives","BTCF0:USTF0",1761565513381,0.29194108,115510.0,115500.0,0.25902842]
["bitfinex-derivatives","BTCF0:USTF0",1761565514779,0.30565108,115510.0,115500.0,0.25902842]
["bitfinex-derivatives","BTCF0:USTF0",1761565515382,0.30565108,115510.0,115500.0,0.24627842]
["bitfinex-derivatives","BTCF0:USTF0",1761565516586,0.30565108,115510.0,115500.0,0.55051842]
["bitfinex-derivatives","BTCF0:USTF0",1761565517277,0.30565108,115510.0,115500.0,0.24627842]
["bitfinex-derivatives","BTCF0:USTF0",1761565517684,0.30565108,115510.0,115500.0,0.63710202]
["bitfinex-derivatives","BTCF0:USTF0",1761565517984,0.30565108,115510.0,115500.0,0.64973202]
["bitfinex-derivatives","BTCF0:USTF0",1761565519687,0.30565108,115510.0,115500.0,0.56314842]
["bitfinex-derivatives","BTCF0:USTF0",1761565520788,0.30565108,115510.0,115500.0,0.55051842]
["bitfinex-derivatives","BTCF0:USTF0",1761565523492,0.30565108,115510.0,115500.0,0.56314842]
["bitfinex-derivatives","BTCF0:USTF0",1761565525091,0.30565108,115510.0,115500.0,0.55051842]
["bitfinex-derivatives","BTCF0:USTF0",1761565525392,0.30565108,115510.0,115500.0,0.55043842]
["bitfinex-derivatives","BTCF0:USTF0",1761565526589,0.30565108,115510.0,115500.0,0.56306842]
["bitfinex-derivatives","BTCF0:USTF0",1761565527398,0.30565108,115510.0,115500.0,0.25890842]
["bitfinex-derivatives","BTCF0:USTF0",1761565527694,0.30565108,115510.0,115500.0,0.56302842]
["bitfinex-derivatives","BTCF0:USTF0",1761565528897,0.30565108,115510.0,115500.0,0.55039842]
["bitfinex-derivatives","BTCF0:USTF0",1761565529194,0.33677807,115510.0,115500.0,0.55039842]
["bitfinex-derivatives","BTCF0:USTF0",1761565530197,0.13425965,115510.0,115500.0,0.55039842]
["bitfinex-derivatives","BTCF0:USTF0",1761565530386,0.33677807,115510.0,115500.0,0.36051]
["bitfinex-derivatives","BTCF0:USTF0",1761565530590,0.33677807,115510.0,115500.0,0.56302842]
["bitfinex-derivatives","BTCF0:USTF0",1761565531199,0.33677807,115510.0,115500.0,0.34788]
["bitfinex-derivatives","BTCF0:USTF0",1761565531397,0.31348307,115510.0,115500.0,0.55039842]
["bitfinex-derivatives","BTCF0:USTF0",1761565533195,0.31353365,115510.0,115500.0,0.30412]
["bitfinex-derivatives","BTCF0:USTF0",1761565533692,0.31353365,115510.0,115500.0,0.32613]
["bitfinex-derivatives","BTCF0:USTF0",1761565534399,0.31353365,115510.0,115500.0,0.34779]
["bitfinex-derivatives","BTCF0:USTF0",1761565534599,0.36022414,115510.0,115500.0,0.34779]
["bitfinex-derivatives","BTCF0:USTF0",1761565537496,0.36022414,115510.0,115500.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761565539098,0.36022414,115510.0,115500.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1761565539298,0.04392,115490.0,115480.0,0.34664672]
["bitfinex-derivatives","BTCF0:USTF0",1761565539503,0.06528824,115490.0,115480.0,0.65076672]
["bitfinex-derivatives","BTCF0:USTF0",1761565540200,0.06528824,115490.0,115480.0,0.4482483]
["bitfinex-derivatives","BTCF0:USTF0",1761565540502,0.06528824,115490.0,115480.0,0.56416842]
["bitfinex-derivatives","BTCF0:USTF0",1761565541302,0.07798824,115490.0,115480.0,0.56416842]
["bitfinex-derivatives","BTCF0:USTF0",1761565541804,0.07798824,115490.0,115480.0,0.57016842]
["bitfinex-derivatives","BTCF0:USTF0",1761565542006,0.07798824,115490.0,115480.0,0.65676682]
["bitfinex-derivatives","BTCF0:USTF0",1761565542302,0.06528824,115490.0,115480.0,0.65676682]
["bitfinex-derivatives","BTCF0:USTF0",1761565549808,0.06528824,115490.0,115480.0,0.63425141]
["bitfinex-derivatives","BTCF0:USTF0",1761565553922,0.02136824,115490.0,115480.0,0.63425141]
["bitfinex-derivatives","BTCF0:USTF0",1761565554516,0.04402824,115490.0,115480.0,0.63425141]
["bitfinex-derivatives","BTCF0:USTF0",1761565554717,0.06528824,115490.0,115480.0,0.63425141]
["bitfinex-derivatives","BTCF0:USTF0",1761565554922,0.04402824,115490.0,115480.0,0.63425141]
["bitfinex-derivatives","BTCF0:USTF0",1761565555222,0.06528824,115490.0,115480.0,0.63425141]
["bitfinex-derivatives","BTCF0:USTF0",1761565555418,0.02136824,115490.0,115480.0,0.81425442]
["bitfinex-derivatives","BTCF0:USTF0",1761565555618,0.02136824,115490.0,115480.0,0.63425141]
["bitfinex-derivatives","BTCF0:USTF0",1761565560525,0.02136824,115490.0,115480.0,1.23425141]
["bitfinex-derivatives","BTCF0:USTF0",1761565560823,0.02136824,115490.0,115480.0,0.63425141]
["bitfinex-derivatives","BTCF0:USTF0",1761565561824,0.06528824,115490.0,115480.0,0.63425141]
["bitfinex-derivatives","BTCF0:USTF0",1761565566626,0.04402824,115490.0,115480.0,0.63425141]
["bitfinex-derivatives","BTCF0:USTF0",1761565567130,0.06710824,115490.0,115480.0,0.63425141]
["bitfinex-derivatives","BTCF0:USTF0",1761565570731,0.02136824,115490.0,115480.0,0.63425141]
["bitfinex-derivatives","BTCF0:USTF0",1761565571230,0.04333824,115490.0,115480.0,0.63425141]
["bitfinex-derivatives","BTCF0:USTF0",1761565571431,0.06641824,115490.0,115480.0,0.63425141]
["bitfinex-derivatives","BTCF0:USTF0",1761565572932,0.06641824,115490.0,115480.0,0.24353301]
["bitfinex-derivatives","BTCF0:USTF0",1761565573134,0.08033824,115490.0,115480.0,0.54765301]
["bitfinex-derivatives","BTCF0:USTF0",1761565573733,0.06641824,115490.0,115480.0,0.54765301]
["bitfinex-derivatives","BTCF0:USTF0",1761565574427,0.06641824,115490.0,115480.0,0.63425131]
["bitfinex-derivatives","BTCF0:USTF0",1761565574935,0.08033824,115490.0,115480.0,0.63425131]
["bitfinex-derivatives","BTCF0:USTF0",1761565575636,0.06641824,115490.0,115480.0,0.63425131]
["bitfinex-derivatives","BTCF0:USTF0",1761565576730,0.06641824,115490.0,115480.0,0.54765301]
["bitfinex-derivatives","BTCF0:USTF0",1761565576935,0.08033824,115490.0,115480.0,0.54765301]
["bitfinex-derivatives","BTCF0:USTF0",1761565577730,0.06641824,115490.0,115480.0,0.54765301]
["bitfinex-derivatives","BTCF0:USTF0",1761565581232,0.06641824,115490.0,115480.0,0.24353301]
["bitfinex-derivatives","BTCF0:USTF0",1761565581429,0.06641824,115490.0,115480.0,0.36765]
["bitfinex-derivatives","BTCF0:USTF0",1761565581634,0.06641824,115490.0,115480.0,0.54765301]
["bitfinex-derivatives","BTCF0:USTF0",1761565582238,0.08033824,115490.0,115480.0,0.36765]
["bitfinex-derivatives","BTCF0:USTF0",1761565582640,0.08033824,115490.0,115480.0,0.54765301]
["bitfinex-derivatives","BTCF0:USTF0",1761565582835,0.08033824,115490.0,115480.0,0.36765]
["bitfinex-derivatives","BTCF0:USTF0",1761565583236,0.08033824,115490.0,115480.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1761565583441,0.32371403,115490.0,115480.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1761565583635,0.15150195,115490.0,115480.0,0.35379]
["bitfinex-derivatives","BTCF0:USTF0",1761565583835,0.33150496,115490.0,115480.0,0.35379]
["bitfinex-derivatives","BTCF0:USTF0",1761565584130,0.35485362,115490.0,115480.0,0.35379]
["bitfinex-derivatives","BTCF0:USTF0",1761565585433,0.17485061,115490.0,115480.0,0.35379]
["bitfinex-derivatives","BTCF0:USTF0",1761565585638,0.35485362,115490.0,115480.0,0.35379]
["bitfinex-derivatives","BTCF0:USTF0",1761565585840,0.35485362,115490.0,115480.0,0.31012]
["bitfinex-derivatives","BTCF0:USTF0",1761565586044,0.35485362,115490.0,115480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761565586538,0.35485362,115490.0,115480.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1761565587335,0.35485362,115490.0,115480.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1761565588040,0.35485362,115490.0,115480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761565588435,0.33150496,115490.0,115480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761565588637,0.37819545,115490.0,115480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761565590345,0.38678745,115490.0,115480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761565590848,0.05897,115470.0,115460.0,0.35715322]
["bitfinex-derivatives","BTCF0:USTF0",1761565591147,0.08033824,115470.0,115460.0,0.35715322]
["bitfinex-derivatives","BTCF0:USTF0",1761565593445,0.08033824,115470.0,115460.0,0.35526322]
["bitfinex-derivatives","BTCF0:USTF0",1761565595146,0.06641824,115470.0,115460.0,0.54789623]
["bitfinex-derivatives","BTCF0:USTF0",1761565595645,0.06641824,115470.0,115460.0,0.36789322]
["bitfinex-derivatives","BTCF0:USTF0",1761565597345,0.06641824,115470.0,115460.0,0.54789623]
["bitfinex-derivatives","BTCF0:USTF0",1761565599947,0.06641824,115470.0,115460.0,0.36789322]
["bitfinex-derivatives","BTCF0:USTF0",1761565600247,0.06641824,115470.0,115460.0,0.54789623]
["bitfinex-derivatives","BTCF0:USTF0",1761565603148,0.06641824,115470.0,115460.0,0.55089623]
["bitfinex-derivatives","BTCF0:USTF0",1761565610345,0.02136824,115470.0,115460.0,0.63750943]
["bitfinex-derivatives","BTCF0:USTF0",1761565610645,0.05448223,115490.0,115480.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1761565610850,0.07721223,115490.0,115480.0,0.54148301]
["bitfinex-derivatives","BTCF0:USTF0",1761565611051,0.12046236,115490.0,115480.0,0.54148301]
["bitfinex-derivatives","BTCF0:USTF0",1761565611246,0.12046236,115490.0,115480.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1761565611647,0.09878236,115490.0,115480.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1761565611951,0.06761865,115490.0,115480.0,0.56399569]
["bitfinex-derivatives","BTCF0:USTF0",1761565612150,0.04488865,115490.0,115480.0,0.56399569]
["bitfinex-derivatives","BTCF0:USTF0",1761565612552,0.02331852,115490.0,115480.0,0.56399569]
["bitfinex-derivatives","BTCF0:USTF0",1761565612752,0.02531852,115490.0,115480.0,0.56399569]
["bitfinex-derivatives","BTCF0:USTF0",1761565612952,0.04804852,115490.0,115480.0,0.56399569]
["bitfinex-derivatives","BTCF0:USTF0",1761565613149,0.06961865,115490.0,115480.0,0.56399569]
["bitfinex-derivatives","BTCF0:USTF0",1761565613353,0.04688865,115490.0,115480.0,0.56399569]
["bitfinex-derivatives","BTCF0:USTF0",1761565613753,0.06761865,115490.0,115480.0,0.56399569]
["bitfinex-derivatives","BTCF0:USTF0",1761565614857,0.08929865,115490.0,115480.0,0.56399569]
["bitfinex-derivatives","BTCF0:USTF0",1761565616659,0.08929865,115490.0,115480.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1761565616860,0.30461434,115490.0,115480.0,0.25983569]
["bitfinex-derivatives","BTCF0:USTF0",1761565617056,0.30461434,115490.0,115480.0,0.56395569]
["bitfinex-derivatives","BTCF0:USTF0",1761565617252,0.10209865,115490.0,115480.0,0.25983569]
["bitfinex-derivatives","BTCF0:USTF0",1761565617456,0.10209865,115490.0,115480.0,0.56395569]
["bitfinex-derivatives","BTCF0:USTF0",1761565617855,0.10209865,115490.0,115480.0,0.25983569]
["bitfinex-derivatives","BTCF0:USTF0",1761565618061,0.13326236,115490.0,115480.0,0.56395569]
["bitfinex-derivatives","BTCF0:USTF0",1761565618262,0.33577805,115490.0,115480.0,0.56395569]
["bitfinex-derivatives","BTCF0:USTF0",1761565618561,0.33577805,115490.0,115480.0,0.25983569]
["bitfinex-derivatives","BTCF0:USTF0",1761565618861,0.33577805,115490.0,115480.0,0.56395569]
["bitfinex-derivatives","BTCF0:USTF0",1761565619362,0.13326236,115490.0,115480.0,0.56395569]
["bitfinex-derivatives","BTCF0:USTF0",1761565619663,0.33577805,115490.0,115480.0,0.56395569]
["bitfinex-derivatives","BTCF0:USTF0",1761565620162,0.13326236,115490.0,115480.0,0.56395569]
["bitfinex-derivatives","BTCF0:USTF0",1761565620362,0.33577805,115490.0,115480.0,0.56395569]
["bitfinex-derivatives","BTCF0:USTF0",1761565620662,0.32297805,115490.0,115480.0,0.56395569]
["bitfinex-derivatives","BTCF0:USTF0",1761565620961,0.09878236,115490.0,115480.0,0.65055399]
["bitfinex-derivatives","BTCF0:USTF0",1761565621260,0.07605236,115490.0,115480.0,0.65055399]
["bitfinex-derivatives","BTCF0:USTF0",1761565621660,0.04488865,115490.0,115480.0,0.65055399]
["bitfinex-derivatives","BTCF0:USTF0",1761565621860,0.06773807,115490.0,115480.0,0.65055399]
["bitfinex-derivatives","BTCF0:USTF0",1761565622057,0.30462759,115490.0,115480.0,0.55087569]
["bitfinex-derivatives","BTCF0:USTF0",1761565622264,0.3357913,115490.0,115480.0,0.55087569]
["bitfinex-derivatives","BTCF0:USTF0",1761565622462,0.30462759,115490.0,115480.0,0.34836]
["bitfinex-derivatives","BTCF0:USTF0",1761565624468,0.30462759,115490.0,115480.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761565624665,0.31246323,115490.0,115480.0,0.34836]
["bitfinex-derivatives","BTCF0:USTF0",1761565627469,0.31246323,115490.0,115480.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761565627672,0.31246323,115490.0,115480.0,0.34836]
["bitfinex-derivatives","BTCF0:USTF0",1761565628169,0.33578675,115490.0,115480.0,0.34836]
["bitfinex-derivatives","BTCF0:USTF0",1761565629172,0.05692,115470.0,115460.0,0.50341211]
["bitfinex-derivatives","BTCF0:USTF0",1761565629469,0.07849383,115470.0,115460.0,0.80753211]
["bitfinex-derivatives","BTCF0:USTF0",1761565629972,0.06566383,115470.0,115460.0,0.80753211]
["bitfinex-derivatives","BTCF0:USTF0",1761565630169,0.06566383,115470.0,115460.0,0.72091891]
["bitfinex-derivatives","BTCF0:USTF0",1761565630366,0.06566383,115470.0,115460.0,0.57251891]
["bitfinex-derivatives","BTCF0:USTF0",1761565630668,0.06566383,115470.0,115460.0,0.66513211]
["bitfinex-derivatives","BTCF0:USTF0",1761565631068,0.06566383,115470.0,115460.0,0.57551891]
["bitfinex-derivatives","BTCF0:USTF0",1761565634477,0.28100952,115470.0,115460.0,0.57551891]
["bitfinex-derivatives","BTCF0:USTF0",1761565634673,0.28100952,115470.0,115460.0,0.37300322]
["bitfinex-derivatives","BTCF0:USTF0",1761565634976,0.28100952,115470.0,115460.0,0.57551891]
["bitfinex-derivatives","BTCF0:USTF0",1761565635877,0.26817952,115470.0,115460.0,0.57551891]
["bitfinex-derivatives","BTCF0:USTF0",1761565637278,0.29150304,115470.0,115460.0,0.57551891]
["bitfinex-derivatives","BTCF0:USTF0",1761565637677,0.30433304,115470.0,115460.0,0.57551891]
["bitfinex-derivatives","BTCF0:USTF0",1761565637976,0.30433304,115470.0,115460.0,0.37300322]
["bitfinex-derivatives","BTCF0:USTF0",1761565638179,0.30433304,115470.0,115460.0,0.56288891]
["bitfinex-derivatives","BTCF0:USTF0",1761565638779,0.30433304,115470.0,115460.0,0.57609891]
["bitfinex-derivatives","BTCF0:USTF0",1761565642181,0.28100952,115470.0,115460.0,0.57609891]
["bitfinex-derivatives","BTCF0:USTF0",1761565643378,0.28100952,115470.0,115460.0,0.56288891]
["bitfinex-derivatives","BTCF0:USTF0",1761565645184,0.30433304,115470.0,115460.0,0.56288891]
["bitfinex-derivatives","BTCF0:USTF0",1761565645485,0.02157383,115470.0,115460.0,0.66271211]
["bitfinex-derivatives","BTCF0:USTF0",1761565645682,0.04288383,115470.0,115460.0,0.57609891]
["bitfinex-derivatives","BTCF0:USTF0",1761565646281,0.06566383,115470.0,115460.0,0.57609891]
["bitfinex-derivatives","BTCF0:USTF0",1761565648291,0.04288383,115470.0,115460.0,0.57609891]
["bitfinex-derivatives","BTCF0:USTF0",1761565649386,0.06566383,115470.0,115460.0,0.57609891]
["bitfinex-derivatives","BTCF0:USTF0",1761565649680,0.04288383,115470.0,115460.0,0.57609891]
["bitfinex-derivatives","BTCF0:USTF0",1761565650085,0.06566383,115470.0,115460.0,0.57609891]
["bitfinex-derivatives","BTCF0:USTF0",1761565650285,0.04288383,115470.0,115460.0,0.57609891]
["bitfinex-derivatives","BTCF0:USTF0",1761565650690,0.04288383,115470.0,115460.0,0.66271211]
["bitfinex-derivatives","BTCF0:USTF0",1761565651779,0.02157383,115470.0,115460.0,0.66271211]
["bitfinex-derivatives","BTCF0:USTF0",1761565653290,0.02157383,115470.0,115460.0,1.0136278]
["bitfinex-derivatives","BTCF0:USTF0",1761565653496,0.10071723,115500.0,115490.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1761565653693,0.12237106,115500.0,115490.0,0.55977569]
["bitfinex-derivatives","BTCF0:USTF0",1761565653889,0.33807675,115500.0,115490.0,0.55977569]
["bitfinex-derivatives","BTCF0:USTF0",1761565654493,0.33807675,115500.0,115490.0,0.54998569]
["bitfinex-derivatives","BTCF0:USTF0",1761565654694,0.30691304,115500.0,115490.0,0.54998569]
["bitfinex-derivatives","BTCF0:USTF0",1761565655896,0.31191304,115500.0,115490.0,0.54998569]
["bitfinex-derivatives","BTCF0:USTF0",1761565656493,0.31191304,115500.0,115490.0,0.34747]
["bitfinex-derivatives","BTCF0:USTF0",1761565656891,0.31191304,115500.0,115490.0,0.54998569]
["bitfinex-derivatives","BTCF0:USTF0",1761565657090,0.30891304,115500.0,115490.0,0.54998569]
["bitfinex-derivatives","BTCF0:USTF0",1761565657694,0.30891304,115500.0,115490.0,0.34747]
["bitfinex-derivatives","BTCF0:USTF0",1761565660599,0.30891304,115500.0,115490.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761565660794,0.51142873,115500.0,115490.0,0.27976]
["bitfinex-derivatives","BTCF0:USTF0",1761565661096,0.05942,115490.0,115480.0,0.34743]
["bitfinex-derivatives","BTCF0:USTF0",1761565661299,0.28358952,115490.0,115480.0,0.34743]
["bitfinex-derivatives","BTCF0:USTF0",1761565663096,0.30691304,115490.0,115480.0,0.34743]
["bitfinex-derivatives","BTCF0:USTF0",1761565664689,0.30691304,115490.0,115480.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761565664890,0.30691304,115490.0,115480.0,0.34743]
["bitfinex-derivatives","BTCF0:USTF0",1761565665397,0.30691304,115490.0,115480.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761565665799,0.30691304,115490.0,115480.0,0.34743]
["bitfinex-derivatives","BTCF0:USTF0",1761565666298,0.33807675,115490.0,115480.0,0.34743]
["bitfinex-derivatives","BTCF0:USTF0",1761565666699,0.33807675,115490.0,115480.0,0.54994569]
["bitfinex-derivatives","BTCF0:USTF0",1761565666900,0.33807675,115490.0,115480.0,0.34743]
["bitfinex-derivatives","BTCF0:USTF0",1761565667100,0.33807675,115490.0,115480.0,0.54994569]
["bitfinex-derivatives","BTCF0:USTF0",1761565667997,0.30691304,115490.0,115480.0,0.34743]
["bitfinex-derivatives","BTCF0:USTF0",1761565670105,0.30691304,115490.0,115480.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761565670295,0.33807675,115490.0,115480.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761565670502,0.33807675,115490.0,115480.0,0.34743]
["bitfinex-derivatives","BTCF0:USTF0",1761565671804,0.31561738,115490.0,115480.0,0.34743]
["bitfinex-derivatives","BTCF0:USTF0",1761565672501,0.31561738,115490.0,115480.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761565672703,0.13556106,115490.0,115480.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761565677210,0.11223754,115490.0,115480.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761565677713,0.13556611,115490.0,115480.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761565679513,0.31562243,115490.0,115480.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761565679813,0.13556611,115490.0,115480.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761565680014,0.11223754,115490.0,115480.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761565681012,0.05942,115480.0,115470.0,0.34743]
["bitfinex-derivatives","BTCF0:USTF0",1761565681214,0.28446293,115480.0,115470.0,0.34743]
["bitfinex-derivatives","BTCF0:USTF0",1761565681915,0.28446293,115480.0,115470.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761565682314,0.31562664,115480.0,115470.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761565682514,0.31562664,115480.0,115470.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761565682713,0.29229386,115480.0,115470.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761565683016,0.29229386,115480.0,115470.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761565687714,0.30108989,115480.0,115470.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761565689526,0.05761,115450.0,115440.0,0.19287]
["bitfinex-derivatives","BTCF0:USTF0",1761565689726,0.25932015,115450.0,115440.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761565690024,0.28265739,115450.0,115440.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761565691418,0.25932015,115450.0,115440.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761565691617,0.25932015,115450.0,115440.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1761565694832,0.28265739,115450.0,115440.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1761565696335,0.25932015,115450.0,115440.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1761565698841,0.07926383,115450.0,115440.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1761565699140,0.25932015,115450.0,115440.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1761565700241,0.25932015,115450.0,115440.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1761565700436,0.25932015,115450.0,115440.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1761565700843,0.25932015,115450.0,115440.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1761565701244,0.25932015,115450.0,115440.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1761565701443,0.25932015,115450.0,115440.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1761565701939,0.25932015,115450.0,115440.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1761565702339,0.26784976,115450.0,115440.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1761565702645,0.25932015,115450.0,115440.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1761565702845,0.25932015,115450.0,115440.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761565703942,0.07926383,115450.0,115440.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1761565704142,0.25932015,115450.0,115440.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1761565704342,0.28265739,115450.0,115440.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1761565712252,0.10260107,115450.0,115440.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1761565712452,0.28265739,115450.0,115440.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1761565713154,0.28319471,115450.0,115440.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1761565713353,0.31435842,115450.0,115440.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1761565713753,0.31435842,115450.0,115440.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1761565716555,0.31435842,115450.0,115440.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1761565717152,0.1343021,115450.0,115440.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1761565717454,0.13432728,115450.0,115440.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1761565717853,0.13432728,115450.0,115440.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1761565719356,0.11101408,115450.0,115440.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1761565721861,0.09743408,115450.0,115440.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1761565722458,0.11059408,115450.0,115440.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1761565722859,0.11059408,115450.0,115440.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1761565725560,0.2906504,115450.0,115440.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1761565730265,0.11059408,115450.0,115440.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1761565731564,0.2906504,115450.0,115440.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1761565733766,0.31329614,115450.0,115440.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1761565737970,0.11059408,115450.0,115440.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1761565738171,0.31329614,115450.0,115440.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1761565738371,0.31329614,115450.0,115440.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1761565740773,0.31329614,115450.0,115440.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1761565741871,0.31329614,115450.0,115440.0,0.1413382]
["bitfinex-derivatives","BTCF0:USTF0",1761565743473,0.30013614,115450.0,115440.0,0.35720026]
["bitfinex-derivatives","BTCF0:USTF0",1761565743664,0.31379614,115450.0,115440.0,0.34404026]
["bitfinex-derivatives","BTCF0:USTF0",1761565744369,0.36048663,115450.0,115440.0,0.34404026]
["bitfinex-derivatives","BTCF0:USTF0",1761565747475,0.44710743,115450.0,115440.0,0.34404026]
["bitfinex-derivatives","BTCF0:USTF0",1761565747675,0.24440537,115450.0,115440.0,0.34404026]
["bitfinex-derivatives","BTCF0:USTF0",1761565747876,0.19771488,115450.0,115440.0,0.35710026]
["bitfinex-derivatives","BTCF0:USTF0",1761565748076,0.19771488,115450.0,115440.0,0.34404026]
["bitfinex-derivatives","BTCF0:USTF0",1761565748374,0.40041694,115450.0,115440.0,0.34404026]
["bitfinex-derivatives","BTCF0:USTF0",1761565749180,0.44710743,115450.0,115440.0,0.34404026]
["bitfinex-derivatives","BTCF0:USTF0",1761565750579,0.44710743,115450.0,115440.0,0.1413382]
["bitfinex-derivatives","BTCF0:USTF0",1761565750775,0.44710743,115450.0,115440.0,0.34404026]
["bitfinex-derivatives","BTCF0:USTF0",1761565751480,0.24440537,115450.0,115440.0,0.34404026]
["bitfinex-derivatives","BTCF0:USTF0",1761565751675,0.44710743,115450.0,115440.0,0.34404026]
["bitfinex-derivatives","BTCF0:USTF0",1761565752679,0.24440537,115450.0,115440.0,0.34404026]
["bitfinex-derivatives","BTCF0:USTF0",1761565752880,0.44710743,115450.0,115440.0,0.34404026]
["bitfinex-derivatives","BTCF0:USTF0",1761565753179,0.40041694,115450.0,115440.0,0.34404026]
["bitfinex-derivatives","BTCF0:USTF0",1761565753380,0.19771488,115450.0,115440.0,0.34404026]
["bitfinex-derivatives","BTCF0:USTF0",1761565760586,0.24440537,115450.0,115440.0,0.34404026]
["bitfinex-derivatives","BTCF0:USTF0",1761565760786,0.23074537,115450.0,115440.0,0.35710026]
["bitfinex-derivatives","BTCF0:USTF0",1761565760987,0.18405488,115450.0,115440.0,0.55980232]
["bitfinex-derivatives","BTCF0:USTF0",1761565761284,0.2074017,115450.0,115440.0,0.55980232]
["bitfinex-derivatives","BTCF0:USTF0",1761565761482,0.17623799,115450.0,115440.0,0.55980232]
["bitfinex-derivatives","BTCF0:USTF0",1761565762385,0.08961719,115450.0,115440.0,0.55980232]
["bitfinex-derivatives","BTCF0:USTF0",1761565762786,0.04558719,115450.0,115440.0,0.55980232]
["bitfinex-derivatives","BTCF0:USTF0",1761565763891,0.02224037,115450.0,115440.0,0.55980232]
["bitfinex-derivatives","BTCF0:USTF0",1761565765297,0.02224037,115450.0,115440.0,0.70820232]
["bitfinex-derivatives","BTCF0:USTF0",1761565766999,0.04439037,115450.0,115440.0,0.70820232]
["bitfinex-derivatives","BTCF0:USTF0",1761565768199,0.16770012,115470.0,115460.0,0.1295132]
["bitfinex-derivatives","BTCF0:USTF0",1761565768400,0.19002757,115470.0,115460.0,0.63629526]
["bitfinex-derivatives","BTCF0:USTF0",1761565769506,0.19002757,115470.0,115460.0,0.63929526]
["bitfinex-derivatives","BTCF0:USTF0",1761565769804,0.16668075,115470.0,115460.0,0.63929526]
["bitfinex-derivatives","BTCF0:USTF0",1761565778003,0.08006745,115470.0,115460.0,0.63929526]
["bitfinex-derivatives","BTCF0:USTF0",1761565778209,0.06648745,115470.0,115460.0,0.65245526]
["bitfinex-derivatives","BTCF0:USTF0",1761565782903,0.07990745,115470.0,115460.0,0.65245526]
["bitfinex-derivatives","BTCF0:USTF0",1761565783104,0.28260951,115470.0,115460.0,0.34998]
["bitfinex-derivatives","BTCF0:USTF0",1761565783309,0.28260951,115470.0,115460.0,0.4365932]
["bitfinex-derivatives","BTCF0:USTF0",1761565783608,0.30595633,115470.0,115460.0,0.4365932]
["bitfinex-derivatives","BTCF0:USTF0",1761565784707,0.30595633,115470.0,115460.0,0.63929526]
["bitfinex-derivatives","BTCF0:USTF0",1761565791313,0.33712004,115470.0,115460.0,0.63929526]
["bitfinex-derivatives","BTCF0:USTF0",1761565791510,0.12099798,115470.0,115460.0,0.4465432]
["bitfinex-derivatives","BTCF0:USTF0",1761565791916,0.33712004,115470.0,115460.0,0.4365932]
["bitfinex-derivatives","BTCF0:USTF0",1761565792221,0.33712004,115470.0,115460.0,0.63929526]
["bitfinex-derivatives","BTCF0:USTF0",1761565795016,0.13441798,115470.0,115460.0,0.63929526]
["bitfinex-derivatives","BTCF0:USTF0",1761565795215,0.33712004,115470.0,115460.0,0.63929526]
["bitfinex-derivatives","BTCF0:USTF0",1761565795711,0.33712004,115470.0,115460.0,0.4365932]
["bitfinex-derivatives","BTCF0:USTF0",1761565795712,0.13441798,115470.0,115460.0,0.4365932]
["bitfinex-derivatives","BTCF0:USTF0",1761565795918,0.29117524,115470.0,115460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761565796514,0.11107116,115470.0,115460.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1761565796807,0.29117524,115470.0,115460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761565800618,0.05994,115460.0,115450.0,0.32605]
["bitfinex-derivatives","BTCF0:USTF0",1761565800813,0.05994,115460.0,115450.0,0.34915]
["bitfinex-derivatives","BTCF0:USTF0",1761565800814,0.29350265,115460.0,115450.0,0.34915]
["bitfinex-derivatives","BTCF0:USTF0",1761565801317,0.11339857,115460.0,115450.0,0.34915]
["bitfinex-derivatives","BTCF0:USTF0",1761565801517,0.29350265,115460.0,115450.0,0.34915]
["bitfinex-derivatives","BTCF0:USTF0",1761565802018,0.34019314,115460.0,115450.0,0.34915]
["bitfinex-derivatives","BTCF0:USTF0",1761565802519,0.34019314,115460.0,115450.0,0.35115]
["bitfinex-derivatives","BTCF0:USTF0",1761565802914,0.30348314,115460.0,115450.0,0.35115]
["bitfinex-derivatives","BTCF0:USTF0",1761565803114,0.14664906,115460.0,115450.0,0.35115]
["bitfinex-derivatives","BTCF0:USTF0",1761565803315,0.16004906,115460.0,115450.0,0.35115]
["bitfinex-derivatives","BTCF0:USTF0",1761565804619,0.11335857,115460.0,115450.0,0.35115]
["bitfinex-derivatives","BTCF0:USTF0",1761565804820,0.11335857,115460.0,115450.0,0.4377705]
["bitfinex-derivatives","BTCF0:USTF0",1761565805016,0.11335857,115460.0,115450.0,0.35115]
["bitfinex-derivatives","BTCF0:USTF0",1761565807322,0.13669492,115460.0,115450.0,0.35115]
["bitfinex-derivatives","BTCF0:USTF0",1761565807522,0.316799,115460.0,115450.0,0.35115]
["bitfinex-derivatives","BTCF0:USTF0",1761565807820,0.29346265,115460.0,115450.0,0.35115]
["bitfinex-derivatives","BTCF0:USTF0",1761565808122,0.31679838,115460.0,115450.0,0.35115]
["bitfinex-derivatives","BTCF0:USTF0",1761565808421,0.31679838,115460.0,115450.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1761565810026,0.1366943,115460.0,115450.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1761565810323,0.31679838,115460.0,115450.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1761565811726,0.31679838,115460.0,115450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761565812024,0.34679838,115460.0,115450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761565812417,0.32346265,115460.0,115450.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1761565812616,0.32346265,115460.0,115450.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1761565813221,0.11335857,115460.0,115450.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1761565813520,0.13669196,115460.0,115450.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1761565818426,0.13669196,115460.0,115450.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761565821327,0.11335857,115460.0,115450.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761565822722,0.10558079,115460.0,115450.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761565823430,0.11335857,115460.0,115450.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761565824029,0.29346265,115460.0,115450.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761565824830,0.11335857,115460.0,115450.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761565826730,0.16004906,115460.0,115450.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761565829236,0.16004906,115460.0,115450.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761565829426,0.11335857,115460.0,115450.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761565839336,0.09995857,115460.0,115450.0,0.23844408]
["bitfinex-derivatives","BTCF0:USTF0",1761565839533,0.1000747,115460.0,115450.0,0.23844408]
["bitfinex-derivatives","BTCF0:USTF0",1761565839929,0.09203358,115460.0,115450.0,0.32506418]
["bitfinex-derivatives","BTCF0:USTF0",1761565840537,0.06894358,115460.0,115450.0,0.32506418]
["bitfinex-derivatives","BTCF0:USTF0",1761565840837,0.09203358,115460.0,115450.0,0.32506418]
["bitfinex-derivatives","BTCF0:USTF0",1761565842244,0.04571358,115460.0,115450.0,0.32506418]
["bitfinex-derivatives","BTCF0:USTF0",1761565843039,0.02232745,115460.0,115450.0,0.32506418]
["bitfinex-derivatives","BTCF0:USTF0",1761565843839,0.04381745,115460.0,115450.0,0.32506418]
["bitfinex-derivatives","BTCF0:USTF0",1761565844040,0.06508745,115460.0,115450.0,0.32506418]
["bitfinex-derivatives","BTCF0:USTF0",1761565844243,0.04381745,115460.0,115450.0,0.32506418]
["bitfinex-derivatives","BTCF0:USTF0",1761565844637,0.02232745,115460.0,115450.0,0.32506418]
["bitfinex-derivatives","BTCF0:USTF0",1761565846245,0.06508745,115460.0,115450.0,0.32506418]
["bitfinex-derivatives","BTCF0:USTF0",1761565847843,0.02232745,115460.0,115450.0,0.32506418]
["bitfinex-derivatives","BTCF0:USTF0",1761565848144,0.09727725,115490.0,115480.0,0.1435176]
["bitfinex-derivatives","BTCF0:USTF0",1761565848337,0.06614613,115490.0,115480.0,0.62758168]
["bitfinex-derivatives","BTCF0:USTF0",1761565849836,0.06614613,115490.0,115480.0,0.63617907]
["bitfinex-derivatives","BTCF0:USTF0",1761565850347,0.07877613,115490.0,115480.0,0.63617907]
["bitfinex-derivatives","BTCF0:USTF0",1761565850546,0.07877613,115490.0,115480.0,0.45607499]
["bitfinex-derivatives","BTCF0:USTF0",1761565851249,0.08677613,115490.0,115480.0,0.45607499]
["bitfinex-derivatives","BTCF0:USTF0",1761565851650,0.26688021,115490.0,115480.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761565851948,0.26688021,115490.0,115480.0,0.34824]
["bitfinex-derivatives","BTCF0:USTF0",1761565852148,0.08677613,115490.0,115480.0,0.34824]
["bitfinex-derivatives","BTCF0:USTF0",1761565853345,0.08677613,115490.0,115480.0,0.4348376]
["bitfinex-derivatives","BTCF0:USTF0",1761565855345,0.26688021,115490.0,115480.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761565855546,0.05539,115470.0,115460.0,0.1308926]
["bitfinex-derivatives","BTCF0:USTF0",1761565855757,0.05539,115470.0,115460.0,0.05309641]
["bitfinex-derivatives","BTCF0:USTF0",1761565855948,0.05539,115470.0,115460.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1761565857853,0.25801187,115470.0,115460.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1761565858045,0.26101187,115470.0,115460.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1761565858961,0.26101187,115470.0,115460.0,0.35688213]
["bitfinex-derivatives","BTCF0:USTF0",1761565859955,0.28322241,115470.0,115460.0,0.35688213]
["bitfinex-derivatives","BTCF0:USTF0",1761565860350,0.28322241,115470.0,115460.0,0.559504]
["bitfinex-derivatives","BTCF0:USTF0",1761565861455,0.29322241,115470.0,115460.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1761565861858,0.11398667,115470.0,115460.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1761565862055,0.30660854,115470.0,115460.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1761565862452,0.30660854,115470.0,115460.0,0.35673601]
["bitfinex-derivatives","BTCF0:USTF0",1761565863459,0.30660854,115470.0,115460.0,0.55935788]
["bitfinex-derivatives","BTCF0:USTF0",1761565864856,0.30660854,115470.0,115460.0,0.25543788]
["bitfinex-derivatives","BTCF0:USTF0",1761565865159,0.30660854,115470.0,115460.0,0.05281601]
["bitfinex-derivatives","BTCF0:USTF0",1761565865961,0.30660854,115470.0,115460.0,0.25543788]
["bitfinex-derivatives","BTCF0:USTF0",1761565867262,0.30660854,115470.0,115460.0,0.05281601]
["bitfinex-derivatives","BTCF0:USTF0",1761565868963,0.30660854,115470.0,115460.0,0.25543788]
["bitfinex-derivatives","BTCF0:USTF0",1761565869163,0.30660854,115470.0,115460.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761565869363,0.10398667,115470.0,115460.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761565869564,0.30660854,115470.0,115460.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761565869766,0.04417,115440.0,115430.0,0.14126957]
["bitfinex-derivatives","BTCF0:USTF0",1761565869966,0.26009187,115440.0,115430.0,0.63723144]
["bitfinex-derivatives","BTCF0:USTF0",1761565870265,0.28232582,115440.0,115430.0,0.34797787]
["bitfinex-derivatives","BTCF0:USTF0",1761565870464,0.28232582,115440.0,115430.0,0.35675665]
["bitfinex-derivatives","BTCF0:USTF0",1761565870867,0.28232582,115440.0,115430.0,0.55937852]
["bitfinex-derivatives","BTCF0:USTF0",1761565871364,0.28232582,115440.0,115430.0,0.56437852]
["bitfinex-derivatives","BTCF0:USTF0",1761565872159,0.28232582,115440.0,115430.0,0.26045852]
["bitfinex-derivatives","BTCF0:USTF0",1761565875062,0.28232582,115440.0,115430.0,0.04905787]
["bitfinex-derivatives","BTCF0:USTF0",1761565876873,0.28232582,115440.0,115430.0,0.05759209]
["bitfinex-derivatives","BTCF0:USTF0",1761565884782,0.28232582,115440.0,115430.0,0.04905787]
["bitfinex-derivatives","BTCF0:USTF0",1761565887581,0.28232582,115440.0,115430.0,0.25167974]
["bitfinex-derivatives","BTCF0:USTF0",1761565888084,0.28232582,115440.0,115430.0,0.26040249]
["bitfinex-derivatives","BTCF0:USTF0",1761565888486,0.28232582,115440.0,115430.0,0.05778062]
["bitfinex-derivatives","BTCF0:USTF0",1761565888686,0.28232582,115440.0,115430.0,0.26040249]
["bitfinex-derivatives","BTCF0:USTF0",1761565889379,0.28232582,115440.0,115430.0,0.25167974]
["bitfinex-derivatives","BTCF0:USTF0",1761565889784,0.07970395,115440.0,115430.0,0.25167974]
["bitfinex-derivatives","BTCF0:USTF0",1761565890186,0.28232582,115440.0,115430.0,0.04905787]
["bitfinex-derivatives","BTCF0:USTF0",1761565890386,0.28232582,115440.0,115430.0,0.02716787]
["bitfinex-derivatives","BTCF0:USTF0",1761565890687,0.28232582,115440.0,115430.0,0.04905787]
["bitfinex-derivatives","BTCF0:USTF0",1761565891688,0.28232582,115440.0,115430.0,0.25167974]
["bitfinex-derivatives","BTCF0:USTF0",1761565891884,0.28232582,115440.0,115430.0,0.26051924]
["bitfinex-derivatives","BTCF0:USTF0",1761565892386,0.28232582,115440.0,115430.0,0.25167974]
["bitfinex-derivatives","BTCF0:USTF0",1761565893089,0.07970395,115440.0,115430.0,0.25167974]
["bitfinex-derivatives","BTCF0:USTF0",1761565893389,0.26009187,115440.0,115430.0,0.25167974]
["bitfinex-derivatives","BTCF0:USTF0",1761565893581,0.28244508,115440.0,115430.0,0.25167974]
["bitfinex-derivatives","BTCF0:USTF0",1761565893781,0.28244508,115440.0,115430.0,0.04905787]
["bitfinex-derivatives","BTCF0:USTF0",1761565894288,0.30576473,115440.0,115430.0,0.04905787]
["bitfinex-derivatives","BTCF0:USTF0",1761565894791,0.5083866,115440.0,115430.0,0.02716787]
["bitfinex-derivatives","BTCF0:USTF0",1761565895089,0.53951772,115440.0,115430.0,0.00506787]
["bitfinex-derivatives","BTCF0:USTF0",1761565895589,0.5083866,115440.0,115430.0,0.00506787]
["bitfinex-derivatives","BTCF0:USTF0",1761565895785,0.8123866,115440.0,115430.0,0.00506787]
["bitfinex-derivatives","BTCF0:USTF0",1761565898192,0.82019807,115440.0,115430.0,0.00506787]
["bitfinex-derivatives","BTCF0:USTF0",1761565899098,0.05659,115410.0,115400.0,0.37509]
["bitfinex-derivatives","BTCF0:USTF0",1761565899290,0.30492793,115410.0,115400.0,0.37509]
["bitfinex-derivatives","BTCF0:USTF0",1761565899495,0.30492793,115410.0,115400.0,0.38363735]
["bitfinex-derivatives","BTCF0:USTF0",1761565899894,0.30492793,115410.0,115400.0,0.58625922]
["bitfinex-derivatives","BTCF0:USTF0",1761565900091,0.10237393,115410.0,115400.0,0.58625922]
["bitfinex-derivatives","BTCF0:USTF0",1761565900287,0.3049958,115410.0,115400.0,0.07963735]
["bitfinex-derivatives","BTCF0:USTF0",1761565900492,0.3049958,115410.0,115400.0,0.08063735]
["bitfinex-derivatives","BTCF0:USTF0",1761565900701,0.3049958,115410.0,115400.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1761565901394,0.50761767,115410.0,115400.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1761565901596,0.53874879,115410.0,115400.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1761565901797,0.3049958,115410.0,115400.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1761565902201,0.10237393,115410.0,115400.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1761565902396,0.50761767,115410.0,115400.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1761565902698,0.3049958,115410.0,115400.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1761565904093,0.3049958,115410.0,115400.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1761565904503,0.3049958,115410.0,115400.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1761565904802,0.50761767,115410.0,115400.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1761565905188,0.3049958,115410.0,115400.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1761565906800,0.33612692,115410.0,115400.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1761565907196,0.3049958,115410.0,115400.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1761565907897,0.3049958,115410.0,115400.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1761565908100,0.10237393,115410.0,115400.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1761565908297,0.3049958,115410.0,115400.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1761565908998,0.33612692,115410.0,115400.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1761565910607,0.33612692,115410.0,115400.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1761565911105,0.34112692,115410.0,115400.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1761565912508,0.3099958,115410.0,115400.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1761565912710,0.3099958,115410.0,115400.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1761565912910,0.3099958,115410.0,115400.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1761565915010,0.3099958,115410.0,115400.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1761565915217,0.3099958,115410.0,115400.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1761565915812,0.3099958,115410.0,115400.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1761565916110,0.3099958,115410.0,115400.0,0.27371187]
["bitfinex-derivatives","BTCF0:USTF0",1761565919211,0.3099958,115410.0,115400.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1761565919408,0.3099958,115410.0,115400.0,0.27371187]
["bitfinex-derivatives","BTCF0:USTF0",1761565919913,0.13850505,115410.0,115400.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1761565921911,0.13850505,115410.0,115400.0,0.26439033]
["bitfinex-derivatives","BTCF0:USTF0",1761565922114,0.09453393,115410.0,115400.0,0.56847033]
["bitfinex-derivatives","BTCF0:USTF0",1761565922905,0.09453393,115410.0,115400.0,0.65512763]
["bitfinex-derivatives","BTCF0:USTF0",1761565924814,0.07117108,115410.0,115400.0,0.4748373]
["bitfinex-derivatives","BTCF0:USTF0",1761565925015,0.07117108,115410.0,115400.0,0.65512763]
["bitfinex-derivatives","BTCF0:USTF0",1761565929916,0.07117108,115410.0,115400.0,1.25512763]
["bitfinex-derivatives","BTCF0:USTF0",1761565931417,0.07117108,115410.0,115400.0,1.25512783]
["bitfinex-derivatives","BTCF0:USTF0",1761565931613,0.08504108,115410.0,115400.0,1.24211783]
["bitfinex-derivatives","BTCF0:USTF0",1761565931917,0.08504108,115410.0,115400.0,1.15546033]
["bitfinex-derivatives","BTCF0:USTF0",1761565932418,0.08504108,115410.0,115400.0,1.24211783]
["bitfinex-derivatives","BTCF0:USTF0",1761565932612,0.08504108,115410.0,115400.0,1.0618275]
["bitfinex-derivatives","BTCF0:USTF0",1761565932817,0.08504108,115410.0,115400.0,0.98818]
["bitfinex-derivatives","BTCF0:USTF0",1761565933018,0.08504108,115410.0,115400.0,1.0748375]
["bitfinex-derivatives","BTCF0:USTF0",1761565933318,0.08504108,115410.0,115400.0,1.0618275]
["bitfinex-derivatives","BTCF0:USTF0",1761565933519,0.08504108,115410.0,115400.0,0.97517]
["bitfinex-derivatives","BTCF0:USTF0",1761565935616,0.08504108,115410.0,115400.0,1.0618275]
["bitfinex-derivatives","BTCF0:USTF0",1761565936014,0.08504108,115410.0,115400.0,0.97517]
["bitfinex-derivatives","BTCF0:USTF0",1761565937625,0.08504108,115410.0,115400.0,1.0618275]
["bitfinex-derivatives","BTCF0:USTF0",1761565937821,0.08504108,115410.0,115400.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1761565938121,0.08504108,115410.0,115400.0,0.37517]
["bitfinex-derivatives","BTCF0:USTF0",1761565938323,0.10870285,115410.0,115400.0,0.37517]
["bitfinex-derivatives","BTCF0:USTF0",1761565939918,0.28899318,115410.0,115400.0,0.37517]
["bitfinex-derivatives","BTCF0:USTF0",1761565940118,0.10870285,115410.0,115400.0,0.37517]
["bitfinex-derivatives","BTCF0:USTF0",1761565944929,0.28899318,115410.0,115400.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1761565945231,0.28899318,115410.0,115400.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1761565945432,0.3201243,115410.0,115400.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1761565945722,0.29678679,115410.0,115400.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1761565946230,0.29678679,115410.0,115400.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1761565947026,0.29678679,115410.0,115400.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1761565947330,0.29678679,115410.0,115400.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1761565947727,0.29678679,115410.0,115400.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1761565947931,0.29678679,115410.0,115400.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1761565949028,0.34347728,115410.0,115400.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1761565949333,0.31234616,115410.0,115400.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1761565949529,0.35234616,115410.0,115400.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1761565949732,0.35234616,115410.0,115370.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761565949733,0.05711,115380.0,115370.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761565949928,0.07978747,115380.0,115370.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761565950436,0.07978747,115380.0,115370.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761565951323,0.07978747,115380.0,115370.0,0.06957467]
["bitfinex-derivatives","BTCF0:USTF0",1761565951528,0.06591747,115380.0,115370.0,0.06957467]
["bitfinex-derivatives","BTCF0:USTF0",1761565951732,0.06591747,115380.0,115370.0,0.07057467]
["bitfinex-derivatives","BTCF0:USTF0",1761565952032,0.06591747,115380.0,115370.0,0.3375451]
["bitfinex-derivatives","BTCF0:USTF0",1761565952227,0.06591747,115380.0,115370.0,0.07057467]
["bitfinex-derivatives","BTCF0:USTF0",1761565952432,0.06591747,115380.0,115370.0,0.337545]
["bitfinex-derivatives","BTCF0:USTF0",1761565952627,0.04404747,115380.0,115370.0,0.337545]
["bitfinex-derivatives","BTCF0:USTF0",1761565952829,0.06591747,115380.0,115370.0,0.337545]
["bitfinex-derivatives","BTCF0:USTF0",1761565953131,0.02267747,115380.0,115370.0,0.337545]
["bitfinex-derivatives","BTCF0:USTF0",1761565953532,0.04467747,115380.0,115370.0,0.337545]
["bitfinex-derivatives","BTCF0:USTF0",1761565954137,0.06676747,115380.0,115370.0,0.337545]
["bitfinex-derivatives","BTCF0:USTF0",1761565955635,0.02267747,115380.0,115370.0,0.337545]
["bitfinex-derivatives","BTCF0:USTF0",1761565956033,0.04467747,115380.0,115370.0,0.337545]
["bitfinex-derivatives","BTCF0:USTF0",1761565956429,0.06676747,115380.0,115370.0,0.337545]
["bitfinex-derivatives","BTCF0:USTF0",1761565957037,0.02267747,115380.0,115370.0,0.337545]
["bitfinex-derivatives","BTCF0:USTF0",1761565958738,0.04467747,115380.0,115370.0,0.337545]
["bitfinex-derivatives","BTCF0:USTF0",1761565959039,0.06676747,115380.0,115370.0,0.337545]
["bitfinex-derivatives","BTCF0:USTF0",1761565959337,0.02267747,115380.0,115370.0,0.337545]
["bitfinex-derivatives","BTCF0:USTF0",1761565959637,0.02267747,115380.0,115370.0,0.15725467]
["bitfinex-derivatives","BTCF0:USTF0",1761565959836,0.06676747,115380.0,115370.0,0.337545]
["bitfinex-derivatives","BTCF0:USTF0",1761565960240,0.02267747,115380.0,115370.0,0.337545]
["bitfinex-derivatives","BTCF0:USTF0",1761565960434,0.02267747,115380.0,115370.0,0.15725467]
["bitfinex-derivatives","BTCF0:USTF0",1761565960634,0.04467747,115380.0,115370.0,0.337545]
["bitfinex-derivatives","BTCF0:USTF0",1761565961135,0.02267747,115380.0,115370.0,0.337545]
["bitfinex-derivatives","BTCF0:USTF0",1761565961336,0.02263682,115380.0,115370.0,0.337545]
["bitfinex-derivatives","BTCF0:USTF0",1761565961741,0.06740848,115400.0,115390.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1761565961935,0.09004581,115400.0,115390.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1761565962543,0.10381581,115400.0,115390.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1761565962737,0.10381581,115400.0,115390.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761565963547,0.10581581,115400.0,115390.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761565965544,0.09204581,115400.0,115390.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1761565966047,0.10581581,115400.0,115390.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1761565967348,0.13690712,115400.0,115390.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1761565967745,0.13690712,115400.0,115390.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761565971050,0.11358864,115400.0,115390.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761565971245,0.13691869,115400.0,115390.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761565972548,0.11358864,115400.0,115390.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761565973450,0.13692713,115400.0,115390.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761565974352,0.11358864,115400.0,115390.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761565977353,0.11362848,115400.0,115390.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761565977853,0.05786,115390.0,115380.0,0.52793033]
["bitfinex-derivatives","BTCF0:USTF0",1761565978043,0.10389057,115390.0,115380.0,0.34764]
["bitfinex-derivatives","BTCF0:USTF0",1761565979354,0.10389057,115390.0,115380.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761565979554,0.10389057,115390.0,115380.0,0.34756]
["bitfinex-derivatives","BTCF0:USTF0",1761565981852,0.30679003,115390.0,115380.0,0.55045946]
["bitfinex-derivatives","BTCF0:USTF0",1761565983055,0.30679003,115390.0,115380.0,0.34756]
["bitfinex-derivatives","BTCF0:USTF0",1761565983253,0.36121843,115390.0,115380.0,0.34756]
["bitfinex-derivatives","BTCF0:USTF0",1761565984359,0.31452794,115390.0,115380.0,0.34756]
["bitfinex-derivatives","BTCF0:USTF0",1761565986958,0.31452794,115390.0,115380.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761565987861,0.31452794,115390.0,115380.0,0.24633946]
["bitfinex-derivatives","BTCF0:USTF0",1761565988757,0.61868794,115390.0,115380.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761565992458,0.58282794,115390.0,115380.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1761565992664,0.56082794,115390.0,115370.0,0.21158413]
["bitfinex-derivatives","BTCF0:USTF0",1761565992861,0.2262505,115380.0,115370.0,0.21158413]
["bitfinex-derivatives","BTCF0:USTF0",1761565993061,0.24892767,115380.0,115370.0,0.21158413]
["bitfinex-derivatives","BTCF0:USTF0",1761565993363,0.04602821,115380.0,115370.0,0.21158413]
["bitfinex-derivatives","BTCF0:USTF0",1761565994165,0.04602821,115380.0,115370.0,0.21458413]
["bitfinex-derivatives","BTCF0:USTF0",1761565994561,0.02267717,115380.0,115370.0,0.21458413]
["bitfinex-derivatives","BTCF0:USTF0",1761565994866,0.02335104,115380.0,115370.0,0.21558413]
["bitfinex-derivatives","BTCF0:USTF0",1761565995267,0.04602821,115380.0,115370.0,0.21558413]
["bitfinex-derivatives","BTCF0:USTF0",1761565996966,0.04602821,115380.0,115370.0,0.30226403]
["bitfinex-derivatives","BTCF0:USTF0",1761565997471,0.04602821,115380.0,115370.0,0.09936457]
["bitfinex-derivatives","BTCF0:USTF0",1761565997666,0.04602821,115380.0,115370.0,0.30226403]
["bitfinex-derivatives","BTCF0:USTF0",1761566000572,0.04602821,115380.0,115370.0,0.09936457]
["bitfinex-derivatives","BTCF0:USTF0",1761566000873,0.04602821,115380.0,115370.0,0.30226403]
["bitfinex-derivatives","BTCF0:USTF0",1761566002071,0.04602821,115380.0,115370.0,0.09936457]
["bitfinex-derivatives","BTCF0:USTF0",1761566002268,0.04602821,115380.0,115370.0,0.30226403]
["bitfinex-derivatives","BTCF0:USTF0",1761566003673,0.04602821,115380.0,115370.0,0.01268467]
["bitfinex-derivatives","BTCF0:USTF0",1761566003973,0.24892767,115380.0,115370.0,0.21558413]
["bitfinex-derivatives","BTCF0:USTF0",1761566009587,0.24892767,115380.0,115370.0,0.01268467]
["bitfinex-derivatives","BTCF0:USTF0",1761566009772,0.24892767,115380.0,115370.0,0.51974413]
["bitfinex-derivatives","BTCF0:USTF0",1761566011482,0.24892767,115380.0,115370.0,0.31684467]
["bitfinex-derivatives","BTCF0:USTF0",1761566011981,0.24892767,115380.0,115370.0,0.51974413]
["bitfinex-derivatives","BTCF0:USTF0",1761566012979,0.24892767,115380.0,115370.0,0.31684467]
["bitfinex-derivatives","BTCF0:USTF0",1761566013179,0.28001898,115380.0,115370.0,0.51974413]
["bitfinex-derivatives","BTCF0:USTF0",1761566013683,0.23399077,115380.0,115370.0,0.51974413]
["bitfinex-derivatives","BTCF0:USTF0",1761566013885,0.28000511,115380.0,115370.0,0.51974413]
["bitfinex-derivatives","BTCF0:USTF0",1761566014284,0.07710565,115380.0,115370.0,0.51974413]
["bitfinex-derivatives","BTCF0:USTF0",1761566014582,0.25735261,115380.0,115370.0,0.51974413]
["bitfinex-derivatives","BTCF0:USTF0",1761566014782,0.28000511,115380.0,115370.0,0.51974413]
["bitfinex-derivatives","BTCF0:USTF0",1761566014986,0.07710565,115380.0,115370.0,0.51974413]
["bitfinex-derivatives","BTCF0:USTF0",1761566015188,0.05445315,115380.0,115370.0,0.51974413]
["bitfinex-derivatives","BTCF0:USTF0",1761566024791,0.05445315,115380.0,115370.0,0.40352457]
["bitfinex-derivatives","BTCF0:USTF0",1761566024988,0.05445315,115380.0,115370.0,0.60642403]
["bitfinex-derivatives","BTCF0:USTF0",1761566025492,0.04601434,115380.0,115370.0,0.60642403]
["bitfinex-derivatives","BTCF0:USTF0",1761566025890,0.01405647,115380.0,115370.0,0.80932349]
["bitfinex-derivatives","BTCF0:USTF0",1761566026083,0.28068126,115400.0,115370.0,0.89600339]
["bitfinex-derivatives","BTCF0:USTF0",1761566026286,0.28068126,115400.0,115390.0,0.20289946]
["bitfinex-derivatives","BTCF0:USTF0",1761566026489,0.28068126,115400.0,115390.0,0.50705946]
["bitfinex-derivatives","BTCF0:USTF0",1761566027092,0.28068126,115400.0,115390.0,0.30416]
["bitfinex-derivatives","BTCF0:USTF0",1761566027384,0.23599077,115400.0,115390.0,0.30416]
["bitfinex-derivatives","BTCF0:USTF0",1761566028493,0.28268126,115400.0,115390.0,0.30416]
["bitfinex-derivatives","BTCF0:USTF0",1761566032796,0.25158995,115400.0,115390.0,0.30416]
["bitfinex-derivatives","BTCF0:USTF0",1761566033397,0.28272163,115400.0,115390.0,0.30416]
["bitfinex-derivatives","BTCF0:USTF0",1761566034699,0.07982217,115400.0,115390.0,0.30416]
["bitfinex-derivatives","BTCF0:USTF0",1761566034999,0.28272163,115400.0,115390.0,0.20289946]
["bitfinex-derivatives","BTCF0:USTF0",1761566035398,0.07982217,115400.0,115390.0,0.20289946]
["bitfinex-derivatives","BTCF0:USTF0",1761566035699,0.28272163,115400.0,115390.0,0.20289946]
["bitfinex-derivatives","BTCF0:USTF0",1761566037198,0.28272163,115400.0,115380.0,0.3908323]
["bitfinex-derivatives","BTCF0:USTF0",1761566037399,0.23603114,115400.0,115390.0,0.20289946]
["bitfinex-derivatives","BTCF0:USTF0",1761566037890,0.25846901,115400.0,115390.0,0.20289946]
["bitfinex-derivatives","BTCF0:USTF0",1761566040400,0.05556955,115400.0,115390.0,0.20289946]
["bitfinex-derivatives","BTCF0:USTF0",1761566040602,0.03313168,115400.0,115390.0,0.20289946]
["bitfinex-derivatives","BTCF0:USTF0",1761566040798,0.05556955,115400.0,115390.0,0.20289946]
["bitfinex-derivatives","BTCF0:USTF0",1761566043404,0.25846901,115400.0,115390.0,0.20289946]
["bitfinex-derivatives","BTCF0:USTF0",1761566043706,0.05556955,115400.0,115380.0,0.57114769]
["bitfinex-derivatives","BTCF0:USTF0",1761566044399,0.05556955,115400.0,115380.0,0.65780859]
["bitfinex-derivatives","BTCF0:USTF0",1761566045305,0.05556955,115400.0,115380.0,0.57114199]
["bitfinex-derivatives","BTCF0:USTF0",1761566046506,0.05556955,115400.0,115380.0,0.65780809]
["bitfinex-derivatives","BTCF0:USTF0",1761566046698,0.05556955,115400.0,115390.0,0.26697989]
["bitfinex-derivatives","BTCF0:USTF0",1761566046903,0.02443787,115400.0,115390.0,0.26697989]
["bitfinex-derivatives","BTCF0:USTF0",1761566054309,0.02443787,115400.0,115390.0,0.57109989]
["bitfinex-derivatives","BTCF0:USTF0",1761566060915,0.02443787,115400.0,115390.0,0.3907845]
["bitfinex-derivatives","BTCF0:USTF0",1761566061118,0.02443787,115400.0,115390.0,0.57109989]
["bitfinex-derivatives","BTCF0:USTF0",1761566063019,0.20475326,115400.0,115390.0,0.30412]
["bitfinex-derivatives","BTCF0:USTF0",1761566063223,0.02443787,115400.0,115380.0,0.0866652]
["bitfinex-derivatives","BTCF0:USTF0",1761566063424,0.20475326,115400.0,115380.0,0.3907907]
["bitfinex-derivatives","BTCF0:USTF0",1761566064320,0.20475326,115400.0,115380.0,0.30412]
["bitfinex-derivatives","BTCF0:USTF0",1761566064515,0.20475326,115400.0,115380.0,0.3907911]
["bitfinex-derivatives","BTCF0:USTF0",1761566065320,0.02443787,115400.0,115380.0,0.30412]
["bitfinex-derivatives","BTCF0:USTF0",1761566066419,0.02443787,115400.0,115380.0,0.48443539]
["bitfinex-derivatives","BTCF0:USTF0",1761566066926,0.02443787,115400.0,115380.0,0.30412]
["bitfinex-derivatives","BTCF0:USTF0",1761566068527,0.03313168,115400.0,115380.0,0.30412]
["bitfinex-derivatives","BTCF0:USTF0",1761566069024,0.03313168,115400.0,115380.0,0.3907903]
["bitfinex-derivatives","BTCF0:USTF0",1761566069230,0.05556955,115400.0,115380.0,0.3907903]
["bitfinex-derivatives","BTCF0:USTF0",1761566070126,0.05556955,115400.0,115380.0,0.57110569]
["bitfinex-derivatives","BTCF0:USTF0",1761566070526,0.05556955,115400.0,115380.0,0.3907903]
["bitfinex-derivatives","BTCF0:USTF0",1761566070728,0.05556955,115400.0,115380.0,0.57110569]
["bitfinex-derivatives","BTCF0:USTF0",1761566072834,0.05556955,115400.0,115380.0,0.3907903]
["bitfinex-derivatives","BTCF0:USTF0",1761566073031,0.05556955,115400.0,115380.0,0.57110569]
["bitfinex-derivatives","BTCF0:USTF0",1761566085943,0.02334882,115390.0,115380.0,0.57110569]
["bitfinex-derivatives","BTCF0:USTF0",1761566086146,0.04578669,115390.0,115380.0,0.57110569]
["bitfinex-derivatives","BTCF0:USTF0",1761566087445,0.04578669,115390.0,115380.0,0.3907903]
["bitfinex-derivatives","BTCF0:USTF0",1761566087744,0.04578669,115390.0,115380.0,0.57110569]
["bitfinex-derivatives","BTCF0:USTF0",1761566088945,0.04578669,115390.0,115380.0,0.57110659]
["bitfinex-derivatives","BTCF0:USTF0",1761566089249,0.04578669,115390.0,115380.0,0.48443539]
["bitfinex-derivatives","BTCF0:USTF0",1761566089945,0.04578669,115390.0,115380.0,0.57110659]
["bitfinex-derivatives","BTCF0:USTF0",1761566090948,0.04578669,115390.0,115380.0,0.3907912]
["bitfinex-derivatives","BTCF0:USTF0",1761566091246,0.04578669,115390.0,115380.0,0.57110659]
["bitfinex-derivatives","BTCF0:USTF0",1761566098053,0.03113168,115400.0,115380.0,0.57110659]
["bitfinex-derivatives","BTCF0:USTF0",1761566098252,0.02337274,115390.0,115380.0,0.57110659]
["bitfinex-derivatives","BTCF0:USTF0",1761566098653,0.04574198,115390.0,115380.0,0.57110659]
["bitfinex-derivatives","BTCF0:USTF0",1761566103953,0.04574198,115390.0,115380.0,0.79649466]
["bitfinex-derivatives","BTCF0:USTF0",1761566104251,0.04574198,115390.0,115380.0,0.79649486]
["bitfinex-derivatives","BTCF0:USTF0",1761566110052,0.04574198,115390.0,115380.0,0.3907914]
["bitfinex-derivatives","BTCF0:USTF0",1761566110357,0.04574198,115390.0,115380.0,0.79649486]
["bitfinex-derivatives","BTCF0:USTF0",1761566110559,0.04574198,115390.0,115380.0,0.79649476]
["bitfinex-derivatives","BTCF0:USTF0",1761566117758,0.04574198,115390.0,115370.0,0.09535817]
["bitfinex-derivatives","BTCF0:USTF0",1761566117954,0.04574198,115390.0,115380.0,0.50693173]
["bitfinex-derivatives","BTCF0:USTF0",1761566118159,0.04574198,115390.0,115380.0,0.59360323]
["bitfinex-derivatives","BTCF0:USTF0",1761566118559,0.04574198,115390.0,115380.0,0.79645496]
["bitfinex-derivatives","BTCF0:USTF0",1761566119261,0.04571672,115390.0,115380.0,0.79645496]
["bitfinex-derivatives","BTCF0:USTF0",1761566120260,0.04771672,115390.0,115380.0,0.79645496]
["bitfinex-derivatives","BTCF0:USTF0",1761566124768,0.04771672,115390.0,115380.0,0.70978346]
["bitfinex-derivatives","BTCF0:USTF0",1761566124962,0.04771672,115390.0,115380.0,0.30408]
["bitfinex-derivatives","BTCF0:USTF0",1761566125271,0.04771672,115390.0,115380.0,0.50693173]
["bitfinex-derivatives","BTCF0:USTF0",1761566126368,0.04771672,115390.0,115380.0,0.20285173]
["bitfinex-derivatives","BTCF0:USTF0",1761566126570,0.04771672,115390.0,115380.0,0.59360323]
["bitfinex-derivatives","BTCF0:USTF0",1761566129573,0.04771672,115390.0,115380.0,0.79645496]
["bitfinex-derivatives","BTCF0:USTF0",1761566131571,0.04771672,115390.0,115380.0,0.3907515]
["bitfinex-derivatives","BTCF0:USTF0",1761566131771,0.04771672,115390.0,115380.0,0.59360323]
["bitfinex-derivatives","BTCF0:USTF0",1761566132171,0.04771672,115390.0,115380.0,0.79645496]
["bitfinex-derivatives","BTCF0:USTF0",1761566133778,0.02434555,115390.0,115380.0,0.79645496]
["bitfinex-derivatives","BTCF0:USTF0",1761566134670,0.002,115390.0,115380.0,0.79645496]
["bitfinex-derivatives","BTCF0:USTF0",1761566135478,0.02434555,115390.0,115380.0,0.79645496]
["bitfinex-derivatives","BTCF0:USTF0",1761566135675,0.02537117,115390.0,115380.0,0.79645496]
["bitfinex-derivatives","BTCF0:USTF0",1761566135873,0.02234555,115390.0,115380.0,0.79645496]
["bitfinex-derivatives","BTCF0:USTF0",1761566136078,0.02434555,115390.0,115380.0,0.79645496]
["bitfinex-derivatives","BTCF0:USTF0",1761566136574,0.02234555,115390.0,115380.0,0.79645496]
["bitfinex-derivatives","BTCF0:USTF0",1761566137572,0.02343904,115410.0,115400.0,0.0866579]
["bitfinex-derivatives","BTCF0:USTF0",1761566137779,0.02239938,115410.0,115400.0,0.59358963]
["bitfinex-derivatives","BTCF0:USTF0",1761566139484,0.02739938,115410.0,115400.0,0.59358963]
["bitfinex-derivatives","BTCF0:USTF0",1761566140582,0.02739938,115410.0,115400.0,0.28950963]
["bitfinex-derivatives","BTCF0:USTF0",1761566140883,0.02739938,115410.0,115400.0,0.59354963]
["bitfinex-derivatives","BTCF0:USTF0",1761566142582,0.02739938,115410.0,115400.0,0.28950963]
["bitfinex-derivatives","BTCF0:USTF0",1761566142884,0.02739938,115410.0,115400.0,0.59354963]
["bitfinex-derivatives","BTCF0:USTF0",1761566160693,0.02739938,115410.0,115400.0,1.39640136]
["bitfinex-derivatives","BTCF0:USTF0",1761566160993,0.05450285,115450.0,115440.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1761566161197,0.02337117,115450.0,115440.0,0.79633146]
["bitfinex-derivatives","BTCF0:USTF0",1761566161394,0.02337117,115450.0,115440.0,0.70970346]
["bitfinex-derivatives","BTCF0:USTF0",1761566161597,0.02337117,115450.0,115440.0,0.79633146]
["bitfinex-derivatives","BTCF0:USTF0",1761566161798,0.02337117,115450.0,115440.0,0.59347973]
["bitfinex-derivatives","BTCF0:USTF0",1761566162293,0.013,115450.0,115440.0,0.70970346]
["bitfinex-derivatives","BTCF0:USTF0",1761566162698,0.013,115450.0,115440.0,0.80504794]
["bitfinex-derivatives","BTCF0:USTF0",1761566162902,0.2392229,115450.0,115430.0,0.20285173]
["bitfinex-derivatives","BTCF0:USTF0",1761566163101,0.03637117,115450.0,115430.0,0.50685173]
["bitfinex-derivatives","BTCF0:USTF0",1761566163301,0.20285173,115440.0,115430.0,0.50685173]
["bitfinex-derivatives","BTCF0:USTF0",1761566163601,0.2392229,115450.0,115430.0,0.20285173]
["bitfinex-derivatives","BTCF0:USTF0",1761566163803,0.81658819,115450.0,115430.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1761566164403,0.20358819,115440.0,115410.0,0.0866479]
["bitfinex-derivatives","BTCF0:USTF0",1761566164598,0.18021702,115430.0,115400.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1761566164903,0.20358819,115420.0,115390.0,0.26687832]
["bitfinex-derivatives","BTCF0:USTF0",1761566165107,0.20358819,115420.0,115400.0,0.30408]
["bitfinex-derivatives","BTCF0:USTF0",1761566165600,0.20358819,115420.0,115390.0,0.26687832]
["bitfinex-derivatives","BTCF0:USTF0",1761566165798,0.02337117,115420.0,115400.0,0.30428]
["bitfinex-derivatives","BTCF0:USTF0",1761566166204,0.02337117,115420.0,115400.0,0.57115492]
["bitfinex-derivatives","BTCF0:USTF0",1761566166703,0.02637117,115420.0,115400.0,0.57119492]
["bitfinex-derivatives","BTCF0:USTF0",1761566167094,0.02637117,115420.0,115400.0,0.57966885]
["bitfinex-derivatives","BTCF0:USTF0",1761566167800,0.02637117,115420.0,115410.0,0.18021702]
["bitfinex-derivatives","BTCF0:USTF0",1761566168805,0.02637117,115420.0,115410.0,0.48453702]
["bitfinex-derivatives","BTCF0:USTF0",1761566169005,0.02337117,115420.0,115410.0,0.48453702]
["bitfinex-derivatives","BTCF0:USTF0",1761566169206,0.02637117,115420.0,115410.0,0.57118752]
["bitfinex-derivatives","BTCF0:USTF0",1761566169408,0.003,115420.0,115410.0,0.57118752]
["bitfinex-derivatives","BTCF0:USTF0",1761566170208,0.003,115420.0,115410.0,0.0866505]
["bitfinex-derivatives","BTCF0:USTF0",1761566170405,0.003,115420.0,115410.0,0.3910105]
["bitfinex-derivatives","BTCF0:USTF0",1761566171306,0.003,115420.0,115410.0,0.57122752]
["bitfinex-derivatives","BTCF0:USTF0",1761566173411,0.02510922,115420.0,115410.0,0.57122752]
["bitfinex-derivatives","BTCF0:USTF0",1761566176609,0.02510922,115420.0,115410.0,0.26686752]
["bitfinex-derivatives","BTCF0:USTF0",1761566176809,0.02510922,115420.0,115410.0,0.57130752]
["bitfinex-derivatives","BTCF0:USTF0",1761566178011,0.02510922,115420.0,115410.0,0.48465702]
["bitfinex-derivatives","BTCF0:USTF0",1761566178610,0.02510922,115420.0,115410.0,0.26686782]
["bitfinex-derivatives","BTCF0:USTF0",1761566178808,0.02510922,115420.0,115410.0,0.30444]
["bitfinex-derivatives","BTCF0:USTF0",1761566179705,0.20658819,115420.0,115400.0,0.00847393]
["bitfinex-derivatives","BTCF0:USTF0",1761566180012,0.04848039,115420.0,115400.0,0.48465702]
["bitfinex-derivatives","BTCF0:USTF0",1761566180405,0.04848039,115420.0,115400.0,0.49331241]
["bitfinex-derivatives","BTCF0:USTF0",1761566180601,0.04848039,115420.0,115400.0,0.27553051]
["bitfinex-derivatives","BTCF0:USTF0",1761566180807,0.04848039,115420.0,115400.0,0.49335241]
["bitfinex-derivatives","BTCF0:USTF0",1761566182612,0.04848039,115420.0,115400.0,0.27553061]
["bitfinex-derivatives","BTCF0:USTF0",1761566182809,0.04848039,115420.0,115410.0,0.18021702]
["bitfinex-derivatives","BTCF0:USTF0",1761566183320,0.04848039,115420.0,115400.0,0.39979359]
["bitfinex-derivatives","BTCF0:USTF0",1761566183516,0.04848039,115420.0,115410.0,0.18021702]
["bitfinex-derivatives","BTCF0:USTF0",1761566184818,0.02210922,115420.0,115410.0,0.48465702]
["bitfinex-derivatives","BTCF0:USTF0",1761566185010,0.02510922,115420.0,115410.0,0.30444]
["bitfinex-derivatives","BTCF0:USTF0",1761566185209,0.02510922,115420.0,115410.0,0.48465702]
["bitfinex-derivatives","BTCF0:USTF0",1761566187319,0.02510922,115420.0,115410.0,0.57130782]
["bitfinex-derivatives","BTCF0:USTF0",1761566187621,0.02510922,115420.0,115410.0,0.26686782]
["bitfinex-derivatives","BTCF0:USTF0",1761566187823,0.02510922,115420.0,115410.0,0.57130782]
["bitfinex-derivatives","BTCF0:USTF0",1761566189721,0.003,115420.0,115410.0,0.57130782]
["bitfinex-derivatives","BTCF0:USTF0",1761566193225,0.2113487,115460.0,115410.0,0.57130782]
["bitfinex-derivatives","BTCF0:USTF0",1761566193226,0.02037117,115460.0,115450.0,0.0866208]
["bitfinex-derivatives","BTCF0:USTF0",1761566193525,0.03113168,115490.0,115460.0,0.0866122]
["bitfinex-derivatives","BTCF0:USTF0",1761566193720,0.02207446,115490.0,115470.0,0.57166132]
["bitfinex-derivatives","BTCF0:USTF0",1761566193920,0.23342316,115500.0,115470.0,0.57166132]
["bitfinex-derivatives","BTCF0:USTF0",1761566194123,0.0865936,115490.0,115480.0,0.0865976]
["bitfinex-derivatives","BTCF0:USTF0",1761566194426,0.10866526,115490.0,115480.0,0.18021702]
["bitfinex-derivatives","BTCF0:USTF0",1761566194626,0.10866526,115490.0,115480.0,0.0865983]
["bitfinex-derivatives","BTCF0:USTF0",1761566195216,0.10866526,115490.0,115470.0,0.57165942]
["bitfinex-derivatives","BTCF0:USTF0",1761566195726,0.10866526,115490.0,115480.0,0.30492]
["bitfinex-derivatives","BTCF0:USTF0",1761566195926,0.10866526,115490.0,115480.0,0.30692]
["bitfinex-derivatives","BTCF0:USTF0",1761566197325,0.10866526,115490.0,115480.0,0.30492]
["bitfinex-derivatives","BTCF0:USTF0",1761566197828,0.10866526,115490.0,115480.0,0.48513702]
["bitfinex-derivatives","BTCF0:USTF0",1761566198029,0.10866526,115490.0,115480.0,0.49013702]
["bitfinex-derivatives","BTCF0:USTF0",1761566198628,0.10866526,115490.0,115480.0,0.18521702]
["bitfinex-derivatives","BTCF0:USTF0",1761566198935,0.10866526,115490.0,115480.0,0.49005702]
["bitfinex-derivatives","BTCF0:USTF0",1761566199830,0.10866526,115490.0,115480.0,0.49001702]
["bitfinex-derivatives","BTCF0:USTF0",1761566200224,0.10866526,115490.0,115480.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1761566201627,0.10866526,115490.0,115480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761566201832,0.10866526,115490.0,115480.0,0.30976]
["bitfinex-derivatives","BTCF0:USTF0",1761566202727,0.10866526,115490.0,115480.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1761566203029,0.10866526,115490.0,115480.0,0.49001702]
["bitfinex-derivatives","BTCF0:USTF0",1761566203530,0.10866526,115490.0,115480.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1761566203732,0.10866526,115490.0,115480.0,0.30976]
["bitfinex-derivatives","BTCF0:USTF0",1761566204626,0.10866526,115490.0,115480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761566204831,0.10866526,115490.0,115480.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1761566206629,0.10866526,115490.0,115480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761566206932,0.10866526,115490.0,115480.0,0.30976]
["bitfinex-derivatives","BTCF0:USTF0",1761566207731,0.10866526,115490.0,115480.0,0.30972]
["bitfinex-derivatives","BTCF0:USTF0",1761566209036,0.10866526,115490.0,115480.0,0.57653532]
["bitfinex-derivatives","BTCF0:USTF0",1761566209233,0.02207446,115490.0,115480.0,0.57653532]
["bitfinex-derivatives","BTCF0:USTF0",1761566209833,0.0865842,115500.0,115480.0,0.57653532]
["bitfinex-derivatives","BTCF0:USTF0",1761566210033,0.10852825,115500.0,115480.0,0.57653532]
["bitfinex-derivatives","BTCF0:USTF0",1761566211437,0.10852825,115500.0,115480.0,0.30772]
["bitfinex-derivatives","BTCF0:USTF0",1761566211740,0.10852825,115500.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761566211741,0.18021702,115490.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761566211940,0.20216107,115490.0,115480.0,0.30768]
["bitfinex-derivatives","BTCF0:USTF0",1761566212133,0.02194405,115490.0,115480.0,0.30768]
["bitfinex-derivatives","BTCF0:USTF0",1761566212838,0.28874527,115500.0,115480.0,0.30768]
["bitfinex-derivatives","BTCF0:USTF0",1761566213232,0.28874527,115500.0,115480.0,0.30968]
["bitfinex-derivatives","BTCF0:USTF0",1761566213837,0.28874527,115500.0,115480.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1761566214337,0.28874527,115500.0,115480.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1761566216627,0.28874527,115500.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761566216833,0.28874527,115500.0,115480.0,0.30776]
["bitfinex-derivatives","BTCF0:USTF0",1761566217736,0.28874527,115500.0,115480.0,0.3943181]
["bitfinex-derivatives","BTCF0:USTF0",1761566218137,0.28874527,115500.0,115480.0,0.30772]
["bitfinex-derivatives","BTCF0:USTF0",1761566218632,0.28874527,115500.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761566218836,0.28874527,115500.0,115480.0,0.30772]
["bitfinex-derivatives","BTCF0:USTF0",1761566219338,0.31987695,115500.0,115480.0,0.30772]
["bitfinex-derivatives","BTCF0:USTF0",1761566219733,0.25803919,115490.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761566219932,0.30998324,115490.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761566220133,0.57216107,115490.0,115440.0,0.26683982]
["bitfinex-derivatives","BTCF0:USTF0",1761566220339,0.25779427,115470.0,115450.0,0.30472]
["bitfinex-derivatives","BTCF0:USTF0",1761566220535,0.27973832,115470.0,115450.0,0.30472]
["bitfinex-derivatives","BTCF0:USTF0",1761566220737,0.05297495,115470.0,115450.0,0.3913798]
["bitfinex-derivatives","BTCF0:USTF0",1761566221039,0.23319197,115470.0,115450.0,0.3913798]
["bitfinex-derivatives","BTCF0:USTF0",1761566221239,0.05297495,115470.0,115450.0,0.3913798]
["bitfinex-derivatives","BTCF0:USTF0",1761566221539,0.05297495,115470.0,115450.0,0.57159682]
["bitfinex-derivatives","BTCF0:USTF0",1761566221741,0.05297495,115470.0,115460.0,0.18021702]
["bitfinex-derivatives","BTCF0:USTF0",1761566222335,0.05297495,115470.0,115460.0,0.26683032]
["bitfinex-derivatives","BTCF0:USTF0",1761566222535,0.05297495,115470.0,115460.0,0.18021702]
["bitfinex-derivatives","BTCF0:USTF0",1761566222937,0.05297495,115470.0,115450.0,0.58915386]
["bitfinex-derivatives","BTCF0:USTF0",1761566223540,0.05297495,115470.0,115450.0,0.58015386]
["bitfinex-derivatives","BTCF0:USTF0",1761566225838,0.05306368,115470.0,115460.0,0.28917553]
["bitfinex-derivatives","BTCF0:USTF0",1761566226243,0.09961003,115470.0,115460.0,0.28917553]
["bitfinex-derivatives","BTCF0:USTF0",1761566226639,0.05306368,115470.0,115460.0,0.49173776]
["bitfinex-derivatives","BTCF0:USTF0",1761566226842,0.02194405,115470.0,115460.0,0.28917553]
["bitfinex-derivatives","BTCF0:USTF0",1761566228650,0.05321331,115490.0,115470.0,0.0866037]
["bitfinex-derivatives","BTCF0:USTF0",1761566228852,0.25577554,115490.0,115480.0,0.50736223]
["bitfinex-derivatives","BTCF0:USTF0",1761566229846,0.25577554,115490.0,115480.0,0.50740223]
["bitfinex-derivatives","BTCF0:USTF0",1761566230854,0.05321331,115490.0,115480.0,0.50736223]
["bitfinex-derivatives","BTCF0:USTF0",1761566231251,0.25577554,115490.0,115480.0,0.50736223]
["bitfinex-derivatives","BTCF0:USTF0",1761566231454,0.25577633,115490.0,115480.0,0.50736223]
["bitfinex-derivatives","BTCF0:USTF0",1761566232760,0.2246567,115490.0,115480.0,0.50736223]
["bitfinex-derivatives","BTCF0:USTF0",1761566233655,0.2246567,115490.0,115480.0,0.20256223]
["bitfinex-derivatives","BTCF0:USTF0",1761566233857,0.2246567,115490.0,115480.0,0.50736223]
["bitfinex-derivatives","BTCF0:USTF0",1761566234156,0.2246567,115490.0,115480.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1761566235056,0.2246567,115490.0,115480.0,0.59396053]
["bitfinex-derivatives","BTCF0:USTF0",1761566235249,0.02209447,115490.0,115480.0,0.50736223]
["bitfinex-derivatives","BTCF0:USTF0",1761566235956,0.03111963,115490.0,115480.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1761566236158,0.0532141,115490.0,115480.0,0.50736223]
["bitfinex-derivatives","BTCF0:USTF0",1761566236559,0.0532141,115490.0,115480.0,0.59396053]
["bitfinex-derivatives","BTCF0:USTF0",1761566236854,0.02209447,115490.0,115480.0,0.59396053]
["bitfinex-derivatives","BTCF0:USTF0",1761566239360,0.02209447,115490.0,115480.0,0.59596053]
["bitfinex-derivatives","BTCF0:USTF0",1761566241867,0.02209447,115490.0,115480.0,0.59592053]
["bitfinex-derivatives","BTCF0:USTF0",1761566243062,0.02209447,115490.0,115480.0,0.3933583]
["bitfinex-derivatives","BTCF0:USTF0",1761566243262,0.02209447,115490.0,115480.0,0.59592053]
["bitfinex-derivatives","BTCF0:USTF0",1761566248970,0.02209447,115490.0,115480.0,0.3933583]
["bitfinex-derivatives","BTCF0:USTF0",1761566249167,0.02209447,115490.0,115480.0,0.59592053]
["bitfinex-derivatives","BTCF0:USTF0",1761566250864,0.23368186,115520.0,115500.0,0.0865826]
["bitfinex-derivatives","BTCF0:USTF0",1761566251071,0.58573907,115520.0,115510.0,0.20256223]
["bitfinex-derivatives","BTCF0:USTF0",1761566251767,0.03205721,115520.0,115510.0,0.20256223]
["bitfinex-derivatives","BTCF0:USTF0",1761566252066,0.06817684,115520.0,115510.0,0.20256223]
["bitfinex-derivatives","BTCF0:USTF0",1761566252266,0.03705721,115520.0,115510.0,0.20256223]
["bitfinex-derivatives","BTCF0:USTF0",1761566252472,0.03205721,115520.0,115510.0,0.20256223]
["bitfinex-derivatives","BTCF0:USTF0",1761566252663,0.03705721,115520.0,115510.0,0.29785791]
["bitfinex-derivatives","BTCF0:USTF0",1761566252864,0.02705721,115520.0,115510.0,0.29785791]
["bitfinex-derivatives","BTCF0:USTF0",1761566253272,0.005,115520.0,115510.0,0.29785791]
["bitfinex-derivatives","BTCF0:USTF0",1761566253468,0.02705721,115520.0,115510.0,0.29785791]
["bitfinex-derivatives","BTCF0:USTF0",1761566254771,0.0270542,115520.0,115510.0,0.29785791]
["bitfinex-derivatives","BTCF0:USTF0",1761566262383,0.0270542,115520.0,115510.0,0.00871988]
["bitfinex-derivatives","BTCF0:USTF0",1761566262581,0.0270542,115520.0,115510.0,0.20256223]
["bitfinex-derivatives","BTCF0:USTF0",1761566262885,0.22961643,115520.0,115510.0,0.50712223]
["bitfinex-derivatives","BTCF0:USTF0",1761566263085,0.22961643,115520.0,115510.0,0.30456]
["bitfinex-derivatives","BTCF0:USTF0",1761566263383,0.22961643,115520.0,115510.0,0.50712223]
["bitfinex-derivatives","BTCF0:USTF0",1761566263580,0.25292088,115520.0,115500.0,0.0865775]
["bitfinex-derivatives","BTCF0:USTF0",1761566263785,0.20256223,115510.0,115500.0,0.00872975]
["bitfinex-derivatives","BTCF0:USTF0",1761566264084,0.24792088,115510.0,115480.0,0.28915543]
["bitfinex-derivatives","BTCF0:USTF0",1761566264277,0.20256223,115500.0,115490.0,0.30464]
["bitfinex-derivatives","BTCF0:USTF0",1761566264478,0.22461643,115500.0,115490.0,0.30464]
["bitfinex-derivatives","BTCF0:USTF0",1761566264673,0.22461643,115500.0,115490.0,0.50720223]
["bitfinex-derivatives","BTCF0:USTF0",1761566265182,0.22461643,115500.0,115490.0,0.50716223]
["bitfinex-derivatives","BTCF0:USTF0",1761566265485,0.24792088,115500.0,115490.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1761566265686,0.22461643,115500.0,115480.0,0.29759967]
["bitfinex-derivatives","BTCF0:USTF0",1761566265881,0.22461643,115500.0,115480.0,0.21100647]
["bitfinex-derivatives","BTCF0:USTF0",1761566266081,0.20256223,115490.0,115480.0,0.00844424]
["bitfinex-derivatives","BTCF0:USTF0",1761566266280,0.22461643,115490.0,115480.0,0.50716223]
["bitfinex-derivatives","BTCF0:USTF0",1761566266483,0.0220542,115490.0,115480.0,0.50716223]
["bitfinex-derivatives","BTCF0:USTF0",1761566266783,0.0220542,115490.0,115480.0,0.50728223]
["bitfinex-derivatives","BTCF0:USTF0",1761566266977,0.0220542,115490.0,115480.0,0.51599616]
["bitfinex-derivatives","BTCF0:USTF0",1761566267985,0.22461643,115490.0,115480.0,0.51599616]
["bitfinex-derivatives","BTCF0:USTF0",1761566268178,0.0220542,115490.0,115480.0,0.51599616]
["bitfinex-derivatives","BTCF0:USTF0",1761566268484,0.22461643,115490.0,115480.0,0.51799616]
["bitfinex-derivatives","BTCF0:USTF0",1761566269278,0.22461643,115490.0,115480.0,0.31543393]
["bitfinex-derivatives","BTCF0:USTF0",1761566269579,0.22461643,115490.0,115480.0,0.21327616]
["bitfinex-derivatives","BTCF0:USTF0",1761566269784,0.22461643,115490.0,115480.0,0.31539393]
["bitfinex-derivatives","BTCF0:USTF0",1761566270180,0.22461643,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761566270387,0.22461643,115490.0,115480.0,0.30668]
["bitfinex-derivatives","BTCF0:USTF0",1761566270685,0.82461643,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761566272690,0.6220542,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761566272882,0.22461643,115490.0,115480.0,0.20456223]
["bitfinex-derivatives","BTCF0:USTF0",1761566273188,0.0220542,115490.0,115480.0,0.20456223]
["bitfinex-derivatives","BTCF0:USTF0",1761566273387,0.0220542,115490.0,115480.0,0.29116053]
["bitfinex-derivatives","BTCF0:USTF0",1761566274382,0.22461643,115490.0,115480.0,0.29116053]
["bitfinex-derivatives","BTCF0:USTF0",1761566274689,0.0220542,115490.0,115480.0,0.29116053]
["bitfinex-derivatives","BTCF0:USTF0",1761566274888,0.22461643,115490.0,115480.0,0.29116053]
["bitfinex-derivatives","BTCF0:USTF0",1761566275284,0.0220542,115490.0,115480.0,0.29116053]
["bitfinex-derivatives","BTCF0:USTF0",1761566276390,0.0220542,115490.0,115480.0,0.20456223]
["bitfinex-derivatives","BTCF0:USTF0",1761566277689,0.0220542,115490.0,115480.0,0.29116053]
["bitfinex-derivatives","BTCF0:USTF0",1761566281792,0.20256223,115500.0,115490.0,0.0865908]
["bitfinex-derivatives","BTCF0:USTF0",1761566281990,0.22460047,115500.0,115490.0,0.59399303]
["bitfinex-derivatives","BTCF0:USTF0",1761566282594,0.22460047,115500.0,115490.0,0.50740223]
["bitfinex-derivatives","BTCF0:USTF0",1761566282795,0.22460047,115500.0,115490.0,0.59399303]
["bitfinex-derivatives","BTCF0:USTF0",1761566283299,0.22460047,115500.0,115490.0,0.50740223]
["bitfinex-derivatives","BTCF0:USTF0",1761566283601,0.22460047,115500.0,115480.0,0.29115483]
["bitfinex-derivatives","BTCF0:USTF0",1761566283899,0.22460047,115500.0,115490.0,0.30484]
["bitfinex-derivatives","BTCF0:USTF0",1761566284099,0.22460047,115500.0,115480.0,0.29115483]
["bitfinex-derivatives","BTCF0:USTF0",1761566284302,0.20256223,115490.0,115470.0,0.09527161]
["bitfinex-derivatives","BTCF0:USTF0",1761566284502,0.22460312,115490.0,115480.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1761566284702,0.22460312,115490.0,115470.0,0.29783384]
["bitfinex-derivatives","BTCF0:USTF0",1761566284895,0.20256223,115480.0,115470.0,0.21122814]
["bitfinex-derivatives","BTCF0:USTF0",1761566285093,0.22460312,115480.0,115470.0,0.51602814]
["bitfinex-derivatives","BTCF0:USTF0",1761566285402,0.22460312,115480.0,115470.0,0.60263394]
["bitfinex-derivatives","BTCF0:USTF0",1761566285703,0.02204089,115480.0,115470.0,0.60471394]
["bitfinex-derivatives","BTCF0:USTF0",1761566286104,0.22460312,115490.0,115470.0,0.60771394]
["bitfinex-derivatives","BTCF0:USTF0",1761566286605,0.22460312,115490.0,115470.0,0.01366591]
["bitfinex-derivatives","BTCF0:USTF0",1761566286800,0.20256223,115480.0,115470.0,0.52106814]
["bitfinex-derivatives","BTCF0:USTF0",1761566286999,0.22460312,115480.0,115470.0,0.52106814]
["bitfinex-derivatives","BTCF0:USTF0",1761566287696,0.02204089,115480.0,115470.0,0.31854591]
["bitfinex-derivatives","BTCF0:USTF0",1761566287894,0.18006666,115490.0,115470.0,0.31854591]
["bitfinex-derivatives","BTCF0:USTF0",1761566287895,0.20210755,115490.0,115470.0,0.31854591]
["bitfinex-derivatives","BTCF0:USTF0",1761566288203,0.20210755,115490.0,115470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761566288204,0.18006666,115480.0,115470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761566288410,0.20210755,115480.0,115470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761566288608,0.20210755,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761566288910,0.22210755,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761566289310,0.245412,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761566289703,0.245412,115480.0,115450.0,0.00885428]
["bitfinex-derivatives","BTCF0:USTF0",1761566289902,0.18006666,115470.0,115450.0,0.30492]
["bitfinex-derivatives","BTCF0:USTF0",1761566290110,0.20210755,115470.0,115450.0,0.3915408]
["bitfinex-derivatives","BTCF0:USTF0",1761566290409,0.02204089,115470.0,115450.0,0.57160746]
["bitfinex-derivatives","BTCF0:USTF0",1761566290609,0.20337111,115480.0,115450.0,0.57160746]
["bitfinex-derivatives","BTCF0:USTF0",1761566290811,0.04534534,115480.0,115460.0,0.26667926]
["bitfinex-derivatives","BTCF0:USTF0",1761566291008,0.02330445,115480.0,115460.0,0.26667926]
["bitfinex-derivatives","BTCF0:USTF0",1761566291307,0.02332487,115480.0,115460.0,0.26667926]
["bitfinex-derivatives","BTCF0:USTF0",1761566291704,0.04538097,115480.0,115460.0,0.26667926]
["bitfinex-derivatives","BTCF0:USTF0",1761566292306,0.04538097,115480.0,115460.0,0.0916126]
["bitfinex-derivatives","BTCF0:USTF0",1761566294308,0.04538097,115480.0,115460.0,0.27167926]
["bitfinex-derivatives","BTCF0:USTF0",1761566294604,0.02332487,115480.0,115470.0,0.3916458]
["bitfinex-derivatives","BTCF0:USTF0",1761566294809,0.0220561,115480.0,115470.0,0.3916458]
["bitfinex-derivatives","BTCF0:USTF0",1761566295109,0.02332487,115490.0,115470.0,0.3916458]
["bitfinex-derivatives","BTCF0:USTF0",1761566295609,0.02332487,115490.0,115470.0,0.57171246]
["bitfinex-derivatives","BTCF0:USTF0",1761566295906,0.02332487,115490.0,115470.0,0.57670686]
["bitfinex-derivatives","BTCF0:USTF0",1761566296504,0.02332487,115490.0,115470.0,0.57170686]
["bitfinex-derivatives","BTCF0:USTF0",1761566296705,0.0765006,115500.0,115480.0,0.0865983]
["bitfinex-derivatives","BTCF0:USTF0",1761566296906,0.04538097,115500.0,115480.0,0.0865983]
["bitfinex-derivatives","BTCF0:USTF0",1761566297303,0.02332487,115500.0,115480.0,0.0865983]
["bitfinex-derivatives","BTCF0:USTF0",1761566298614,0.02332487,115500.0,115480.0,0.26665956]
["bitfinex-derivatives","BTCF0:USTF0",1761566298910,0.20339153,115490.0,115450.0,0.24383206]
["bitfinex-derivatives","BTCF0:USTF0",1761566299109,0.20339153,115480.0,115450.0,0.40055206]
["bitfinex-derivatives","BTCF0:USTF0",1761566299313,0.04538097,115480.0,115450.0,0.58061872]
["bitfinex-derivatives","BTCF0:USTF0",1761566299515,0.02332487,115480.0,115450.0,0.58061872]
["bitfinex-derivatives","BTCF0:USTF0",1761566299711,0.20339153,115480.0,115460.0,0.30512]
["bitfinex-derivatives","BTCF0:USTF0",1761566299912,0.22544763,115480.0,115450.0,0.09543766]
["bitfinex-derivatives","BTCF0:USTF0",1761566300110,0.22544763,115480.0,115460.0,0.30512]
["bitfinex-derivatives","BTCF0:USTF0",1761566301915,0.22544763,115480.0,115460.0,0.31012]
["bitfinex-derivatives","BTCF0:USTF0",1761566302715,0.22544763,115480.0,115460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761566302716,0.18006666,115470.0,115460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761566303012,0.20212276,115470.0,115460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761566303722,0.0220561,115470.0,115460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761566304017,0.22544763,115480.0,115460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761566304211,0.24544763,115480.0,115460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761566304414,0.24544763,115480.0,115460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761566305118,0.18006666,115470.0,115460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761566305416,0.20212276,115470.0,115460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761566306312,0.20212276,115470.0,115460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761566306708,0.02214137,115470.0,115460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761566307112,0.02214137,115470.0,115460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761566307416,0.02214137,115470.0,115460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761566308012,0.20220803,115470.0,115460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761566309119,0.02214137,115470.0,115460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761566311020,0.20220803,115470.0,115460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761566311721,0.22553786,115470.0,115460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761566314524,0.18006666,115470.0,115460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761566314724,0.20222009,115470.0,115460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761566314918,0.045496,115470.0,115460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761566315321,0.02215343,115470.0,115460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761566315518,0.21118629,115480.0,115460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761566315713,0.25118629,115480.0,115460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761566315922,0.27334157,115480.0,115460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761566316627,0.02334452,115470.0,115460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761566317020,0.0454998,115470.0,115460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761566317524,0.02334452,115470.0,115460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761566317721,0.0454998,115470.0,115460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761566318023,0.02334452,115470.0,115450.0,0.18888392]
["bitfinex-derivatives","BTCF0:USTF0",1761566318223,0.0454998,115470.0,115460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761566318420,0.02334452,115470.0,115460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761566318626,0.0454998,115470.0,115460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761566318817,0.02334452,115470.0,115460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761566319023,0.0454998,115470.0,115460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761566319223,0.02334452,115470.0,115460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761566319421,0.02334452,115470.0,115460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761566319628,0.0454998,115470.0,115460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761566319823,0.02334452,115470.0,115460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761566320022,0.0454998,115470.0,115460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761566320221,0.02334452,115470.0,115460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761566320422,0.0454998,115470.0,115460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761566320622,0.02334452,115470.0,115460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761566320822,0.0454998,115470.0,115460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761566321023,0.02334452,115470.0,115460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761566321319,0.0454998,115470.0,115460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761566321720,0.02334452,115470.0,115460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761566322026,0.0454998,115470.0,115460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761566322225,0.02334452,115470.0,115460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761566322428,0.0454998,115470.0,115460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761566322625,0.02334452,115470.0,115460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761566322828,0.0454998,115470.0,115460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761566323127,0.02334452,115470.0,115460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761566323529,0.0454998,115470.0,115460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761566323720,0.02334452,115470.0,115460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761566324026,0.0454998,115470.0,115460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761566324524,0.02334452,115470.0,115460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761566325124,0.0454998,115470.0,115460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761566325322,0.02334452,115470.0,115460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761566325718,0.0454998,115470.0,115460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761566325925,0.02334452,115470.0,115460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761566326126,0.0454998,115470.0,115460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761566326819,0.02334452,115470.0,115460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761566327023,0.0454998,115470.0,115460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761566327226,0.02334452,115470.0,115460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761566327425,0.0454998,115470.0,115460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761566327624,0.02334452,115470.0,115460.0,0.18906666]
["bitfinex-derivatives","BTCF0:USTF0",1761566327824,0.0454998,115470.0,115460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761566328728,0.02334452,115470.0,115460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761566329230,0.0454998,115470.0,115460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761566329426,0.02334452,115470.0,115460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761566329729,0.0454998,115470.0,115460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761566329928,0.02334452,115470.0,115460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761566330134,0.0454998,115470.0,115460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761566330330,0.02334452,115470.0,115460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761566330832,0.0454998,115470.0,115460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761566331023,0.02334452,115470.0,115460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761566331226,0.0454998,115470.0,115460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761566331427,0.02334452,115470.0,115460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761566331631,0.0454998,115470.0,115460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761566331831,0.02334452,115470.0,115460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761566332732,0.0454998,115470.0,115460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761566333224,0.02334452,115470.0,115460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761566333430,0.0454998,115470.0,115460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761566333630,0.02334452,115470.0,115460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761566333832,0.0454998,115470.0,115460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761566334032,0.02334452,115470.0,115460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761566334232,0.0454998,115470.0,115460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761566334432,0.05446415,115470.0,115460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761566335625,0.23453081,115470.0,115460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761566335834,0.25668609,115470.0,115460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761566336336,0.22556646,115470.0,115460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761566336536,0.27988792,115470.0,115460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761566336836,0.27988792,115470.0,115460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761566337632,0.23334157,115470.0,115460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761566338834,0.23334157,115470.0,115440.0,0.57153097]
["bitfinex-derivatives","BTCF0:USTF0",1761566339034,0.23334157,115470.0,115460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761566339943,0.23334157,115470.0,115440.0,0.65815387]
["bitfinex-derivatives","BTCF0:USTF0",1761566340144,0.23334157,115470.0,115440.0,0.57653097]
["bitfinex-derivatives","BTCF0:USTF0",1761566340145,0.0233684,115460.0,115440.0,0.57653097]
["bitfinex-derivatives","BTCF0:USTF0",1761566340541,0.04552368,115460.0,115440.0,0.57153097]
["bitfinex-derivatives","BTCF0:USTF0",1761566341138,0.04552368,115460.0,115440.0,0.58036293]
["bitfinex-derivatives","BTCF0:USTF0",1761566341344,0.0233684,115460.0,115440.0,0.58036293]
["bitfinex-derivatives","BTCF0:USTF0",1761566341543,0.04552368,115460.0,115440.0,0.58036293]
["bitfinex-derivatives","BTCF0:USTF0",1761566341742,0.0233684,115460.0,115440.0,0.58036293]
["bitfinex-derivatives","BTCF0:USTF0",1761566341942,0.04552368,115460.0,115440.0,0.58136293]
["bitfinex-derivatives","BTCF0:USTF0",1761566342139,0.0233684,115460.0,115440.0,0.58136293]
["bitfinex-derivatives","BTCF0:USTF0",1761566342335,0.04552368,115460.0,115440.0,0.58636293]
["bitfinex-derivatives","BTCF0:USTF0",1761566342536,0.0233684,115460.0,115440.0,0.58636293]
["bitfinex-derivatives","BTCF0:USTF0",1761566342743,0.04552368,115460.0,115440.0,0.58636293]
["bitfinex-derivatives","BTCF0:USTF0",1761566342938,0.0233684,115460.0,115440.0,0.58936293]
["bitfinex-derivatives","BTCF0:USTF0",1761566343137,0.04552368,115460.0,115440.0,0.58936293]
["bitfinex-derivatives","BTCF0:USTF0",1761566343340,0.0233684,115460.0,115440.0,0.58936293]
["bitfinex-derivatives","BTCF0:USTF0",1761566343541,0.04552368,115460.0,115440.0,0.58936293]
["bitfinex-derivatives","BTCF0:USTF0",1761566344247,0.0233684,115460.0,115440.0,0.58936293]
["bitfinex-derivatives","BTCF0:USTF0",1761566344450,0.04552368,115460.0,115440.0,0.58936293]
["bitfinex-derivatives","BTCF0:USTF0",1761566344643,0.0233684,115460.0,115440.0,0.58936293]
["bitfinex-derivatives","BTCF0:USTF0",1761566344948,0.04552368,115460.0,115440.0,0.58936293]
["bitfinex-derivatives","BTCF0:USTF0",1761566345248,0.0233684,115460.0,115440.0,0.58936293]
["bitfinex-derivatives","BTCF0:USTF0",1761566345447,0.04574861,115460.0,115440.0,0.58936293]
["bitfinex-derivatives","BTCF0:USTF0",1761566346646,0.04574861,115460.0,115440.0,0.50274013]
["bitfinex-derivatives","BTCF0:USTF0",1761566346845,0.04574861,115460.0,115440.0,0.58936813]
["bitfinex-derivatives","BTCF0:USTF0",1761566347848,0.2483889,115460.0,115450.0,0.20264029]
["bitfinex-derivatives","BTCF0:USTF0",1761566349247,0.2483889,115460.0,115450.0,0.21164029]
["bitfinex-derivatives","BTCF0:USTF0",1761566351853,0.2483889,115460.0,115450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761566352243,0.2483889,115460.0,115450.0,0.21164029]
["bitfinex-derivatives","BTCF0:USTF0",1761566355156,0.2483889,115460.0,115450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761566355355,0.2483889,115460.0,115450.0,0.21164029]
["bitfinex-derivatives","BTCF0:USTF0",1761566356454,0.04574861,115460.0,115450.0,0.21164029]
["bitfinex-derivatives","BTCF0:USTF0",1761566356653,0.2483889,115460.0,115450.0,0.21164029]
["bitfinex-derivatives","BTCF0:USTF0",1761566359158,0.2483889,115460.0,115450.0,0.00765137]
["bitfinex-derivatives","BTCF0:USTF0",1761566359459,0.2483889,115460.0,115400.0,0.0866543]
["bitfinex-derivatives","BTCF0:USTF0",1761566359460,1.07218733,115460.0,115400.0,0.28929839]
["bitfinex-derivatives","BTCF0:USTF0",1761566359760,0.20264029,115420.0,115410.0,0.30476]
["bitfinex-derivatives","BTCF0:USTF0",1761566359960,0.22502704,115420.0,115410.0,0.30476]
["bitfinex-derivatives","BTCF0:USTF0",1761566360561,0.22510855,115420.0,115410.0,0.30476]
["bitfinex-derivatives","BTCF0:USTF0",1761566362564,0.22510855,115420.0,115410.0,0.31346343]
["bitfinex-derivatives","BTCF0:USTF0",1761566362762,0.22610855,115420.0,115410.0,0.31346343]
["bitfinex-derivatives","BTCF0:USTF0",1761566363160,0.22610855,115420.0,115410.0,0.51610372]
["bitfinex-derivatives","BTCF0:USTF0",1761566365464,0.2037218,115420.0,115410.0,0.51610372]
["bitfinex-derivatives","BTCF0:USTF0",1761566365963,0.2037218,115420.0,115390.0,0.0866645]
["bitfinex-derivatives","BTCF0:USTF0",1761566366155,0.20264029,115400.0,115380.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1761566366362,0.20264029,115390.0,115380.0,0.20264029]
["bitfinex-derivatives","BTCF0:USTF0",1761566366561,0.20264029,115400.0,115380.0,0.50740029]
["bitfinex-derivatives","BTCF0:USTF0",1761566366858,0.20264029,115400.0,115380.0,0.51596128]
["bitfinex-derivatives","BTCF0:USTF0",1761566367462,0.20264029,115400.0,115380.0,0.60263358]
["bitfinex-derivatives","BTCF0:USTF0",1761566367658,0.20264029,115400.0,115380.0,0.60363358]
["bitfinex-derivatives","BTCF0:USTF0",1761566368767,0.20264029,115400.0,115390.0,0.20264029]
["bitfinex-derivatives","BTCF0:USTF0",1761566370363,0.20264029,115400.0,115390.0,0.20364029]
["bitfinex-derivatives","BTCF0:USTF0",1761566372772,0.20264029,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761566373267,0.20264029,115400.0,115390.0,0.20364029]
["bitfinex-derivatives","BTCF0:USTF0",1761566373659,0.20264029,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761566373862,0.20264029,115400.0,115390.0,0.20364029]
["bitfinex-derivatives","BTCF0:USTF0",1761566379573,0.02343676,115420.0,115390.0,0.20364029]
["bitfinex-derivatives","BTCF0:USTF0",1761566379768,0.20264029,115400.0,115390.0,0.20364029]
["bitfinex-derivatives","BTCF0:USTF0",1761566380575,0.20264029,115400.0,115390.0,0.29030599]
["bitfinex-derivatives","BTCF0:USTF0",1761566381874,0.02343676,115420.0,115390.0,0.29030599]
["bitfinex-derivatives","BTCF0:USTF0",1761566382075,0.20264029,115400.0,115390.0,0.29030599]
["bitfinex-derivatives","BTCF0:USTF0",1761566383474,0.02233931,115400.0,115390.0,0.29030599]
["bitfinex-derivatives","BTCF0:USTF0",1761566383972,0.20264029,115410.0,115390.0,0.29030599]
["bitfinex-derivatives","BTCF0:USTF0",1761566384177,0.22499555,115410.0,115400.0,0.20264029]
["bitfinex-derivatives","BTCF0:USTF0",1761566384777,0.22499555,115410.0,115390.0,0.28930599]
["bitfinex-derivatives","BTCF0:USTF0",1761566385478,0.22699555,115410.0,115400.0,0.20264029]
["bitfinex-derivatives","BTCF0:USTF0",1761566385779,0.22699555,115410.0,115400.0,0.50728029]
["bitfinex-derivatives","BTCF0:USTF0",1761566386272,0.2503508,115410.0,115400.0,0.50728029]
["bitfinex-derivatives","BTCF0:USTF0",1761566386878,0.04771051,115410.0,115400.0,0.30464]
["bitfinex-derivatives","BTCF0:USTF0",1761566387082,0.2503508,115410.0,115400.0,0.30464]
["bitfinex-derivatives","BTCF0:USTF0",1761566388180,0.45299109,115410.0,115400.0,0.30464]
["bitfinex-derivatives","BTCF0:USTF0",1761566388372,0.04771051,115410.0,115380.0,0.29786988]
["bitfinex-derivatives","BTCF0:USTF0",1761566388574,0.20264029,115390.0,115380.0,0.29786988]
["bitfinex-derivatives","BTCF0:USTF0",1761566388875,0.02235526,115390.0,115380.0,0.60250988]
["bitfinex-derivatives","BTCF0:USTF0",1761566389169,0.22499555,115400.0,115380.0,0.60250988]
["bitfinex-derivatives","BTCF0:USTF0",1761566389375,0.2483508,115400.0,115380.0,0.60250988]
["bitfinex-derivatives","BTCF0:USTF0",1761566390675,0.04571051,115400.0,115380.0,0.60250988]
["bitfinex-derivatives","BTCF0:USTF0",1761566390979,0.22599554,115400.0,115380.0,0.60450988]
["bitfinex-derivatives","BTCF0:USTF0",1761566391178,0.2483508,115400.0,115380.0,0.60450988]
["bitfinex-derivatives","BTCF0:USTF0",1761566391378,0.2483508,115400.0,115380.0,0.60550988]
["bitfinex-derivatives","BTCF0:USTF0",1761566391979,0.2483508,115400.0,115380.0,0.60350988]
["bitfinex-derivatives","BTCF0:USTF0",1761566392480,0.2483508,115400.0,115390.0,0.20264029]
["bitfinex-derivatives","BTCF0:USTF0",1761566392782,0.2483508,115400.0,115380.0,0.40086959]
["bitfinex-derivatives","BTCF0:USTF0",1761566392983,0.2483508,115400.0,115390.0,0.20264029]
["bitfinex-derivatives","BTCF0:USTF0",1761566393478,0.2483508,115400.0,115390.0,0.28930649]
["bitfinex-derivatives","BTCF0:USTF0",1761566394285,0.2483508,115400.0,115390.0,0.20264029]
["bitfinex-derivatives","BTCF0:USTF0",1761566394484,0.04571051,115400.0,115390.0,0.20364029]
["bitfinex-derivatives","BTCF0:USTF0",1761566394683,0.22599554,115400.0,115390.0,0.20364029]
["bitfinex-derivatives","BTCF0:USTF0",1761566394883,0.2483508,115400.0,115390.0,0.20364029]
["bitfinex-derivatives","BTCF0:USTF0",1761566395786,0.2483508,115400.0,115390.0,0.29030649]
["bitfinex-derivatives","BTCF0:USTF0",1761566397085,0.04571051,115400.0,115390.0,0.29030649]
["bitfinex-derivatives","BTCF0:USTF0",1761566397385,0.2483508,115400.0,115390.0,0.29030649]
["bitfinex-derivatives","BTCF0:USTF0",1761566398588,0.04571051,115400.0,115390.0,0.29030649]
["bitfinex-derivatives","BTCF0:USTF0",1761566398785,0.2483508,115400.0,115390.0,0.29030649]
["bitfinex-derivatives","BTCF0:USTF0",1761566399186,0.04571051,115400.0,115390.0,0.29030649]
["bitfinex-derivatives","BTCF0:USTF0",1761566399387,0.2483508,115400.0,115390.0,0.29030649]
["bitfinex-derivatives","BTCF0:USTF0",1761566399590,0.04571051,115400.0,115390.0,0.29030649]
["bitfinex-derivatives","BTCF0:USTF0",1761566399984,0.02335525,115400.0,115390.0,0.29030649]
["bitfinex-derivatives","BTCF0:USTF0",1761566400390,0.2483508,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761566400579,0.2483508,115400.0,115390.0,0.20364029]
["bitfinex-derivatives","BTCF0:USTF0",1761566400987,0.27949113,115400.0,115390.0,0.20364029]
["bitfinex-derivatives","BTCF0:USTF0",1761566401187,0.27949113,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761566401493,0.25613588,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761566401789,0.30284638,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761566402290,0.25613588,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761566402487,0.30284638,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761566403705,0.10020609,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761566403892,0.30284638,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761566404192,0.25613588,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761566405192,0.05349559,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761566405392,0.25613588,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761566407194,0.30284638,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761566407395,0.28170605,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761566407990,0.29056001,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761566409685,0.26829794,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761566410305,0.29941332,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761566412390,0.25270282,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761566413997,0.29941332,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761566414691,0.29941332,115400.0,115370.0,0.39987573]
["bitfinex-derivatives","BTCF0:USTF0",1761566414891,0.83370017,115390.0,115370.0,0.39987573]
["bitfinex-derivatives","BTCF0:USTF0",1761566415091,8.151e-05,115380.0,115370.0,0.39987573]
["bitfinex-derivatives","BTCF0:USTF0",1761566415488,0.02243677,115380.0,115370.0,0.39987573]
["bitfinex-derivatives","BTCF0:USTF0",1761566415987,8.151e-05,115380.0,115370.0,0.39987573]
["bitfinex-derivatives","BTCF0:USTF0",1761566416192,0.02243677,115380.0,115370.0,0.39987573]
["bitfinex-derivatives","BTCF0:USTF0",1761566416391,8.151e-05,115380.0,115370.0,0.39987573]
["bitfinex-derivatives","BTCF0:USTF0",1761566416594,0.02243677,115380.0,115370.0,0.31319703]
["bitfinex-derivatives","BTCF0:USTF0",1761566416787,8.151e-05,115380.0,115370.0,0.39987763]
["bitfinex-derivatives","BTCF0:USTF0",1761566416991,0.02243677,115380.0,115370.0,0.58025585]
["bitfinex-derivatives","BTCF0:USTF0",1761566417192,8.151e-05,115380.0,115370.0,0.58025585]
["bitfinex-derivatives","BTCF0:USTF0",1761566417899,0.00608151,115380.0,115370.0,0.58025585]
["bitfinex-derivatives","BTCF0:USTF0",1761566418103,0.00608151,115380.0,115370.0,0.49357525]
["bitfinex-derivatives","BTCF0:USTF0",1761566418300,0.00608151,115380.0,115370.0,0.58025585]
["bitfinex-derivatives","BTCF0:USTF0",1761566422706,0.02332195,115410.0,115390.0,0.0866655]
["bitfinex-derivatives","BTCF0:USTF0",1761566423007,0.02332195,115410.0,115400.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1761566423208,0.20370017,115410.0,115400.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1761566423402,0.22625027,115410.0,115400.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1761566423699,0.04587205,115410.0,115400.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1761566423899,0.22625027,115410.0,115400.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1761566424206,0.23225027,115410.0,115400.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1761566426402,0.26336565,115410.0,115400.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1761566428508,0.26336565,115410.0,115390.0,0.0866646]
["bitfinex-derivatives","BTCF0:USTF0",1761566428708,0.26336565,115410.0,115400.0,0.30456]
["bitfinex-derivatives","BTCF0:USTF0",1761566429000,0.26336565,115410.0,115400.0,0.30452]
["bitfinex-derivatives","BTCF0:USTF0",1761566429201,0.2867542,115410.0,115400.0,0.30452]
["bitfinex-derivatives","BTCF0:USTF0",1761566431106,0.2400437,115410.0,115400.0,0.30452]
["bitfinex-derivatives","BTCF0:USTF0",1761566431808,0.2400437,115410.0,115390.0,0.0866646]
["bitfinex-derivatives","BTCF0:USTF0",1761566432010,0.02332054,115400.0,115390.0,0.3911846]
["bitfinex-derivatives","BTCF0:USTF0",1761566432515,0.04587064,115400.0,115390.0,0.3911846]
["bitfinex-derivatives","BTCF0:USTF0",1761566433811,0.04587064,115400.0,115390.0,0.3941846]
["bitfinex-derivatives","BTCF0:USTF0",1761566436709,0.0225501,115400.0,115390.0,0.3941846]
["bitfinex-derivatives","BTCF0:USTF0",1761566438113,0.0225501,115400.0,115390.0,0.30752]
["bitfinex-derivatives","BTCF0:USTF0",1761566440517,0.0225501,115400.0,115390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761566440717,0.0225501,115400.0,115390.0,0.30752]
["bitfinex-derivatives","BTCF0:USTF0",1761566441413,0.0225501,115400.0,115390.0,0.3941855]
["bitfinex-derivatives","BTCF0:USTF0",1761566443716,0.20292832,115400.0,115390.0,0.30752]
["bitfinex-derivatives","BTCF0:USTF0",1761566444419,0.20292832,115400.0,115390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761566444717,0.20292832,115400.0,115390.0,0.30752]
["bitfinex-derivatives","BTCF0:USTF0",1761566446321,0.22624886,115400.0,115390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761566446516,0.2740437,115400.0,115390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761566449410,0.45442192,115400.0,115370.0,0.00863703]
["bitfinex-derivatives","BTCF0:USTF0",1761566449615,0.18037822,115380.0,115370.0,0.22519096]
["bitfinex-derivatives","BTCF0:USTF0",1761566449818,0.20292832,115380.0,115370.0,0.00011096]
["bitfinex-derivatives","BTCF0:USTF0",1761566450019,0.20292832,115380.0,115370.0,0.30463096]
["bitfinex-derivatives","BTCF0:USTF0",1761566450822,0.20292832,115380.0,115370.0,0.31343058]
["bitfinex-derivatives","BTCF0:USTF0",1761566452025,0.20292832,115380.0,115370.0,0.32043058]
["bitfinex-derivatives","BTCF0:USTF0",1761566452521,0.20292832,115380.0,115370.0,0.32143058]
["bitfinex-derivatives","BTCF0:USTF0",1761566452824,0.20292832,115380.0,115370.0,0.31263096]
["bitfinex-derivatives","BTCF0:USTF0",1761566455226,0.20292832,115380.0,115370.0,0.00811096]
["bitfinex-derivatives","BTCF0:USTF0",1761566455920,0.20292832,115380.0,115370.0,0.31263096]
["bitfinex-derivatives","BTCF0:USTF0",1761566457823,0.20292832,115380.0,115370.0,0.32108885]
["bitfinex-derivatives","BTCF0:USTF0",1761566458425,0.0225501,115380.0,115370.0,0.32108885]
["bitfinex-derivatives","BTCF0:USTF0",1761566458719,0.22625161,115390.0,115370.0,0.01656885]
["bitfinex-derivatives","BTCF0:USTF0",1761566459924,0.22625161,115390.0,115370.0,0.00956885]
["bitfinex-derivatives","BTCF0:USTF0",1761566460124,0.22625161,115390.0,115370.0,0.01256885]
["bitfinex-derivatives","BTCF0:USTF0",1761566460629,0.25736699,115390.0,115370.0,0.01256885]
["bitfinex-derivatives","BTCF0:USTF0",1761566461320,0.22625161,115390.0,115370.0,0.01256885]
["bitfinex-derivatives","BTCF0:USTF0",1761566462126,0.22625161,115390.0,115370.0,0.09924855]
["bitfinex-derivatives","BTCF0:USTF0",1761566462327,0.04587339,115390.0,115380.0,0.18037822]
["bitfinex-derivatives","BTCF0:USTF0",1761566462626,0.0225501,115390.0,115380.0,0.26705222]
["bitfinex-derivatives","BTCF0:USTF0",1761566462821,0.07698877,115400.0,115380.0,0.48489822]
["bitfinex-derivatives","BTCF0:USTF0",1761566463023,0.05443867,115400.0,115380.0,0.30452]
["bitfinex-derivatives","BTCF0:USTF0",1761566463224,0.07698877,115400.0,115380.0,0.30452]
["bitfinex-derivatives","BTCF0:USTF0",1761566463419,0.25736699,115400.0,115380.0,0.30452]
["bitfinex-derivatives","BTCF0:USTF0",1761566463926,0.25736699,115400.0,115380.0,0.30752]
["bitfinex-derivatives","BTCF0:USTF0",1761566464128,0.18037822,115390.0,115380.0,0.30752]
["bitfinex-derivatives","BTCF0:USTF0",1761566464325,0.20292832,115390.0,115380.0,0.30852]
["bitfinex-derivatives","BTCF0:USTF0",1761566464727,0.22625161,115390.0,115380.0,0.30852]
["bitfinex-derivatives","BTCF0:USTF0",1761566465526,0.22625161,115390.0,115380.0,0.30752]
["bitfinex-derivatives","BTCF0:USTF0",1761566465726,0.04587339,115390.0,115380.0,0.30752]
["bitfinex-derivatives","BTCF0:USTF0",1761566465929,0.04587339,115390.0,115380.0,0.30452]
["bitfinex-derivatives","BTCF0:USTF0",1761566466130,0.02332329,115390.0,115380.0,0.30452]
["bitfinex-derivatives","BTCF0:USTF0",1761566466331,0.04587339,115390.0,115370.0,0.09524505]
["bitfinex-derivatives","BTCF0:USTF0",1761566466527,0.04533329,115390.0,115380.0,0.35156]
["bitfinex-derivatives","BTCF0:USTF0",1761566466829,0.04533329,115390.0,115380.0,0.36387]
["bitfinex-derivatives","BTCF0:USTF0",1761566466830,0.06641329,115390.0,115380.0,0.36387]
["bitfinex-derivatives","BTCF0:USTF0",1761566467031,0.08896339,115390.0,115380.0,0.36387]
["bitfinex-derivatives","BTCF0:USTF0",1761566467432,0.08896339,115390.0,115380.0,0.36487]
["bitfinex-derivatives","BTCF0:USTF0",1761566468231,0.17563069,115390.0,115380.0,0.36487]
["bitfinex-derivatives","BTCF0:USTF0",1761566469734,0.37853027,115390.0,115380.0,0.36487]
["bitfinex-derivatives","BTCF0:USTF0",1761566471028,0.37853027,115390.0,115380.0,0.56776958]
["bitfinex-derivatives","BTCF0:USTF0",1761566471431,0.37853027,115390.0,115380.0,0.65444358]
["bitfinex-derivatives","BTCF0:USTF0",1761566472333,0.15455069,115390.0,115380.0,0.65444358]
["bitfinex-derivatives","BTCF0:USTF0",1761566472736,0.15455069,115390.0,115380.0,0.34992358]
["bitfinex-derivatives","BTCF0:USTF0",1761566472936,0.35745027,115390.0,115380.0,0.65444358]
["bitfinex-derivatives","BTCF0:USTF0",1761566473132,0.15455069,115390.0,115380.0,0.65444358]
["bitfinex-derivatives","BTCF0:USTF0",1761566473434,0.17563069,115390.0,115380.0,0.56776958]
["bitfinex-derivatives","BTCF0:USTF0",1761566473635,0.17563069,115390.0,115380.0,0.65444358]
["bitfinex-derivatives","BTCF0:USTF0",1761566473935,0.37853027,115390.0,115380.0,0.56776958]
["bitfinex-derivatives","BTCF0:USTF0",1761566474326,0.17563069,115390.0,115380.0,0.56776958]
["bitfinex-derivatives","BTCF0:USTF0",1761566474526,0.37853027,115390.0,115380.0,0.56776958]
["bitfinex-derivatives","BTCF0:USTF0",1761566474932,0.37853027,115390.0,115380.0,0.65444358]
["bitfinex-derivatives","BTCF0:USTF0",1761566475235,0.37853027,115390.0,115380.0,0.56776958]
["bitfinex-derivatives","BTCF0:USTF0",1761566476635,0.17563069,115390.0,115380.0,0.36487]
["bitfinex-derivatives","BTCF0:USTF0",1761566476835,0.37853027,115390.0,115380.0,0.36487]
["bitfinex-derivatives","BTCF0:USTF0",1761566477133,0.37853027,115390.0,115380.0,0.56776958]
["bitfinex-derivatives","BTCF0:USTF0",1761566477737,0.13254069,115390.0,115380.0,0.85734316]
["bitfinex-derivatives","BTCF0:USTF0",1761566477936,0.1092174,115390.0,115380.0,0.85734316]
["bitfinex-derivatives","BTCF0:USTF0",1761566478132,0.1092174,115390.0,115380.0,0.65444358]
["bitfinex-derivatives","BTCF0:USTF0",1761566478535,0.0225501,115390.0,115380.0,0.85734316]
["bitfinex-derivatives","BTCF0:USTF0",1761566478835,0.10998979,115400.0,115390.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761566479037,0.1548956,115400.0,115390.0,0.26000958]
["bitfinex-derivatives","BTCF0:USTF0",1761566479341,0.15265231,115400.0,115390.0,0.34667608]
["bitfinex-derivatives","BTCF0:USTF0",1761566479643,0.10953231,115400.0,115390.0,0.34667608]
["bitfinex-derivatives","BTCF0:USTF0",1761566479841,0.02286581,115400.0,115390.0,0.34667608]
["bitfinex-derivatives","BTCF0:USTF0",1761566480232,0.1086919,115410.0,115400.0,0.1437651]
["bitfinex-derivatives","BTCF0:USTF0",1761566480436,0.15261815,115410.0,115400.0,0.36163]
["bitfinex-derivatives","BTCF0:USTF0",1761566480644,0.15261815,115410.0,115400.0,0.56452958]
["bitfinex-derivatives","BTCF0:USTF0",1761566481342,0.15261815,115410.0,115400.0,0.65118858]
["bitfinex-derivatives","BTCF0:USTF0",1761566481840,0.13153815,115410.0,115400.0,0.65118858]
["bitfinex-derivatives","BTCF0:USTF0",1761566482442,0.02584625,115410.0,115400.0,0.85408816]
["bitfinex-derivatives","BTCF0:USTF0",1761566482642,0.003,115410.0,115400.0,0.85408816]
["bitfinex-derivatives","BTCF0:USTF0",1761566483343,0.003,115410.0,115400.0,0.65118858]
["bitfinex-derivatives","BTCF0:USTF0",1761566484943,0.1297649,115420.0,115410.0,0.1437615]
["bitfinex-derivatives","BTCF0:USTF0",1761566485134,0.1297649,115420.0,115410.0,0.34666108]
["bitfinex-derivatives","BTCF0:USTF0",1761566485338,0.1086849,115420.0,115410.0,0.34666108]
["bitfinex-derivatives","BTCF0:USTF0",1761566485540,0.1432398,115430.0,115420.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761566485743,0.35545958,115430.0,115420.0,0.36159]
["bitfinex-derivatives","BTCF0:USTF0",1761566486145,0.35545958,115430.0,115420.0,0.56448958]
["bitfinex-derivatives","BTCF0:USTF0",1761566486938,0.35845958,115430.0,115420.0,0.56448958]
["bitfinex-derivatives","BTCF0:USTF0",1761566487835,0.37193958,115430.0,115420.0,0.55217958]
["bitfinex-derivatives","BTCF0:USTF0",1761566488747,0.37193958,115430.0,115420.0,0.34928]
["bitfinex-derivatives","BTCF0:USTF0",1761566488948,0.37193958,115430.0,115420.0,0.35805073]
["bitfinex-derivatives","BTCF0:USTF0",1761566489148,0.37193958,115430.0,115420.0,0.56095031]
["bitfinex-derivatives","BTCF0:USTF0",1761566489946,0.37193958,115430.0,115420.0,0.35805073]
["bitfinex-derivatives","BTCF0:USTF0",1761566490143,0.37193958,115430.0,115420.0,0.56095031]
["bitfinex-derivatives","BTCF0:USTF0",1761566490443,0.37193958,115430.0,115420.0,0.35805073]
["bitfinex-derivatives","BTCF0:USTF0",1761566490749,0.37193958,115430.0,115420.0,0.56095031]
["bitfinex-derivatives","BTCF0:USTF0",1761566492248,0.37193958,115430.0,115420.0,0.55217958]
["bitfinex-derivatives","BTCF0:USTF0",1761566492748,0.37193958,115430.0,115410.0,0.0989602]
["bitfinex-derivatives","BTCF0:USTF0",1761566492749,0.37193958,115430.0,115410.0,0.0866507]
["bitfinex-derivatives","BTCF0:USTF0",1761566492950,0.0566,115420.0,115410.0,0.4358907]
["bitfinex-derivatives","BTCF0:USTF0",1761566493140,0.25949958,115420.0,115410.0,0.444549]
["bitfinex-derivatives","BTCF0:USTF0",1761566493341,0.25949958,115420.0,115410.0,0.55213958]
["bitfinex-derivatives","BTCF0:USTF0",1761566494348,0.25949958,115420.0,115410.0,0.35776809]
["bitfinex-derivatives","BTCF0:USTF0",1761566495656,0.25949958,115420.0,115410.0,0.56066767]
["bitfinex-derivatives","BTCF0:USTF0",1761566497256,0.28228079,115420.0,115410.0,0.56066767]
["bitfinex-derivatives","BTCF0:USTF0",1761566498354,0.25949958,115420.0,115410.0,0.56066767]
["bitfinex-derivatives","BTCF0:USTF0",1761566499157,0.28228728,115420.0,115410.0,0.56066767]
["bitfinex-derivatives","BTCF0:USTF0",1761566502155,0.28228728,115420.0,115410.0,0.35776809]
["bitfinex-derivatives","BTCF0:USTF0",1761566502359,0.28228728,115420.0,115410.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761566502657,0.05614,115400.0,115390.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761566502848,0.25903958,115400.0,115390.0,0.55073958]
["bitfinex-derivatives","BTCF0:USTF0",1761566503252,0.05614,115400.0,115390.0,0.56304958]
["bitfinex-derivatives","BTCF0:USTF0",1761566503550,0.25903958,115400.0,115390.0,0.56304958]
["bitfinex-derivatives","BTCF0:USTF0",1761566503754,0.25903958,115400.0,115390.0,0.57163129]
["bitfinex-derivatives","BTCF0:USTF0",1761566504455,0.25903958,115400.0,115390.0,0.57763129]
["bitfinex-derivatives","BTCF0:USTF0",1761566505253,0.28186518,115400.0,115390.0,0.57763129]
["bitfinex-derivatives","BTCF0:USTF0",1761566506454,0.28186518,115400.0,115390.0,0.56532129]
["bitfinex-derivatives","BTCF0:USTF0",1761566506959,0.28186518,115400.0,115390.0,0.36242171]
["bitfinex-derivatives","BTCF0:USTF0",1761566508155,0.28186518,115400.0,115390.0,0.36142171]
["bitfinex-derivatives","BTCF0:USTF0",1761566508355,0.28186518,115400.0,115390.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1761566508555,0.28186518,115400.0,115390.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761566509360,0.05614,115380.0,115370.0,0.25876054]
["bitfinex-derivatives","BTCF0:USTF0",1761566509559,0.25903958,115380.0,115370.0,0.56320054]
["bitfinex-derivatives","BTCF0:USTF0",1761566509861,0.05614,115380.0,115370.0,0.56320054]
["bitfinex-derivatives","BTCF0:USTF0",1761566510462,0.05614,115380.0,115370.0,0.57193857]
["bitfinex-derivatives","BTCF0:USTF0",1761566510662,0.05614,115380.0,115370.0,0.57293857]
["bitfinex-derivatives","BTCF0:USTF0",1761566510961,0.04279,115380.0,115370.0,0.57793857]
["bitfinex-derivatives","BTCF0:USTF0",1761566511662,0.04279,115380.0,115370.0,0.66462007]
["bitfinex-derivatives","BTCF0:USTF0",1761566513660,0.21624958,115390.0,115370.0,0.66462007]
["bitfinex-derivatives","BTCF0:USTF0",1761566513860,0.28186264,115390.0,115380.0,0.24633958]
["bitfinex-derivatives","BTCF0:USTF0",1761566514062,0.07896306,115390.0,115380.0,0.24633958]
["bitfinex-derivatives","BTCF0:USTF0",1761566514662,0.06561306,115390.0,115380.0,0.25864958]
["bitfinex-derivatives","BTCF0:USTF0",1761566514863,0.06561306,115390.0,115380.0,0.46154916]
["bitfinex-derivatives","BTCF0:USTF0",1761566515263,0.06561306,115390.0,115380.0,0.26164958]
["bitfinex-derivatives","BTCF0:USTF0",1761566515969,0.07896306,115390.0,115380.0,0.24933958]
["bitfinex-derivatives","BTCF0:USTF0",1761566516160,0.28186264,115390.0,115380.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1761566516366,0.07896306,115390.0,115380.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1761566516563,0.28186264,115390.0,115380.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1761566516764,0.28186264,115390.0,115380.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1761566517069,0.50808551,115390.0,115380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761566517270,0.30518593,115390.0,115380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761566517864,0.10228635,115390.0,115380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761566518164,0.30518593,115390.0,115380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761566518860,0.31018593,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761566519659,0.05614,115380.0,115370.0,0.04355096]
["bitfinex-derivatives","BTCF0:USTF0",1761566519858,0.28186264,115380.0,115370.0,0.04355096]
["bitfinex-derivatives","BTCF0:USTF0",1761566521068,0.48776222,115380.0,115370.0,0.00011096]
["bitfinex-derivatives","BTCF0:USTF0",1761566521668,0.48776222,115380.0,115370.0,0.04355096]
["bitfinex-derivatives","BTCF0:USTF0",1761566522466,0.48776222,115380.0,115370.0,0.02141096]
["bitfinex-derivatives","BTCF0:USTF0",1761566522770,0.48776222,115380.0,115370.0,0.00011096]
["bitfinex-derivatives","BTCF0:USTF0",1761566523664,0.48776222,115380.0,115370.0,0.02141096]
["bitfinex-derivatives","BTCF0:USTF0",1761566523868,0.48776222,115380.0,115370.0,0.00011096]
["bitfinex-derivatives","BTCF0:USTF0",1761566527273,0.48776222,115380.0,115370.0,0.04472096]
["bitfinex-derivatives","BTCF0:USTF0",1761566528172,0.08196306,115380.0,115370.0,0.24762054]
["bitfinex-derivatives","BTCF0:USTF0",1761566528378,0.28486264,115380.0,115370.0,0.24762054]
["bitfinex-derivatives","BTCF0:USTF0",1761566528770,0.28486264,115380.0,115370.0,0.04472096]
["bitfinex-derivatives","BTCF0:USTF0",1761566529076,0.28486264,115380.0,115370.0,0.24762054]
["bitfinex-derivatives","BTCF0:USTF0",1761566529278,0.28486264,115380.0,115370.0,0.04472096]
["bitfinex-derivatives","BTCF0:USTF0",1761566530569,0.48776222,115380.0,115370.0,0.00011096]
["bitfinex-derivatives","BTCF0:USTF0",1761566531174,0.51108551,115380.0,115370.0,0.00011096]
["bitfinex-derivatives","BTCF0:USTF0",1761566531873,0.29429345,115380.0,115370.0,0.00011096]
["bitfinex-derivatives","BTCF0:USTF0",1761566533677,0.28570576,115380.0,115370.0,0.00011096]
["bitfinex-derivatives","BTCF0:USTF0",1761566534177,0.28570576,115380.0,115370.0,0.02332096]
["bitfinex-derivatives","BTCF0:USTF0",1761566534677,0.28570576,115380.0,115370.0,0.00011096]
["bitfinex-derivatives","BTCF0:USTF0",1761566536478,0.28570576,115380.0,115350.0,0.0549323]
["bitfinex-derivatives","BTCF0:USTF0",1761566536780,0.26152885,115360.0,115350.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761566536975,0.28435191,115360.0,115350.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761566537683,0.28445579,115360.0,115350.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761566537879,0.28445579,115360.0,115350.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1761566539280,0.28445579,115360.0,115350.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1761566539680,0.28445579,115360.0,115350.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1761566539880,0.28445579,115360.0,115350.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1761566540280,0.2930478,115360.0,115350.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1761566540782,0.2930478,115360.0,115350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761566541581,0.05781,115340.0,115330.0,0.05482585]
["bitfinex-derivatives","BTCF0:USTF0",1761566541781,0.26105247,115340.0,115330.0,0.05482585]
["bitfinex-derivatives","BTCF0:USTF0",1761566541983,0.26105247,115340.0,115330.0,0.14153745]
["bitfinex-derivatives","BTCF0:USTF0",1761566542784,0.26105247,115340.0,115330.0,0.14167074]
["bitfinex-derivatives","BTCF0:USTF0",1761566543083,0.26105247,115340.0,115330.0,0.1330216]
["bitfinex-derivatives","BTCF0:USTF0",1761566543484,0.26105247,115340.0,115330.0,0.1380216]
["bitfinex-derivatives","BTCF0:USTF0",1761566543786,0.26105247,115340.0,115330.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1761566545178,0.26105247,115340.0,115330.0,0.1380214]
["bitfinex-derivatives","BTCF0:USTF0",1761566546089,0.26105247,115340.0,115330.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1761566546993,0.08063306,115340.0,115330.0,0.1503314]
["bitfinex-derivatives","BTCF0:USTF0",1761566548093,0.08063306,115340.0,115330.0,0.1380214]
["bitfinex-derivatives","BTCF0:USTF0",1761566554193,0.06710306,115340.0,115330.0,0.33075081]
["bitfinex-derivatives","BTCF0:USTF0",1761566555099,0.06710306,115340.0,115330.0,0.63531081]
["bitfinex-derivatives","BTCF0:USTF0",1761566555693,0.06710306,115340.0,115330.0,0.4548914]
["bitfinex-derivatives","BTCF0:USTF0",1761566555991,0.06710306,115340.0,115330.0,0.63531081]
["bitfinex-derivatives","BTCF0:USTF0",1761566557197,0.04428,115340.0,115330.0,0.63531081]
["bitfinex-derivatives","BTCF0:USTF0",1761566558300,0.02226,115340.0,115330.0,0.63531081]
["bitfinex-derivatives","BTCF0:USTF0",1761566558701,0.04437388,115360.0,115350.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761566558901,0.04437388,115360.0,115350.0,0.36185]
["bitfinex-derivatives","BTCF0:USTF0",1761566559100,0.05746388,115360.0,115350.0,0.36185]
["bitfinex-derivatives","BTCF0:USTF0",1761566559905,0.05746388,115360.0,115350.0,0.34954]
["bitfinex-derivatives","BTCF0:USTF0",1761566560099,0.08336384,115360.0,115350.0,0.34954]
["bitfinex-derivatives","BTCF0:USTF0",1761566560700,0.13772666,115360.0,115350.0,0.34954]
["bitfinex-derivatives","BTCF0:USTF0",1761566561503,0.09152835,115360.0,115350.0,0.34954]
["bitfinex-derivatives","BTCF0:USTF0",1761566561705,0.27194776,115360.0,115350.0,0.34954]
["bitfinex-derivatives","BTCF0:USTF0",1761566562506,0.24088329,115360.0,115350.0,0.34954]
["bitfinex-derivatives","BTCF0:USTF0",1761566563607,0.24088329,115360.0,115350.0,0.4362363]
["bitfinex-derivatives","BTCF0:USTF0",1761566564304,0.00310388,115360.0,115350.0,0.62896571]
["bitfinex-derivatives","BTCF0:USTF0",1761566564504,0.04737388,115360.0,115350.0,0.62896571]
["bitfinex-derivatives","BTCF0:USTF0",1761566566403,0.04737388,115360.0,115350.0,0.32440571]
["bitfinex-derivatives","BTCF0:USTF0",1761566566703,0.04737388,115360.0,115350.0,0.62896571]
["bitfinex-derivatives","BTCF0:USTF0",1761566566908,0.04737388,115360.0,115350.0,0.32440571]
["bitfinex-derivatives","BTCF0:USTF0",1761566567109,0.04737388,115360.0,115350.0,0.62896571]
["bitfinex-derivatives","BTCF0:USTF0",1761566567908,0.00310388,115360.0,115350.0,0.62896571]
["bitfinex-derivatives","BTCF0:USTF0",1761566568510,0.02516388,115360.0,115350.0,0.62896571]
["bitfinex-derivatives","BTCF0:USTF0",1761566568812,0.00310388,115360.0,115350.0,0.62896571]
["bitfinex-derivatives","BTCF0:USTF0",1761566570717,0.02206,115380.0,115370.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761566570907,0.02206,115380.0,115370.0,0.62895071]
["bitfinex-derivatives","BTCF0:USTF0",1761566571112,0.02206,115380.0,115370.0,0.4485313]
["bitfinex-derivatives","BTCF0:USTF0",1761566571113,0.04427,115380.0,115370.0,0.4485313]
["bitfinex-derivatives","BTCF0:USTF0",1761566571310,0.05736,115380.0,115370.0,0.34954]
["bitfinex-derivatives","BTCF0:USTF0",1761566571715,0.08033698,115380.0,115370.0,0.34954]
["bitfinex-derivatives","BTCF0:USTF0",1761566572616,0.08433698,115380.0,115370.0,0.34954]
["bitfinex-derivatives","BTCF0:USTF0",1761566572814,0.26475639,115380.0,115370.0,0.3495]
["bitfinex-derivatives","BTCF0:USTF0",1761566573012,0.08433698,115380.0,115370.0,0.36181]
["bitfinex-derivatives","BTCF0:USTF0",1761566573218,0.07424698,115380.0,115370.0,0.36181]
["bitfinex-derivatives","BTCF0:USTF0",1761566573414,0.07424698,115380.0,115370.0,0.62891061]
["bitfinex-derivatives","BTCF0:USTF0",1761566573912,0.02997698,115380.0,115370.0,0.63770056]
["bitfinex-derivatives","BTCF0:USTF0",1761566574120,0.07424698,115380.0,115370.0,0.37059995]
["bitfinex-derivatives","BTCF0:USTF0",1761566574315,0.08733698,115380.0,115370.0,0.36181]
["bitfinex-derivatives","BTCF0:USTF0",1761566574621,0.08733698,115380.0,115370.0,0.3495]
["bitfinex-derivatives","BTCF0:USTF0",1761566574917,0.07424698,115380.0,115370.0,0.36181]
["bitfinex-derivatives","BTCF0:USTF0",1761566575118,0.07424698,115380.0,115370.0,0.37034816]
["bitfinex-derivatives","BTCF0:USTF0",1761566575522,0.06724698,115380.0,115370.0,0.37034816]
["bitfinex-derivatives","BTCF0:USTF0",1761566575723,0.07224698,115380.0,115370.0,0.37034816]
["bitfinex-derivatives","BTCF0:USTF0",1761566576123,0.06724698,115380.0,115370.0,0.37034816]
["bitfinex-derivatives","BTCF0:USTF0",1761566576321,0.07224698,115380.0,115370.0,0.37034816]
["bitfinex-derivatives","BTCF0:USTF0",1761566578024,0.08533698,115380.0,115370.0,0.37034816]
["bitfinex-derivatives","BTCF0:USTF0",1761566580818,0.07224698,115380.0,115370.0,0.45702946]
["bitfinex-derivatives","BTCF0:USTF0",1761566581121,0.07224698,115380.0,115370.0,0.63744887]
["bitfinex-derivatives","BTCF0:USTF0",1761566581122,0.02797698,115380.0,115370.0,0.63744887]
["bitfinex-derivatives","BTCF0:USTF0",1761566582020,0.005,115380.0,115370.0,0.63744887]
["bitfinex-derivatives","BTCF0:USTF0",1761566582224,0.0233058,115400.0,115390.0,0.1439563]
["bitfinex-derivatives","BTCF0:USTF0",1761566582524,0.0675758,115420.0,115410.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761566582724,0.09055061,115420.0,115410.0,0.36197]
["bitfinex-derivatives","BTCF0:USTF0",1761566582926,0.04628061,115420.0,115410.0,0.4486213]
["bitfinex-derivatives","BTCF0:USTF0",1761566583119,0.02297481,115420.0,115410.0,0.62904071]
["bitfinex-derivatives","BTCF0:USTF0",1761566583915,0.1122602,115440.0,115430.0,0.01231]
["bitfinex-derivatives","BTCF0:USTF0",1761566584125,0.25414977,115440.0,115430.0,0.36009]
["bitfinex-derivatives","BTCF0:USTF0",1761566584314,0.24105977,115440.0,115430.0,0.36009]
["bitfinex-derivatives","BTCF0:USTF0",1761566584520,0.06775397,115440.0,115430.0,0.36009]
["bitfinex-derivatives","BTCF0:USTF0",1761566584719,0.08104397,115440.0,115430.0,0.36009]
["bitfinex-derivatives","BTCF0:USTF0",1761566585120,0.08104397,115440.0,115430.0,0.34778]
["bitfinex-derivatives","BTCF0:USTF0",1761566585520,0.08204397,115440.0,115430.0,0.34778]
["bitfinex-derivatives","BTCF0:USTF0",1761566586025,0.08504397,115440.0,115430.0,0.34778]
["bitfinex-derivatives","BTCF0:USTF0",1761566587721,0.04972397,115440.0,115430.0,0.34778]
["bitfinex-derivatives","BTCF0:USTF0",1761566587922,0.02696397,115440.0,115430.0,0.54050941]
["bitfinex-derivatives","BTCF0:USTF0",1761566588117,0.07149397,115440.0,115430.0,0.54050941]
["bitfinex-derivatives","BTCF0:USTF0",1761566588321,0.07149397,115440.0,115430.0,0.36009]
["bitfinex-derivatives","BTCF0:USTF0",1761566588826,0.02696397,115440.0,115430.0,0.62714581]
["bitfinex-derivatives","BTCF0:USTF0",1761566589524,0.00266488,115440.0,115430.0,0.62714581]
["bitfinex-derivatives","BTCF0:USTF0",1761566589729,0.0599016,115480.0,115470.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761566589730,0.1122002,115480.0,115470.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761566590023,0.0811258,115480.0,115470.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761566590417,0.0233058,115480.0,115470.0,0.32309571]
["bitfinex-derivatives","BTCF0:USTF0",1761566590622,0.04453,115490.0,115480.0,0.01231]
["bitfinex-derivatives","BTCF0:USTF0",1761566590922,0.04453,115490.0,115480.0,0.35883]
["bitfinex-derivatives","BTCF0:USTF0",1761566591127,0.05782,115490.0,115480.0,0.34852]
["bitfinex-derivatives","BTCF0:USTF0",1761566591624,0.05782,115490.0,115480.0,0.33652]
["bitfinex-derivatives","BTCF0:USTF0",1761566592422,0.06482,115490.0,115480.0,0.33652]
["bitfinex-derivatives","BTCF0:USTF0",1761566593731,0.2673737,115490.0,115480.0,0.33652]
["bitfinex-derivatives","BTCF0:USTF0",1761566594233,0.05782,115460.0,115450.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761566594423,0.2603737,115460.0,115450.0,0.4353014]
["bitfinex-derivatives","BTCF0:USTF0",1761566594623,0.05782,115460.0,115450.0,0.6378551]
["bitfinex-derivatives","BTCF0:USTF0",1761566595023,0.04453,115460.0,115450.0,0.6478051]
["bitfinex-derivatives","BTCF0:USTF0",1761566595228,0.0811258,115480.0,115470.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761566595420,0.2470837,115480.0,115470.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761566595730,0.05782,115480.0,115470.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761566596634,0.05782,115480.0,115470.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1761566597131,0.05782,115480.0,115470.0,0.1333664]
["bitfinex-derivatives","BTCF0:USTF0",1761566597331,0.05782,115480.0,115470.0,0.4382464]
["bitfinex-derivatives","BTCF0:USTF0",1761566597935,0.05782,115480.0,115470.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1761566598231,0.26884772,115480.0,115470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761566598834,0.26884772,115480.0,115470.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1761566599235,0.05782,115480.0,115470.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1761566599534,0.29215352,115480.0,115470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761566599834,0.30215352,115480.0,115470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761566601539,0.32491689,115480.0,115470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761566601738,0.35599129,115480.0,115470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761566602432,0.33268549,115480.0,115470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761566602627,0.93268549,115480.0,115470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761566602833,0.05782,115440.0,115430.0,0.1951111]
["bitfinex-derivatives","BTCF0:USTF0",1761566603235,0.05782,115440.0,115430.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761566604038,0.05782,115440.0,115420.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761566604039,0.05782,115430.0,115420.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761566604437,0.08060649,115430.0,115420.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761566606243,0.08060649,115430.0,115420.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1761566608738,0.29163421,115430.0,115420.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1761566608936,0.29163421,115430.0,115420.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761566609146,0.65966346,115430.0,115420.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761566609343,0.68312581,115430.0,115420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761566609645,0.05782,115400.0,115390.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761566609841,0.08060649,115400.0,115390.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761566612041,0.02278649,115400.0,115390.0,0.26509772]
["bitfinex-derivatives","BTCF0:USTF0",1761566612237,0.08154335,115410.0,115390.0,0.26509772]
["bitfinex-derivatives","BTCF0:USTF0",1761566612541,0.10383335,115410.0,115390.0,0.26909772]
["bitfinex-derivatives","BTCF0:USTF0",1761566612743,0.10383335,115410.0,115390.0,0.35576392]
["bitfinex-derivatives","BTCF0:USTF0",1761566612944,0.09054335,115410.0,115400.0,0.25478772]
["bitfinex-derivatives","BTCF0:USTF0",1761566613243,0.10316335,115410.0,115400.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761566613836,0.11116335,115410.0,115400.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761566615642,0.10316335,115410.0,115400.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761566615843,0.11116335,115410.0,115400.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761566616337,0.08793649,115410.0,115400.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761566616543,0.08793649,115410.0,115400.0,0.130419]
["bitfinex-derivatives","BTCF0:USTF0",1761566616759,0.08793649,115410.0,115400.0,0.34144672]
["bitfinex-derivatives","BTCF0:USTF0",1761566617246,0.08793649,115410.0,115400.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761566620552,0.08793649,115410.0,115400.0,0.130419]
["bitfinex-derivatives","BTCF0:USTF0",1761566621247,0.08793649,115410.0,115400.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761566621844,0.08793649,115410.0,115400.0,0.24654772]
["bitfinex-derivatives","BTCF0:USTF0",1761566622048,0.08793649,115410.0,115400.0,0.33320662]
["bitfinex-derivatives","BTCF0:USTF0",1761566623956,0.08793649,115410.0,115400.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761566624260,0.08793649,115410.0,115400.0,0.24654772]
["bitfinex-derivatives","BTCF0:USTF0",1761566625360,0.08793649,115410.0,115400.0,0.33320662]
["bitfinex-derivatives","BTCF0:USTF0",1761566625756,0.07993649,115410.0,115400.0,0.33320662]
["bitfinex-derivatives","BTCF0:USTF0",1761566626063,0.08793649,115410.0,115400.0,0.24654772]
["bitfinex-derivatives","BTCF0:USTF0",1761566626464,0.08593649,115410.0,115400.0,0.24654772]
["bitfinex-derivatives","BTCF0:USTF0",1761566629163,0.08593649,115410.0,115400.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761566629357,0.10916335,115410.0,115400.0,0.24654772]
["bitfinex-derivatives","BTCF0:USTF0",1761566629759,0.10916335,115410.0,115400.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761566629963,0.10916335,115410.0,115400.0,0.24654772]
["bitfinex-derivatives","BTCF0:USTF0",1761566630662,0.10916335,115410.0,115400.0,0.33320662]
["bitfinex-derivatives","BTCF0:USTF0",1761566631665,0.10916335,115410.0,115400.0,0.24654772]
["bitfinex-derivatives","BTCF0:USTF0",1761566633260,0.14013249,115410.0,115400.0,0.24654772]
["bitfinex-derivatives","BTCF0:USTF0",1761566633467,0.14013249,115410.0,115400.0,0.33320672]
["bitfinex-derivatives","BTCF0:USTF0",1761566637367,0.11690563,115410.0,115400.0,0.33320672]
["bitfinex-derivatives","BTCF0:USTF0",1761566637560,0.10428563,115410.0,115400.0,0.33320672]
["bitfinex-derivatives","BTCF0:USTF0",1761566638568,0.15073935,115410.0,115400.0,0.33320672]
["bitfinex-derivatives","BTCF0:USTF0",1761566639166,0.15073935,115410.0,115400.0,0.53599444]
["bitfinex-derivatives","BTCF0:USTF0",1761566639167,0.08313779,115410.0,115400.0,0.53599444]
["bitfinex-derivatives","BTCF0:USTF0",1761566639370,0.00710283,115410.0,115400.0,0.53599444]
["bitfinex-derivatives","BTCF0:USTF0",1761566640469,0.00710283,115410.0,115400.0,0.53699444]
["bitfinex-derivatives","BTCF0:USTF0",1761566641062,0.03043283,115410.0,115400.0,0.131419]
["bitfinex-derivatives","BTCF0:USTF0",1761566641272,0.00710283,115410.0,115400.0,0.53699444]
["bitfinex-derivatives","BTCF0:USTF0",1761566641571,0.05855,115420.0,115410.0,0.1300361]
["bitfinex-derivatives","BTCF0:USTF0",1761566641768,0.05855,115420.0,115410.0,0.84045154]
["bitfinex-derivatives","BTCF0:USTF0",1761566641968,0.05855,115420.0,115410.0,0.4348761]
["bitfinex-derivatives","BTCF0:USTF0",1761566642171,0.05855,115420.0,115410.0,0.63766382]
["bitfinex-derivatives","BTCF0:USTF0",1761566642572,0.05855,115420.0,115410.0,0.84045154]
["bitfinex-derivatives","BTCF0:USTF0",1761566642871,0.06155,115420.0,115410.0,0.84045154]
["bitfinex-derivatives","BTCF0:USTF0",1761566643972,0.06155,115420.0,115410.0,0.55101772]
["bitfinex-derivatives","BTCF0:USTF0",1761566644675,0.26433772,115420.0,115410.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1761566644974,0.28771988,115420.0,115410.0,0.55233772]
["bitfinex-derivatives","BTCF0:USTF0",1761566646671,0.28771988,115420.0,115410.0,0.34955]
["bitfinex-derivatives","BTCF0:USTF0",1761566646873,0.1159013,115420.0,115410.0,0.34955]
["bitfinex-derivatives","BTCF0:USTF0",1761566647074,0.31868902,115420.0,115410.0,0.34955]
["bitfinex-derivatives","BTCF0:USTF0",1761566647374,0.31868902,115420.0,115410.0,0.30484]
["bitfinex-derivatives","BTCF0:USTF0",1761566647675,0.31868902,115420.0,115410.0,0.34955]
["bitfinex-derivatives","BTCF0:USTF0",1761566647876,0.09251914,115420.0,115410.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761566648079,0.29530686,115420.0,115410.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761566649078,0.29530686,115420.0,115410.0,0.24749772]
["bitfinex-derivatives","BTCF0:USTF0",1761566649779,0.29530686,115420.0,115410.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761566649979,0.29530686,115420.0,115410.0,0.24749772]
["bitfinex-derivatives","BTCF0:USTF0",1761566651282,0.31799056,115420.0,115410.0,0.24749772]
["bitfinex-derivatives","BTCF0:USTF0",1761566652379,0.34134093,115420.0,115410.0,0.24749772]
["bitfinex-derivatives","BTCF0:USTF0",1761566653785,0.13855321,115420.0,115410.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761566656284,0.10758407,115420.0,115410.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761566656582,0.13855321,115420.0,115410.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761566657281,0.10758407,115420.0,115410.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761566665389,0.33880137,115420.0,115410.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1761566665584,0.05636,115410.0,115400.0,0.32762]
["bitfinex-derivatives","BTCF0:USTF0",1761566665785,0.10241023,115410.0,115400.0,0.34935]
["bitfinex-derivatives","BTCF0:USTF0",1761566666895,0.10241023,115410.0,115400.0,0.35035]
["bitfinex-derivatives","BTCF0:USTF0",1761566669897,0.28265839,115410.0,115400.0,0.35035]
["bitfinex-derivatives","BTCF0:USTF0",1761566670289,0.10241023,115410.0,115400.0,0.35035]
["bitfinex-derivatives","BTCF0:USTF0",1761566671099,0.28265839,115410.0,115400.0,0.35035]
["bitfinex-derivatives","BTCF0:USTF0",1761566673497,0.28265839,115410.0,115400.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761566674294,0.13337937,115410.0,115400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761566674499,0.65006064,115410.0,115400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761566674890,1.25006064,115410.0,115400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761566675695,0.0339,115390.0,115380.0,0.350781]
["bitfinex-derivatives","BTCF0:USTF0",1761566675888,0.0779637,115390.0,115380.0,0.350781]
["bitfinex-derivatives","BTCF0:USTF0",1761566677101,0.0779637,115390.0,115380.0,0.351781]
["bitfinex-derivatives","BTCF0:USTF0",1761566677598,0.25821186,115390.0,115380.0,0.351781]
["bitfinex-derivatives","BTCF0:USTF0",1761566677897,0.0779637,115390.0,115380.0,0.353781]
["bitfinex-derivatives","BTCF0:USTF0",1761566685503,0.0779637,115390.0,115380.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1761566689904,0.07801185,115390.0,115380.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1761566690307,0.07801185,115390.0,115380.0,0.1358556]
["bitfinex-derivatives","BTCF0:USTF0",1761566691605,0.07801185,115390.0,115380.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1761566694505,0.25826001,115390.0,115380.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1761566694704,0.25826001,115390.0,115380.0,0.003091]
["bitfinex-derivatives","BTCF0:USTF0",1761566695205,0.25826001,115390.0,115380.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1761566695406,0.25826001,115390.0,115380.0,0.026421]
["bitfinex-derivatives","BTCF0:USTF0",1761566695706,0.28162039,115390.0,115380.0,0.026421]
["bitfinex-derivatives","BTCF0:USTF0",1761566696810,0.28162039,115390.0,115380.0,0.025421]
["bitfinex-derivatives","BTCF0:USTF0",1761566697706,0.28462039,115390.0,115380.0,0.023421]
["bitfinex-derivatives","BTCF0:USTF0",1761566698308,0.28462039,115390.0,115380.0,0.046181]
["bitfinex-derivatives","BTCF0:USTF0",1761566699211,0.31558953,115390.0,115380.0,9.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761566700407,0.62014953,115390.0,115380.0,9.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761566701113,0.05528,115360.0,115350.0,0.14123354]
["bitfinex-derivatives","BTCF0:USTF0",1761566702006,0.05528,115360.0,115350.0,0.05454364]
["bitfinex-derivatives","BTCF0:USTF0",1761566702415,0.05828,115360.0,115350.0,0.05454364]
["bitfinex-derivatives","BTCF0:USTF0",1761566706511,0.04564,115360.0,115350.0,0.3214887]
["bitfinex-derivatives","BTCF0:USTF0",1761566707117,0.05902,115360.0,115350.0,0.05454364]
["bitfinex-derivatives","BTCF0:USTF0",1761566708113,0.05902,115360.0,115350.0,0.14124054]
["bitfinex-derivatives","BTCF0:USTF0",1761566710015,0.05902,115360.0,115350.0,0.05454364]
["bitfinex-derivatives","BTCF0:USTF0",1761566711618,0.23926816,115360.0,115350.0,0.05454364]
["bitfinex-derivatives","BTCF0:USTF0",1761566711813,0.23926816,115360.0,115350.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761566712013,0.01338,115350.0,115340.0,0.05100609]
["bitfinex-derivatives","BTCF0:USTF0",1761566712315,0.23676816,115350.0,115340.0,0.35564609]
["bitfinex-derivatives","BTCF0:USTF0",1761566712519,0.23676816,115350.0,115340.0,0.05100609]
["bitfinex-derivatives","BTCF0:USTF0",1761566712817,0.23676816,115350.0,115340.0,0.35564609]
["bitfinex-derivatives","BTCF0:USTF0",1761566713316,0.05652,115350.0,115340.0,0.35664609]
["bitfinex-derivatives","BTCF0:USTF0",1761566713920,0.05652,115350.0,115340.0,0.35964609]
["bitfinex-derivatives","BTCF0:USTF0",1761566714415,0.23676816,115350.0,115340.0,0.35964609]
["bitfinex-derivatives","BTCF0:USTF0",1761566714614,0.23676816,115350.0,115340.0,0.01259609]
["bitfinex-derivatives","BTCF0:USTF0",1761566714817,0.24554444,115350.0,115340.0,0.01259609]
["bitfinex-derivatives","BTCF0:USTF0",1761566715015,0.23676816,115350.0,115340.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1761566715217,0.23676816,115350.0,115340.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1761566715918,0.46263444,115350.0,115340.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1761566716216,0.25957722,115350.0,115340.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1761566717420,0.25957722,115350.0,115340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761566717619,0.25957722,115350.0,115340.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1761566718021,0.25957722,115350.0,115340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761566718422,0.05652,115350.0,115340.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1761566718817,0.25957722,115350.0,115340.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1761566719325,0.25957722,115350.0,115340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761566719824,0.25957722,115350.0,115340.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1761566720018,0.25957722,115350.0,115340.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1761566721123,0.2827998,115350.0,115340.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1761566721825,0.07974258,115350.0,115340.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1761566722123,0.2827998,115350.0,115340.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1761566723024,0.2827998,115350.0,115340.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1761566723723,0.2827998,115350.0,115340.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1761566724122,0.2827998,115350.0,115340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761566725820,0.2827998,115350.0,115340.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1761566726927,0.2827998,115350.0,115340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761566735423,0.48585702,115350.0,115340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761566736526,0.2827998,115350.0,115340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761566736727,0.48585702,115350.0,115340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761566737531,0.48585702,115350.0,115340.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1761566738332,0.2827998,115350.0,115340.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1761566738932,0.2827998,115350.0,115340.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1761566739133,0.3061742,115350.0,115340.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1761566741334,0.10311698,115350.0,115340.0,0.33845152]
["bitfinex-derivatives","BTCF0:USTF0",1761566741527,0.10311698,115350.0,115340.0,0.25174722]
["bitfinex-derivatives","BTCF0:USTF0",1761566742128,0.3061742,115350.0,115340.0,0.25174722]
["bitfinex-derivatives","BTCF0:USTF0",1761566742729,0.10311698,115350.0,115340.0,0.33845152]
["bitfinex-derivatives","BTCF0:USTF0",1761566743032,0.3061742,115350.0,115340.0,0.25174722]
["bitfinex-derivatives","BTCF0:USTF0",1761566743735,0.10311698,115350.0,115340.0,0.64313142]
["bitfinex-derivatives","BTCF0:USTF0",1761566743938,0.06636258,115350.0,115340.0,0.65544142]
["bitfinex-derivatives","BTCF0:USTF0",1761566744835,0.04465258,115350.0,115340.0,0.65544142]
["bitfinex-derivatives","BTCF0:USTF0",1761566745029,0.02322258,115350.0,115340.0,1.45849864]
["bitfinex-derivatives","BTCF0:USTF0",1761566745228,9.112e-05,115360.0,115350.0,0.1424667]
["bitfinex-derivatives","BTCF0:USTF0",1761566745429,0.02343535,115360.0,115350.0,0.54858114]
["bitfinex-derivatives","BTCF0:USTF0",1761566746026,0.06694535,115360.0,115350.0,0.54858114]
["bitfinex-derivatives","BTCF0:USTF0",1761566746231,0.08074535,115360.0,115350.0,0.33521392]
["bitfinex-derivatives","BTCF0:USTF0",1761566750538,0.08074535,115360.0,115350.0,0.93521392]
["bitfinex-derivatives","BTCF0:USTF0",1761566758042,0.08074535,115360.0,115350.0,1.23985392]
["bitfinex-derivatives","BTCF0:USTF0",1761566760237,0.06694535,115360.0,115350.0,1.23985392]
["bitfinex-derivatives","BTCF0:USTF0",1761566760444,0.08074535,115360.0,115350.0,1.23985392]
["bitfinex-derivatives","BTCF0:USTF0",1761566760643,0.08074535,115360.0,115350.0,0.63985392]
["bitfinex-derivatives","BTCF0:USTF0",1761566761035,0.28380257,115360.0,115350.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761566761442,0.05731,115350.0,115340.0,0.19386]
["bitfinex-derivatives","BTCF0:USTF0",1761566761637,0.08062914,115350.0,115340.0,0.4985]
["bitfinex-derivatives","BTCF0:USTF0",1761566761946,0.08062914,115350.0,115340.0,0.5852042]
["bitfinex-derivatives","BTCF0:USTF0",1761566762141,0.08062914,115350.0,115340.0,0.63986142]
["bitfinex-derivatives","BTCF0:USTF0",1761566762343,0.08062914,115350.0,115340.0,0.55315722]
["bitfinex-derivatives","BTCF0:USTF0",1761566762743,0.08062914,115350.0,115340.0,0.55615722]
["bitfinex-derivatives","BTCF0:USTF0",1761566763643,0.08062914,115350.0,115340.0,0.64286142]
["bitfinex-derivatives","BTCF0:USTF0",1761566763845,0.06682914,115350.0,115340.0,0.65617142]
["bitfinex-derivatives","BTCF0:USTF0",1761566764050,0.06682914,115350.0,115340.0,0.56946722]
["bitfinex-derivatives","BTCF0:USTF0",1761566764345,0.08082914,115350.0,115340.0,0.56946722]
["bitfinex-derivatives","BTCF0:USTF0",1761566764549,0.08082914,115350.0,115340.0,0.55715722]
["bitfinex-derivatives","BTCF0:USTF0",1761566766049,0.08082914,115350.0,115340.0,0.64386142]
["bitfinex-derivatives","BTCF0:USTF0",1761566766346,0.02331914,115350.0,115340.0,0.84691864]
["bitfinex-derivatives","BTCF0:USTF0",1761566766648,0.02276112,115360.0,115350.0,0.1405767]
["bitfinex-derivatives","BTCF0:USTF0",1761566766849,0.04595112,115360.0,115350.0,0.34363392]
["bitfinex-derivatives","BTCF0:USTF0",1761566767048,0.06927262,115360.0,115350.0,0.34363392]
["bitfinex-derivatives","BTCF0:USTF0",1761566767851,0.08301262,115360.0,115350.0,0.24662722]
["bitfinex-derivatives","BTCF0:USTF0",1761566769049,0.08301262,115360.0,115350.0,0.33332392]
["bitfinex-derivatives","BTCF0:USTF0",1761566769951,0.06927262,115360.0,115350.0,0.33332392]
["bitfinex-derivatives","BTCF0:USTF0",1761566770155,0.02341262,115360.0,115350.0,0.53638114]
["bitfinex-derivatives","BTCF0:USTF0",1761566772763,0.06927262,115360.0,115350.0,0.53638114]
["bitfinex-derivatives","BTCF0:USTF0",1761566772950,0.08301262,115360.0,115350.0,0.1302667]
["bitfinex-derivatives","BTCF0:USTF0",1761566773154,0.08301262,115360.0,115350.0,0.33332392]
["bitfinex-derivatives","BTCF0:USTF0",1761566776167,0.06927262,115360.0,115350.0,0.53638114]
["bitfinex-derivatives","BTCF0:USTF0",1761566777760,0.06927262,115360.0,115350.0,0.31065519]
["bitfinex-derivatives","BTCF0:USTF0",1761566778164,0.02341262,115360.0,115350.0,0.31065519]
["bitfinex-derivatives","BTCF0:USTF0",1761566779253,0.06927262,115360.0,115350.0,0.31065519]
["bitfinex-derivatives","BTCF0:USTF0",1761566780366,0.0690419,115360.0,115350.0,0.31065519]
["bitfinex-derivatives","BTCF0:USTF0",1761566781566,0.0827819,115360.0,115350.0,0.31065519]
["bitfinex-derivatives","BTCF0:USTF0",1761566782065,0.0690419,115360.0,115350.0,0.31065519]
["bitfinex-derivatives","BTCF0:USTF0",1761566784069,0.0827819,115360.0,115350.0,0.31065519]
["bitfinex-derivatives","BTCF0:USTF0",1761566785967,0.0827819,115360.0,115350.0,0.1302667]
["bitfinex-derivatives","BTCF0:USTF0",1761566786358,0.0827819,115360.0,115350.0,0.4348667]
["bitfinex-derivatives","BTCF0:USTF0",1761566786866,0.0827819,115360.0,115350.0,0.1302667]
["bitfinex-derivatives","BTCF0:USTF0",1761566787064,0.0827819,115360.0,115350.0,0.4348667]
["bitfinex-derivatives","BTCF0:USTF0",1761566787866,0.0827819,115360.0,115350.0,0.34817]
["bitfinex-derivatives","BTCF0:USTF0",1761566788771,0.26317039,115360.0,115350.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1761566789066,0.26317039,115360.0,115350.0,0.34817]
["bitfinex-derivatives","BTCF0:USTF0",1761566789261,0.0827819,115360.0,115350.0,0.34817]
["bitfinex-derivatives","BTCF0:USTF0",1761566790069,0.26317039,115360.0,115350.0,0.34817]
["bitfinex-derivatives","BTCF0:USTF0",1761566791275,0.26317039,115360.0,115350.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1761566791670,0.26317039,115360.0,115350.0,0.32654]
["bitfinex-derivatives","BTCF0:USTF0",1761566791865,0.26317039,115360.0,115350.0,0.34817]
["bitfinex-derivatives","BTCF0:USTF0",1761566792068,0.0827819,115360.0,115350.0,0.34817]
["bitfinex-derivatives","BTCF0:USTF0",1761566794865,0.01378,115350.0,115340.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1761566795166,0.05822,115340.0,115330.0,0.0518504]
["bitfinex-derivatives","BTCF0:USTF0",1761566795471,0.08131078,115340.0,115330.0,0.0518504]
["bitfinex-derivatives","BTCF0:USTF0",1761566797271,0.08131078,115340.0,115330.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761566797671,0.08131078,115340.0,115330.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1761566797871,0.08131078,115340.0,115330.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1761566799271,0.08131078,115340.0,115330.0,0.05774474]
["bitfinex-derivatives","BTCF0:USTF0",1761566800971,0.08131078,115340.0,115330.0,0.23813323]
["bitfinex-derivatives","BTCF0:USTF0",1761566801177,0.06753078,115340.0,115330.0,0.23813323]
["bitfinex-derivatives","BTCF0:USTF0",1761566802073,0.05822,115340.0,115330.0,0.05774474]
["bitfinex-derivatives","BTCF0:USTF0",1761566802272,0.05822,115340.0,115330.0,0.23813323]
["bitfinex-derivatives","BTCF0:USTF0",1761566804579,0.05822,115340.0,115330.0,0.32484493]
["bitfinex-derivatives","BTCF0:USTF0",1761566804979,0.04444,115340.0,115330.0,0.32484493]
["bitfinex-derivatives","BTCF0:USTF0",1761566805676,0.05822,115340.0,115330.0,0.32484493]
["bitfinex-derivatives","BTCF0:USTF0",1761566805977,0.04444,115340.0,115330.0,0.32484493]
["bitfinex-derivatives","BTCF0:USTF0",1761566806277,0.05822,115340.0,115330.0,0.32484503]
["bitfinex-derivatives","BTCF0:USTF0",1761566807179,0.05822,115340.0,115330.0,0.14445654]
["bitfinex-derivatives","BTCF0:USTF0",1761566807480,0.05822,115340.0,115330.0,0.32484503]
["bitfinex-derivatives","BTCF0:USTF0",1761566809080,0.08111081,115340.0,115330.0,0.32484503]
["bitfinex-derivatives","BTCF0:USTF0",1761566812281,0.08111081,115340.0,115330.0,0.05774474]
["bitfinex-derivatives","BTCF0:USTF0",1761566812479,0.08111081,115340.0,115330.0,0.14445644]
["bitfinex-derivatives","BTCF0:USTF0",1761566812982,0.08111081,115340.0,115330.0,0.05774474]
["bitfinex-derivatives","BTCF0:USTF0",1761566815685,0.08111081,115340.0,115330.0,0.36238474]
["bitfinex-derivatives","BTCF0:USTF0",1761566821391,0.08111081,115340.0,115330.0,0.54277323]
["bitfinex-derivatives","BTCF0:USTF0",1761566821891,0.08111081,115340.0,115330.0,0.62948493]
["bitfinex-derivatives","BTCF0:USTF0",1761566823693,0.08111081,115340.0,115330.0,0.32484493]
["bitfinex-derivatives","BTCF0:USTF0",1761566823887,0.08111081,115340.0,115330.0,0.62948493]
["bitfinex-derivatives","BTCF0:USTF0",1761566824394,0.02289081,115340.0,115330.0,0.62948493]
["bitfinex-derivatives","BTCF0:USTF0",1761566824883,0.04492081,115340.0,115330.0,0.62948493]
["bitfinex-derivatives","BTCF0:USTF0",1761566825595,0.06652081,115340.0,115330.0,0.62948493]
["bitfinex-derivatives","BTCF0:USTF0",1761566825786,0.04492081,115340.0,115330.0,0.62948493]
["bitfinex-derivatives","BTCF0:USTF0",1761566825993,0.02289081,115340.0,115330.0,0.62948493]
["bitfinex-derivatives","BTCF0:USTF0",1761566826194,0.06652081,115340.0,115330.0,0.62948493]
["bitfinex-derivatives","BTCF0:USTF0",1761566827792,0.06652081,115340.0,115330.0,0.44909644]
["bitfinex-derivatives","BTCF0:USTF0",1761566828094,0.06652081,115340.0,115330.0,0.62948493]
["bitfinex-derivatives","BTCF0:USTF0",1761566828295,0.06652081,115340.0,115330.0,0.44909644]
["bitfinex-derivatives","BTCF0:USTF0",1761566828492,0.06652081,115340.0,115330.0,0.62948493]
["bitfinex-derivatives","BTCF0:USTF0",1761566828794,0.02289081,115340.0,115330.0,0.62948493]
["bitfinex-derivatives","BTCF0:USTF0",1761566830493,0.02289081,115340.0,115330.0,1.22948493]
["bitfinex-derivatives","BTCF0:USTF0",1761566837799,0.02289081,115340.0,115330.0,1.25209506]
["bitfinex-derivatives","BTCF0:USTF0",1761566838400,0.02289081,115340.0,115330.0,1.04909644]
["bitfinex-derivatives","BTCF0:USTF0",1761566838599,0.02289081,115340.0,115330.0,1.25209506]
["bitfinex-derivatives","BTCF0:USTF0",1761566839102,0.04492081,115340.0,115330.0,0.34745506]
["bitfinex-derivatives","BTCF0:USTF0",1761566839400,0.06652081,115340.0,115330.0,0.65209506]
["bitfinex-derivatives","BTCF0:USTF0",1761566841697,0.06652081,115340.0,115330.0,0.34745506]
["bitfinex-derivatives","BTCF0:USTF0",1761566841899,0.06652081,115340.0,115330.0,0.65205506]
["bitfinex-derivatives","BTCF0:USTF0",1761566842093,0.06652081,115340.0,115330.0,0.05774474]
["bitfinex-derivatives","BTCF0:USTF0",1761566842300,0.28274943,115340.0,115330.0,0.56534336]
["bitfinex-derivatives","BTCF0:USTF0",1761566847407,0.06652081,115340.0,115330.0,0.65205476]
["bitfinex-derivatives","BTCF0:USTF0",1761566847906,0.02289081,115340.0,115330.0,0.56534336]
["bitfinex-derivatives","BTCF0:USTF0",1761566848206,0.02289081,115340.0,115330.0,0.65205476]
["bitfinex-derivatives","BTCF0:USTF0",1761566848397,0.06652081,115340.0,115330.0,0.65205476]
["bitfinex-derivatives","BTCF0:USTF0",1761566848603,0.07975081,115340.0,115330.0,0.56534336]
["bitfinex-derivatives","BTCF0:USTF0",1761566850000,0.07975081,115340.0,115330.0,0.65205476]
["bitfinex-derivatives","BTCF0:USTF0",1761566850399,0.07975081,115340.0,115330.0,0.36234474]
["bitfinex-derivatives","BTCF0:USTF0",1761566850400,0.28274943,115340.0,115330.0,0.36234474]
["bitfinex-derivatives","BTCF0:USTF0",1761566850608,0.28274943,115340.0,115330.0,0.35628]
["bitfinex-derivatives","BTCF0:USTF0",1761566850907,0.07975081,115340.0,115330.0,0.35628]
["bitfinex-derivatives","BTCF0:USTF0",1761566851111,0.28274943,115340.0,115330.0,0.55927862]
["bitfinex-derivatives","BTCF0:USTF0",1761566851598,0.28274943,115340.0,115330.0,0.35628]
["bitfinex-derivatives","BTCF0:USTF0",1761566851803,0.28274943,115340.0,115330.0,0.55927862]
["bitfinex-derivatives","BTCF0:USTF0",1761566853310,0.07975081,115340.0,115330.0,0.55927862]
["bitfinex-derivatives","BTCF0:USTF0",1761566853705,0.28274943,115340.0,115330.0,0.55927862]
["bitfinex-derivatives","BTCF0:USTF0",1761566853904,0.28274943,115340.0,115330.0,0.56812606]
["bitfinex-derivatives","BTCF0:USTF0",1761566854409,0.28274943,115340.0,115330.0,0.36512744]
["bitfinex-derivatives","BTCF0:USTF0",1761566854606,0.28274943,115340.0,115330.0,0.56812606]
["bitfinex-derivatives","BTCF0:USTF0",1761566856612,0.28274943,115340.0,115330.0,0.55927862]
["bitfinex-derivatives","BTCF0:USTF0",1761566857703,0.28274943,115340.0,115330.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1761566857907,0.28274943,115340.0,115330.0,0.35628]
["bitfinex-derivatives","BTCF0:USTF0",1761566858111,0.28274943,115340.0,115330.0,0.55927862]
["bitfinex-derivatives","BTCF0:USTF0",1761566859311,0.28274943,115340.0,115330.0,0.35628]
["bitfinex-derivatives","BTCF0:USTF0",1761566862516,0.30612383,115340.0,115330.0,0.35628]
["bitfinex-derivatives","BTCF0:USTF0",1761566864119,0.28274943,115340.0,115330.0,0.35628]
["bitfinex-derivatives","BTCF0:USTF0",1761566864820,0.30612383,115340.0,115330.0,0.35628]
["bitfinex-derivatives","BTCF0:USTF0",1761566865020,0.30612383,115340.0,115330.0,0.35624]
["bitfinex-derivatives","BTCF0:USTF0",1761566866320,0.30612383,115340.0,115330.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1761566866817,0.30612383,115340.0,115330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761566867017,0.04359,115310.0,115300.0,0.04365976]
["bitfinex-derivatives","BTCF0:USTF0",1761566867216,0.28269943,115310.0,115300.0,0.34825976]
["bitfinex-derivatives","BTCF0:USTF0",1761566867520,0.28269943,115310.0,115300.0,0.55125838]
["bitfinex-derivatives","BTCF0:USTF0",1761566868422,0.28269943,115310.0,115300.0,0.36475689]
["bitfinex-derivatives","BTCF0:USTF0",1761566868726,0.28269943,115310.0,115300.0,0.36675689]
["bitfinex-derivatives","BTCF0:USTF0",1761566868922,0.28269943,115310.0,115300.0,0.56975551]
["bitfinex-derivatives","BTCF0:USTF0",1761566869523,0.28269943,115310.0,115300.0,0.56875551]
["bitfinex-derivatives","BTCF0:USTF0",1761566870123,0.28269943,115310.0,115300.0,0.56375551]
["bitfinex-derivatives","BTCF0:USTF0",1761566871518,0.28269943,115310.0,115300.0,0.35225976]
["bitfinex-derivatives","BTCF0:USTF0",1761566871924,0.28269943,115310.0,115300.0,0.55525838]
["bitfinex-derivatives","BTCF0:USTF0",1761566872223,0.28276463,115310.0,115300.0,0.35225976]
["bitfinex-derivatives","BTCF0:USTF0",1761566872725,0.28276463,115310.0,115300.0,0.04765976]
["bitfinex-derivatives","BTCF0:USTF0",1761566875023,0.28276463,115310.0,115300.0,0.04665976]
["bitfinex-derivatives","BTCF0:USTF0",1761566875224,0.28476463,115310.0,115300.0,0.04465976]
["bitfinex-derivatives","BTCF0:USTF0",1761566875921,0.28476463,115310.0,115300.0,0.00109976]
["bitfinex-derivatives","BTCF0:USTF0",1761566876329,0.28476463,115310.0,115300.0,0.02247976]
["bitfinex-derivatives","BTCF0:USTF0",1761566876525,0.28476463,115310.0,115300.0,0.04465976]
["bitfinex-derivatives","BTCF0:USTF0",1761566878828,0.08176601,115310.0,115300.0,0.04465976]
["bitfinex-derivatives","BTCF0:USTF0",1761566879128,0.28476463,115310.0,115300.0,0.04465976]
["bitfinex-derivatives","BTCF0:USTF0",1761566881932,0.28476463,115310.0,115300.0,0.24765838]
["bitfinex-derivatives","BTCF0:USTF0",1761566882626,0.28469826,115310.0,115300.0,0.24765838]
["bitfinex-derivatives","BTCF0:USTF0",1761566885832,0.28469826,115310.0,115300.0,0.04465976]
["bitfinex-derivatives","BTCF0:USTF0",1761566887733,0.28469826,115310.0,115300.0,0.00109976]
["bitfinex-derivatives","BTCF0:USTF0",1761566887933,0.30802121,115310.0,115300.0,0.00109976]
["bitfinex-derivatives","BTCF0:USTF0",1761566888333,0.05586,115280.0,115270.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761566888536,0.25885862,115280.0,115270.0,0.34749]
["bitfinex-derivatives","BTCF0:USTF0",1761566889043,0.25885862,115280.0,115270.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761566889238,0.2589498,115280.0,115270.0,0.34749]
["bitfinex-derivatives","BTCF0:USTF0",1761566889435,0.2589498,115280.0,115270.0,0.30468]
["bitfinex-derivatives","BTCF0:USTF0",1761566889630,0.2589498,115280.0,115270.0,0.35616094]
["bitfinex-derivatives","BTCF0:USTF0",1761566889837,0.28177881,115280.0,115270.0,0.35616094]
["bitfinex-derivatives","BTCF0:USTF0",1761566890140,0.2589498,115280.0,115270.0,0.36116094]
["bitfinex-derivatives","BTCF0:USTF0",1761566890438,0.2589498,115280.0,115270.0,0.56415956]
["bitfinex-derivatives","BTCF0:USTF0",1761566890738,0.2589498,115280.0,115270.0,0.56215956]
["bitfinex-derivatives","BTCF0:USTF0",1761566890940,0.2589498,115280.0,115270.0,0.56219956]
["bitfinex-derivatives","BTCF0:USTF0",1761566891139,0.28178229,115280.0,115270.0,0.56219956]
["bitfinex-derivatives","BTCF0:USTF0",1761566891336,0.2817787,115280.0,115270.0,0.56219956]
["bitfinex-derivatives","BTCF0:USTF0",1761566891841,0.2817787,115280.0,115270.0,0.55252862]
["bitfinex-derivatives","BTCF0:USTF0",1761566892041,0.2817787,115280.0,115270.0,0.55352862]
["bitfinex-derivatives","BTCF0:USTF0",1761566892441,0.2817787,115280.0,115270.0,0.35053]
["bitfinex-derivatives","BTCF0:USTF0",1761566892642,0.2817787,115280.0,115270.0,0.30772]
["bitfinex-derivatives","BTCF0:USTF0",1761566893043,0.2817787,115280.0,115270.0,0.35053]
["bitfinex-derivatives","BTCF0:USTF0",1761566897446,0.2817787,115280.0,115270.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761566898748,0.2817787,115280.0,115270.0,0.24880862]
["bitfinex-derivatives","BTCF0:USTF0",1761566899745,0.07878008,115280.0,115270.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761566900850,0.25946998,115280.0,115270.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761566902051,0.28279293,115280.0,115270.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761566905958,0.28289117,115280.0,115270.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761566908653,0.28289117,115280.0,115270.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1761566908855,0.28289117,115280.0,115270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761566909560,0.28289117,115280.0,115270.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1761566909860,0.28289117,115280.0,115270.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761566911961,0.28289117,115280.0,115270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761566914261,0.31386031,115280.0,115270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761566914660,0.31386031,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761566914860,0.31386031,115280.0,115270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761566915056,0.29050395,115280.0,115270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761566915362,0.29050395,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761566916064,0.31389205,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761566916264,0.29050395,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761566916763,0.33695767,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761566917165,0.29050395,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761566917363,0.33695767,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761566920063,0.30598853,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761566920261,0.33721047,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761566920764,0.30598853,115280.0,115270.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1761566921263,0.3372068,115280.0,115270.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1761566921459,0.3372068,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761566924063,0.6419668,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761566925164,0.59551308,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761566928171,0.59551308,115280.0,115270.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1761566928368,0.43822848,115280.0,115270.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761566929169,0.13346848,115280.0,115270.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761566932165,0.13346848,115280.0,115270.0,0.2256099]
["bitfinex-derivatives","BTCF0:USTF0",1761566932469,0.10225021,115280.0,115270.0,0.2256099]
["bitfinex-derivatives","BTCF0:USTF0",1761566933166,0.10825021,115280.0,115270.0,0.2266099]
["bitfinex-derivatives","BTCF0:USTF0",1761566933771,0.10825021,115280.0,115270.0,0.5313699]
["bitfinex-derivatives","BTCF0:USTF0",1761566933971,0.10825021,115280.0,115270.0,0.5303699]
["bitfinex-derivatives","BTCF0:USTF0",1761566938477,0.10825021,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761566938478,0.28894011,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761566938672,0.29675308,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761566946582,0.3432068,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761566946783,0.3632068,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761566947283,0.52198853,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761566947483,0.70267843,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761566947879,0.70267843,115280.0,115230.0,0.98487845]
["bitfinex-derivatives","BTCF0:USTF0",1761566948078,0.01344,115250.0,115230.0,0.87957845]
["bitfinex-derivatives","BTCF0:USTF0",1761566948380,0.07928373,115250.0,115230.0,0.96635925]
["bitfinex-derivatives","BTCF0:USTF0",1761566948585,0.07928373,115250.0,115230.0,0.87957845]
["bitfinex-derivatives","BTCF0:USTF0",1761566948786,0.07928373,115250.0,115230.0,0.88809196]
["bitfinex-derivatives","BTCF0:USTF0",1761566949286,0.05639,115250.0,115230.0,0.89109196]
["bitfinex-derivatives","BTCF0:USTF0",1761566949788,0.05639,115250.0,115230.0,0.71040206]
["bitfinex-derivatives","BTCF0:USTF0",1761566950086,0.07934598,115250.0,115230.0,0.89109196]
["bitfinex-derivatives","BTCF0:USTF0",1761566950383,0.07934598,115250.0,115230.0,0.80431136]
["bitfinex-derivatives","BTCF0:USTF0",1761566950692,0.07934598,115250.0,115230.0,0.89109766]
["bitfinex-derivatives","BTCF0:USTF0",1761566951187,0.07934598,115250.0,115230.0,0.89209766]
["bitfinex-derivatives","BTCF0:USTF0",1761566953888,0.03479,115240.0,115230.0,0.30991146]
["bitfinex-derivatives","BTCF0:USTF0",1761566954186,0.04301578,115240.0,115230.0,1.21467146]
["bitfinex-derivatives","BTCF0:USTF0",1761566954391,0.04301578,115240.0,115230.0,1.30145776]
["bitfinex-derivatives","BTCF0:USTF0",1761566955088,0.04301578,115240.0,115230.0,1.30045776]
["bitfinex-derivatives","BTCF0:USTF0",1761566955283,0.04301578,115240.0,115230.0,1.29845776]
["bitfinex-derivatives","BTCF0:USTF0",1761566955492,0.04401578,115240.0,115230.0,1.30345776]
["bitfinex-derivatives","BTCF0:USTF0",1761566955789,0.04401578,115240.0,115230.0,1.48414766]
["bitfinex-derivatives","BTCF0:USTF0",1761566956091,0.00106578,115240.0,115230.0,1.48414766]
["bitfinex-derivatives","BTCF0:USTF0",1761566957291,0.02241578,115240.0,115230.0,1.48414766]
["bitfinex-derivatives","BTCF0:USTF0",1761566957492,0.04401578,115240.0,115230.0,1.48414766]
["bitfinex-derivatives","BTCF0:USTF0",1761566958594,0.02241578,115240.0,115230.0,1.48414766]
["bitfinex-derivatives","BTCF0:USTF0",1761566959593,0.00106578,115240.0,115230.0,1.48414766]
["bitfinex-derivatives","BTCF0:USTF0",1761566961301,0.02241578,115240.0,115230.0,1.48414766]
["bitfinex-derivatives","BTCF0:USTF0",1761566961694,0.02241578,115240.0,115230.0,1.71017796]
["bitfinex-derivatives","BTCF0:USTF0",1761566964404,0.00106578,115240.0,115230.0,1.71017796]
["bitfinex-derivatives","BTCF0:USTF0",1761566965593,0.02241578,115240.0,115230.0,1.71017796]
["bitfinex-derivatives","BTCF0:USTF0",1761566969409,0.04401578,115240.0,115230.0,1.71017796]
["bitfinex-derivatives","BTCF0:USTF0",1761566971710,0.05745578,115240.0,115230.0,1.71017796]
["bitfinex-derivatives","BTCF0:USTF0",1761566972409,0.04401578,115240.0,115230.0,1.71017796]
["bitfinex-derivatives","BTCF0:USTF0",1761566975811,0.02241578,115240.0,115230.0,1.71017796]
["bitfinex-derivatives","BTCF0:USTF0",1761566976013,0.04572578,115240.0,115230.0,1.71017796]
["bitfinex-derivatives","BTCF0:USTF0",1761566976710,0.02241578,115240.0,115230.0,1.71017796]
["bitfinex-derivatives","BTCF0:USTF0",1761566976910,0.00106578,115240.0,115230.0,1.71017796]
["bitfinex-derivatives","BTCF0:USTF0",1761566978313,0.02256578,115240.0,115230.0,1.71017796]
["bitfinex-derivatives","BTCF0:USTF0",1761566980411,0.00106578,115240.0,115230.0,1.71017796]
["bitfinex-derivatives","BTCF0:USTF0",1761566980908,0.02403899,115240.0,115230.0,1.71017796]
["bitfinex-derivatives","BTCF0:USTF0",1761566981511,0.04553899,115240.0,115230.0,1.71017796]
["bitfinex-derivatives","BTCF0:USTF0",1761566981812,0.06884899,115240.0,115230.0,1.71017796]
["bitfinex-derivatives","BTCF0:USTF0",1761566982107,0.06884899,115240.0,115230.0,1.62339166]
["bitfinex-derivatives","BTCF0:USTF0",1761566982413,0.08222899,115240.0,115230.0,1.16573361]
["bitfinex-derivatives","BTCF0:USTF0",1761566983211,0.28558909,115240.0,115230.0,0.36237351]
["bitfinex-derivatives","BTCF0:USTF0",1761566983411,0.28558909,115240.0,115230.0,0.56573361]
["bitfinex-derivatives","BTCF0:USTF0",1761566984315,0.08222899,115240.0,115230.0,0.56573361]
["bitfinex-derivatives","BTCF0:USTF0",1761566984508,0.28558909,115240.0,115230.0,0.36237351]
["bitfinex-derivatives","BTCF0:USTF0",1761566984710,0.08222899,115240.0,115230.0,0.36237351]
["bitfinex-derivatives","BTCF0:USTF0",1761566985110,0.08222899,115240.0,115230.0,0.56573361]
["bitfinex-derivatives","BTCF0:USTF0",1761566986415,0.08222899,115240.0,115230.0,0.36237351]
["bitfinex-derivatives","BTCF0:USTF0",1761566986616,0.08222899,115240.0,115230.0,0.56573361]
["bitfinex-derivatives","BTCF0:USTF0",1761566989819,0.28558909,115240.0,115230.0,0.56573361]
["bitfinex-derivatives","BTCF0:USTF0",1761566990320,0.08222899,115240.0,115230.0,0.56573361]
["bitfinex-derivatives","BTCF0:USTF0",1761566993423,0.08222899,115240.0,115230.0,0.36237351]
["bitfinex-derivatives","BTCF0:USTF0",1761566993625,0.08222899,115240.0,115230.0,0.56573361]
["bitfinex-derivatives","BTCF0:USTF0",1761566996428,0.08222899,115240.0,115230.0,0.36237351]
["bitfinex-derivatives","BTCF0:USTF0",1761566996619,0.08222899,115240.0,115230.0,0.56573361]
["bitfinex-derivatives","BTCF0:USTF0",1761566997531,0.28558909,115240.0,115230.0,0.56573361]
["bitfinex-derivatives","BTCF0:USTF0",1761566997730,0.28558909,115240.0,115230.0,0.36237351]
["bitfinex-derivatives","BTCF0:USTF0",1761566997932,0.28558909,115240.0,115230.0,0.56573361]
["bitfinex-derivatives","BTCF0:USTF0",1761566998231,0.28558909,115240.0,115230.0,0.05761351]
["bitfinex-derivatives","BTCF0:USTF0",1761566998431,0.28558909,115240.0,115230.0,0.56573361]
["bitfinex-derivatives","BTCF0:USTF0",1761566998734,0.28558909,115240.0,115230.0,0.56651361]
["bitfinex-derivatives","BTCF0:USTF0",1761567000434,0.08222899,115240.0,115230.0,0.26175361]
["bitfinex-derivatives","BTCF0:USTF0",1761567001333,0.02403899,115240.0,115230.0,0.46511371]
["bitfinex-derivatives","BTCF0:USTF0",1761567002130,0.02403899,115240.0,115230.0,0.55189991]
["bitfinex-derivatives","BTCF0:USTF0",1761567003533,0.06801899,115240.0,115230.0,0.14517971]
["bitfinex-derivatives","BTCF0:USTF0",1761567003835,0.06801899,115240.0,115230.0,0.55189991]
["bitfinex-derivatives","BTCF0:USTF0",1761567005633,0.02403899,115240.0,115230.0,0.55189991]
["bitfinex-derivatives","BTCF0:USTF0",1761567013937,0.04477979,115260.0,115250.0,0.0867712]
["bitfinex-derivatives","BTCF0:USTF0",1761567014135,0.04464466,115270.0,115260.0,0.1439336]
["bitfinex-derivatives","BTCF0:USTF0",1761567014136,0.02339979,115270.0,115260.0,0.1439336]
["bitfinex-derivatives","BTCF0:USTF0",1761567014342,0.02298485,115270.0,115260.0,0.5506538]
["bitfinex-derivatives","BTCF0:USTF0",1761567014837,0.04436485,115270.0,115260.0,0.5506538]
["bitfinex-derivatives","BTCF0:USTF0",1761567015036,0.04445996,115270.0,115260.0,0.5506538]
["bitfinex-derivatives","BTCF0:USTF0",1761567015441,9.511e-05,115270.0,115260.0,0.5506538]
["bitfinex-derivatives","BTCF0:USTF0",1761567016740,0.00309511,115270.0,115260.0,0.5516538]
["bitfinex-derivatives","BTCF0:USTF0",1761567017137,0.00309511,115270.0,115260.0,0.5506538]
["bitfinex-derivatives","BTCF0:USTF0",1761567017443,9.511e-05,115270.0,115260.0,0.5506538]
["bitfinex-derivatives","BTCF0:USTF0",1761567018139,0.28378989,115300.0,115290.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761567018445,0.30672678,115300.0,115290.0,0.5529401]
["bitfinex-derivatives","BTCF0:USTF0",1761567019243,0.10336668,115300.0,115290.0,0.5529401]
["bitfinex-derivatives","BTCF0:USTF0",1761567019442,0.31472678,115300.0,115290.0,0.5539401]
["bitfinex-derivatives","BTCF0:USTF0",1761567019641,0.11136668,115300.0,115290.0,0.5539401]
["bitfinex-derivatives","BTCF0:USTF0",1761567019943,0.29132699,115300.0,115290.0,0.56267425]
["bitfinex-derivatives","BTCF0:USTF0",1761567020843,0.08796689,115300.0,115290.0,0.56267425]
["bitfinex-derivatives","BTCF0:USTF0",1761567021046,0.07418689,115300.0,115290.0,0.65936535]
["bitfinex-derivatives","BTCF0:USTF0",1761567021947,0.008,115300.0,115290.0,0.63657321]
["bitfinex-derivatives","BTCF0:USTF0",1761567023144,0.03516,115320.0,115300.0,0.0867272]
["bitfinex-derivatives","BTCF0:USTF0",1761567023445,0.04325,115320.0,115310.0,0.54241796]
["bitfinex-derivatives","BTCF0:USTF0",1761567023644,0.05703,115320.0,115310.0,0.53010796]
["bitfinex-derivatives","BTCF0:USTF0",1761567024450,0.05703,115330.0,115310.0,0.53010796]
["bitfinex-derivatives","BTCF0:USTF0",1761567024751,0.07990127,115330.0,115310.0,0.53010796]
["bitfinex-derivatives","BTCF0:USTF0",1761567025243,0.001,115320.0,115310.0,0.53010796]
["bitfinex-derivatives","BTCF0:USTF0",1761567025448,0.04425,115320.0,115310.0,0.53010796]
["bitfinex-derivatives","BTCF0:USTF0",1761567025647,0.01,115320.0,115310.0,0.61783396]
["bitfinex-derivatives","BTCF0:USTF0",1761567026244,0.05703,115320.0,115310.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761567026441,0.05703,115320.0,115310.0,0.3505]
["bitfinex-derivatives","BTCF0:USTF0",1761567026948,0.05703,115320.0,115310.0,0.53006796]
["bitfinex-derivatives","BTCF0:USTF0",1761567027147,0.04325,115320.0,115310.0,0.53006796]
["bitfinex-derivatives","BTCF0:USTF0",1761567027352,0.04325,115320.0,115310.0,0.22542796]
["bitfinex-derivatives","BTCF0:USTF0",1761567027542,0.04325,115320.0,115310.0,0.53002796]
["bitfinex-derivatives","BTCF0:USTF0",1761567027946,0.05703,115320.0,115310.0,0.22542796]
["bitfinex-derivatives","BTCF0:USTF0",1761567028146,0.05703,115320.0,115310.0,0.53002796]
["bitfinex-derivatives","BTCF0:USTF0",1761567028352,0.23759796,115320.0,115310.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761567028650,0.05703,115320.0,115310.0,0.34946]
["bitfinex-derivatives","BTCF0:USTF0",1761567030248,0.05703,115320.0,115310.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761567030448,0.05703,115320.0,115310.0,0.34946]
["bitfinex-derivatives","BTCF0:USTF0",1761567031548,0.23759796,115320.0,115310.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1761567031852,0.05703,115300.0,115290.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761567032051,0.05703,115300.0,115290.0,0.34946]
["bitfinex-derivatives","BTCF0:USTF0",1761567033147,0.05703,115300.0,115290.0,0.35446]
["bitfinex-derivatives","BTCF0:USTF0",1761567034056,0.05703,115300.0,115290.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1761567034551,0.05703,115300.0,115290.0,0.35442]
["bitfinex-derivatives","BTCF0:USTF0",1761567035852,0.05703,115300.0,115290.0,0.35242]
["bitfinex-derivatives","BTCF0:USTF0",1761567037357,0.07989357,115300.0,115290.0,0.35242]
["bitfinex-derivatives","BTCF0:USTF0",1761567039653,0.06611357,115300.0,115290.0,0.35242]
["bitfinex-derivatives","BTCF0:USTF0",1761567040259,0.07874357,115300.0,115290.0,0.35242]
["bitfinex-derivatives","BTCF0:USTF0",1761567043360,0.10214336,115300.0,115290.0,0.35242]
["bitfinex-derivatives","BTCF0:USTF0",1761567046554,0.10214336,115300.0,115290.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1761567046759,0.28271132,115300.0,115290.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1761567048163,0.31391598,115300.0,115290.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1761567048562,0.31391598,115300.0,115290.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761567057365,0.29051619,115300.0,115290.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761567059662,0.33696991,115300.0,115290.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761567060366,0.30576525,115300.0,115290.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761567060766,0.3369546,115300.0,115290.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761567061470,0.05683,115290.0,115280.0,0.34975]
["bitfinex-derivatives","BTCF0:USTF0",1761567061669,0.10309175,115290.0,115280.0,0.34975]
["bitfinex-derivatives","BTCF0:USTF0",1761567062471,0.09046175,115290.0,115280.0,0.54062796]
["bitfinex-derivatives","BTCF0:USTF0",1761567062873,0.09046175,115290.0,115280.0,0.54362796]
["bitfinex-derivatives","BTCF0:USTF0",1761567064274,0.10440175,115290.0,115280.0,0.35275]
["bitfinex-derivatives","BTCF0:USTF0",1761567064475,0.10440175,115290.0,115280.0,0.53331796]
["bitfinex-derivatives","BTCF0:USTF0",1761567066678,0.10440175,115290.0,115280.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1761567066884,0.10440175,115290.0,115280.0,0.35275]
["bitfinex-derivatives","BTCF0:USTF0",1761567069291,0.09046175,115290.0,115280.0,0.53331796]
["bitfinex-derivatives","BTCF0:USTF0",1761567069490,0.10440175,115290.0,115280.0,0.35275]
["bitfinex-derivatives","BTCF0:USTF0",1761567069789,0.10440175,115290.0,115280.0,0.53331796]
["bitfinex-derivatives","BTCF0:USTF0",1761567069984,0.06706357,115290.0,115280.0,0.53331796]
["bitfinex-derivatives","BTCF0:USTF0",1761567074286,0.09046175,115290.0,115280.0,0.53331796]
["bitfinex-derivatives","BTCF0:USTF0",1761567075491,0.04626175,115290.0,115280.0,0.53331796]
["bitfinex-derivatives","BTCF0:USTF0",1761567075686,0.04613818,115290.0,115280.0,0.53331796]
["bitfinex-derivatives","BTCF0:USTF0",1761567075887,0.06900175,115290.0,115280.0,0.53331796]
["bitfinex-derivatives","BTCF0:USTF0",1761567076086,0.09167175,115290.0,115280.0,0.53331796]
["bitfinex-derivatives","BTCF0:USTF0",1761567082293,0.04626175,115290.0,115280.0,0.62006576]
["bitfinex-derivatives","BTCF0:USTF0",1761567082488,0.02339818,115290.0,115280.0,0.53331796]
["bitfinex-derivatives","BTCF0:USTF0",1761567082894,0.02339818,115290.0,115280.0,0.62006576]
["bitfinex-derivatives","BTCF0:USTF0",1761567083801,0.02339818,115290.0,115280.0,0.6426789]
["bitfinex-derivatives","BTCF0:USTF0",1761567084100,0.04613818,115290.0,115280.0,0.6426789]
["bitfinex-derivatives","BTCF0:USTF0",1761567084301,0.02339818,115290.0,115280.0,0.6426789]
["bitfinex-derivatives","BTCF0:USTF0",1761567084602,0.04613818,115290.0,115280.0,0.6426789]
["bitfinex-derivatives","BTCF0:USTF0",1761567084802,0.06900175,115290.0,115280.0,0.6426789]
["bitfinex-derivatives","BTCF0:USTF0",1761567085700,0.04626175,115290.0,115280.0,0.84586]
["bitfinex-derivatives","BTCF0:USTF0",1761567085904,0.02286357,115290.0,115280.0,0.6526289]
["bitfinex-derivatives","BTCF0:USTF0",1761567086301,0.02274,115290.0,115280.0,0.6526289]
["bitfinex-derivatives","BTCF0:USTF0",1761567086806,0.02286357,115290.0,115280.0,0.6526289]
["bitfinex-derivatives","BTCF0:USTF0",1761567087304,0.26338285,115300.0,115280.0,0.6526289]
["bitfinex-derivatives","BTCF0:USTF0",1761567087505,0.30879285,115300.0,115290.0,0.2471811]
["bitfinex-derivatives","BTCF0:USTF0",1761567087705,0.09167175,115300.0,115290.0,0.2471811]
["bitfinex-derivatives","BTCF0:USTF0",1761567088308,0.29485285,115300.0,115290.0,0.2471811]
["bitfinex-derivatives","BTCF0:USTF0",1761567089304,0.10561175,115300.0,115290.0,0.2471811]
["bitfinex-derivatives","BTCF0:USTF0",1761567090401,0.04626175,115300.0,115290.0,0.3339211]
["bitfinex-derivatives","BTCF0:USTF0",1761567090606,0.02339818,115300.0,115290.0,0.3339211]
["bitfinex-derivatives","BTCF0:USTF0",1761567090801,0.02339818,115300.0,115290.0,0.3369211]
["bitfinex-derivatives","BTCF0:USTF0",1761567091002,0.02339818,115300.0,115290.0,0.13374]
["bitfinex-derivatives","BTCF0:USTF0",1761567091201,0.02339818,115300.0,115290.0,0.3369211]
["bitfinex-derivatives","BTCF0:USTF0",1761567091407,0.04613818,115300.0,115290.0,0.3369211]
["bitfinex-derivatives","BTCF0:USTF0",1761567091609,0.04560357,115300.0,115290.0,0.3369211]
["bitfinex-derivatives","BTCF0:USTF0",1761567093006,0.02286357,115300.0,115290.0,0.3389211]
["bitfinex-derivatives","BTCF0:USTF0",1761567093207,0.02286357,115300.0,115290.0,0.5421022]
["bitfinex-derivatives","BTCF0:USTF0",1761567093402,0.10512175,115310.0,115290.0,0.5421022]
["bitfinex-derivatives","BTCF0:USTF0",1761567093609,0.10512175,115310.0,115300.0,0.5515311]
["bitfinex-derivatives","BTCF0:USTF0",1761567095207,0.09134175,115310.0,115300.0,0.5638411]
["bitfinex-derivatives","BTCF0:USTF0",1761567096116,0.04626175,115310.0,115300.0,0.6505731]
["bitfinex-derivatives","BTCF0:USTF0",1761567096306,0.04626175,115310.0,115300.0,0.6535731]
["bitfinex-derivatives","BTCF0:USTF0",1761567096611,0.02286357,115310.0,115300.0,0.6535731]
["bitfinex-derivatives","BTCF0:USTF0",1761567096808,0.04631818,115320.0,115300.0,0.6535677]
["bitfinex-derivatives","BTCF0:USTF0",1761567097006,0.06847818,115320.0,115310.0,0.2469711]
["bitfinex-derivatives","BTCF0:USTF0",1761567097202,0.09134175,115320.0,115310.0,0.2469711]
["bitfinex-derivatives","BTCF0:USTF0",1761567098110,0.06794357,115320.0,115310.0,0.2469711]
["bitfinex-derivatives","BTCF0:USTF0",1761567099214,0.06794357,115320.0,115310.0,0.25583263]
["bitfinex-derivatives","BTCF0:USTF0",1761567100407,0.06794357,115320.0,115310.0,0.34255833]
["bitfinex-derivatives","BTCF0:USTF0",1761567101613,0.04508,115320.0,115310.0,0.34255833]
["bitfinex-derivatives","BTCF0:USTF0",1761567104314,0.04508,115320.0,115310.0,0.35717153]
["bitfinex-derivatives","BTCF0:USTF0",1761567104315,0.2610611,115320.0,115310.0,0.35717153]
["bitfinex-derivatives","BTCF0:USTF0",1761567104607,0.2610611,115320.0,115310.0,0.56035263]
["bitfinex-derivatives","BTCF0:USTF0",1761567104811,0.05788,115320.0,115310.0,0.56035263]
["bitfinex-derivatives","BTCF0:USTF0",1761567108416,0.2610611,115320.0,115310.0,0.56035263]
["bitfinex-derivatives","BTCF0:USTF0",1761567109816,0.05788,115320.0,115310.0,0.56035263]
["bitfinex-derivatives","BTCF0:USTF0",1761567110015,0.04508,115320.0,115310.0,0.64707793]
["bitfinex-derivatives","BTCF0:USTF0",1761567110318,0.05788,115320.0,115310.0,0.56035263]
["bitfinex-derivatives","BTCF0:USTF0",1761567111820,0.05788,115320.0,115310.0,0.56335263]
["bitfinex-derivatives","BTCF0:USTF0",1761567113920,0.4642422,115320.0,115310.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1761567114127,0.48726366,115320.0,115310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761567114326,0.58185119,115320.0,115310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761567114914,0.55845301,115320.0,115310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761567116321,0.73845301,115320.0,115310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761567121115,1.33845301,115320.0,115310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761567121323,1.64293301,115320.0,115310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761567121925,1.04293301,115320.0,115310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761567122722,0.05788,115300.0,115290.0,0.32689]
["bitfinex-derivatives","BTCF0:USTF0",1761567122923,0.28408256,115300.0,115290.0,0.32689]
["bitfinex-derivatives","BTCF0:USTF0",1761567123826,0.28408256,115300.0,115290.0,0.34827]
["bitfinex-derivatives","BTCF0:USTF0",1761567124922,0.28408256,115300.0,115290.0,0.35527]
["bitfinex-derivatives","BTCF0:USTF0",1761567125423,0.28408256,115300.0,115290.0,0.35627]
["bitfinex-derivatives","BTCF0:USTF0",1761567126126,0.08090146,115300.0,115290.0,0.35627]
["bitfinex-derivatives","BTCF0:USTF0",1761567126327,0.28408256,115300.0,115290.0,0.5594511]
["bitfinex-derivatives","BTCF0:USTF0",1761567132324,0.08090146,115300.0,115290.0,0.5594511]
["bitfinex-derivatives","BTCF0:USTF0",1761567132529,0.28408256,115300.0,115290.0,0.5594511]
["bitfinex-derivatives","BTCF0:USTF0",1761567134632,0.08090146,115300.0,115290.0,0.5594511]
["bitfinex-derivatives","BTCF0:USTF0",1761567134834,0.28408256,115300.0,115290.0,0.5594511]
["bitfinex-derivatives","BTCF0:USTF0",1761567137236,0.28408256,115300.0,115290.0,0.5717611]
["bitfinex-derivatives","BTCF0:USTF0",1761567137537,0.28408256,115300.0,115290.0,0.5594511]
["bitfinex-derivatives","BTCF0:USTF0",1761567138031,0.02302146,115300.0,115290.0,0.7626322]
["bitfinex-derivatives","BTCF0:USTF0",1761567138238,0.09849206,115310.0,115300.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1761567138438,0.04548458,115310.0,115300.0,0.2581511]
["bitfinex-derivatives","BTCF0:USTF0",1761567138738,0.06708458,115310.0,115300.0,0.2581511]
["bitfinex-derivatives","BTCF0:USTF0",1761567139334,0.08075458,115310.0,115300.0,0.2581511]
["bitfinex-derivatives","BTCF0:USTF0",1761567139534,0.08075458,115310.0,115300.0,0.2611511]
["bitfinex-derivatives","BTCF0:USTF0",1761567142441,0.08075458,115310.0,115300.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761567142738,0.06708458,115310.0,115300.0,0.2611511]
["bitfinex-derivatives","BTCF0:USTF0",1761567143741,0.06708458,115310.0,115300.0,0.23853919]
["bitfinex-derivatives","BTCF0:USTF0",1761567144141,0.09043403,115310.0,115300.0,0.23853919]
["bitfinex-derivatives","BTCF0:USTF0",1761567144342,0.10410403,115310.0,115300.0,0.21853919]
["bitfinex-derivatives","BTCF0:USTF0",1761567145143,0.08075458,115310.0,115300.0,0.21853919]
["bitfinex-derivatives","BTCF0:USTF0",1761567150048,0.08075458,115310.0,115300.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1761567157655,0.28467322,115310.0,115300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761567157954,0.28467322,115310.0,115300.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1761567158154,0.10410403,115310.0,115300.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1761567165256,0.13523664,115310.0,115300.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1761567165860,0.10410403,115310.0,115300.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1761567167165,0.13523664,115310.0,115300.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1761567167965,0.10410403,115310.0,115300.0,0.20870919]
["bitfinex-derivatives","BTCF0:USTF0",1761567169968,0.1042067,115310.0,115300.0,0.20870919]
["bitfinex-derivatives","BTCF0:USTF0",1761567170467,0.1042067,115310.0,115300.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1761567173968,0.1042067,115310.0,115300.0,0.20870919]
["bitfinex-derivatives","BTCF0:USTF0",1761567183175,0.1042067,115310.0,115300.0,0.29544209]
["bitfinex-derivatives","BTCF0:USTF0",1761567183477,0.0465267,115310.0,115300.0,0.29544209]
["bitfinex-derivatives","BTCF0:USTF0",1761567183668,0.0676167,115310.0,115300.0,0.29544209]
["bitfinex-derivatives","BTCF0:USTF0",1761567183977,0.1036267,115310.0,115300.0,0.20870919]
["bitfinex-derivatives","BTCF0:USTF0",1761567184274,0.1036267,115310.0,115300.0,0.29544209]
["bitfinex-derivatives","BTCF0:USTF0",1761567184973,0.08022912,115310.0,115300.0,0.29544209]
["bitfinex-derivatives","BTCF0:USTF0",1761567186071,0.02312912,115310.0,115300.0,0.29544209]
["bitfinex-derivatives","BTCF0:USTF0",1761567187376,0.0128,115320.0,115310.0,0.0867254]
["bitfinex-derivatives","BTCF0:USTF0",1761567187574,0.04419464,115320.0,115310.0,0.59691459]
["bitfinex-derivatives","BTCF0:USTF0",1761567187773,0.02311464,115320.0,115310.0,0.60948459]
["bitfinex-derivatives","BTCF0:USTF0",1761567187974,0.02108,115320.0,115310.0,0.60948459]
["bitfinex-derivatives","BTCF0:USTF0",1761567188272,0.06742464,115320.0,115310.0,0.60948459]
["bitfinex-derivatives","BTCF0:USTF0",1761567188468,0.04634464,115320.0,115310.0,0.60948459]
["bitfinex-derivatives","BTCF0:USTF0",1761567188671,0.02311464,115320.0,115310.0,0.60948459]
["bitfinex-derivatives","BTCF0:USTF0",1761567189978,0.04419464,115320.0,115310.0,0.60948459]
["bitfinex-derivatives","BTCF0:USTF0",1761567191077,0.04419464,115320.0,115310.0,0.61248459]
["bitfinex-derivatives","BTCF0:USTF0",1761567191278,0.02108,115320.0,115310.0,0.61248459]
["bitfinex-derivatives","BTCF0:USTF0",1761567192679,0.04431,115320.0,115310.0,0.61248459]
["bitfinex-derivatives","BTCF0:USTF0",1761567193481,0.04431,115320.0,115310.0,1.21248459]
["bitfinex-derivatives","BTCF0:USTF0",1761567199587,0.05717,115320.0,115310.0,1.19991459]
["bitfinex-derivatives","BTCF0:USTF0",1761567200888,0.05717,115320.0,115310.0,1.0193454]
["bitfinex-derivatives","BTCF0:USTF0",1761567201090,0.05717,115320.0,115310.0,1.19991459]
["bitfinex-derivatives","BTCF0:USTF0",1761567202890,0.08021487,115320.0,115310.0,1.19991459]
["bitfinex-derivatives","BTCF0:USTF0",1761567205690,0.08021487,115320.0,115310.0,1.22243043]
["bitfinex-derivatives","BTCF0:USTF0",1761567207895,0.05717,115320.0,115310.0,1.22243043]
["bitfinex-derivatives","BTCF0:USTF0",1761567209096,0.080225,115320.0,115310.0,1.22243043]
["bitfinex-derivatives","BTCF0:USTF0",1761567217205,0.10362258,115320.0,115310.0,1.22243043]
["bitfinex-derivatives","BTCF0:USTF0",1761567219107,0.080225,115320.0,115310.0,1.22243043]
["bitfinex-derivatives","BTCF0:USTF0",1761567222007,0.080225,115320.0,115310.0,1.13570503]
["bitfinex-derivatives","BTCF0:USTF0",1761567222204,0.28331003,115320.0,115310.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1761567222399,0.30670761,115320.0,115310.0,0.53558503]
["bitfinex-derivatives","BTCF0:USTF0",1761567226200,0.28331003,115320.0,115310.0,0.53558503]
["bitfinex-derivatives","BTCF0:USTF0",1761567227110,0.080225,115320.0,115310.0,0.53558503]
["bitfinex-derivatives","BTCF0:USTF0",1761567230417,0.080225,115320.0,115310.0,0.62231023]
["bitfinex-derivatives","BTCF0:USTF0",1761567230913,0.023055,115320.0,115310.0,0.82539526]
["bitfinex-derivatives","BTCF0:USTF0",1761567231312,0.045135,115320.0,115310.0,0.82539526]
["bitfinex-derivatives","BTCF0:USTF0",1761567232210,0.067345,115320.0,115310.0,0.82539526]
["bitfinex-derivatives","BTCF0:USTF0",1761567232515,0.067345,115320.0,115310.0,0.62231023]
["bitfinex-derivatives","BTCF0:USTF0",1761567233214,0.023055,115320.0,115310.0,0.62231023]
["bitfinex-derivatives","BTCF0:USTF0",1761567233517,0.023055,115320.0,115310.0,0.82539526]
["bitfinex-derivatives","BTCF0:USTF0",1761567236013,0.023055,115320.0,115310.0,0.62231023]
["bitfinex-derivatives","BTCF0:USTF0",1761567236717,0.023055,115320.0,115310.0,0.82539526]
["bitfinex-derivatives","BTCF0:USTF0",1761567236917,0.023055,115320.0,115310.0,0.77071023]
["bitfinex-derivatives","BTCF0:USTF0",1761567237114,0.023055,115320.0,115310.0,0.97379526]
["bitfinex-derivatives","BTCF0:USTF0",1761567238420,0.11248121,115340.0,115330.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1761567238620,0.10446358,115340.0,115330.0,0.53258503]
["bitfinex-derivatives","BTCF0:USTF0",1761567239114,0.10446358,115340.0,115330.0,0.54116463]
["bitfinex-derivatives","BTCF0:USTF0",1761567239919,0.10446358,115340.0,115330.0,0.62787483]
["bitfinex-derivatives","BTCF0:USTF0",1761567239920,0.08407498,115340.0,115330.0,0.62787483]
["bitfinex-derivatives","BTCF0:USTF0",1761567240820,0.08107498,115340.0,115330.0,0.62787483]
["bitfinex-derivatives","BTCF0:USTF0",1761567242519,0.04519498,115340.0,115330.0,0.64044483]
["bitfinex-derivatives","BTCF0:USTF0",1761567242715,0.02311498,115340.0,115330.0,0.64344483]
["bitfinex-derivatives","BTCF0:USTF0",1761567244224,0.05783,115350.0,115330.0,0.64344483]
["bitfinex-derivatives","BTCF0:USTF0",1761567244523,0.08092467,115350.0,115340.0,0.22822503]
["bitfinex-derivatives","BTCF0:USTF0",1761567248421,0.2840097,115350.0,115340.0,0.22822503]
["bitfinex-derivatives","BTCF0:USTF0",1761567248616,0.05626,115340.0,115330.0,0.22423463]
["bitfinex-derivatives","BTCF0:USTF0",1761567248922,0.2824397,115340.0,115330.0,0.54112463]
["bitfinex-derivatives","BTCF0:USTF0",1761567249327,0.07935467,115340.0,115330.0,0.54112463]
["bitfinex-derivatives","BTCF0:USTF0",1761567249927,0.07935467,115340.0,115330.0,0.54412463]
["bitfinex-derivatives","BTCF0:USTF0",1761567250322,0.07935467,115340.0,115330.0,0.54112463]
["bitfinex-derivatives","BTCF0:USTF0",1761567250927,0.07935467,115340.0,115330.0,0.3380396]
["bitfinex-derivatives","BTCF0:USTF0",1761567251128,0.07935467,115340.0,115330.0,0.54112463]
["bitfinex-derivatives","BTCF0:USTF0",1761567259432,0.07932649,115340.0,115330.0,0.54112463]
["bitfinex-derivatives","BTCF0:USTF0",1761567262837,0.07932649,115340.0,115330.0,0.0337196]
["bitfinex-derivatives","BTCF0:USTF0",1761567263027,0.28241152,115340.0,115330.0,0.3379996]
["bitfinex-derivatives","BTCF0:USTF0",1761567263233,0.28241152,115340.0,115330.0,0.54108463]
["bitfinex-derivatives","BTCF0:USTF0",1761567263734,0.07932649,115340.0,115330.0,0.54108463]
["bitfinex-derivatives","BTCF0:USTF0",1761567266537,0.28241152,115340.0,115330.0,0.54108463]
["bitfinex-derivatives","BTCF0:USTF0",1761567267742,0.07932649,115340.0,115330.0,0.3379996]
["bitfinex-derivatives","BTCF0:USTF0",1761567268338,0.10268912,115340.0,115330.0,0.3379996]
["bitfinex-derivatives","BTCF0:USTF0",1761567272241,0.28318598,115340.0,115330.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1761567272449,0.28318598,115340.0,115330.0,0.32942]
["bitfinex-derivatives","BTCF0:USTF0",1761567272744,0.10268912,115340.0,115330.0,0.32942]
["bitfinex-derivatives","BTCF0:USTF0",1761567277943,0.10268912,115340.0,115330.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1761567278245,0.05782,115330.0,115320.0,0.33786058]
["bitfinex-derivatives","BTCF0:USTF0",1761567278449,0.08088649,115330.0,115320.0,0.32942]
["bitfinex-derivatives","BTCF0:USTF0",1761567279648,0.08088649,115330.0,115320.0,0.33242]
["bitfinex-derivatives","BTCF0:USTF0",1761567281649,0.08088649,115330.0,115320.0,0.34113923]
["bitfinex-derivatives","BTCF0:USTF0",1761567282341,0.08088649,115330.0,115320.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1761567282547,0.26138335,115330.0,115320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761567282745,0.33896968,115330.0,115320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761567283046,0.3390024,115330.0,115320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761567283241,0.29254868,115330.0,115320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761567283438,0.29254868,115330.0,115320.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1761567283642,0.3390024,115330.0,115320.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1761567285348,0.29254868,115330.0,115320.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1761567287357,0.31591033,115330.0,115320.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1761567287648,0.91591033,115330.0,115320.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1761567289442,0.73541347,115330.0,115320.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1761567289652,0.91591033,115330.0,115320.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1761567292652,0.73541347,115330.0,115320.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1761567292852,0.91591033,115330.0,115320.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1761567296254,0.13541347,115330.0,115320.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1761567300658,0.31591033,115330.0,115320.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1761567303255,0.10428086,115330.0,115320.0,0.20863686]
["bitfinex-derivatives","BTCF0:USTF0",1761567304254,0.10478578,115330.0,115320.0,0.20863686]
["bitfinex-derivatives","BTCF0:USTF0",1761567305356,0.08142707,115330.0,115320.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1761567305661,0.10478578,115330.0,115320.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1761567311058,0.10478578,115330.0,115320.0,0.20863686]
["bitfinex-derivatives","BTCF0:USTF0",1761567311360,0.10478578,115330.0,115320.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1761567311960,0.10478578,115330.0,115320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761567312159,0.28528264,115330.0,115320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761567314860,0.10478578,115330.0,115320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761567315162,0.28528264,115330.0,115320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761567317664,0.29305654,115330.0,115320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761567319363,0.33951026,115330.0,115320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761567322466,0.29305654,115330.0,115320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761567323764,0.01364,115300.0,115290.0,0.57910814]
["bitfinex-derivatives","BTCF0:USTF0",1761567323963,0.26027393,115300.0,115290.0,0.01257]
["bitfinex-derivatives","BTCF0:USTF0",1761567324165,0.05617,115280.0,115270.0,0.29838476]
["bitfinex-derivatives","BTCF0:USTF0",1761567324464,0.05617,115280.0,115270.0,0.60266476]
["bitfinex-derivatives","BTCF0:USTF0",1761567324968,0.05617,115280.0,115270.0,0.61151628]
["bitfinex-derivatives","BTCF0:USTF0",1761567324969,0.04253,115280.0,115270.0,0.61151628]
["bitfinex-derivatives","BTCF0:USTF0",1761567325674,0.04353,115280.0,115270.0,0.62251628]
["bitfinex-derivatives","BTCF0:USTF0",1761567326066,0.04353,115280.0,115270.0,0.62351628]
["bitfinex-derivatives","BTCF0:USTF0",1761567327076,0.001,115280.0,115270.0,0.62351628]
["bitfinex-derivatives","BTCF0:USTF0",1761567327670,0.001,115280.0,115270.0,0.64618423]
["bitfinex-derivatives","BTCF0:USTF0",1761567329575,0.001,115280.0,115270.0,1.24618423]
["bitfinex-derivatives","BTCF0:USTF0",1761567331876,0.05717,115280.0,115270.0,1.24618423]
["bitfinex-derivatives","BTCF0:USTF0",1761567332376,0.02247,115280.0,115270.0,1.24618423]
["bitfinex-derivatives","BTCF0:USTF0",1761567332576,0.04353,115280.0,115270.0,1.04301942]
["bitfinex-derivatives","BTCF0:USTF0",1761567332776,0.04353,115280.0,115270.0,1.24618423]
["bitfinex-derivatives","BTCF0:USTF0",1761567334875,0.05733,115280.0,115270.0,1.24618423]
["bitfinex-derivatives","BTCF0:USTF0",1761567337184,0.001,115280.0,115270.0,1.24618423]
["bitfinex-derivatives","BTCF0:USTF0",1761567337784,0.02264,115280.0,115270.0,1.24618423]
["bitfinex-derivatives","BTCF0:USTF0",1761567338082,0.001,115280.0,115270.0,1.24618423]
["bitfinex-derivatives","BTCF0:USTF0",1761567338783,0.04393,115280.0,115270.0,1.24618423]
["bitfinex-derivatives","BTCF0:USTF0",1761567338984,0.05773,115280.0,115270.0,1.24618423]
["bitfinex-derivatives","BTCF0:USTF0",1761567347794,0.05773,115280.0,115270.0,1.24619003]
["bitfinex-derivatives","BTCF0:USTF0",1761567350986,0.05773,115280.0,115270.0,1.04302522]
["bitfinex-derivatives","BTCF0:USTF0",1761567351292,0.05773,115280.0,115270.0,1.24619003]
["bitfinex-derivatives","BTCF0:USTF0",1761567354294,0.05773,115280.0,115270.0,1.39459003]
["bitfinex-derivatives","BTCF0:USTF0",1761567360594,0.08131222,115280.0,115270.0,1.39459003]
["bitfinex-derivatives","BTCF0:USTF0",1761567360786,0.08131222,115280.0,115270.0,0.79459003]
["bitfinex-derivatives","BTCF0:USTF0",1761567361495,0.05773,115280.0,115270.0,0.79459003]
["bitfinex-derivatives","BTCF0:USTF0",1761567362596,0.05773,115280.0,115270.0,0.70783633]
["bitfinex-derivatives","BTCF0:USTF0",1761567363191,0.05773,115280.0,115270.0,0.50467152]
["bitfinex-derivatives","BTCF0:USTF0",1761567363387,0.26089481,115280.0,115270.0,0.02085152]
["bitfinex-derivatives","BTCF0:USTF0",1761567363688,0.30785602,115280.0,115270.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761567363891,0.05608,115270.0,115260.0,0.31302485]
["bitfinex-derivatives","BTCF0:USTF0",1761567364089,0.28282317,115270.0,115260.0,0.31287851]
["bitfinex-derivatives","BTCF0:USTF0",1761567364795,0.28282317,115270.0,115260.0,0.02412851]
["bitfinex-derivatives","BTCF0:USTF0",1761567364997,0.28282317,115270.0,115260.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1761567365199,0.05778,115260.0,115250.0,0.53862481]
["bitfinex-derivatives","BTCF0:USTF0",1761567365399,0.26094481,115260.0,115250.0,0.53862481]
["bitfinex-derivatives","BTCF0:USTF0",1761567366402,0.05778,115260.0,115250.0,0.53862481]
["bitfinex-derivatives","BTCF0:USTF0",1761567366598,0.26094481,115260.0,115250.0,0.53862481]
["bitfinex-derivatives","BTCF0:USTF0",1761567366797,0.26094481,115260.0,115250.0,0.54719198]
["bitfinex-derivatives","BTCF0:USTF0",1761567367096,0.26094481,115260.0,115250.0,0.54819198]
["bitfinex-derivatives","BTCF0:USTF0",1761567367600,0.05778,115260.0,115250.0,0.54819198]
["bitfinex-derivatives","BTCF0:USTF0",1761567367801,0.26394481,115260.0,115250.0,0.54919198]
["bitfinex-derivatives","BTCF0:USTF0",1761567368100,0.06078,115260.0,115250.0,0.54919198]
["bitfinex-derivatives","BTCF0:USTF0",1761567371302,0.26394481,115260.0,115250.0,0.54919198]
["bitfinex-derivatives","BTCF0:USTF0",1761567371802,0.06078,115260.0,115250.0,0.54919198]
["bitfinex-derivatives","BTCF0:USTF0",1761567375405,0.003,115260.0,115250.0,0.76492679]
["bitfinex-derivatives","BTCF0:USTF0",1761567375599,0.003,115260.0,115250.0,0.85169549]
["bitfinex-derivatives","BTCF0:USTF0",1761567375800,0.003,115260.0,115250.0,1.45169549]
["bitfinex-derivatives","BTCF0:USTF0",1761567376002,0.06819998,115290.0,115270.0,0.23730481]
["bitfinex-derivatives","BTCF0:USTF0",1761567376003,0.05882285,115290.0,115270.0,0.23730481]
["bitfinex-derivatives","BTCF0:USTF0",1761567376202,0.08214726,115290.0,115280.0,0.53866481]
["bitfinex-derivatives","BTCF0:USTF0",1761567377005,0.0585,115290.0,115280.0,0.53866481]
["bitfinex-derivatives","BTCF0:USTF0",1761567377501,0.0585,115290.0,115280.0,0.54066481]
["bitfinex-derivatives","BTCF0:USTF0",1761567377804,0.0745,115290.0,115280.0,0.54066481]
["bitfinex-derivatives","BTCF0:USTF0",1761567380107,0.0745,115290.0,115280.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1761567380309,0.0745,115290.0,115280.0,0.54066481]
["bitfinex-derivatives","BTCF0:USTF0",1761567382000,0.0745,115290.0,115280.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1761567382201,0.0745,115290.0,115280.0,0.54066481]
["bitfinex-derivatives","BTCF0:USTF0",1761567386414,0.098166,115290.0,115280.0,0.54066481]
["bitfinex-derivatives","BTCF0:USTF0",1761567386812,0.098166,115290.0,115280.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1761567387309,0.30133081,115290.0,115280.0,0.54066481]
["bitfinex-derivatives","BTCF0:USTF0",1761567389517,0.30133081,115290.0,115280.0,0.33746]
["bitfinex-derivatives","BTCF0:USTF0",1761567389814,0.27883064,115290.0,115280.0,0.33746]
["bitfinex-derivatives","BTCF0:USTF0",1761567390717,0.27883064,115290.0,115280.0,0.30632]
["bitfinex-derivatives","BTCF0:USTF0",1761567390912,0.30221349,115290.0,115280.0,0.30632]
["bitfinex-derivatives","BTCF0:USTF0",1761567391415,0.30221349,115290.0,115280.0,0.32189]
["bitfinex-derivatives","BTCF0:USTF0",1761567391613,0.30221349,115290.0,115280.0,0.33746]
["bitfinex-derivatives","BTCF0:USTF0",1761567392218,0.30221349,115290.0,115280.0,0.30632]
["bitfinex-derivatives","BTCF0:USTF0",1761567392422,0.30221349,115290.0,115280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761567392621,0.30221349,115290.0,115280.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1761567393724,0.30221349,115290.0,115280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761567394024,0.90221349,115290.0,115280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761567394926,0.90221349,115290.0,115280.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1761567395226,0.90221349,115290.0,115280.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1761567395529,0.90221349,115290.0,115280.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1761567395717,0.90221349,115290.0,115280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761567400731,0.90221349,115290.0,115280.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1761567400925,0.90221349,115290.0,115280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761567404734,0.93339062,115290.0,115280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761567406131,0.93324104,115290.0,115280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761567408031,0.33324104,115290.0,115280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761567408232,0.63760104,115290.0,115280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761567409837,0.61424518,115290.0,115280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761567413146,1.21424518,115290.0,115280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761567413641,0.61424518,115290.0,115280.0,0.00067984]
["bitfinex-derivatives","BTCF0:USTF0",1761567413846,0.05783,115260.0,115250.0,0.23286717]
["bitfinex-derivatives","BTCF0:USTF0",1761567414144,0.08138084,115260.0,115250.0,0.23286717]
["bitfinex-derivatives","BTCF0:USTF0",1761567415345,0.08638084,115260.0,115250.0,0.23386717]
["bitfinex-derivatives","BTCF0:USTF0",1761567416148,0.08638084,115260.0,115250.0,0.23486717]
["bitfinex-derivatives","BTCF0:USTF0",1761567424049,0.08638084,115260.0,115250.0,0.41553181]
["bitfinex-derivatives","BTCF0:USTF0",1761567425755,0.08638084,115260.0,115250.0,0.23486717]
["bitfinex-derivatives","BTCF0:USTF0",1761567430255,0.08638084,115260.0,115250.0,0.41553181]
["bitfinex-derivatives","BTCF0:USTF0",1761567436557,0.08638084,115260.0,115250.0,0.23486717]
["bitfinex-derivatives","BTCF0:USTF0",1761567436757,0.08638084,115260.0,115250.0,0.41553181]
["bitfinex-derivatives","BTCF0:USTF0",1761567441156,0.02855084,115260.0,115250.0,0.51487051]
["bitfinex-derivatives","BTCF0:USTF0",1761567441453,0.05134084,115260.0,115250.0,0.51487051]
["bitfinex-derivatives","BTCF0:USTF0",1761567442256,0.02855084,115260.0,115250.0,1.11487051]
["bitfinex-derivatives","BTCF0:USTF0",1761567442458,0.005,115260.0,115250.0,0.51487051]
["bitfinex-derivatives","BTCF0:USTF0",1761567442958,0.08186388,115290.0,115270.0,0.1208936]
["bitfinex-derivatives","BTCF0:USTF0",1761567443155,0.08203038,115290.0,115280.0,0.51616464]
["bitfinex-derivatives","BTCF0:USTF0",1761567443355,0.08203038,115290.0,115280.0,0.60291074]
["bitfinex-derivatives","BTCF0:USTF0",1761567444553,0.09803038,115290.0,115280.0,0.60491074]
["bitfinex-derivatives","BTCF0:USTF0",1761567446358,0.08439038,115290.0,115280.0,0.60491074]
["bitfinex-derivatives","BTCF0:USTF0",1761567449364,0.06086,115290.0,115280.0,0.60491074]
["bitfinex-derivatives","BTCF0:USTF0",1761567450266,0.03879,115290.0,115280.0,0.60491074]
["bitfinex-derivatives","BTCF0:USTF0",1761567450967,0.06086,115290.0,115280.0,0.60491074]
["bitfinex-derivatives","BTCF0:USTF0",1761567451363,0.03879,115290.0,115280.0,0.60491074]
["bitfinex-derivatives","BTCF0:USTF0",1761567451865,0.06086,115290.0,115280.0,0.6274287]
["bitfinex-derivatives","BTCF0:USTF0",1761567454967,0.06086,115290.0,115280.0,0.4242461]
["bitfinex-derivatives","BTCF0:USTF0",1761567455164,0.06086,115290.0,115280.0,0.6274287]
["bitfinex-derivatives","BTCF0:USTF0",1761567457872,0.2768226,115290.0,115280.0,0.5406826]
["bitfinex-derivatives","BTCF0:USTF0",1761567458075,0.2768226,115290.0,115280.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1761567458262,0.2768226,115290.0,115280.0,0.5406826]
["bitfinex-derivatives","BTCF0:USTF0",1761567460476,0.30026642,115290.0,115280.0,0.5406826]
["bitfinex-derivatives","BTCF0:USTF0",1761567463672,0.50344902,115290.0,115280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761567463973,0.50345223,115290.0,115280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761567464177,0.52681611,115290.0,115280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761567464366,0.55796796,115290.0,115280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761567466482,0.55796796,115290.0,115280.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1761567466778,0.35478536,115290.0,115280.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1761567469278,0.95478536,115290.0,115280.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1761567469481,0.93142148,115290.0,115280.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1761567470583,0.33142148,115290.0,115280.0,0.2363226]
["bitfinex-derivatives","BTCF0:USTF0",1761567470782,0.35473261,115290.0,115280.0,0.2363226]
["bitfinex-derivatives","BTCF0:USTF0",1761567470977,0.35473261,115290.0,115280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761567471177,0.35473261,115290.0,115280.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1761567471378,0.32358076,115290.0,115280.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1761567473787,0.32358076,115290.0,115280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761567474089,0.52676336,115290.0,115280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761567474484,0.12039816,115290.0,115280.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1761567474783,0.32358076,115290.0,115280.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1761567475993,0.12039816,115290.0,115280.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1761567476184,0.32358076,115290.0,115280.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1761567479392,0.35473261,115290.0,115280.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1761567479891,0.32358076,115290.0,115280.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1761567481196,0.35473261,115290.0,115280.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1761567481490,0.32358076,115290.0,115280.0,0.2363226]
["bitfinex-derivatives","BTCF0:USTF0",1761567481695,0.35473261,115290.0,115280.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1761567483798,0.35473261,115290.0,115280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761567484296,0.55791521,115290.0,115280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761567484491,0.35473261,115290.0,115280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761567485392,0.52676336,115290.0,115280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761567485592,0.32358076,115290.0,115280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761567486496,0.12039816,115290.0,115280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761567486695,0.32358076,115290.0,115280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761567487096,0.52676336,115290.0,115280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761567488198,0.53460408,115290.0,115280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761567488899,0.5810578,115290.0,115280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761567489101,0.54990595,115290.0,115280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761567491099,0.01381,115260.0,115250.0,0.54728818]
["bitfinex-derivatives","BTCF0:USTF0",1761567491298,0.2618026,115260.0,115250.0,0.54728818]
["bitfinex-derivatives","BTCF0:USTF0",1761567491496,0.30857511,115260.0,115250.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1761567492299,0.30857511,115260.0,115250.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1761567492797,0.30857511,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761567493101,0.31157511,115260.0,115250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761567493496,0.31157511,115260.0,115250.0,0.01957]
["bitfinex-derivatives","BTCF0:USTF0",1761567493701,0.31157511,115260.0,115250.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1761567494702,0.34267576,115260.0,115250.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1761567496005,0.31157511,115260.0,115250.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1761567497604,0.31157511,115260.0,115250.0,0.2403226]
["bitfinex-derivatives","BTCF0:USTF0",1761567500502,0.10839251,115260.0,115250.0,0.2403226]
["bitfinex-derivatives","BTCF0:USTF0",1761567500708,0.31157511,115260.0,115250.0,0.2403226]
["bitfinex-derivatives","BTCF0:USTF0",1761567502502,0.31157511,115260.0,115250.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1761567502713,0.31157511,115260.0,115250.0,0.2403226]
["bitfinex-derivatives","BTCF0:USTF0",1761567508712,0.31157511,115260.0,115250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761567509210,0.31157511,115260.0,115250.0,0.01957]
["bitfinex-derivatives","BTCF0:USTF0",1761567509606,0.31157511,115260.0,115250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761567511312,0.31157511,115260.0,115250.0,0.2051826]
["bitfinex-derivatives","BTCF0:USTF0",1761567511812,0.31157511,115260.0,115250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761567512013,0.31157511,115260.0,115250.0,0.2051826]
["bitfinex-derivatives","BTCF0:USTF0",1761567512310,0.31157511,115260.0,115250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761567512912,0.31157511,115260.0,115250.0,0.2051826]
["bitfinex-derivatives","BTCF0:USTF0",1761567513608,0.31157511,115260.0,115250.0,0.2227526]
["bitfinex-derivatives","BTCF0:USTF0",1761567513815,0.28914957,115260.0,115250.0,0.01957]
["bitfinex-derivatives","BTCF0:USTF0",1761567514515,0.10839251,115260.0,115250.0,0.01957]
["bitfinex-derivatives","BTCF0:USTF0",1761567514714,0.10839251,115260.0,115250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761567515017,0.10839251,115260.0,115250.0,0.01957]
["bitfinex-derivatives","BTCF0:USTF0",1761567517117,0.10839251,115260.0,115250.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1761567517717,0.32025022,115260.0,115250.0,0.01957]
["bitfinex-derivatives","BTCF0:USTF0",1761567519517,0.32025022,115260.0,115250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761567520221,0.29692474,115260.0,115250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761567520517,0.11616768,115260.0,115250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761567520819,0.11616768,115260.0,115250.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1761567521023,0.29692474,115260.0,115250.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1761567521218,0.34337846,115260.0,115250.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1761567521921,0.29692474,115260.0,115250.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1761567522124,0.34337846,115260.0,115250.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1761567523623,0.29692474,115260.0,115250.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1761567525727,0.11616768,115260.0,115250.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1761567526415,0.11686122,115260.0,115250.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1761567528925,0.11686122,115260.0,115250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761567530024,0.29761828,115260.0,115250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761567531023,0.29761828,115260.0,115250.0,0.01957]
["bitfinex-derivatives","BTCF0:USTF0",1761567532126,0.29761828,115260.0,115250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761567533828,0.31297135,115260.0,115250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761567535026,0.34410447,115260.0,115250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761567535326,0.61737135,115260.0,115250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761567542029,0.57091763,115260.0,115250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761567542630,0.61758483,115260.0,115250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761567543030,0.62158483,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761567543329,0.44082777,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761567543529,0.62158483,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761567552436,0.62155665,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761567554838,0.62155665,115260.0,115250.0,0.01857]
["bitfinex-derivatives","BTCF0:USTF0",1761567555137,0.62155665,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761567557338,0.44079959,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761567557538,0.62155665,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761567563136,0.57488945,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761567563342,0.63703826,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761567564035,0.62157525,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761567564238,0.57488945,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761567568045,0.55077706,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761567568349,0.57497629,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761567573748,0.80096181,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761567573945,0.84767017,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761567576848,0.44092759,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761567577047,0.64429888,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761567577247,0.64429888,115260.0,115250.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1761567577453,0.84767017,115260.0,115250.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1761567577853,0.64429888,115260.0,115250.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1761567578152,0.64429888,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761567578955,0.52769971,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761567580356,0.54327017,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761567583158,0.13652759,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761567583359,0.54327017,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761567587260,0.49656181,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761567590463,0.55871062,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761567595273,0.49656181,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761567603369,0.29319052,115260.0,115250.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1761567603671,0.64430367,115260.0,115250.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1761567604072,0.44093238,115260.0,115250.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1761567604266,0.64430367,115260.0,115250.0,0.01857]
["bitfinex-derivatives","BTCF0:USTF0",1761567604974,0.84767496,115260.0,115250.0,0.01857]
["bitfinex-derivatives","BTCF0:USTF0",1761567605868,0.84767496,115260.0,115230.0,0.01897336]
["bitfinex-derivatives","BTCF0:USTF0",1761567605869,0.01314,115240.0,115230.0,0.01897336]
["bitfinex-derivatives","BTCF0:USTF0",1761567606062,0.01314,115240.0,115220.0,7.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761567606063,0.05597,115230.0,115220.0,7.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761567606262,0.51026597,115230.0,115220.0,7.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761567606473,0.30689468,115230.0,115220.0,7.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761567607972,0.30689468,115230.0,115220.0,0.01764287]
["bitfinex-derivatives","BTCF0:USTF0",1761567608166,0.30889468,115230.0,115220.0,0.02464287]
["bitfinex-derivatives","BTCF0:USTF0",1761567608974,0.30889468,115230.0,115220.0,0.00707287]
["bitfinex-derivatives","BTCF0:USTF0",1761567609175,0.30889468,115230.0,115220.0,0.00807287]
["bitfinex-derivatives","BTCF0:USTF0",1761567609669,0.30889468,115230.0,115220.0,0.25542964]
["bitfinex-derivatives","BTCF0:USTF0",1761567609974,0.30889468,115230.0,115220.0,0.05205835]
["bitfinex-derivatives","BTCF0:USTF0",1761567610375,0.30889468,115230.0,115220.0,0.25542964]
["bitfinex-derivatives","BTCF0:USTF0",1761567610575,0.10552339,115230.0,115220.0,0.25542964]
["bitfinex-derivatives","BTCF0:USTF0",1761567611774,0.10552339,115230.0,115220.0,0.85542964]
["bitfinex-derivatives","BTCF0:USTF0",1761567612176,0.08216923,115230.0,115220.0,0.34222084]
["bitfinex-derivatives","BTCF0:USTF0",1761567612881,0.06902923,115230.0,115220.0,0.64662084]
["bitfinex-derivatives","BTCF0:USTF0",1761567614583,0.08216923,115230.0,115220.0,0.64662084]
["bitfinex-derivatives","BTCF0:USTF0",1761567617689,0.08216923,115230.0,115220.0,0.55982964]
["bitfinex-derivatives","BTCF0:USTF0",1761567617886,0.28554052,115230.0,115220.0,0.95645835]
["bitfinex-derivatives","BTCF0:USTF0",1761567618084,0.08216923,115230.0,115220.0,1.24662084]
["bitfinex-derivatives","BTCF0:USTF0",1761567619990,0.06902923,115230.0,115220.0,0.64662084]
["bitfinex-derivatives","BTCF0:USTF0",1761567624992,0.06902923,115230.0,115220.0,1.24662084]
["bitfinex-derivatives","BTCF0:USTF0",1761567626993,0.06902923,115230.0,115220.0,1.04324955]
["bitfinex-derivatives","BTCF0:USTF0",1761567627193,0.06902923,115230.0,115220.0,1.24662084]
["bitfinex-derivatives","BTCF0:USTF0",1761567627194,0.08216923,115230.0,115220.0,1.24662084]
["bitfinex-derivatives","BTCF0:USTF0",1761567628695,0.02619923,115230.0,115220.0,0.84999213]
["bitfinex-derivatives","BTCF0:USTF0",1761567628895,0.07932416,115250.0,115240.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761567629091,0.10342528,115250.0,115240.0,0.54287129]
["bitfinex-derivatives","BTCF0:USTF0",1761567630392,0.10542528,115250.0,115240.0,0.54887129]
["bitfinex-derivatives","BTCF0:USTF0",1761567630594,0.10542528,115250.0,115240.0,0.63564749]
["bitfinex-derivatives","BTCF0:USTF0",1761567631093,0.10542528,115250.0,115240.0,0.54887129]
["bitfinex-derivatives","BTCF0:USTF0",1761567631291,0.08207112,115250.0,115240.0,0.54887129]
["bitfinex-derivatives","BTCF0:USTF0",1761567631497,0.10542528,115250.0,115240.0,0.54887129]
["bitfinex-derivatives","BTCF0:USTF0",1761567632195,0.08207112,115250.0,115240.0,0.54887129]
["bitfinex-derivatives","BTCF0:USTF0",1761567632689,0.30879657,115250.0,115240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761567632993,0.33993826,115250.0,115240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761567633298,0.3165841,115250.0,115240.0,0.31036]
["bitfinex-derivatives","BTCF0:USTF0",1761567633691,0.29402469,115250.0,115240.0,0.31036]
["bitfinex-derivatives","BTCF0:USTF0",1761567634395,0.29402469,115250.0,115240.0,0.32793]
["bitfinex-derivatives","BTCF0:USTF0",1761567639700,0.29402469,115250.0,115240.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1761567641398,0.11321281,115250.0,115240.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1761567644603,0.10540398,115250.0,115240.0,0.52631188]
["bitfinex-derivatives","BTCF0:USTF0",1761567644806,0.11321281,115250.0,115240.0,0.52631188]
["bitfinex-derivatives","BTCF0:USTF0",1761567645007,0.10540452,115250.0,115240.0,0.52631188]
["bitfinex-derivatives","BTCF0:USTF0",1761567646196,0.04731112,115250.0,115240.0,0.52631188]
["bitfinex-derivatives","BTCF0:USTF0",1761567646500,0.06940112,115250.0,115240.0,0.61308808]
["bitfinex-derivatives","BTCF0:USTF0",1761567647205,0.02610112,115250.0,115240.0,0.61308808]
["bitfinex-derivatives","BTCF0:USTF0",1761567647402,0.04843112,115250.0,115240.0,0.61308808]
["bitfinex-derivatives","BTCF0:USTF0",1761567647904,0.07052112,115250.0,115240.0,0.61308808]
["bitfinex-derivatives","BTCF0:USTF0",1761567649704,0.07052112,115250.0,115240.0,0.61308798]
["bitfinex-derivatives","BTCF0:USTF0",1761567650302,0.08314112,115250.0,115240.0,0.61308798]
["bitfinex-derivatives","BTCF0:USTF0",1761567654506,0.08314112,115250.0,115240.0,0.4322761]
["bitfinex-derivatives","BTCF0:USTF0",1761567654704,0.08314112,115250.0,115240.0,0.61308798]
["bitfinex-derivatives","BTCF0:USTF0",1761567664512,0.08314112,115250.0,115240.0,0.4322761]
["bitfinex-derivatives","BTCF0:USTF0",1761567664713,0.08314112,115250.0,115240.0,0.61308798]
["bitfinex-derivatives","BTCF0:USTF0",1761567666807,0.07052112,115250.0,115240.0,0.61308798]
["bitfinex-derivatives","BTCF0:USTF0",1761567668519,0.08373112,115250.0,115240.0,0.61308798]
["bitfinex-derivatives","BTCF0:USTF0",1761567675323,0.10706452,115250.0,115240.0,0.61308798]
["bitfinex-derivatives","BTCF0:USTF0",1761567675622,0.10706452,115250.0,115240.0,0.52631188]
["bitfinex-derivatives","BTCF0:USTF0",1761567676419,0.10706452,115250.0,115240.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1761567676623,0.2878764,115250.0,115240.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1761567676820,0.2878764,115250.0,115240.0,0.34546]
["bitfinex-derivatives","BTCF0:USTF0",1761567678719,0.2878764,115250.0,115240.0,0.32789]
["bitfinex-derivatives","BTCF0:USTF0",1761567678916,0.2878764,115250.0,115240.0,0.31032]
["bitfinex-derivatives","BTCF0:USTF0",1761567679125,0.31901809,115250.0,115240.0,0.31032]
["bitfinex-derivatives","BTCF0:USTF0",1761567679427,0.31901791,115250.0,115240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761567679821,0.29568469,115250.0,115240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761567680321,0.31901377,115250.0,115240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761567680723,0.29568469,115250.0,115240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761567681421,0.3190098,115250.0,115240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761567682325,0.29568469,115250.0,115240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761567684320,0.31899997,115250.0,115240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761567684724,0.31899997,115250.0,115240.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1761567689324,0.28785828,115250.0,115240.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1761567689629,0.1070464,115250.0,115240.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1761567693231,0.13818809,115250.0,115240.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1761567693638,0.1070464,115250.0,115240.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1761567693839,0.31042969,115250.0,115240.0,0.24452329]
["bitfinex-derivatives","BTCF0:USTF0",1761567697742,0.31042969,115250.0,115240.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1761567697941,0.31042969,115250.0,115240.0,0.24452329]
["bitfinex-derivatives","BTCF0:USTF0",1761567698340,0.34157138,115250.0,115240.0,0.24452329]
["bitfinex-derivatives","BTCF0:USTF0",1761567699243,0.34157138,115250.0,115240.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1761567700541,0.34157138,115250.0,115240.0,0.24452329]
["bitfinex-derivatives","BTCF0:USTF0",1761567702344,0.3182561,115250.0,115240.0,0.24452329]
["bitfinex-derivatives","BTCF0:USTF0",1761567702844,0.34155702,115250.0,115240.0,0.24452329]
["bitfinex-derivatives","BTCF0:USTF0",1761567704444,0.3182561,115250.0,115240.0,0.24452329]
["bitfinex-derivatives","BTCF0:USTF0",1761567707344,0.3182561,115250.0,115240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761567708847,0.36496925,115250.0,115240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761567709649,0.3182561,115250.0,115240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761567709849,0.36496925,115250.0,115240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761567711252,0.3182561,115250.0,115240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761567711649,0.31818575,115250.0,115240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761567711850,0.3648989,115250.0,115240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761567713354,0.31818575,115250.0,115240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761567716755,0.13037392,115250.0,115240.0,0.24452329]
["bitfinex-derivatives","BTCF0:USTF0",1761567717054,0.1147499,115250.0,115240.0,0.24452329]
["bitfinex-derivatives","BTCF0:USTF0",1761567717251,0.13806886,115250.0,115240.0,0.33129939]
["bitfinex-derivatives","BTCF0:USTF0",1761567717448,0.13806886,115250.0,115240.0,0.33629939]
["bitfinex-derivatives","BTCF0:USTF0",1761567717449,0.07167973,115250.0,115240.0,0.33629939]
["bitfinex-derivatives","BTCF0:USTF0",1761567717653,0.09356973,115250.0,115240.0,0.33629939]
["bitfinex-derivatives","BTCF0:USTF0",1761567718252,0.04836077,115250.0,115240.0,0.33629939]
["bitfinex-derivatives","BTCF0:USTF0",1761567718650,0.02603077,115250.0,115240.0,0.33629939]
["bitfinex-derivatives","BTCF0:USTF0",1761567719256,0.07030077,115250.0,115240.0,0.33629939]
["bitfinex-derivatives","BTCF0:USTF0",1761567719658,0.04841077,115250.0,115240.0,0.33629939]
["bitfinex-derivatives","BTCF0:USTF0",1761567720257,0.07030077,115250.0,115240.0,0.33629939]
["bitfinex-derivatives","BTCF0:USTF0",1761567720453,0.04841077,115250.0,115240.0,0.33629939]
["bitfinex-derivatives","BTCF0:USTF0",1761567720654,0.02603077,115250.0,115240.0,0.33629939]
["bitfinex-derivatives","BTCF0:USTF0",1761567722454,0.00885106,115250.0,115240.0,0.53968268]
["bitfinex-derivatives","BTCF0:USTF0",1761567722654,0.06758896,115270.0,115260.0,0.1219011]
["bitfinex-derivatives","BTCF0:USTF0",1761567722856,0.04427,115280.0,115270.0,0.1218935]
["bitfinex-derivatives","BTCF0:USTF0",1761567723157,0.04427,115280.0,115270.0,0.32527679]
["bitfinex-derivatives","BTCF0:USTF0",1761567723759,0.02238,115280.0,115270.0,0.32527679]
["bitfinex-derivatives","BTCF0:USTF0",1761567724159,0.02238,115280.0,115270.0,0.1238935]
["bitfinex-derivatives","BTCF0:USTF0",1761567724160,0.06045,115280.0,115270.0,0.1238935]
["bitfinex-derivatives","BTCF0:USTF0",1761567724360,0.06045,115280.0,115270.0,0.32727679]
["bitfinex-derivatives","BTCF0:USTF0",1761567724860,0.02538,115280.0,115270.0,0.32727679]
["bitfinex-derivatives","BTCF0:USTF0",1761567725057,0.003,115280.0,115270.0,0.32727679]
["bitfinex-derivatives","BTCF0:USTF0",1761567725257,0.02585,115280.0,115270.0,0.32727679]
["bitfinex-derivatives","BTCF0:USTF0",1761567725457,0.04899,115280.0,115270.0,0.32727679]
["bitfinex-derivatives","BTCF0:USTF0",1761567725858,0.04999,115280.0,115270.0,0.32727679]
["bitfinex-derivatives","BTCF0:USTF0",1761567726262,0.06339,115280.0,115270.0,0.32727679]
["bitfinex-derivatives","BTCF0:USTF0",1761567728464,0.06339,115280.0,115270.0,0.92727679]
["bitfinex-derivatives","BTCF0:USTF0",1761567735272,0.004,115280.0,115270.0,0.32727679]
["bitfinex-derivatives","BTCF0:USTF0",1761567735873,0.04999,115280.0,115270.0,0.32727679]
["bitfinex-derivatives","BTCF0:USTF0",1761567736871,0.06339,115280.0,115270.0,0.1238935]
["bitfinex-derivatives","BTCF0:USTF0",1761567737070,0.06339,115280.0,115270.0,0.32727679]
["bitfinex-derivatives","BTCF0:USTF0",1761567737471,0.26677329,115280.0,115270.0,0.34146]
["bitfinex-derivatives","BTCF0:USTF0",1761567737768,0.26677329,115280.0,115270.0,0.54484329]
["bitfinex-derivatives","BTCF0:USTF0",1761567738072,0.26677329,115280.0,115270.0,0.63163679]
["bitfinex-derivatives","BTCF0:USTF0",1761567738272,0.06339,115280.0,115270.0,0.63167679]
["bitfinex-derivatives","BTCF0:USTF0",1761567738473,0.06339,115280.0,115270.0,0.32727679]
["bitfinex-derivatives","BTCF0:USTF0",1761567738771,0.06339,115280.0,115270.0,0.63163679]
["bitfinex-derivatives","BTCF0:USTF0",1761567738972,0.06339,115280.0,115270.0,0.54488329]
["bitfinex-derivatives","BTCF0:USTF0",1761567739872,0.06339,115280.0,115270.0,0.24052329]
["bitfinex-derivatives","BTCF0:USTF0",1761567740073,0.26677329,115280.0,115270.0,0.24052329]
["bitfinex-derivatives","BTCF0:USTF0",1761567740273,0.26677329,115280.0,115270.0,0.54488329]
["bitfinex-derivatives","BTCF0:USTF0",1761567740874,0.26677329,115280.0,115270.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1761567741080,0.29050429,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761567741375,0.05939,115260.0,115250.0,0.23852329]
["bitfinex-derivatives","BTCF0:USTF0",1761567741576,0.05939,115260.0,115250.0,0.46336329]
["bitfinex-derivatives","BTCF0:USTF0",1761567742877,0.06139,115260.0,115250.0,0.47136329]
["bitfinex-derivatives","BTCF0:USTF0",1761567743378,0.06139,115260.0,115250.0,0.55813189]
["bitfinex-derivatives","BTCF0:USTF0",1761567743575,0.002,115260.0,115250.0,0.55813189]
["bitfinex-derivatives","BTCF0:USTF0",1761567744079,0.02485,115260.0,115250.0,0.55813189]
["bitfinex-derivatives","BTCF0:USTF0",1761567744674,0.002,115260.0,115250.0,0.55813189]
["bitfinex-derivatives","BTCF0:USTF0",1761567745274,0.0257884,115260.0,115250.0,0.55813189]
["bitfinex-derivatives","BTCF0:USTF0",1761567745981,0.0486384,115260.0,115250.0,0.76151518]
["bitfinex-derivatives","BTCF0:USTF0",1761567746280,0.0486384,115260.0,115250.0,0.55813189]
["bitfinex-derivatives","BTCF0:USTF0",1761567746474,0.0257884,115260.0,115250.0,0.76151518]
["bitfinex-derivatives","BTCF0:USTF0",1761567747479,0.0486384,115260.0,115250.0,0.76151518]
["bitfinex-derivatives","BTCF0:USTF0",1761567747875,0.02426634,115260.0,115250.0,0.76151518]
["bitfinex-derivatives","BTCF0:USTF0",1761567748076,0.18953519,115300.0,115250.0,0.76151518]
["bitfinex-derivatives","BTCF0:USTF0",1761567748077,0.12153881,115310.0,115300.0,0.121871]
["bitfinex-derivatives","BTCF0:USTF0",1761567748275,0.05939,115310.0,115300.0,0.63005429]
["bitfinex-derivatives","BTCF0:USTF0",1761567748477,0.03625,115320.0,115310.0,0.1218634]
["bitfinex-derivatives","BTCF0:USTF0",1761567748684,0.05939,115320.0,115310.0,0.33396251]
["bitfinex-derivatives","BTCF0:USTF0",1761567749982,0.06039,115320.0,115310.0,0.33396251]
["bitfinex-derivatives","BTCF0:USTF0",1761567750180,0.06939,115320.0,115310.0,0.33596251]
["bitfinex-derivatives","BTCF0:USTF0",1761567751587,0.06839,115320.0,115310.0,0.33596251]
["bitfinex-derivatives","BTCF0:USTF0",1761567752286,0.06839,115320.0,115310.0,0.55407911]
["bitfinex-derivatives","BTCF0:USTF0",1761567752491,0.06139,115320.0,115310.0,0.63980261]
["bitfinex-derivatives","BTCF0:USTF0",1761567754184,0.06739,115320.0,115310.0,0.55403911]
["bitfinex-derivatives","BTCF0:USTF0",1761567755385,0.27077329,115320.0,115310.0,0.30676]
["bitfinex-derivatives","BTCF0:USTF0",1761567755591,0.26277329,115320.0,115310.0,0.30476]
["bitfinex-derivatives","BTCF0:USTF0",1761567755791,0.24498431,115320.0,115310.0,0.30576]
["bitfinex-derivatives","BTCF0:USTF0",1761567756294,0.24498431,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761567756989,0.05911,115310.0,115300.0,0.34866317]
["bitfinex-derivatives","BTCF0:USTF0",1761567757894,0.05911,115310.0,115300.0,0.32237]
["bitfinex-derivatives","BTCF0:USTF0",1761567758089,0.23970431,115310.0,115280.0,0.26733701]
["bitfinex-derivatives","BTCF0:USTF0",1761567758295,0.05911,115290.0,115280.0,0.30247701]
["bitfinex-derivatives","BTCF0:USTF0",1761567758496,0.05911,115290.0,115280.0,0.61569269]
["bitfinex-derivatives","BTCF0:USTF0",1761567759588,0.06011,115290.0,115280.0,0.61869269]
["bitfinex-derivatives","BTCF0:USTF0",1761567759989,0.0833242,115290.0,115280.0,0.61969269]
["bitfinex-derivatives","BTCF0:USTF0",1761567765298,0.0242142,115290.0,115280.0,0.62469269]
["bitfinex-derivatives","BTCF0:USTF0",1761567765492,0.0242142,115290.0,115280.0,0.805287]
["bitfinex-derivatives","BTCF0:USTF0",1761567765890,0.001,115290.0,115280.0,0.805287]
["bitfinex-derivatives","BTCF0:USTF0",1761567766507,0.04629,115290.0,115280.0,0.805287]
["bitfinex-derivatives","BTCF0:USTF0",1761567766999,0.04629,115290.0,115280.0,0.62469269]
["bitfinex-derivatives","BTCF0:USTF0",1761567767195,0.06011,115290.0,115280.0,0.31493269]
["bitfinex-derivatives","BTCF0:USTF0",1761567767396,0.08320767,115290.0,115280.0,0.61973269]
["bitfinex-derivatives","BTCF0:USTF0",1761567770801,0.06938767,115290.0,115280.0,0.61973269]
["bitfinex-derivatives","BTCF0:USTF0",1761567773798,0.02409767,115290.0,115280.0,0.800327]
["bitfinex-derivatives","BTCF0:USTF0",1761567774002,0.001,115290.0,115280.0,0.805327]
["bitfinex-derivatives","BTCF0:USTF0",1761567774302,0.04629,115290.0,115280.0,0.62473269]
["bitfinex-derivatives","BTCF0:USTF0",1761567774904,0.001,115290.0,115280.0,0.62473269]
["bitfinex-derivatives","BTCF0:USTF0",1761567775806,0.001,115290.0,115280.0,0.805327]
["bitfinex-derivatives","BTCF0:USTF0",1761567776194,0.02414687,115290.0,115280.0,0.62473269]
["bitfinex-derivatives","BTCF0:USTF0",1761567776398,0.02382,115290.0,115280.0,0.62473269]
["bitfinex-derivatives","BTCF0:USTF0",1761567777003,0.04696688,115290.0,115280.0,0.62473269]
["bitfinex-derivatives","BTCF0:USTF0",1761567777706,0.04696688,115290.0,115280.0,0.805327]
["bitfinex-derivatives","BTCF0:USTF0",1761567777907,0.02414688,115290.0,115280.0,0.805327]
["bitfinex-derivatives","BTCF0:USTF0",1761567779904,0.001,115290.0,115280.0,0.805327]
["bitfinex-derivatives","BTCF0:USTF0",1761567780396,0.05911,115310.0,115300.0,0.121871]
["bitfinex-derivatives","BTCF0:USTF0",1761567780602,0.02317407,115310.0,115300.0,0.61983531]
["bitfinex-derivatives","BTCF0:USTF0",1761567781112,0.05911,115330.0,115320.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761567781409,0.08229211,115330.0,115320.0,0.52053431]
["bitfinex-derivatives","BTCF0:USTF0",1761567781602,0.08229211,115330.0,115320.0,0.52904439]
["bitfinex-derivatives","BTCF0:USTF0",1761567782305,0.08329211,115330.0,115320.0,0.52904439]
["bitfinex-derivatives","BTCF0:USTF0",1761567782505,0.09329211,115330.0,115320.0,0.53104439]
["bitfinex-derivatives","BTCF0:USTF0",1761567782709,0.09329211,115330.0,115320.0,0.35045008]
["bitfinex-derivatives","BTCF0:USTF0",1761567782911,0.09329211,115330.0,115320.0,0.43716608]
["bitfinex-derivatives","BTCF0:USTF0",1761567783110,0.09329211,115330.0,115320.0,0.61776039]
["bitfinex-derivatives","BTCF0:USTF0",1761567783913,0.09229211,115330.0,115320.0,0.61776039]
["bitfinex-derivatives","BTCF0:USTF0",1761567784417,0.08229211,115330.0,115320.0,0.61576039]
["bitfinex-derivatives","BTCF0:USTF0",1761567784715,0.08629211,115330.0,115320.0,0.61676039]
["bitfinex-derivatives","BTCF0:USTF0",1761567786314,0.08629211,115330.0,115320.0,0.53004439]
["bitfinex-derivatives","BTCF0:USTF0",1761567786908,0.08629211,115330.0,115320.0,0.61676039]
["bitfinex-derivatives","BTCF0:USTF0",1761567787714,0.08629211,115330.0,115320.0,0.53004439]
["bitfinex-derivatives","BTCF0:USTF0",1761567788016,0.08629211,115330.0,115320.0,0.61676029]
["bitfinex-derivatives","BTCF0:USTF0",1761567791011,0.07247211,115330.0,115320.0,0.61676029]
["bitfinex-derivatives","BTCF0:USTF0",1761567791220,0.05000211,115330.0,115320.0,0.62176029]
["bitfinex-derivatives","BTCF0:USTF0",1761567791917,0.07126211,115330.0,115320.0,0.62176029]
["bitfinex-derivatives","BTCF0:USTF0",1761567792319,0.07126211,115330.0,115320.0,0.61676029]
["bitfinex-derivatives","BTCF0:USTF0",1761567792513,0.08505211,115330.0,115320.0,0.61676029]
["bitfinex-derivatives","BTCF0:USTF0",1761567793010,0.07126211,115330.0,115320.0,0.61676029]
["bitfinex-derivatives","BTCF0:USTF0",1761567794013,0.05000211,115330.0,115320.0,0.62176029]
["bitfinex-derivatives","BTCF0:USTF0",1761567794617,0.07126211,115330.0,115320.0,0.62176029]
["bitfinex-derivatives","BTCF0:USTF0",1761567796013,0.08505211,115330.0,115320.0,0.61676029]
["bitfinex-derivatives","BTCF0:USTF0",1761567797021,0.06187,115330.0,115320.0,0.61676029]
["bitfinex-derivatives","BTCF0:USTF0",1761567797219,0.04808,115330.0,115320.0,0.61676029]
["bitfinex-derivatives","BTCF0:USTF0",1761567797519,0.06187,115330.0,115320.0,0.61676029]
["bitfinex-derivatives","BTCF0:USTF0",1761567798019,0.08500615,115330.0,115320.0,0.61676029]
["bitfinex-derivatives","BTCF0:USTF0",1761567802722,0.02713615,115330.0,115320.0,0.62176029]
["bitfinex-derivatives","BTCF0:USTF0",1761567803028,0.02713615,115330.0,115320.0,0.8023546]
["bitfinex-derivatives","BTCF0:USTF0",1761567803524,0.07090615,115330.0,115320.0,0.61676029]
["bitfinex-derivatives","BTCF0:USTF0",1761567804129,0.08469615,115330.0,115320.0,0.61676029]
["bitfinex-derivatives","BTCF0:USTF0",1761567804824,0.02713615,115330.0,115320.0,0.8023546]
["bitfinex-derivatives","BTCF0:USTF0",1761567805130,0.02713615,115330.0,115320.0,0.62176029]
["bitfinex-derivatives","BTCF0:USTF0",1761567805423,0.004,115330.0,115320.0,0.8023546]
["bitfinex-derivatives","BTCF0:USTF0",1761567808031,0.05759,115360.0,115350.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761567808232,0.08076985,115360.0,115350.0,0.52045431]
["bitfinex-derivatives","BTCF0:USTF0",1761567808927,0.08076985,115360.0,115350.0,0.60714771]
["bitfinex-derivatives","BTCF0:USTF0",1761567809126,0.08076985,115360.0,115350.0,0.52045431]
["bitfinex-derivatives","BTCF0:USTF0",1761567809727,0.08076985,115360.0,115350.0,0.60714771]
["bitfinex-derivatives","BTCF0:USTF0",1761567809932,0.08176985,115360.0,115350.0,0.4265534]
["bitfinex-derivatives","BTCF0:USTF0",1761567810233,0.08176985,115360.0,115350.0,0.60714771]
["bitfinex-derivatives","BTCF0:USTF0",1761567810726,0.09176985,115360.0,115350.0,0.60814771]
["bitfinex-derivatives","BTCF0:USTF0",1761567812232,0.09176985,115360.0,115350.0,0.52145431]
["bitfinex-derivatives","BTCF0:USTF0",1761567812434,0.09176985,115360.0,115350.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1761567812932,0.29566902,115360.0,115350.0,0.30568]
["bitfinex-derivatives","BTCF0:USTF0",1761567813131,0.30339216,115360.0,115350.0,0.30568]
["bitfinex-derivatives","BTCF0:USTF0",1761567813432,0.30339216,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761567813933,0.30339216,115360.0,115350.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1761567814127,0.12279785,115360.0,115350.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1761567814922,0.1150747,115360.0,115350.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1761567815431,0.1150747,115360.0,115350.0,0.21673431]
["bitfinex-derivatives","BTCF0:USTF0",1761567815928,0.1150747,115360.0,115350.0,0.30342781]
["bitfinex-derivatives","BTCF0:USTF0",1761567817231,0.1150747,115360.0,115350.0,0.21673431]
["bitfinex-derivatives","BTCF0:USTF0",1761567817733,0.1150747,115360.0,115350.0,0.32579363]
["bitfinex-derivatives","BTCF0:USTF0",1761567818128,0.1150747,115360.0,115350.0,0.52875366]
["bitfinex-derivatives","BTCF0:USTF0",1761567818732,0.1150747,115360.0,115350.0,0.32579363]
["bitfinex-derivatives","BTCF0:USTF0",1761567818928,0.09176985,115360.0,115350.0,0.32579363]
["bitfinex-derivatives","BTCF0:USTF0",1761567819732,0.09176985,115360.0,115350.0,0.52875366]
["bitfinex-derivatives","BTCF0:USTF0",1761567821133,0.09176985,115360.0,115350.0,0.23910003]
["bitfinex-derivatives","BTCF0:USTF0",1761567821327,0.09176985,115360.0,115350.0,0.32579363]
["bitfinex-derivatives","BTCF0:USTF0",1761567821828,0.09176985,115360.0,115350.0,0.23910003]
["bitfinex-derivatives","BTCF0:USTF0",1761567822034,0.09176985,115360.0,115350.0,0.54390003]
["bitfinex-derivatives","BTCF0:USTF0",1761567822233,0.09176985,115360.0,115350.0,0.23910003]
["bitfinex-derivatives","BTCF0:USTF0",1761567822634,0.09176985,115360.0,115350.0,0.54390003]
["bitfinex-derivatives","BTCF0:USTF0",1761567823030,0.09176985,115360.0,115350.0,0.34094]
["bitfinex-derivatives","BTCF0:USTF0",1761567823232,0.29472988,115360.0,115350.0,0.50872003]
["bitfinex-derivatives","BTCF0:USTF0",1761567823434,0.29472988,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761567823629,0.89472988,115360.0,115350.0,0.30576]
["bitfinex-derivatives","BTCF0:USTF0",1761567823836,0.31803154,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761567824137,0.29472988,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761567824932,0.09176985,115360.0,115350.0,0.23910003]
["bitfinex-derivatives","BTCF0:USTF0",1761567825839,0.11507513,115360.0,115350.0,0.23910003]
["bitfinex-derivatives","BTCF0:USTF0",1761567827835,0.11507513,115360.0,115350.0,0.32579363]
["bitfinex-derivatives","BTCF0:USTF0",1761567828442,0.11507513,115360.0,115350.0,0.52875366]
["bitfinex-derivatives","BTCF0:USTF0",1761567829031,0.09176985,115360.0,115350.0,0.52875366]
["bitfinex-derivatives","BTCF0:USTF0",1761567830037,0.09176985,115360.0,115350.0,0.32579363]
["bitfinex-derivatives","BTCF0:USTF0",1761567830942,0.09176985,115360.0,115350.0,0.63079363]
["bitfinex-derivatives","BTCF0:USTF0",1761567832844,0.09176985,115360.0,115350.0,0.54410003]
["bitfinex-derivatives","BTCF0:USTF0",1761567833045,0.09176985,115360.0,115350.0,0.63079363]
["bitfinex-derivatives","BTCF0:USTF0",1761567834844,0.09176985,115360.0,115350.0,0.74706006]
["bitfinex-derivatives","BTCF0:USTF0",1761567835046,0.09176985,115360.0,115350.0,0.54410003]
["bitfinex-derivatives","BTCF0:USTF0",1761567836044,0.09176985,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761567836045,0.89472988,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761567836242,0.0578,115330.0,115320.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761567836441,0.28393988,115330.0,115320.0,0.23810003]
["bitfinex-derivatives","BTCF0:USTF0",1761567836948,0.08097985,115330.0,115320.0,0.23810003]
["bitfinex-derivatives","BTCF0:USTF0",1761567838048,0.08097985,115330.0,115320.0,0.23910003]
["bitfinex-derivatives","BTCF0:USTF0",1761567838237,0.08097985,115330.0,115320.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1761567838442,0.08097985,115330.0,115320.0,0.44206006]
["bitfinex-derivatives","BTCF0:USTF0",1761567838843,0.08097985,115330.0,115320.0,0.52877646]
["bitfinex-derivatives","BTCF0:USTF0",1761567840648,0.08097985,115330.0,115320.0,0.44206006]
["bitfinex-derivatives","BTCF0:USTF0",1761567840847,0.08097985,115330.0,115320.0,0.23910003]
["bitfinex-derivatives","BTCF0:USTF0",1761567841049,0.28393988,115330.0,115320.0,0.54418003]
["bitfinex-derivatives","BTCF0:USTF0",1761567841250,0.28393988,115330.0,115320.0,0.30616]
["bitfinex-derivatives","BTCF0:USTF0",1761567841443,0.28393988,115330.0,115320.0,0.01857]
["bitfinex-derivatives","BTCF0:USTF0",1761567841846,0.28393988,115330.0,115320.0,0.22153003]
["bitfinex-derivatives","BTCF0:USTF0",1761567843259,0.08097985,115330.0,115320.0,0.23910003]
["bitfinex-derivatives","BTCF0:USTF0",1761567844851,0.08097985,115330.0,115320.0,0.22153003]
["bitfinex-derivatives","BTCF0:USTF0",1761567845149,0.08097985,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761567845150,0.28393988,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761567845349,0.28393988,115330.0,115320.0,0.20396003]
["bitfinex-derivatives","BTCF0:USTF0",1761567845544,0.08097985,115330.0,115320.0,0.23910003]
["bitfinex-derivatives","BTCF0:USTF0",1761567846846,0.08097985,115330.0,115320.0,0.52877646]
["bitfinex-derivatives","BTCF0:USTF0",1761567848949,0.0578,115330.0,115320.0,0.52877646]
["bitfinex-derivatives","BTCF0:USTF0",1761567849851,0.05718,115340.0,115330.0,0.1042789]
["bitfinex-derivatives","BTCF0:USTF0",1761567850060,0.08028203,115340.0,115330.0,0.63000893]
["bitfinex-derivatives","BTCF0:USTF0",1761567850555,0.08028203,115340.0,115330.0,0.54330003]
["bitfinex-derivatives","BTCF0:USTF0",1761567850757,0.02310203,115340.0,115330.0,0.64257893]
["bitfinex-derivatives","BTCF0:USTF0",1761567850949,0.02106,115340.0,115330.0,0.64257893]
["bitfinex-derivatives","BTCF0:USTF0",1761567851147,0.04812,115340.0,115330.0,0.64357893]
["bitfinex-derivatives","BTCF0:USTF0",1761567851852,0.02506,115340.0,115330.0,0.33837893]
["bitfinex-derivatives","BTCF0:USTF0",1761567852153,0.06091,115340.0,115330.0,0.63108893]
["bitfinex-derivatives","BTCF0:USTF0",1761567852757,0.05691,115340.0,115330.0,0.32680893]
["bitfinex-derivatives","BTCF0:USTF0",1761567852960,0.05691,115340.0,115330.0,0.54538003]
["bitfinex-derivatives","BTCF0:USTF0",1761567853156,0.28297816,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761567853461,0.05691,115310.0,115300.0,0.23817497]
["bitfinex-derivatives","BTCF0:USTF0",1761567853657,0.08001813,115310.0,115300.0,0.45801497]
["bitfinex-derivatives","BTCF0:USTF0",1761567854560,0.04416813,115310.0,115300.0,0.46301497]
["bitfinex-derivatives","BTCF0:USTF0",1761567854854,0.02310813,115310.0,115300.0,0.54974637]
["bitfinex-derivatives","BTCF0:USTF0",1761567855055,0.05691,115320.0,115300.0,0.54974637]
["bitfinex-derivatives","BTCF0:USTF0",1761567855254,0.08011699,115320.0,115310.0,0.23810003]
["bitfinex-derivatives","BTCF0:USTF0",1761567855758,0.08011699,115320.0,115310.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761567856353,0.08011699,115320.0,115310.0,0.24671028]
["bitfinex-derivatives","BTCF0:USTF0",1761567856864,0.08011699,115320.0,115310.0,0.33343418]
["bitfinex-derivatives","BTCF0:USTF0",1761567857163,0.05791,115320.0,115310.0,0.33343418]
["bitfinex-derivatives","BTCF0:USTF0",1761567857862,0.08111508,115320.0,115310.0,0.33343418]
["bitfinex-derivatives","BTCF0:USTF0",1761567858061,0.06832508,115320.0,115310.0,0.33343418]
["bitfinex-derivatives","BTCF0:USTF0",1761567858266,0.02420508,115320.0,115310.0,0.33343418]
["bitfinex-derivatives","BTCF0:USTF0",1761567858563,0.001,115320.0,115310.0,0.33343418]
["bitfinex-derivatives","BTCF0:USTF0",1761567859165,0.05791,115320.0,115310.0,0.33343418]
["bitfinex-derivatives","BTCF0:USTF0",1761567859465,0.02206,115320.0,115310.0,0.33343418]
["bitfinex-derivatives","BTCF0:USTF0",1761567859863,0.001,115320.0,115310.0,0.33343418]
["bitfinex-derivatives","BTCF0:USTF0",1761567861167,0.05791,115320.0,115310.0,0.33343418]
["bitfinex-derivatives","BTCF0:USTF0",1761567861362,0.08112713,115320.0,115310.0,0.4273039]
["bitfinex-derivatives","BTCF0:USTF0",1761567861668,0.05791,115320.0,115310.0,0.4273039]
["bitfinex-derivatives","BTCF0:USTF0",1761567861865,0.08112719,115320.0,115310.0,0.4273039]
["bitfinex-derivatives","BTCF0:USTF0",1761567862065,0.08112719,115320.0,115310.0,0.63887418]
["bitfinex-derivatives","BTCF0:USTF0",1761567862267,0.08112719,115320.0,115310.0,0.55215028]
["bitfinex-derivatives","BTCF0:USTF0",1761567862862,0.08112719,115320.0,115310.0,0.34058]
["bitfinex-derivatives","BTCF0:USTF0",1761567863771,0.08112719,115320.0,115310.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761567863970,0.0811367,115320.0,115310.0,0.34054]
["bitfinex-derivatives","BTCF0:USTF0",1761567865865,0.0811367,115320.0,115310.0,0.34058]
["bitfinex-derivatives","BTCF0:USTF0",1761567869174,0.0811367,115320.0,115310.0,0.63887418]
["bitfinex-derivatives","BTCF0:USTF0",1761567869570,0.0683467,115320.0,115310.0,0.63887418]
["bitfinex-derivatives","BTCF0:USTF0",1761567869770,0.0811367,115320.0,115310.0,0.24671028]
["bitfinex-derivatives","BTCF0:USTF0",1761567869973,0.0811367,115320.0,115310.0,0.55215028]
["bitfinex-derivatives","BTCF0:USTF0",1761567870367,0.0811367,115320.0,115310.0,0.34058]
["bitfinex-derivatives","BTCF0:USTF0",1761567870774,0.0811367,115320.0,115310.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761567870973,0.0811367,115320.0,115310.0,0.34058]
["bitfinex-derivatives","BTCF0:USTF0",1761567871367,0.0811367,115320.0,115310.0,0.55215028]
["bitfinex-derivatives","BTCF0:USTF0",1761567872776,0.0811367,115320.0,115310.0,0.63887418]
["bitfinex-derivatives","BTCF0:USTF0",1761567874879,0.0242267,115320.0,115310.0,0.63887418]
["bitfinex-derivatives","BTCF0:USTF0",1761567875983,0.001,115320.0,115310.0,0.63887418]
["bitfinex-derivatives","BTCF0:USTF0",1761567876377,0.04609,115320.0,115310.0,0.63887418]
["bitfinex-derivatives","BTCF0:USTF0",1761567876682,0.02424835,115320.0,115310.0,0.33343418]
["bitfinex-derivatives","BTCF0:USTF0",1761567876882,0.02424835,115320.0,115310.0,0.63883418]
["bitfinex-derivatives","BTCF0:USTF0",1761567877783,0.02424835,115320.0,115310.0,0.60775017]
["bitfinex-derivatives","BTCF0:USTF0",1761567878176,0.001,115320.0,115310.0,0.60775017]
["bitfinex-derivatives","BTCF0:USTF0",1761567879380,0.001,115320.0,115310.0,1.20775017]
["bitfinex-derivatives","BTCF0:USTF0",1761567880185,0.08114481,115350.0,115340.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761567880387,0.0811309,115350.0,115340.0,0.21562627]
["bitfinex-derivatives","BTCF0:USTF0",1761567880683,0.0811309,115350.0,115340.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761567881883,0.0841309,115350.0,115340.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1761567882984,0.28788198,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761567883486,0.05829,115320.0,115310.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761567883680,0.0815409,115320.0,115310.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1761567883886,0.0815409,115320.0,115310.0,0.60775027]
["bitfinex-derivatives","BTCF0:USTF0",1761567884885,0.0815409,115320.0,115310.0,0.60875027]
["bitfinex-derivatives","BTCF0:USTF0",1761567885084,0.0825409,115320.0,115310.0,0.61575027]
["bitfinex-derivatives","BTCF0:USTF0",1761567885888,0.0693409,115320.0,115310.0,0.61575027]
["bitfinex-derivatives","BTCF0:USTF0",1761567886784,0.0242509,115320.0,115310.0,0.61575027]
["bitfinex-derivatives","BTCF0:USTF0",1761567886983,0.001,115320.0,115310.0,0.61575027]
["bitfinex-derivatives","BTCF0:USTF0",1761567887183,0.04609,115320.0,115310.0,0.61575027]
["bitfinex-derivatives","BTCF0:USTF0",1761567888191,0.001,115320.0,115310.0,0.61575027]
["bitfinex-derivatives","BTCF0:USTF0",1761567894091,0.02398,115320.0,115310.0,0.61575027]
["bitfinex-derivatives","BTCF0:USTF0",1761567894594,0.001,115320.0,115310.0,0.61575027]
["bitfinex-derivatives","BTCF0:USTF0",1761567898800,0.02398,115320.0,115310.0,0.61575027]
["bitfinex-derivatives","BTCF0:USTF0",1761567899298,0.04721183,115320.0,115310.0,0.61575027]
["bitfinex-derivatives","BTCF0:USTF0",1761567899800,0.02398,115320.0,115310.0,0.61575027]
["bitfinex-derivatives","BTCF0:USTF0",1761567900000,0.04721183,115320.0,115310.0,0.61575027]
["bitfinex-derivatives","BTCF0:USTF0",1761567900191,0.04721183,115320.0,115310.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761567900192,0.05929,115320.0,115310.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761567900391,0.08251881,115320.0,115310.0,0.22362627]
["bitfinex-derivatives","BTCF0:USTF0",1761567900699,0.08251881,115320.0,115310.0,0.52890627]
["bitfinex-derivatives","BTCF0:USTF0",1761567901797,0.70582428,115320.0,115310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761567902001,0.70582428,115320.0,115310.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761567902899,0.10582428,115320.0,115310.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761567903999,0.10582428,115320.0,115310.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1761567904497,0.10582428,115320.0,115310.0,0.30735027]
["bitfinex-derivatives","BTCF0:USTF0",1761567904702,0.08251881,115320.0,115310.0,0.30735027]
["bitfinex-derivatives","BTCF0:USTF0",1761567905394,0.05929,115320.0,115310.0,0.30735027]
["bitfinex-derivatives","BTCF0:USTF0",1761567905992,0.08249448,115320.0,115310.0,0.30735027]
["bitfinex-derivatives","BTCF0:USTF0",1761567907601,0.08249448,115320.0,115310.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1761567907802,0.08249448,115320.0,115310.0,0.22062627]
["bitfinex-derivatives","BTCF0:USTF0",1761567908100,0.08249448,115320.0,115310.0,0.30734997]
["bitfinex-derivatives","BTCF0:USTF0",1761567909201,0.06929448,115320.0,115310.0,0.30734997]
["bitfinex-derivatives","BTCF0:USTF0",1761567909600,0.08200448,115320.0,115310.0,0.30734997]
["bitfinex-derivatives","BTCF0:USTF0",1761567911904,0.001,115320.0,115310.0,0.30734997]
["bitfinex-derivatives","BTCF0:USTF0",1761567915209,0.0594,115320.0,115310.0,0.1268637]
["bitfinex-derivatives","BTCF0:USTF0",1761567915405,0.03614,115320.0,115310.0,0.30734997]
["bitfinex-derivatives","BTCF0:USTF0",1761567915606,0.0594,115320.0,115310.0,0.61286997]
["bitfinex-derivatives","BTCF0:USTF0",1761567916611,0.02426,115320.0,115310.0,0.61286997]
["bitfinex-derivatives","BTCF0:USTF0",1761567916813,0.001,115320.0,115310.0,0.61286997]
["bitfinex-derivatives","BTCF0:USTF0",1761567918411,0.08178547,115350.0,115340.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761567918610,0.08162296,115350.0,115340.0,0.21562627]
["bitfinex-derivatives","BTCF0:USTF0",1761567919112,0.08162296,115350.0,115340.0,0.30232747]
["bitfinex-derivatives","BTCF0:USTF0",1761567919309,0.08162296,115350.0,115340.0,0.21562627]
["bitfinex-derivatives","BTCF0:USTF0",1761567919910,0.08162296,115350.0,115340.0,0.30232737]
["bitfinex-derivatives","BTCF0:USTF0",1761567921415,0.08662296,115350.0,115340.0,0.30332737]
["bitfinex-derivatives","BTCF0:USTF0",1761567921817,0.06348,115350.0,115340.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1761567922017,0.08661757,115350.0,115340.0,0.32405]
["bitfinex-derivatives","BTCF0:USTF0",1761567922517,0.08261757,115350.0,115340.0,0.34062]
["bitfinex-derivatives","BTCF0:USTF0",1761567924415,0.08261757,115350.0,115340.0,0.34058]
["bitfinex-derivatives","BTCF0:USTF0",1761567925915,0.08261757,115350.0,115340.0,0.34054]
["bitfinex-derivatives","BTCF0:USTF0",1761567927817,0.08261757,115350.0,115340.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761567928017,0.08261757,115350.0,115340.0,0.34054]
["bitfinex-derivatives","BTCF0:USTF0",1761567930024,0.08261757,115350.0,115340.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1761567931916,0.08261757,115350.0,115340.0,0.34046]
["bitfinex-derivatives","BTCF0:USTF0",1761567932818,0.26310384,115350.0,115340.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761567933023,0.0584,115330.0,115320.0,0.1218544]
["bitfinex-derivatives","BTCF0:USTF0",1761567933216,0.08153757,115330.0,115320.0,0.34054]
["bitfinex-derivatives","BTCF0:USTF0",1761567933417,0.08153757,115330.0,115320.0,0.34058]
["bitfinex-derivatives","BTCF0:USTF0",1761567934514,0.08153757,115330.0,115320.0,0.34558]
["bitfinex-derivatives","BTCF0:USTF0",1761567934720,0.08253757,115330.0,115320.0,0.34558]
["bitfinex-derivatives","BTCF0:USTF0",1761567934921,0.08253757,115330.0,115320.0,0.34658]
["bitfinex-derivatives","BTCF0:USTF0",1761567935319,0.08253757,115330.0,115320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761567935320,0.26302384,115330.0,115320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761567935523,0.28632931,115330.0,115320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761567935718,0.28632931,115330.0,115320.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1761567936121,0.10584304,115330.0,115320.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1761567937028,0.33632931,115330.0,115320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761567937219,0.3440978,115330.0,115320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761567937721,0.36677163,115330.0,115320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761567937921,0.33569767,115330.0,115320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761567938120,0.33569767,115330.0,115320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761567938322,0.05768,115310.0,115300.0,0.55228042]
["bitfinex-derivatives","BTCF0:USTF0",1761567938521,0.08081757,115310.0,115300.0,0.55228042]
["bitfinex-derivatives","BTCF0:USTF0",1761567938921,0.08081757,115310.0,115300.0,0.63901372]
["bitfinex-derivatives","BTCF0:USTF0",1761567939124,0.08081757,115310.0,115300.0,0.55228042]
["bitfinex-derivatives","BTCF0:USTF0",1761567940220,0.08181757,115310.0,115300.0,0.56128042]
["bitfinex-derivatives","BTCF0:USTF0",1761567940627,0.08181757,115310.0,115300.0,0.56228042]
["bitfinex-derivatives","BTCF0:USTF0",1761567942029,0.08181757,115310.0,115300.0,0.35912032]
["bitfinex-derivatives","BTCF0:USTF0",1761567942328,0.08181757,115310.0,115300.0,0.56228042]
["bitfinex-derivatives","BTCF0:USTF0",1761567943230,0.08181757,115310.0,115300.0,0.55381504]
["bitfinex-derivatives","BTCF0:USTF0",1761567943826,0.08181757,115310.0,115300.0,0.24837504]
["bitfinex-derivatives","BTCF0:USTF0",1761567944034,0.28497767,115310.0,115300.0,0.24837504]
["bitfinex-derivatives","BTCF0:USTF0",1761567944330,0.08181757,115310.0,115300.0,0.24837504]
["bitfinex-derivatives","BTCF0:USTF0",1761567944724,0.08181757,115310.0,115300.0,0.04521494]
["bitfinex-derivatives","BTCF0:USTF0",1761567944931,0.28497767,115310.0,115300.0,0.24837504]
["bitfinex-derivatives","BTCF0:USTF0",1761567945131,0.08181757,115310.0,115300.0,0.24837504]
["bitfinex-derivatives","BTCF0:USTF0",1761567945831,0.28497767,115310.0,115300.0,0.24837504]
["bitfinex-derivatives","BTCF0:USTF0",1761567946131,0.08181757,115310.0,115300.0,0.24037504]
["bitfinex-derivatives","BTCF0:USTF0",1761567946827,0.08181757,115310.0,115300.0,0.23937504]
["bitfinex-derivatives","BTCF0:USTF0",1761567948832,0.08181757,115310.0,115300.0,0.32610834]
["bitfinex-derivatives","BTCF0:USTF0",1761567949930,0.02413757,115310.0,115300.0,0.33110834]
["bitfinex-derivatives","BTCF0:USTF0",1761567950535,0.04588757,115310.0,115300.0,0.33110834]
["bitfinex-derivatives","BTCF0:USTF0",1761567950831,0.06900757,115310.0,115300.0,0.33110834]
["bitfinex-derivatives","BTCF0:USTF0",1761567951834,0.04596846,115310.0,115300.0,0.33110834]
["bitfinex-derivatives","BTCF0:USTF0",1761567952027,0.02421846,115310.0,115300.0,0.33110834]
["bitfinex-derivatives","BTCF0:USTF0",1761567953033,0.001,115310.0,115300.0,0.33110834]
["bitfinex-derivatives","BTCF0:USTF0",1761567955928,0.02175,115330.0,115320.0,0.5407485]
["bitfinex-derivatives","BTCF0:USTF0",1761567956129,0.02175,115330.0,115320.0,0.8461485]
["bitfinex-derivatives","BTCF0:USTF0",1761567956324,0.04498825,115330.0,115320.0,0.8461485]
["bitfinex-derivatives","BTCF0:USTF0",1761567956930,0.02175,115330.0,115320.0,0.8461485]
["bitfinex-derivatives","BTCF0:USTF0",1761567957239,0.05868,115330.0,115320.0,0.7468602]
["bitfinex-derivatives","BTCF0:USTF0",1761567957431,0.06368,115330.0,115320.0,0.7478602]
["bitfinex-derivatives","BTCF0:USTF0",1761567957626,0.06368,115330.0,115320.0,0.5447001]
["bitfinex-derivatives","BTCF0:USTF0",1761567957935,0.08692604,115330.0,115320.0,0.5447001]
["bitfinex-derivatives","BTCF0:USTF0",1761567958330,0.29008614,115330.0,115320.0,0.2393001]
["bitfinex-derivatives","BTCF0:USTF0",1761567958630,0.29008614,115330.0,115320.0,0.5446601]
["bitfinex-derivatives","BTCF0:USTF0",1761567958934,0.08292604,115330.0,115320.0,0.5456601]
["bitfinex-derivatives","BTCF0:USTF0",1761567959335,0.08192604,115330.0,115320.0,0.5456601]
["bitfinex-derivatives","BTCF0:USTF0",1761567959831,0.08192604,115330.0,115320.0,0.2403001]
["bitfinex-derivatives","BTCF0:USTF0",1761567960038,0.08192604,115330.0,115320.0,0.5456601]
["bitfinex-derivatives","BTCF0:USTF0",1761567960933,0.08192604,115330.0,115320.0,0.5456201]
["bitfinex-derivatives","BTCF0:USTF0",1761567961836,0.08192604,115330.0,115320.0,0.2403001]
["bitfinex-derivatives","BTCF0:USTF0",1761567962129,0.08192604,115330.0,115320.0,0.5456201]
["bitfinex-derivatives","BTCF0:USTF0",1761567964933,0.08192604,115330.0,115320.0,0.5455401]
["bitfinex-derivatives","BTCF0:USTF0",1761567965440,0.53824624,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761567965735,0.05655,115310.0,115300.0,0.34045494]
["bitfinex-derivatives","BTCF0:USTF0",1761567965936,0.07979604,115310.0,115300.0,0.23837504]
["bitfinex-derivatives","BTCF0:USTF0",1761567966130,0.28295614,115310.0,115300.0,0.23837504]
["bitfinex-derivatives","BTCF0:USTF0",1761567967044,0.28295614,115310.0,115300.0,0.03621494]
["bitfinex-derivatives","BTCF0:USTF0",1761567967335,0.30621335,115310.0,115300.0,0.03621494]
["bitfinex-derivatives","BTCF0:USTF0",1761567967534,0.30621335,115310.0,115300.0,0.23937504]
["bitfinex-derivatives","BTCF0:USTF0",1761567968035,0.28295614,115310.0,115300.0,0.23937504]
["bitfinex-derivatives","BTCF0:USTF0",1761567968330,0.28295614,115310.0,115300.0,0.03621494]
["bitfinex-derivatives","BTCF0:USTF0",1761567968732,0.28395614,115310.0,115300.0,0.04321494]
["bitfinex-derivatives","BTCF0:USTF0",1761567970133,0.28395614,115310.0,115300.0,0.04221494]
["bitfinex-derivatives","BTCF0:USTF0",1761567970336,0.28395614,115310.0,115300.0,0.03621494]
["bitfinex-derivatives","BTCF0:USTF0",1761567970535,0.10405325,115310.0,115300.0,0.03621494]
["bitfinex-derivatives","BTCF0:USTF0",1761567970731,0.30721335,115310.0,115300.0,0.03621494]
["bitfinex-derivatives","BTCF0:USTF0",1761567971140,0.10405325,115310.0,115300.0,0.03621494]
["bitfinex-derivatives","BTCF0:USTF0",1761567971336,0.30721335,115310.0,115300.0,0.03621494]
["bitfinex-derivatives","BTCF0:USTF0",1761567971731,0.30721335,115310.0,115300.0,0.23937504]
["bitfinex-derivatives","BTCF0:USTF0",1761567972039,0.28395614,115310.0,115300.0,0.23937504]
["bitfinex-derivatives","BTCF0:USTF0",1761567973443,0.04525604,115310.0,115300.0,0.23937504]
["bitfinex-derivatives","BTCF0:USTF0",1761567973643,0.04525604,115310.0,115300.0,0.63146834]
["bitfinex-derivatives","BTCF0:USTF0",1761567973838,0.02424604,115310.0,115300.0,0.63146834]
["bitfinex-derivatives","BTCF0:USTF0",1761567974639,0.001,115310.0,115300.0,0.63146834]
["bitfinex-derivatives","BTCF0:USTF0",1761567975140,0.02469412,115310.0,115300.0,0.63146834]
["bitfinex-derivatives","BTCF0:USTF0",1761567976033,0.001,115310.0,115300.0,0.63146834]
["bitfinex-derivatives","BTCF0:USTF0",1761567977446,0.02469687,115310.0,115300.0,0.63146834]
["bitfinex-derivatives","BTCF0:USTF0",1761567978944,0.001,115310.0,115300.0,0.63146834]
["bitfinex-derivatives","BTCF0:USTF0",1761567980847,0.001,115310.0,115300.0,1.23146834]
["bitfinex-derivatives","BTCF0:USTF0",1761567981750,0.001,115310.0,115300.0,0.63146834]
["bitfinex-derivatives","BTCF0:USTF0",1761567981955,0.001,115310.0,115300.0,0.83462844]
["bitfinex-derivatives","BTCF0:USTF0",1761567982147,0.05673,115330.0,115320.0,0.1218582]
["bitfinex-derivatives","BTCF0:USTF0",1761567982348,0.08042819,115330.0,115320.0,0.8334984]
["bitfinex-derivatives","BTCF0:USTF0",1761567982954,0.04470819,115330.0,115320.0,0.8334984]
["bitfinex-derivatives","BTCF0:USTF0",1761567983248,0.06761819,115330.0,115320.0,0.6303383]
["bitfinex-derivatives","BTCF0:USTF0",1761567983848,0.06761819,115330.0,115320.0,0.8334984]
["bitfinex-derivatives","BTCF0:USTF0",1761567984050,0.02101,115340.0,115330.0,0.1218507]
["bitfinex-derivatives","BTCF0:USTF0",1761567984255,0.08024808,115340.0,115330.0,0.2383001]
["bitfinex-derivatives","BTCF0:USTF0",1761567984657,0.28340818,115340.0,115330.0,0.2383001]
["bitfinex-derivatives","BTCF0:USTF0",1761567984857,0.08024808,115340.0,115330.0,0.3250108]
["bitfinex-derivatives","BTCF0:USTF0",1761567985655,0.08124808,115340.0,115330.0,0.3280108]
["bitfinex-derivatives","BTCF0:USTF0",1761567985958,0.06861808,115340.0,115330.0,0.3280108]
["bitfinex-derivatives","BTCF0:USTF0",1761567986555,0.06861808,115340.0,115330.0,0.3330108]
["bitfinex-derivatives","BTCF0:USTF0",1761567986853,0.02469808,115340.0,115330.0,0.3330108]
["bitfinex-derivatives","BTCF0:USTF0",1761567987159,0.02201,115340.0,115330.0,0.3330108]
["bitfinex-derivatives","BTCF0:USTF0",1761567987459,0.001,115340.0,115330.0,0.3330108]
["bitfinex-derivatives","BTCF0:USTF0",1761567988059,0.02201,115340.0,115330.0,0.3330108]
["bitfinex-derivatives","BTCF0:USTF0",1761567988957,0.05755,115340.0,115330.0,0.1248507]
["bitfinex-derivatives","BTCF0:USTF0",1761567989158,0.05755,115340.0,115330.0,0.3280108]
["bitfinex-derivatives","BTCF0:USTF0",1761567990957,0.08122633,115340.0,115330.0,0.3280108]
["bitfinex-derivatives","BTCF0:USTF0",1761567994062,0.05755,115340.0,115330.0,0.3280108]
["bitfinex-derivatives","BTCF0:USTF0",1761567996867,0.08121228,115340.0,115330.0,0.3280108]
["bitfinex-derivatives","BTCF0:USTF0",1761567998969,0.08121228,115340.0,115330.0,0.3330108]
["bitfinex-derivatives","BTCF0:USTF0",1761567998970,0.06858228,115340.0,115330.0,0.3330108]
["bitfinex-derivatives","BTCF0:USTF0",1761567999769,0.06858228,115340.0,115330.0,0.31031576]
["bitfinex-derivatives","BTCF0:USTF0",1761567999971,0.02466228,115340.0,115330.0,0.31031576]
["bitfinex-derivatives","BTCF0:USTF0",1761568002974,0.02466228,115340.0,115330.0,0.61539576]
["bitfinex-derivatives","BTCF0:USTF0",1761568003369,0.02325721,115360.0,115330.0,0.70210646]
["bitfinex-derivatives","BTCF0:USTF0",1761568003568,0.10593354,115370.0,115360.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761568003765,0.10593354,115370.0,115360.0,0.34026]
["bitfinex-derivatives","BTCF0:USTF0",1761568003972,0.08267633,115370.0,115360.0,0.34026]
["bitfinex-derivatives","BTCF0:USTF0",1761568004867,0.08967633,115370.0,115360.0,0.34126]
["bitfinex-derivatives","BTCF0:USTF0",1761568005670,0.2933986,115370.0,115360.0,0.34126]
["bitfinex-derivatives","BTCF0:USTF0",1761568005865,0.2933986,115370.0,115360.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1761568006070,0.29332011,115370.0,115360.0,0.3413]
["bitfinex-derivatives","BTCF0:USTF0",1761568006270,0.29432011,115370.0,115360.0,0.3413]
["bitfinex-derivatives","BTCF0:USTF0",1761568006465,0.11385505,115370.0,115360.0,0.30612]
["bitfinex-derivatives","BTCF0:USTF0",1761568006668,0.35212812,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761568007969,0.32105416,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761568008368,0.35212812,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761568009076,0.05918,115340.0,115330.0,0.121845]
["bitfinex-derivatives","BTCF0:USTF0",1761568009274,0.05918,115340.0,115330.0,0.427045]
["bitfinex-derivatives","BTCF0:USTF0",1761568009275,0.0828091,115340.0,115330.0,0.427045]
["bitfinex-derivatives","BTCF0:USTF0",1761568010975,0.26327416,115340.0,115330.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761568011276,0.28654776,115340.0,115330.0,0.34034]
["bitfinex-derivatives","BTCF0:USTF0",1761568011476,0.28754776,115340.0,115330.0,0.34334]
["bitfinex-derivatives","BTCF0:USTF0",1761568011675,0.1070827,115340.0,115330.0,0.34334]
["bitfinex-derivatives","BTCF0:USTF0",1761568011870,0.0838091,115340.0,115330.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1761568012072,0.0838091,115340.0,115330.0,0.34334]
["bitfinex-derivatives","BTCF0:USTF0",1761568013076,0.0838091,115340.0,115330.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1761568013676,0.1070827,115340.0,115330.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1761568014877,0.0838091,115340.0,115330.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1761568021474,0.26427416,115340.0,115330.0,0.02057]
["bitfinex-derivatives","BTCF0:USTF0",1761568021680,0.05918,115310.0,115300.0,0.03521494]
["bitfinex-derivatives","BTCF0:USTF0",1761568021880,0.0828091,115310.0,115300.0,0.03521494]
["bitfinex-derivatives","BTCF0:USTF0",1761568023986,0.0828091,115310.0,115300.0,0.21568]
["bitfinex-derivatives","BTCF0:USTF0",1761568024185,0.0838091,115310.0,115300.0,0.04021494]
["bitfinex-derivatives","BTCF0:USTF0",1761568029977,0.0838091,115310.0,115300.0,0.34553494]
["bitfinex-derivatives","BTCF0:USTF0",1761568030183,0.26427416,115310.0,115300.0,0.00507494]
["bitfinex-derivatives","BTCF0:USTF0",1761568030886,0.05739,115290.0,115280.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761568031077,0.05739,115290.0,115280.0,0.34066]
["bitfinex-derivatives","BTCF0:USTF0",1761568031587,0.05739,115290.0,115280.0,0.34933443]
["bitfinex-derivatives","BTCF0:USTF0",1761568031788,0.05739,115290.0,115280.0,0.04381443]
["bitfinex-derivatives","BTCF0:USTF0",1761568031987,0.08095012,115290.0,115280.0,0.04381443]
["bitfinex-derivatives","BTCF0:USTF0",1761568032191,0.08095012,115290.0,115280.0,0.04481443]
["bitfinex-derivatives","BTCF0:USTF0",1761568032489,0.2614096,115290.0,115280.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1761568032688,0.23785506,115290.0,115280.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1761568032988,0.08094255,115290.0,115280.0,0.01857]
["bitfinex-derivatives","BTCF0:USTF0",1761568033880,0.08294255,115290.0,115280.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1761568034390,0.08094255,115290.0,115280.0,0.01857]
["bitfinex-derivatives","BTCF0:USTF0",1761568034689,0.08294255,115290.0,115280.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1761568034889,0.26340761,115290.0,115280.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1761568035789,0.08294255,115290.0,115280.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1761568035985,0.08294255,115290.0,115280.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1761568038790,0.08294255,115290.0,115280.0,0.1258883]
["bitfinex-derivatives","BTCF0:USTF0",1761568038993,0.08294255,115290.0,115280.0,0.21960506]
["bitfinex-derivatives","BTCF0:USTF0",1761568039191,0.08294255,115290.0,115280.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1761568041291,0.26340761,115290.0,115280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761568041493,0.26340761,115290.0,115250.0,0.18354]
["bitfinex-derivatives","BTCF0:USTF0",1761568041494,0.05739,115260.0,115250.0,0.18354]
["bitfinex-derivatives","BTCF0:USTF0",1761568041697,0.08105709,115260.0,115250.0,0.21560506]
["bitfinex-derivatives","BTCF0:USTF0",1761568041892,0.08105739,115260.0,115250.0,0.21560506]
["bitfinex-derivatives","BTCF0:USTF0",1761568042796,0.08105739,115260.0,115250.0,0.21660506]
["bitfinex-derivatives","BTCF0:USTF0",1761568043391,0.08305739,115260.0,115250.0,0.22260506]
["bitfinex-derivatives","BTCF0:USTF0",1761568043790,0.08305739,115260.0,115250.0,0.23115773]
["bitfinex-derivatives","BTCF0:USTF0",1761568046800,0.08305739,115260.0,115250.0,0.31792863]
["bitfinex-derivatives","BTCF0:USTF0",1761568047094,0.08305739,115260.0,115250.0,0.23115773]
["bitfinex-derivatives","BTCF0:USTF0",1761568048790,0.08305739,115260.0,115250.0,0.31792863]
["bitfinex-derivatives","BTCF0:USTF0",1761568048992,0.08305739,115260.0,115250.0,0.23115773]
["bitfinex-derivatives","BTCF0:USTF0",1761568051997,0.08305739,115260.0,115250.0,0.31792863]
["bitfinex-derivatives","BTCF0:USTF0",1761568052196,0.07020739,115260.0,115250.0,0.31792863]
["bitfinex-derivatives","BTCF0:USTF0",1761568052902,0.02566739,115260.0,115250.0,0.31792863]
["bitfinex-derivatives","BTCF0:USTF0",1761568053407,0.04855739,115260.0,115250.0,0.31792863]
["bitfinex-derivatives","BTCF0:USTF0",1761568053901,0.02566739,115260.0,115250.0,0.91792863]
["bitfinex-derivatives","BTCF0:USTF0",1761568055898,0.02566739,115260.0,115250.0,0.31792863]
["bitfinex-derivatives","BTCF0:USTF0",1761568057007,0.07929658,115280.0,115270.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761568057197,0.10301223,115280.0,115270.0,0.52128506]
["bitfinex-derivatives","BTCF0:USTF0",1761568057997,0.07982565,115280.0,115270.0,0.52128506]
["bitfinex-derivatives","BTCF0:USTF0",1761568059301,0.10601223,115280.0,115270.0,0.52328506]
["bitfinex-derivatives","BTCF0:USTF0",1761568059702,0.10601223,115280.0,115270.0,0.54606409]
["bitfinex-derivatives","BTCF0:USTF0",1761568060102,0.10601223,115280.0,115270.0,0.63281989]
["bitfinex-derivatives","BTCF0:USTF0",1761568061906,0.08282565,115280.0,115270.0,0.63281989]
["bitfinex-derivatives","BTCF0:USTF0",1761568064708,0.08282565,115280.0,115270.0,0.54606409]
["bitfinex-derivatives","BTCF0:USTF0",1761568065412,0.08282565,115280.0,115270.0,0.63281989]
["bitfinex-derivatives","BTCF0:USTF0",1761568066606,0.28606974,115280.0,115270.0,0.52849409]
["bitfinex-derivatives","BTCF0:USTF0",1761568066805,0.28606974,115280.0,115270.0,0.22281409]
["bitfinex-derivatives","BTCF0:USTF0",1761568067004,0.30925632,115280.0,115270.0,0.54594409]
["bitfinex-derivatives","BTCF0:USTF0",1761568068212,0.28606974,115280.0,115270.0,0.54594409]
["bitfinex-derivatives","BTCF0:USTF0",1761568068614,0.28606974,115280.0,115270.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1761568068816,0.28606974,115280.0,115270.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1761568069016,0.30925632,115280.0,115270.0,0.01957]
["bitfinex-derivatives","BTCF0:USTF0",1761568069217,0.28606974,115280.0,115270.0,0.01957]
["bitfinex-derivatives","BTCF0:USTF0",1761568069515,0.28606974,115280.0,115270.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1761568069716,0.30925632,115280.0,115270.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1761568070519,0.30925632,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761568071313,0.30925632,115280.0,115270.0,0.01957]
["bitfinex-derivatives","BTCF0:USTF0",1761568071715,0.30925632,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761568073414,0.30925632,115280.0,115270.0,0.01957]
["bitfinex-derivatives","BTCF0:USTF0",1761568073919,0.30925632,115280.0,115270.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1761568074813,0.30925632,115280.0,115270.0,0.01957]
["bitfinex-derivatives","BTCF0:USTF0",1761568075013,0.30925632,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761568076014,0.30925632,115280.0,115270.0,0.01957]
["bitfinex-derivatives","BTCF0:USTF0",1761568076214,0.30925632,115280.0,115270.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1761568076514,0.30925632,115280.0,115270.0,0.01957]
["bitfinex-derivatives","BTCF0:USTF0",1761568076719,0.30925632,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761568078717,0.30925632,115280.0,115270.0,0.01957]
["bitfinex-derivatives","BTCF0:USTF0",1761568078918,0.30925632,115280.0,115270.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1761568079420,0.30925632,115280.0,115270.0,0.24038409]
["bitfinex-derivatives","BTCF0:USTF0",1761568081121,0.08282565,115280.0,115270.0,0.24038409]
["bitfinex-derivatives","BTCF0:USTF0",1761568081319,0.28606974,115280.0,115270.0,0.24038409]
["bitfinex-derivatives","BTCF0:USTF0",1761568081516,0.08282565,115280.0,115270.0,0.24038409]
["bitfinex-derivatives","BTCF0:USTF0",1761568081717,0.30925632,115280.0,115270.0,0.24038409]
["bitfinex-derivatives","BTCF0:USTF0",1761568082019,0.28606974,115280.0,115270.0,0.24038409]
["bitfinex-derivatives","BTCF0:USTF0",1761568082318,0.30925632,115280.0,115270.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1761568082514,0.30925632,115280.0,115270.0,0.24038409]
["bitfinex-derivatives","BTCF0:USTF0",1761568082917,0.30925632,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761568083615,0.30925632,115280.0,115270.0,0.01957]
["bitfinex-derivatives","BTCF0:USTF0",1761568083923,0.30925632,115280.0,115270.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1761568084422,0.30925632,115280.0,115270.0,0.24038409]
["bitfinex-derivatives","BTCF0:USTF0",1761568085816,0.10601223,115280.0,115270.0,0.32713989]
["bitfinex-derivatives","BTCF0:USTF0",1761568086015,0.08282565,115280.0,115270.0,0.32713989]
["bitfinex-derivatives","BTCF0:USTF0",1761568087616,0.08282565,115280.0,115270.0,0.24038409]
["bitfinex-derivatives","BTCF0:USTF0",1761568089822,0.02671565,115280.0,115270.0,0.54295398]
["bitfinex-derivatives","BTCF0:USTF0",1761568090127,0.05714,115310.0,115300.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761568090319,0.05714,115310.0,115300.0,0.54410409]
["bitfinex-derivatives","BTCF0:USTF0",1761568090720,0.05714,115310.0,115300.0,0.34086]
["bitfinex-derivatives","BTCF0:USTF0",1761568091027,0.05761,115320.0,115310.0,0.1218657]
["bitfinex-derivatives","BTCF0:USTF0",1761568091228,0.05761,115320.0,115310.0,0.32510979]
["bitfinex-derivatives","BTCF0:USTF0",1761568091420,0.05761,115330.0,115310.0,0.54092388]
["bitfinex-derivatives","BTCF0:USTF0",1761568091620,0.05761,115330.0,115320.0,0.74742818]
["bitfinex-derivatives","BTCF0:USTF0",1761568091820,0.05761,115330.0,115320.0,0.83414638]
["bitfinex-derivatives","BTCF0:USTF0",1761568092327,0.05761,115330.0,115320.0,0.63090229]
["bitfinex-derivatives","BTCF0:USTF0",1761568092826,0.05761,115330.0,115320.0,0.52834638]
["bitfinex-derivatives","BTCF0:USTF0",1761568093019,0.05961,115330.0,115320.0,0.83822638]
["bitfinex-derivatives","BTCF0:USTF0",1761568093225,0.05961,115330.0,115320.0,0.63498229]
["bitfinex-derivatives","BTCF0:USTF0",1761568093826,0.05961,115330.0,115320.0,0.54826409]
["bitfinex-derivatives","BTCF0:USTF0",1761568094823,0.05961,115330.0,115320.0,0.24238409]
["bitfinex-derivatives","BTCF0:USTF0",1761568095126,0.05961,115330.0,115320.0,0.54818409]
["bitfinex-derivatives","BTCF0:USTF0",1761568095730,0.26285409,115330.0,115320.0,0.34494]
["bitfinex-derivatives","BTCF0:USTF0",1761568096827,0.26285409,115330.0,115320.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1761568097029,0.26285409,115330.0,115320.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1761568098030,0.26285409,115330.0,115320.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1761568099524,0.26285409,115330.0,115320.0,0.54814409]
["bitfinex-derivatives","BTCF0:USTF0",1761568102032,0.28624248,115330.0,115320.0,0.54814409]
["bitfinex-derivatives","BTCF0:USTF0",1761568102633,0.28624248,115330.0,115320.0,0.54802409]
["bitfinex-derivatives","BTCF0:USTF0",1761568103530,0.28624248,115330.0,115320.0,0.34478]
["bitfinex-derivatives","BTCF0:USTF0",1761568104525,0.28624248,115330.0,115320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761568104731,0.28624248,115330.0,115320.0,0.27124]
["bitfinex-derivatives","BTCF0:USTF0",1761568105035,0.28624248,115330.0,115320.0,0.30638]
["bitfinex-derivatives","BTCF0:USTF0",1761568105932,0.28624248,115330.0,115320.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1761568108034,0.08299839,115330.0,115320.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1761568108239,0.28624248,115330.0,115320.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1761568111733,0.08299839,115330.0,115320.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1761568112239,0.28624248,115330.0,115320.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1761568114039,0.28624248,115330.0,115320.0,0.24238409]
["bitfinex-derivatives","BTCF0:USTF0",1761568114239,0.28624248,115330.0,115320.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1761568114940,0.28624248,115330.0,115320.0,0.24238409]
["bitfinex-derivatives","BTCF0:USTF0",1761568115139,0.28624248,115330.0,115320.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1761568116239,0.30942906,115330.0,115320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761568117434,0.30942906,115330.0,115320.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1761568117638,0.30942906,115330.0,115320.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1761568119140,0.28624248,115330.0,115320.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1761568119730,0.08299839,115330.0,115320.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1761568119934,0.26355344,115330.0,115320.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1761568120942,0.08299839,115330.0,115320.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1761568122540,0.08299839,115330.0,115320.0,0.04777714]
["bitfinex-derivatives","BTCF0:USTF0",1761568124739,0.11402658,115330.0,115320.0,0.04777714]
["bitfinex-derivatives","BTCF0:USTF0",1761568124935,0.08299839,115330.0,115320.0,0.04777714]
["bitfinex-derivatives","BTCF0:USTF0",1761568125143,0.11402658,115330.0,115320.0,0.04777714]
["bitfinex-derivatives","BTCF0:USTF0",1761568126442,0.11402658,115330.0,115320.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1761568127037,0.11402658,115330.0,115320.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1761568127540,0.29458163,115330.0,115320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761568127741,0.31016439,115330.0,115320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761568128345,0.26355344,115330.0,115320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761568128644,0.31016439,115330.0,115320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761568129146,0.29466149,115330.0,115320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761568129345,0.26355344,115330.0,115320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761568130045,0.2946615,115330.0,115320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761568131936,0.2946615,115330.0,115320.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1761568131937,0.12960934,115330.0,115320.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1761568132142,0.11410213,115330.0,115320.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1761568132341,0.29465718,115330.0,115320.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1761568132547,0.29465718,115330.0,115320.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1761568132745,0.29465718,115330.0,115320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761568132947,0.29465718,115330.0,115320.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1761568133246,0.29482317,115330.0,115320.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1761568133440,0.29482317,115330.0,115320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761568134047,0.11426812,115330.0,115320.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1761568135045,0.11426937,115330.0,115320.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1761568135237,0.11426937,115330.0,115320.0,0.1258582]
["bitfinex-derivatives","BTCF0:USTF0",1761568135643,0.10017202,115330.0,115320.0,0.1258582]
["bitfinex-derivatives","BTCF0:USTF0",1761568135838,0.26548085,115330.0,115320.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1761568136040,0.05806,115290.0,115280.0,0.1432451]
["bitfinex-derivatives","BTCF0:USTF0",1761568136245,0.04482,115290.0,115280.0,0.50384015]
["bitfinex-derivatives","BTCF0:USTF0",1761568137343,0.04782,115290.0,115280.0,0.52084015]
["bitfinex-derivatives","BTCF0:USTF0",1761568137543,0.003,115290.0,115280.0,1.3013952]
["bitfinex-derivatives","BTCF0:USTF0",1761568138045,0.003,115290.0,115280.0,0.7013952]
["bitfinex-derivatives","BTCF0:USTF0",1761568138245,0.08138606,115320.0,115310.0,0.1298657]
["bitfinex-derivatives","BTCF0:USTF0",1761568138448,0.08138606,115320.0,115310.0,0.4359057]
["bitfinex-derivatives","BTCF0:USTF0",1761568140339,0.08438606,115320.0,115310.0,0.4592657]
["bitfinex-derivatives","BTCF0:USTF0",1761568141045,0.003,115320.0,115310.0,0.63982075]
["bitfinex-derivatives","BTCF0:USTF0",1761568141839,0.02332606,115340.0,115330.0,0.0867107]
["bitfinex-derivatives","BTCF0:USTF0",1761568142040,0.06814606,115340.0,115330.0,0.62992575]
["bitfinex-derivatives","BTCF0:USTF0",1761568142248,0.04482,115340.0,115330.0,0.62992575]
["bitfinex-derivatives","BTCF0:USTF0",1761568142548,0.04482,115340.0,115330.0,0.4493707]
["bitfinex-derivatives","BTCF0:USTF0",1761568143345,0.04682,115340.0,115330.0,0.4543707]
["bitfinex-derivatives","BTCF0:USTF0",1761568144048,0.04682,115340.0,115330.0,0.63492575]
["bitfinex-derivatives","BTCF0:USTF0",1761568144644,0.04682,115340.0,115330.0,0.46292016]
["bitfinex-derivatives","BTCF0:USTF0",1761568144850,0.04682,115340.0,115330.0,0.64347521]
["bitfinex-derivatives","BTCF0:USTF0",1761568145050,0.002,115340.0,115330.0,0.64347521]
["bitfinex-derivatives","BTCF0:USTF0",1761568147055,0.05838,115360.0,115350.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761568147250,0.05838,115360.0,115350.0,0.36223]
["bitfinex-derivatives","BTCF0:USTF0",1761568147852,0.08177014,115360.0,115350.0,0.36223]
["bitfinex-derivatives","BTCF0:USTF0",1761568148355,0.08277014,115360.0,115350.0,0.36223]
["bitfinex-derivatives","BTCF0:USTF0",1761568148952,0.08277014,115360.0,115350.0,0.36219]
["bitfinex-derivatives","BTCF0:USTF0",1761568149655,0.08577014,115360.0,115350.0,0.36419]
["bitfinex-derivatives","BTCF0:USTF0",1761568149852,0.08577014,115360.0,115350.0,0.4508857]
["bitfinex-derivatives","BTCF0:USTF0",1761568150149,0.07253014,115360.0,115350.0,0.4508857]
["bitfinex-derivatives","BTCF0:USTF0",1761568150351,0.07253014,115360.0,115350.0,0.36419]
["bitfinex-derivatives","BTCF0:USTF0",1761568151949,0.07253014,115360.0,115350.0,0.4508857]
["bitfinex-derivatives","BTCF0:USTF0",1761568156155,0.07253014,115360.0,115350.0,0.36419]
["bitfinex-derivatives","BTCF0:USTF0",1761568159859,0.07253014,115360.0,115350.0,0.4508857]
["bitfinex-derivatives","BTCF0:USTF0",1761568160055,0.07253014,115360.0,115350.0,0.36419]
["bitfinex-derivatives","BTCF0:USTF0",1761568161457,0.26661519,115360.0,115350.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761568161856,0.26661519,115360.0,115350.0,0.36391]
["bitfinex-derivatives","BTCF0:USTF0",1761568164871,0.26661519,115360.0,115350.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761568165066,0.26661519,115360.0,115350.0,0.36387]
["bitfinex-derivatives","BTCF0:USTF0",1761568165472,0.26661519,115360.0,115350.0,0.36383]
["bitfinex-derivatives","BTCF0:USTF0",1761568165874,0.26661519,115360.0,115350.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761568166070,0.26661519,115360.0,115350.0,0.36383]
["bitfinex-derivatives","BTCF0:USTF0",1761568167677,0.25308519,115360.0,115350.0,0.36383]
["bitfinex-derivatives","BTCF0:USTF0",1761568168274,0.28994125,115360.0,115350.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1761568168479,0.31763562,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761568168679,0.13708057,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761568168977,0.28661519,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761568169178,0.31763562,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761568169972,0.31763562,115360.0,115350.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1761568171182,0.28661519,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761568171382,0.31763562,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761568171881,0.28661519,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761568172183,0.31763562,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761568172981,0.28661519,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761568173185,0.28661519,115360.0,115350.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761568173484,0.31763562,115360.0,115350.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761568175886,0.28661519,115360.0,115350.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761568176086,0.31763562,115360.0,115350.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761568176388,0.28661519,115360.0,115350.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761568176891,0.26661519,115360.0,115350.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761568178892,0.08606014,115360.0,115350.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761568179094,0.26661519,115360.0,115350.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761568181691,0.28911092,115360.0,115350.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761568183896,0.28911092,115360.0,115350.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1761568185304,0.28911092,115360.0,115350.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761568185497,0.28911092,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761568186000,0.4921617,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761568186197,0.28911092,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761568187004,0.28911092,115360.0,115350.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1761568187601,0.28911092,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761568187804,0.65877265,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761568188001,0.05879,115330.0,115320.0,0.10551]
["bitfinex-derivatives","BTCF0:USTF0",1761568188207,0.28523092,115330.0,115320.0,0.10551]
["bitfinex-derivatives","BTCF0:USTF0",1761568188407,0.08218014,115330.0,115320.0,0.10551]
["bitfinex-derivatives","BTCF0:USTF0",1761568188606,0.28523092,115330.0,115320.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1761568188797,0.28523092,115330.0,115320.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761568189002,0.28523092,115330.0,115320.0,0.36377]
["bitfinex-derivatives","BTCF0:USTF0",1761568189401,0.28523092,115330.0,115320.0,0.37677]
["bitfinex-derivatives","BTCF0:USTF0",1761568189605,0.28823092,115330.0,115320.0,0.37677]
["bitfinex-derivatives","BTCF0:USTF0",1761568189805,0.28823092,115330.0,115320.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1761568190006,0.28823092,115330.0,115320.0,0.37677]
["bitfinex-derivatives","BTCF0:USTF0",1761568190199,0.27463092,115330.0,115320.0,0.37677]
["bitfinex-derivatives","BTCF0:USTF0",1761568190908,0.27463092,115330.0,115320.0,0.3855995]
["bitfinex-derivatives","BTCF0:USTF0",1761568191105,0.27463092,115330.0,115320.0,0.58865028]
["bitfinex-derivatives","BTCF0:USTF0",1761568191310,0.27463092,115330.0,115320.0,0.3855995]
["bitfinex-derivatives","BTCF0:USTF0",1761568192210,0.27463092,115330.0,115320.0,0.58865028]
["bitfinex-derivatives","BTCF0:USTF0",1761568192805,0.27463092,115330.0,115320.0,0.57982078]
["bitfinex-derivatives","BTCF0:USTF0",1761568193809,0.27463092,115330.0,115320.0,0.27430078]
["bitfinex-derivatives","BTCF0:USTF0",1761568194010,0.27463092,115330.0,115320.0,0.57978078]
["bitfinex-derivatives","BTCF0:USTF0",1761568195710,0.07158014,115330.0,115320.0,0.57978078]
["bitfinex-derivatives","BTCF0:USTF0",1761568196013,0.02639014,115330.0,115320.0,0.57978078]
["bitfinex-derivatives","BTCF0:USTF0",1761568196211,0.04949014,115330.0,115320.0,0.57978078]
["bitfinex-derivatives","BTCF0:USTF0",1761568197016,0.07158014,115330.0,115320.0,0.57978078]
["bitfinex-derivatives","BTCF0:USTF0",1761568199811,0.07158014,115330.0,115320.0,0.66649658]
["bitfinex-derivatives","BTCF0:USTF0",1761568200312,0.07158014,115330.0,115320.0,0.57978078]
["bitfinex-derivatives","BTCF0:USTF0",1761568201515,0.27463092,115330.0,115320.0,0.57978078]
["bitfinex-derivatives","BTCF0:USTF0",1761568201715,0.07158014,115330.0,115320.0,0.57978078]
["bitfinex-derivatives","BTCF0:USTF0",1761568201915,0.07158014,115330.0,115320.0,0.57970078]
["bitfinex-derivatives","BTCF0:USTF0",1761568202518,0.07158014,115330.0,115320.0,0.37665]
["bitfinex-derivatives","BTCF0:USTF0",1761568202719,0.07158014,115330.0,115320.0,0.57970078]
["bitfinex-derivatives","BTCF0:USTF0",1761568205813,0.07158014,115330.0,115320.0,0.27430078]
["bitfinex-derivatives","BTCF0:USTF0",1761568206014,0.07158014,115330.0,115320.0,0.66637658]
["bitfinex-derivatives","BTCF0:USTF0",1761568207119,0.02639014,115330.0,115320.0,0.66637658]
["bitfinex-derivatives","BTCF0:USTF0",1761568207619,0.04942014,115330.0,115320.0,0.66637658]
["bitfinex-derivatives","BTCF0:USTF0",1761568207820,0.07235014,115330.0,115320.0,0.66637658]
["bitfinex-derivatives","BTCF0:USTF0",1761568208120,0.07235014,115330.0,115320.0,0.4633258]
["bitfinex-derivatives","BTCF0:USTF0",1761568208419,0.07235014,115330.0,115320.0,0.66637658]
["bitfinex-derivatives","BTCF0:USTF0",1761568209916,0.02639014,115330.0,115320.0,0.66637658]
["bitfinex-derivatives","BTCF0:USTF0",1761568210719,0.04942014,115330.0,115320.0,0.66637658]
["bitfinex-derivatives","BTCF0:USTF0",1761568212223,0.07235014,115330.0,115320.0,0.57966078]
["bitfinex-derivatives","BTCF0:USTF0",1761568212418,0.27540092,115330.0,115320.0,0.57966078]
["bitfinex-derivatives","BTCF0:USTF0",1761568212824,0.07235014,115330.0,115320.0,0.57966078]
["bitfinex-derivatives","BTCF0:USTF0",1761568213122,0.27540092,115330.0,115320.0,0.57966078]
["bitfinex-derivatives","BTCF0:USTF0",1761568214820,0.27540092,115330.0,115320.0,0.27430078]
["bitfinex-derivatives","BTCF0:USTF0",1761568215023,0.27540092,115330.0,115320.0,0.57950078]
["bitfinex-derivatives","BTCF0:USTF0",1761568218929,0.27540092,115330.0,115320.0,0.57946078]
["bitfinex-derivatives","BTCF0:USTF0",1761568221928,0.27540092,115330.0,115320.0,0.37641]
["bitfinex-derivatives","BTCF0:USTF0",1761568222229,0.3122787,115330.0,115320.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1761568222533,0.34336908,115330.0,115320.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1761568222922,0.3122787,115330.0,115320.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1761568223126,0.10922792,115330.0,115320.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1761568223432,0.3122787,115330.0,115320.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1761568226837,0.3122787,115330.0,115320.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761568227134,0.3122787,115330.0,115320.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1761568233038,0.3122787,115330.0,115320.0,0.36283]
["bitfinex-derivatives","BTCF0:USTF0",1761568233733,0.2987187,115330.0,115320.0,0.37573]
["bitfinex-derivatives","BTCF0:USTF0",1761568234734,0.2987187,115330.0,115320.0,0.57878078]
["bitfinex-derivatives","BTCF0:USTF0",1761568235939,0.02639014,115330.0,115320.0,0.57878078]
["bitfinex-derivatives","BTCF0:USTF0",1761568236139,0.02639014,115330.0,115320.0,0.78183156]
["bitfinex-derivatives","BTCF0:USTF0",1761568236641,0.02639014,115330.0,115320.0,0.57878078]
["bitfinex-derivatives","BTCF0:USTF0",1761568238335,0.02639014,115330.0,115320.0,0.78183156]
["bitfinex-derivatives","BTCF0:USTF0",1761568239442,0.02639014,115330.0,115320.0,0.57878078]
["bitfinex-derivatives","BTCF0:USTF0",1761568240039,0.02639014,115330.0,115320.0,0.78183156]
["bitfinex-derivatives","BTCF0:USTF0",1761568242941,0.02639014,115330.0,115320.0,0.86854746]
["bitfinex-derivatives","BTCF0:USTF0",1761568243246,0.06599778,115360.0,115350.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761568243440,0.30610688,115360.0,115350.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1761568243742,0.28350911,115360.0,115350.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1761568243936,0.26019133,115360.0,115350.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1761568244338,0.06609832,115360.0,115350.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1761568244546,0.06709832,115360.0,115350.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1761568244845,0.06909832,115360.0,115350.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1761568245039,0.06909832,115360.0,115350.0,0.37024]
["bitfinex-derivatives","BTCF0:USTF0",1761568248344,0.06909832,115360.0,115350.0,0.37899823]
["bitfinex-derivatives","BTCF0:USTF0",1761568248544,0.06909832,115360.0,115350.0,0.37024]
["bitfinex-derivatives","BTCF0:USTF0",1761568249643,0.24955133,115360.0,115350.0,0.37906314]
["bitfinex-derivatives","BTCF0:USTF0",1761568249848,0.24955133,115360.0,115350.0,0.07370314]
["bitfinex-derivatives","BTCF0:USTF0",1761568250048,0.24955133,115360.0,115350.0,0.37894314]
["bitfinex-derivatives","BTCF0:USTF0",1761568250248,0.06909832,115360.0,115350.0,0.37894314]
["bitfinex-derivatives","BTCF0:USTF0",1761568251154,0.06909832,115360.0,115350.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1761568251350,0.06909832,115360.0,115350.0,0.37867831]
["bitfinex-derivatives","BTCF0:USTF0",1761568252450,0.06911613,115360.0,115350.0,0.37867831]
["bitfinex-derivatives","BTCF0:USTF0",1761568253946,0.06911613,115360.0,115350.0,0.37863831]
["bitfinex-derivatives","BTCF0:USTF0",1761568257051,0.06911613,115360.0,115350.0,0.37859831]
["bitfinex-derivatives","BTCF0:USTF0",1761568258149,0.06911613,115360.0,115350.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1761568260852,0.06911613,115360.0,115350.0,0.37851652]
["bitfinex-derivatives","BTCF0:USTF0",1761568263058,0.06911613,115360.0,115350.0,0.37847652]
["bitfinex-derivatives","BTCF0:USTF0",1761568263252,0.06911613,115360.0,115350.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1761568264465,0.06911613,115360.0,115350.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1761568264466,0.26281914,115360.0,115350.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1761568264653,0.0569,115330.0,115320.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1761568264955,0.26081051,115330.0,115320.0,0.34863]
["bitfinex-derivatives","BTCF0:USTF0",1761568265166,0.26081051,115330.0,115320.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761568265347,0.0803575,115330.0,115320.0,0.34863]
["bitfinex-derivatives","BTCF0:USTF0",1761568265653,0.0671075,115330.0,115320.0,0.36178]
["bitfinex-derivatives","BTCF0:USTF0",1761568265857,0.0671075,115330.0,115320.0,0.37030253]
["bitfinex-derivatives","BTCF0:USTF0",1761568266865,0.0803575,115330.0,115320.0,0.34863]
["bitfinex-derivatives","BTCF0:USTF0",1761568267354,0.26081051,115330.0,115320.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761568267550,0.26381051,115330.0,115320.0,0.36363]
["bitfinex-derivatives","BTCF0:USTF0",1761568267755,0.28711245,115330.0,115320.0,0.36363]
["bitfinex-derivatives","BTCF0:USTF0",1761568268361,0.26381051,115330.0,115320.0,0.36363]
["bitfinex-derivatives","BTCF0:USTF0",1761568269856,0.0833575,115330.0,115320.0,0.37678]
["bitfinex-derivatives","BTCF0:USTF0",1761568270059,0.26381051,115330.0,115320.0,0.37678]
["bitfinex-derivatives","BTCF0:USTF0",1761568273764,0.0701075,115330.0,115320.0,0.37678]
["bitfinex-derivatives","BTCF0:USTF0",1761568274266,0.0701075,115330.0,115320.0,0.36363]
["bitfinex-derivatives","BTCF0:USTF0",1761568274267,0.0833575,115330.0,115320.0,0.36363]
["bitfinex-derivatives","BTCF0:USTF0",1761568274458,0.26381051,115330.0,115320.0,0.36363]
["bitfinex-derivatives","BTCF0:USTF0",1761568275254,0.0833575,115330.0,115320.0,0.36363]
["bitfinex-derivatives","BTCF0:USTF0",1761568275453,0.26381051,115330.0,115320.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761568275658,0.26381051,115330.0,115320.0,0.36359]
["bitfinex-derivatives","BTCF0:USTF0",1761568275859,0.26381051,115330.0,115320.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761568276462,0.28711245,115330.0,115320.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761568276863,0.32711245,115330.0,115320.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761568277265,0.32711245,115330.0,115320.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1761568277266,0.33563377,115330.0,115320.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1761568277563,0.33563377,115330.0,115300.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1761568277564,0.04365,115310.0,115300.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1761568277764,0.26085573,115310.0,115300.0,0.15087]
["bitfinex-derivatives","BTCF0:USTF0",1761568278656,0.26085573,115310.0,115300.0,0.15187]
["bitfinex-derivatives","BTCF0:USTF0",1761568279263,0.26085573,115310.0,115300.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761568280563,0.26083906,115310.0,115300.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761568280965,0.26483906,115310.0,115300.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1761568283868,0.02748605,115310.0,115300.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1761568284076,0.07113605,115310.0,115300.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1761568284763,0.02748605,115310.0,115300.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1761568285165,0.07113605,115310.0,115300.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1761568287075,0.08438605,115310.0,115300.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1761568287373,0.08438605,115310.0,115300.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1761568287565,0.25158906,115310.0,115300.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1761568288171,0.07113605,115310.0,115300.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1761568293264,0.0943656,115310.0,115300.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1761568299072,0.31940899,115310.0,115300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761568299276,0.29617944,115310.0,115300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761568299674,0.34279039,115310.0,115300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761568300480,0.34379039,115310.0,115300.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761568301174,0.04584,115290.0,115280.0,0.31521554]
["bitfinex-derivatives","BTCF0:USTF0",1761568301374,0.06932605,115290.0,115280.0,0.31521554]
["bitfinex-derivatives","BTCF0:USTF0",1761568303473,0.07832605,115290.0,115280.0,0.31721554]
["bitfinex-derivatives","BTCF0:USTF0",1761568303678,0.28156091,115290.0,115280.0,0.5204504]
["bitfinex-derivatives","BTCF0:USTF0",1761568304371,0.07832605,115290.0,115280.0,0.5204504]
["bitfinex-derivatives","BTCF0:USTF0",1761568305774,0.07832605,115290.0,115280.0,0.29548]
["bitfinex-derivatives","BTCF0:USTF0",1761568306073,0.53161032,115290.0,115280.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1761568306275,0.5859971,115290.0,115280.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1761568306471,0.17952738,115290.0,115280.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1761568306672,0.53938615,115290.0,115280.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1761568306881,0.54800519,115290.0,115280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761568307477,0.5859971,115290.0,115280.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1761568308680,0.53938615,115290.0,115280.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1761568309677,0.54825305,115290.0,115280.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1761568309982,0.33615129,115290.0,115280.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1761568311179,0.32615129,115290.0,115280.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1761568311380,0.32615129,115290.0,115280.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1761568311972,0.32615129,115290.0,115280.0,0.26250486]
["bitfinex-derivatives","BTCF0:USTF0",1761568312580,0.30266524,115290.0,115280.0,0.26250486]
["bitfinex-derivatives","BTCF0:USTF0",1761568312777,0.32613899,115290.0,115280.0,0.26250486]
["bitfinex-derivatives","BTCF0:USTF0",1761568313178,0.32613899,115290.0,115280.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1761568316774,0.31263899,115290.0,115280.0,0.26250486]
["bitfinex-derivatives","BTCF0:USTF0",1761568316979,0.33591471,115290.0,115280.0,0.26250486]
["bitfinex-derivatives","BTCF0:USTF0",1761568317179,0.13267985,115290.0,115280.0,0.56782486]
["bitfinex-derivatives","BTCF0:USTF0",1761568317776,0.33591471,115290.0,115280.0,0.56782486]
["bitfinex-derivatives","BTCF0:USTF0",1761568317981,0.33591471,115290.0,115280.0,0.36459]
["bitfinex-derivatives","BTCF0:USTF0",1761568318181,0.33591471,115290.0,115280.0,0.4513434]
["bitfinex-derivatives","BTCF0:USTF0",1761568318381,0.33591471,115290.0,115280.0,0.65457826]
["bitfinex-derivatives","BTCF0:USTF0",1761568318686,0.30482433,115290.0,115280.0,0.65457826]
["bitfinex-derivatives","BTCF0:USTF0",1761568319089,0.30482433,115290.0,115280.0,0.4513434]
["bitfinex-derivatives","BTCF0:USTF0",1761568319289,0.10158947,115290.0,115280.0,0.4513434]
["bitfinex-derivatives","BTCF0:USTF0",1761568319586,0.10158947,115290.0,115280.0,0.65457826]
["bitfinex-derivatives","BTCF0:USTF0",1761568319587,0.30482433,115290.0,115280.0,0.65457826]
["bitfinex-derivatives","BTCF0:USTF0",1761568319785,0.07851947,115290.0,115280.0,0.65457826]
["bitfinex-derivatives","BTCF0:USTF0",1761568320084,0.03247375,115290.0,115280.0,0.65457826]
["bitfinex-derivatives","BTCF0:USTF0",1761568321089,0.009,115290.0,115280.0,1.45781312]
["bitfinex-derivatives","BTCF0:USTF0",1761568321284,0.0543661,115320.0,115310.0,0.0867308]
["bitfinex-derivatives","BTCF0:USTF0",1761568321592,0.29582627,115320.0,115310.0,0.65255566]
["bitfinex-derivatives","BTCF0:USTF0",1761568321790,0.09259141,115320.0,115310.0,0.65255566]
["bitfinex-derivatives","BTCF0:USTF0",1761568321984,0.04654569,115320.0,115310.0,0.4493208]
["bitfinex-derivatives","BTCF0:USTF0",1761568322289,0.06931569,115320.0,115310.0,0.65255566]
["bitfinex-derivatives","BTCF0:USTF0",1761568322587,0.02347569,115320.0,115310.0,0.65255566]
["bitfinex-derivatives","BTCF0:USTF0",1761568322788,0.27235058,115330.0,115320.0,0.1439933]
["bitfinex-derivatives","BTCF0:USTF0",1761568322997,0.29582317,115330.0,115320.0,0.34722816]
["bitfinex-derivatives","BTCF0:USTF0",1761568323191,0.30850317,115330.0,115320.0,0.1439933]
["bitfinex-derivatives","BTCF0:USTF0",1761568323392,0.09258831,115330.0,115320.0,0.1439933]
["bitfinex-derivatives","BTCF0:USTF0",1761568323689,0.29582317,115330.0,115320.0,0.34722816]
["bitfinex-derivatives","BTCF0:USTF0",1761568323885,0.29582317,115330.0,115320.0,0.1439875]
["bitfinex-derivatives","BTCF0:USTF0",1761568324390,0.30850317,115330.0,115320.0,0.1439875]
["bitfinex-derivatives","BTCF0:USTF0",1761568324782,0.31250317,115330.0,115320.0,0.1519875]
["bitfinex-derivatives","BTCF0:USTF0",1761568325183,0.28922745,115330.0,115320.0,0.1519875]
["bitfinex-derivatives","BTCF0:USTF0",1761568326489,0.28922745,115330.0,115320.0,0.16071053]
["bitfinex-derivatives","BTCF0:USTF0",1761568326987,0.28922745,115330.0,115320.0,0.1519875]
["bitfinex-derivatives","BTCF0:USTF0",1761568328091,0.28922745,115330.0,115320.0,0.35776]
["bitfinex-derivatives","BTCF0:USTF0",1761568329596,0.31250317,115330.0,115320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761568329891,0.31250317,115330.0,115320.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1761568330693,0.31250317,115330.0,115320.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1761568330891,0.28922745,115330.0,115320.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1761568335989,0.28922745,115330.0,115320.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1761568336490,0.07331259,115330.0,115320.0,0.26969486]
["bitfinex-derivatives","BTCF0:USTF0",1761568336692,0.27654745,115330.0,115320.0,0.26969486]
["bitfinex-derivatives","BTCF0:USTF0",1761568337394,0.27654745,115330.0,115320.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1761568338493,0.27654745,115330.0,115320.0,0.57493486]
["bitfinex-derivatives","BTCF0:USTF0",1761568338793,0.27654745,115330.0,115320.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1761568339089,0.27654745,115330.0,115320.0,0.57493486]
["bitfinex-derivatives","BTCF0:USTF0",1761568340294,0.27654745,115330.0,115320.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1761568340494,0.28989745,115330.0,115320.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1761568342298,0.31317317,115330.0,115320.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1761568342499,0.10993831,115330.0,115320.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1761568342698,0.31317317,115330.0,115320.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1761568343196,0.28989745,115330.0,115320.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1761568343395,0.31317317,115330.0,115320.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1761568345102,0.31317317,115330.0,115320.0,0.35837]
["bitfinex-derivatives","BTCF0:USTF0",1761568345900,0.31317317,115330.0,115320.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1761568346095,0.31317317,115330.0,115320.0,0.35833]
["bitfinex-derivatives","BTCF0:USTF0",1761568348300,0.34426355,115330.0,115320.0,0.35833]
["bitfinex-derivatives","BTCF0:USTF0",1761568349296,0.32098783,115330.0,115320.0,0.35833]
["bitfinex-derivatives","BTCF0:USTF0",1761568349798,0.28989745,115330.0,115320.0,0.35833]
["bitfinex-derivatives","BTCF0:USTF0",1761568350000,0.28989745,115330.0,115320.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1761568350201,0.28989745,115330.0,115320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761568350799,0.32989745,115330.0,115320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761568351304,0.36098783,115330.0,115320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761568351697,0.3765084,115330.0,115320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761568352096,0.01335,115320.0,115290.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761568352306,0.04264,115280.0,115270.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761568352501,0.2696246,115280.0,115270.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761568352698,0.06638974,115280.0,115270.0,0.56689486]
["bitfinex-derivatives","BTCF0:USTF0",1761568352898,0.2696246,115280.0,115270.0,0.56689486]
["bitfinex-derivatives","BTCF0:USTF0",1761568353203,0.2696246,115280.0,115270.0,0.66231181]
["bitfinex-derivatives","BTCF0:USTF0",1761568353402,0.06638974,115280.0,115270.0,0.57555641]
["bitfinex-derivatives","BTCF0:USTF0",1761568354204,0.06638974,115280.0,115270.0,0.66231181]
["bitfinex-derivatives","BTCF0:USTF0",1761568354407,0.02374974,115280.0,115270.0,0.66231181]
["bitfinex-derivatives","BTCF0:USTF0",1761568355708,0.03374974,115280.0,115270.0,0.66631181]
["bitfinex-derivatives","BTCF0:USTF0",1761568356205,0.01,115280.0,115270.0,0.66631181]
["bitfinex-derivatives","BTCF0:USTF0",1761568361915,0.01,115280.0,115270.0,1.26631181]
["bitfinex-derivatives","BTCF0:USTF0",1761568363513,0.01,115280.0,115270.0,1.06307695]
["bitfinex-derivatives","BTCF0:USTF0",1761568363709,0.03228,115280.0,115270.0,0.96111181]
["bitfinex-derivatives","BTCF0:USTF0",1761568363911,0.03228,115280.0,115270.0,1.26635181]
["bitfinex-derivatives","BTCF0:USTF0",1761568364305,0.03228,115280.0,115270.0,0.96111181]
["bitfinex-derivatives","BTCF0:USTF0",1761568364914,0.05504,115280.0,115270.0,1.26635181]
["bitfinex-derivatives","BTCF0:USTF0",1761568365215,0.01,115280.0,115270.0,1.26635181]
["bitfinex-derivatives","BTCF0:USTF0",1761568365514,0.05504,115280.0,115270.0,0.96111181]
["bitfinex-derivatives","BTCF0:USTF0",1761568365707,0.05504,115280.0,115270.0,1.24376178]
["bitfinex-derivatives","BTCF0:USTF0",1761568366117,0.03228,115280.0,115270.0,1.24376178]
["bitfinex-derivatives","BTCF0:USTF0",1761568368114,0.05504,115280.0,115270.0,1.24376178]
["bitfinex-derivatives","BTCF0:USTF0",1761568371115,0.01,115280.0,115270.0,1.24376178]
["bitfinex-derivatives","BTCF0:USTF0",1761568374727,0.01,115280.0,115270.0,1.06311695]
["bitfinex-derivatives","BTCF0:USTF0",1761568374925,0.01,115280.0,115270.0,1.24376178]
["bitfinex-derivatives","BTCF0:USTF0",1761568376027,0.05504,115280.0,115270.0,0.15788065]
["bitfinex-derivatives","BTCF0:USTF0",1761568376428,0.05504,115280.0,115270.0,0.46312065]
["bitfinex-derivatives","BTCF0:USTF0",1761568376822,0.05504,115280.0,115270.0,0.37636155]
["bitfinex-derivatives","BTCF0:USTF0",1761568378227,0.05504,115280.0,115270.0,0.64376548]
["bitfinex-derivatives","BTCF0:USTF0",1761568379031,0.01,115280.0,115270.0,0.64376548]
["bitfinex-derivatives","BTCF0:USTF0",1761568379531,0.03228,115280.0,115270.0,0.64376548]
["bitfinex-derivatives","BTCF0:USTF0",1761568380233,0.03378808,115280.0,115270.0,0.64376548]
["bitfinex-derivatives","BTCF0:USTF0",1761568382835,0.03378808,115280.0,115270.0,0.46312065]
["bitfinex-derivatives","BTCF0:USTF0",1761568383030,0.03378808,115280.0,115270.0,0.55700638]
["bitfinex-derivatives","BTCF0:USTF0",1761568383236,0.05606808,115280.0,115270.0,0.55700638]
["bitfinex-derivatives","BTCF0:USTF0",1761568383425,0.03378808,115280.0,115270.0,0.55700638]
["bitfinex-derivatives","BTCF0:USTF0",1761568384439,0.03378808,115280.0,115270.0,0.64376658]
["bitfinex-derivatives","BTCF0:USTF0",1761568384633,0.07894808,115280.0,115270.0,0.55700638]
["bitfinex-derivatives","BTCF0:USTF0",1761568384937,0.07894808,115280.0,115270.0,0.64376638]
["bitfinex-derivatives","BTCF0:USTF0",1761568385138,0.07894808,115280.0,115270.0,0.55700638]
["bitfinex-derivatives","BTCF0:USTF0",1761568385737,0.07894808,115280.0,115270.0,0.64376638]
["bitfinex-derivatives","BTCF0:USTF0",1761568386126,0.07894808,115280.0,115270.0,0.55700638]
["bitfinex-derivatives","BTCF0:USTF0",1761568386530,0.07894808,115280.0,115270.0,0.37636155]
["bitfinex-derivatives","BTCF0:USTF0",1761568387231,0.11609032,115280.0,115270.0,0.37636155]
["bitfinex-derivatives","BTCF0:USTF0",1761568388131,0.10229032,115280.0,115270.0,0.37636155]
["bitfinex-derivatives","BTCF0:USTF0",1761568388534,0.10229032,115280.0,115270.0,0.55700638]
["bitfinex-derivatives","BTCF0:USTF0",1761568389639,0.05713032,115280.0,115270.0,0.55700638]
["bitfinex-derivatives","BTCF0:USTF0",1761568390838,0.03381573,115280.0,115270.0,0.55700638]
["bitfinex-derivatives","BTCF0:USTF0",1761568391340,0.05684573,115280.0,115270.0,0.55700638]
["bitfinex-derivatives","BTCF0:USTF0",1761568391642,0.05684573,115280.0,115270.0,0.37636155]
["bitfinex-derivatives","BTCF0:USTF0",1761568391829,0.05684573,115280.0,115270.0,0.55700638]
["bitfinex-derivatives","BTCF0:USTF0",1761568392036,0.03381573,115280.0,115270.0,0.55700638]
["bitfinex-derivatives","BTCF0:USTF0",1761568392532,0.05684573,115280.0,115270.0,0.55700638]
["bitfinex-derivatives","BTCF0:USTF0",1761568393038,0.07885573,115280.0,115270.0,0.55700638]
["bitfinex-derivatives","BTCF0:USTF0",1761568397053,0.07885573,115280.0,115270.0,0.37636155]
["bitfinex-derivatives","BTCF0:USTF0",1761568397250,0.07885573,115280.0,115270.0,0.55700638]
["bitfinex-derivatives","BTCF0:USTF0",1761568399256,0.09265573,115280.0,115270.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1761568399446,0.27330056,115280.0,115270.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1761568399645,0.11600115,115280.0,115270.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1761568399847,0.11600115,115280.0,115270.0,0.36766]
["bitfinex-derivatives","BTCF0:USTF0",1761568400650,0.11600115,115280.0,115270.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1761568400854,0.29664598,115280.0,115270.0,0.35121]
["bitfinex-derivatives","BTCF0:USTF0",1761568401451,0.29664598,115280.0,115270.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1761568401653,0.38442355,115280.0,115270.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1761568401847,0.0138,115260.0,115250.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761568402052,0.05884,115260.0,115250.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761568402257,0.10598546,115260.0,115250.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761568402553,0.28663029,115260.0,115250.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761568403452,0.26730056,115260.0,115250.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1761568403947,0.08665573,115260.0,115250.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1761568404150,0.26730056,115260.0,115250.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1761568404753,0.08665573,115260.0,115250.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1761568405050,0.08665573,115260.0,115250.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1761568405652,0.07285573,115260.0,115250.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1761568408946,0.02781573,115260.0,115250.0,0.24591483]
["bitfinex-derivatives","BTCF0:USTF0",1761568409151,0.07285573,115260.0,115250.0,0.24591483]
["bitfinex-derivatives","BTCF0:USTF0",1761568410257,0.07285573,115260.0,115250.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1761568411956,0.05084573,115260.0,115250.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1761568412162,0.02781573,115260.0,115250.0,0.24591483]
["bitfinex-derivatives","BTCF0:USTF0",1761568412456,0.07285573,115260.0,115250.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1761568412955,0.08665573,115260.0,115250.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1761568414559,0.07285573,115260.0,115250.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1761568415657,0.07285573,115260.0,115250.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1761568415860,0.26719056,115260.0,115250.0,0.35672]
["bitfinex-derivatives","BTCF0:USTF0",1761568416260,0.35395796,115260.0,115250.0,0.35672]
["bitfinex-derivatives","BTCF0:USTF0",1761568420562,0.17331313,115260.0,115250.0,0.37063]
["bitfinex-derivatives","BTCF0:USTF0",1761568420862,0.15962313,115260.0,115250.0,0.37063]
["bitfinex-derivatives","BTCF0:USTF0",1761568423963,0.17331313,115260.0,115250.0,0.37063]
["bitfinex-derivatives","BTCF0:USTF0",1761568424269,0.17331313,115260.0,115230.0,0.04516726]
["bitfinex-derivatives","BTCF0:USTF0",1761568424270,0.05975,115240.0,115230.0,0.04516726]
["bitfinex-derivatives","BTCF0:USTF0",1761568424563,0.04606,115220.0,115210.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761568424764,0.04606,115220.0,115210.0,0.37307376]
["bitfinex-derivatives","BTCF0:USTF0",1761568425557,0.04615537,115220.0,115210.0,0.37307376]
["bitfinex-derivatives","BTCF0:USTF0",1761568425758,0.04615537,115220.0,115210.0,0.6633499]
["bitfinex-derivatives","BTCF0:USTF0",1761568425969,0.02331537,115220.0,115210.0,0.6633499]
["bitfinex-derivatives","BTCF0:USTF0",1761568426161,0.02331537,115220.0,115210.0,0.6633498]
["bitfinex-derivatives","BTCF0:USTF0",1761568426562,0.02831537,115220.0,115210.0,0.6643498]
["bitfinex-derivatives","BTCF0:USTF0",1761568427266,0.02831537,115220.0,115210.0,0.6653498]
["bitfinex-derivatives","BTCF0:USTF0",1761568428464,0.02831537,115220.0,115210.0,0.65650604]
["bitfinex-derivatives","BTCF0:USTF0",1761568429070,0.05133339,115220.0,115210.0,0.65650604]
["bitfinex-derivatives","BTCF0:USTF0",1761568429868,0.05132927,115220.0,115210.0,0.65650604]
["bitfinex-derivatives","BTCF0:USTF0",1761568430268,0.05132927,115220.0,115210.0,0.4530351]
["bitfinex-derivatives","BTCF0:USTF0",1761568430468,0.05132927,115220.0,115210.0,0.65650604]
["bitfinex-derivatives","BTCF0:USTF0",1761568430970,0.00509537,115220.0,115210.0,0.66513457]
["bitfinex-derivatives","BTCF0:USTF0",1761568435971,0.02831537,115220.0,115210.0,0.66513457]
["bitfinex-derivatives","BTCF0:USTF0",1761568437467,0.02831537,115220.0,115210.0,0.46166363]
["bitfinex-derivatives","BTCF0:USTF0",1761568437671,0.02831537,115220.0,115210.0,0.66513457]
["bitfinex-derivatives","BTCF0:USTF0",1761568437869,0.00509537,115220.0,115210.0,0.66513457]
["bitfinex-derivatives","BTCF0:USTF0",1761568444875,0.00509537,115220.0,115210.0,0.46166363]
["bitfinex-derivatives","BTCF0:USTF0",1761568445177,0.00509537,115220.0,115210.0,0.66513457]
["bitfinex-derivatives","BTCF0:USTF0",1761568447682,0.04783537,115220.0,115210.0,0.66513457]
["bitfinex-derivatives","BTCF0:USTF0",1761568447884,0.00509537,115220.0,115210.0,0.66513457]
["bitfinex-derivatives","BTCF0:USTF0",1761568451081,0.02856899,115220.0,115210.0,0.66513457]
["bitfinex-derivatives","BTCF0:USTF0",1761568451581,0.00509537,115220.0,115210.0,0.66513457]
["bitfinex-derivatives","BTCF0:USTF0",1761568452084,0.02857663,115220.0,115210.0,0.66513457]
["bitfinex-derivatives","BTCF0:USTF0",1761568452685,0.02857663,115220.0,115210.0,0.46166363]
["bitfinex-derivatives","BTCF0:USTF0",1761568452987,0.02857663,115220.0,115210.0,0.66513457]
["bitfinex-derivatives","BTCF0:USTF0",1761568455894,0.05007663,115220.0,115210.0,0.66513457]
["bitfinex-derivatives","BTCF0:USTF0",1761568456387,0.07126663,115220.0,115210.0,0.66513457]
["bitfinex-derivatives","BTCF0:USTF0",1761568456593,0.07126663,115220.0,115210.0,0.15642363]
["bitfinex-derivatives","BTCF0:USTF0",1761568456793,0.27473757,115220.0,115210.0,0.66517457]
["bitfinex-derivatives","BTCF0:USTF0",1761568456994,0.07126663,115220.0,115210.0,0.66517457]
["bitfinex-derivatives","BTCF0:USTF0",1761568459589,0.07126663,115220.0,115210.0,0.06961853]
["bitfinex-derivatives","BTCF0:USTF0",1761568459789,0.27473757,115220.0,115210.0,0.27308947]
["bitfinex-derivatives","BTCF0:USTF0",1761568459989,0.27473757,115220.0,115210.0,0.57836947]
["bitfinex-derivatives","BTCF0:USTF0",1761568460891,0.07126663,115220.0,115210.0,0.66517457]
["bitfinex-derivatives","BTCF0:USTF0",1761568461095,0.27473757,115220.0,115210.0,0.66517457]
["bitfinex-derivatives","BTCF0:USTF0",1761568461287,0.07126663,115220.0,115210.0,0.66517457]
["bitfinex-derivatives","BTCF0:USTF0",1761568462690,0.07126663,115220.0,115210.0,0.35989457]
["bitfinex-derivatives","BTCF0:USTF0",1761568462893,0.07126663,115220.0,115210.0,0.66517457]
["bitfinex-derivatives","BTCF0:USTF0",1761568464793,0.07126663,115220.0,115210.0,0.46170363]
["bitfinex-derivatives","BTCF0:USTF0",1761568465095,0.07126663,115220.0,115210.0,0.66517457]
["bitfinex-derivatives","BTCF0:USTF0",1761568467704,0.28760757,115220.0,115210.0,0.35989457]
["bitfinex-derivatives","BTCF0:USTF0",1761568468003,0.28760757,115220.0,115210.0,0.46166363]
["bitfinex-derivatives","BTCF0:USTF0",1761568468195,0.08413663,115220.0,115210.0,0.46139363]
["bitfinex-derivatives","BTCF0:USTF0",1761568468401,0.27473757,115220.0,115210.0,0.66486457]
["bitfinex-derivatives","BTCF0:USTF0",1761568468598,0.07126663,115220.0,115210.0,0.66486457]
["bitfinex-derivatives","BTCF0:USTF0",1761568468798,0.27473757,115220.0,115210.0,0.66486457]
["bitfinex-derivatives","BTCF0:USTF0",1761568468997,0.27473757,115220.0,115210.0,0.37458853]
["bitfinex-derivatives","BTCF0:USTF0",1761568469198,0.27473757,115220.0,115210.0,0.57805947]
["bitfinex-derivatives","BTCF0:USTF0",1761568469898,0.27473757,115220.0,115210.0,0.27281947]
["bitfinex-derivatives","BTCF0:USTF0",1761568470094,0.27473757,115220.0,115210.0,0.06934853]
["bitfinex-derivatives","BTCF0:USTF0",1761568470294,0.08413663,115220.0,115210.0,0.37458853]
["bitfinex-derivatives","BTCF0:USTF0",1761568470495,0.28760757,115220.0,115210.0,0.37458853]
["bitfinex-derivatives","BTCF0:USTF0",1761568471002,0.28760757,115220.0,115210.0,0.57805947]
["bitfinex-derivatives","BTCF0:USTF0",1761568471193,0.28760757,115220.0,115210.0,0.37458853]
["bitfinex-derivatives","BTCF0:USTF0",1761568471498,0.28760757,115220.0,115210.0,0.57805947]
["bitfinex-derivatives","BTCF0:USTF0",1761568471797,0.07126663,115220.0,115210.0,0.57805947]
["bitfinex-derivatives","BTCF0:USTF0",1761568472000,0.27473757,115220.0,115210.0,0.66486447]
["bitfinex-derivatives","BTCF0:USTF0",1761568472297,0.07126663,115220.0,115210.0,0.46139353]
["bitfinex-derivatives","BTCF0:USTF0",1761568472494,0.07126663,115220.0,115210.0,0.35962447]
["bitfinex-derivatives","BTCF0:USTF0",1761568472695,0.27473757,115220.0,115210.0,0.66486447]
["bitfinex-derivatives","BTCF0:USTF0",1761568473095,0.07126663,115220.0,115210.0,0.66486447]
["bitfinex-derivatives","BTCF0:USTF0",1761568473298,0.02857663,115220.0,115210.0,0.66486447]
["bitfinex-derivatives","BTCF0:USTF0",1761568473802,0.05082663,115220.0,115210.0,0.66486447]
["bitfinex-derivatives","BTCF0:USTF0",1761568474101,0.02857663,115220.0,115210.0,0.66486447]
["bitfinex-derivatives","BTCF0:USTF0",1761568474602,0.05082663,115220.0,115210.0,0.66486447]
["bitfinex-derivatives","BTCF0:USTF0",1761568475600,0.02857663,115220.0,115210.0,0.66486447]
["bitfinex-derivatives","BTCF0:USTF0",1761568477499,0.05082663,115220.0,115210.0,0.46139353]
["bitfinex-derivatives","BTCF0:USTF0",1761568477707,0.07320663,115220.0,115210.0,0.66486447]
["bitfinex-derivatives","BTCF0:USTF0",1761568478906,0.05082663,115220.0,115210.0,0.66486447]
["bitfinex-derivatives","BTCF0:USTF0",1761568480306,0.07320663,115220.0,115210.0,0.66486447]
["bitfinex-derivatives","BTCF0:USTF0",1761568480905,0.07320663,115220.0,115210.0,0.46139353]
["bitfinex-derivatives","BTCF0:USTF0",1761568481107,0.07320663,115220.0,115210.0,0.66486447]
["bitfinex-derivatives","BTCF0:USTF0",1761568481306,0.05082663,115220.0,115210.0,0.66486447]
["bitfinex-derivatives","BTCF0:USTF0",1761568481607,0.07320663,115220.0,115210.0,0.66486447]
["bitfinex-derivatives","BTCF0:USTF0",1761568482501,0.29058757,115220.0,115210.0,0.05498853]
["bitfinex-derivatives","BTCF0:USTF0",1761568482807,0.29058757,115220.0,115210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761568482808,0.31386847,115220.0,115210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761568483004,0.31386847,115220.0,115210.0,0.33051]
["bitfinex-derivatives","BTCF0:USTF0",1761568483200,0.31386847,115220.0,115210.0,0.35266]
["bitfinex-derivatives","BTCF0:USTF0",1761568483605,0.31386847,115220.0,115210.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1761568483802,0.34499146,115220.0,115210.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1761568484108,0.31786847,115220.0,115210.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1761568487809,0.89530372,115220.0,115210.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1761568488410,0.10048753,115220.0,115210.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761568488605,0.10048753,115220.0,115210.0,0.1458951]
["bitfinex-derivatives","BTCF0:USTF0",1761568488811,0.10048753,115220.0,115210.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761568489110,0.11439753,115220.0,115210.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761568489316,0.29530372,115220.0,115210.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1761568490609,0.29530372,115220.0,115210.0,0.30624]
["bitfinex-derivatives","BTCF0:USTF0",1761568490905,0.29530372,115220.0,115210.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1761568491410,0.29530372,115220.0,115210.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761568492204,0.29530372,115220.0,115210.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1761568494808,0.11439753,115220.0,115210.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1761568495210,0.29530372,115220.0,115210.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1761568495911,0.29530372,115220.0,115210.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1761568496116,0.04463,115190.0,115180.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761568496319,0.08202126,115190.0,115180.0,0.36333]
["bitfinex-derivatives","BTCF0:USTF0",1761568496516,0.05854,115190.0,115180.0,0.36333]
["bitfinex-derivatives","BTCF0:USTF0",1761568496918,0.08281788,115190.0,115180.0,0.36333]
["bitfinex-derivatives","BTCF0:USTF0",1761568497217,0.2638014,115190.0,115180.0,0.4501576]
["bitfinex-derivatives","BTCF0:USTF0",1761568497409,0.07398521,115190.0,115180.0,0.36333]
["bitfinex-derivatives","BTCF0:USTF0",1761568498312,0.07398521,115190.0,115180.0,0.36433]
["bitfinex-derivatives","BTCF0:USTF0",1761568499019,0.07398521,115190.0,115180.0,0.4511576]
["bitfinex-derivatives","BTCF0:USTF0",1761568501123,0.02935521,115190.0,115180.0,0.63206379]
["bitfinex-derivatives","BTCF0:USTF0",1761568502223,0.07398521,115190.0,115180.0,0.4511576]
["bitfinex-derivatives","BTCF0:USTF0",1761568502822,0.02935521,115190.0,115180.0,0.4511576]
["bitfinex-derivatives","BTCF0:USTF0",1761568503022,0.07398521,115190.0,115180.0,0.4511576]
["bitfinex-derivatives","BTCF0:USTF0",1761568503418,0.05160521,115190.0,115180.0,0.4511576]
["bitfinex-derivatives","BTCF0:USTF0",1761568504020,0.07391521,115190.0,115180.0,0.4511576]
["bitfinex-derivatives","BTCF0:USTF0",1761568504220,0.07391521,115190.0,115180.0,0.1459176]
["bitfinex-derivatives","BTCF0:USTF0",1761568504419,0.07391521,115190.0,115180.0,0.4511576]
["bitfinex-derivatives","BTCF0:USTF0",1761568504621,0.07391521,115190.0,115180.0,0.1459176]
["bitfinex-derivatives","BTCF0:USTF0",1761568505022,0.07391521,115190.0,115180.0,0.4511576]
["bitfinex-derivatives","BTCF0:USTF0",1761568505627,0.07391521,115190.0,115180.0,0.1459176]
["bitfinex-derivatives","BTCF0:USTF0",1761568505924,0.07391521,115190.0,115180.0,0.4511576]
["bitfinex-derivatives","BTCF0:USTF0",1761568506327,0.07391521,115190.0,115180.0,0.36433]
["bitfinex-derivatives","BTCF0:USTF0",1761568506526,0.02935521,115190.0,115180.0,0.63206369]
["bitfinex-derivatives","BTCF0:USTF0",1761568506721,0.05048521,115190.0,115180.0,0.63206369]
["bitfinex-derivatives","BTCF0:USTF0",1761568507428,0.02935521,115190.0,115180.0,0.63206369]
["bitfinex-derivatives","BTCF0:USTF0",1761568508127,1e-08,115190.0,115180.0,0.63206369]
["bitfinex-derivatives","BTCF0:USTF0",1761568508331,0.04409,115230.0,115220.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761568508633,0.04409,115230.0,115220.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1761568508634,0.08224282,115230.0,115220.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1761568509325,0.06921282,115230.0,115220.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1761568509827,0.06921282,115230.0,115220.0,0.4490366]
["bitfinex-derivatives","BTCF0:USTF0",1761568510223,0.06921282,115230.0,115220.0,0.62994279]
["bitfinex-derivatives","BTCF0:USTF0",1761568510428,0.06921282,115230.0,115220.0,0.4490366]
["bitfinex-derivatives","BTCF0:USTF0",1761568510728,0.02512282,115230.0,115220.0,0.62994279]
["bitfinex-derivatives","BTCF0:USTF0",1761568510922,0.03812282,115230.0,115220.0,0.63844743]
["bitfinex-derivatives","BTCF0:USTF0",1761568511323,0.03812282,115230.0,115220.0,0.45754124]
["bitfinex-derivatives","BTCF0:USTF0",1761568511526,0.03812282,115230.0,115220.0,0.63844743]
["bitfinex-derivatives","BTCF0:USTF0",1761568512123,0.03312282,115230.0,115220.0,0.63844743]
["bitfinex-derivatives","BTCF0:USTF0",1761568512631,0.008,115230.0,115220.0,0.63844743]
["bitfinex-derivatives","BTCF0:USTF0",1761568513125,0.05209,115230.0,115220.0,0.45754124]
["bitfinex-derivatives","BTCF0:USTF0",1761568513330,0.05209,115230.0,115220.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761568513331,0.25811406,115230.0,115220.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761568513531,0.27114406,115230.0,115220.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1761568513728,0.27114406,115230.0,115220.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761568513918,0.27114406,115230.0,115220.0,0.34846]
["bitfinex-derivatives","BTCF0:USTF0",1761568514525,0.27114406,115230.0,115220.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761568514726,0.27114406,115230.0,115220.0,0.34846]
["bitfinex-derivatives","BTCF0:USTF0",1761568516222,0.01303,115220.0,115210.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761568516423,0.26314406,115220.0,115210.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761568516623,0.26314406,115220.0,115210.0,0.34846]
["bitfinex-derivatives","BTCF0:USTF0",1761568517523,0.08223787,115220.0,115210.0,0.34846]
["bitfinex-derivatives","BTCF0:USTF0",1761568517718,0.08223787,115220.0,115210.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1761568517924,0.08723787,115220.0,115210.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1761568518828,0.07420787,115220.0,115210.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1761568519330,0.08723787,115220.0,115210.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1761568520330,0.07420787,115220.0,115210.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1761568521126,0.08723787,115220.0,115210.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1761568521728,0.07420787,115220.0,115210.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1761568522230,0.03011787,115220.0,115210.0,0.4490049]
["bitfinex-derivatives","BTCF0:USTF0",1761568526738,0.03031708,115220.0,115210.0,0.4490049]
["bitfinex-derivatives","BTCF0:USTF0",1761568526929,0.03031708,115220.0,115210.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761568527130,0.26834327,115220.0,115210.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761568527331,0.26834327,115220.0,115210.0,0.34842]
["bitfinex-derivatives","BTCF0:USTF0",1761568527529,0.26834327,115220.0,115210.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761568527731,0.26834327,115220.0,115210.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1761568527926,0.05712,115210.0,115200.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761568528134,0.26334327,115210.0,115200.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761568528340,0.08243708,115210.0,115200.0,0.34842]
["bitfinex-derivatives","BTCF0:USTF0",1761568528635,0.26334327,115210.0,115200.0,0.34842]
["bitfinex-derivatives","BTCF0:USTF0",1761568530228,0.26334327,115210.0,115200.0,0.34942]
["bitfinex-derivatives","BTCF0:USTF0",1761568530630,0.26834327,115210.0,115200.0,0.34942]
["bitfinex-derivatives","BTCF0:USTF0",1761568531638,0.26834327,115210.0,115200.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761568533337,0.26834327,115210.0,115200.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761568534443,0.07440708,115210.0,115200.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761568535835,0.03031708,115210.0,115200.0,0.32509829]
["bitfinex-derivatives","BTCF0:USTF0",1761568536037,0.05191708,115210.0,115200.0,0.23828619]
["bitfinex-derivatives","BTCF0:USTF0",1761568536347,0.07395708,115210.0,115200.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761568536639,0.25486327,115210.0,115200.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761568536840,0.26852327,115210.0,115200.0,0.36258]
["bitfinex-derivatives","BTCF0:USTF0",1761568537243,0.08761708,115210.0,115200.0,0.36258]
["bitfinex-derivatives","BTCF0:USTF0",1761568538539,0.07395708,115210.0,115200.0,0.36258]
["bitfinex-derivatives","BTCF0:USTF0",1761568542543,0.07395708,115210.0,115200.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761568542738,0.26852327,115210.0,115200.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761568542944,0.26852327,115210.0,115200.0,0.34946]
["bitfinex-derivatives","BTCF0:USTF0",1761568544544,0.29180706,115210.0,115200.0,0.34946]
["bitfinex-derivatives","BTCF0:USTF0",1761568547649,0.29180706,115210.0,115200.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761568548550,0.29180706,115210.0,115200.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1761568548751,0.29180706,115210.0,115200.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761568549354,0.29964626,115210.0,115200.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761568549856,0.36900223,115210.0,115200.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761568550052,0.32231774,115210.0,115200.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761568550247,0.31731774,115210.0,115200.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761568550453,0.32231774,115210.0,115200.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761568551548,0.04364,115190.0,115180.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761568551753,0.28619475,115190.0,115180.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761568552854,0.28619475,115190.0,115180.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761568553354,0.29119475,115190.0,115180.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761568554452,0.29119475,115190.0,115180.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761568555354,0.0573,115160.0,115150.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761568555554,0.07476299,115170.0,115160.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761568555850,0.05439998,115170.0,115160.0,0.26009767]
["bitfinex-derivatives","BTCF0:USTF0",1761568556055,0.02536732,115170.0,115160.0,0.26009767]
["bitfinex-derivatives","BTCF0:USTF0",1761568556357,0.29586545,115180.0,115170.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761568556657,0.29595695,115180.0,115170.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1761568557247,0.49953462,115180.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761568557454,0.0573,115160.0,115150.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1761568557655,0.28624846,115160.0,115150.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1761568557851,0.28624846,115160.0,115150.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1761568558552,0.28624846,115160.0,115150.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1761568559159,0.28624846,115160.0,115150.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761568559348,0.28624846,115160.0,115150.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761568559554,0.28624846,115160.0,115150.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1761568560457,0.27258846,115160.0,115150.0,0.56709767]
["bitfinex-derivatives","BTCF0:USTF0",1761568560658,0.27758846,115160.0,115150.0,0.56709767]
["bitfinex-derivatives","BTCF0:USTF0",1761568561158,0.27758846,115160.0,115150.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1761568561359,0.27758846,115160.0,115150.0,0.56709767]
["bitfinex-derivatives","BTCF0:USTF0",1761568561659,0.07401079,115160.0,115150.0,0.56709767]
["bitfinex-derivatives","BTCF0:USTF0",1761568561859,0.27758846,115160.0,115150.0,0.56709767]
["bitfinex-derivatives","BTCF0:USTF0",1761568562256,0.05197079,115160.0,115150.0,0.56709767]
["bitfinex-derivatives","BTCF0:USTF0",1761568562460,0.03037079,115160.0,115150.0,0.56709767]
["bitfinex-derivatives","BTCF0:USTF0",1761568562962,0.03037079,115160.0,115150.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1761568563162,0.03037079,115160.0,115150.0,0.56709767]
["bitfinex-derivatives","BTCF0:USTF0",1761568563562,0.05197079,115160.0,115150.0,0.56709767]
["bitfinex-derivatives","BTCF0:USTF0",1761568564362,0.03037079,115160.0,115150.0,0.56709767]
["bitfinex-derivatives","BTCF0:USTF0",1761568564558,0.005,115160.0,115150.0,1.25394787]
["bitfinex-derivatives","BTCF0:USTF0",1761568564858,0.005,115160.0,115150.0,0.94794787]
["bitfinex-derivatives","BTCF0:USTF0",1761568565062,0.005,115160.0,115150.0,0.56701767]
["bitfinex-derivatives","BTCF0:USTF0",1761568565362,0.005,115160.0,115150.0,0.65386777]
["bitfinex-derivatives","BTCF0:USTF0",1761568565859,0.02331905,115180.0,115170.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761568566051,0.02540981,115180.0,115170.0,0.56601767]
["bitfinex-derivatives","BTCF0:USTF0",1761568566255,0.22898748,115180.0,115170.0,0.56601767]
["bitfinex-derivatives","BTCF0:USTF0",1761568566457,0.27326748,115180.0,115170.0,0.56601767]
["bitfinex-derivatives","BTCF0:USTF0",1761568566658,0.28717748,115180.0,115170.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1761568567962,0.29217748,115180.0,115170.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1761568569062,0.29217748,115180.0,115170.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761568569260,0.29217748,115180.0,115170.0,0.34932]
["bitfinex-derivatives","BTCF0:USTF0",1761568570062,0.29217748,115180.0,115170.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1761568570567,0.29217748,115180.0,115170.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761568570770,0.29217748,115180.0,115170.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1761568571172,0.27826748,115180.0,115170.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1761568572765,0.29217748,115180.0,115170.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761568572968,0.29217748,115180.0,115170.0,0.34924]
["bitfinex-derivatives","BTCF0:USTF0",1761568573166,0.30149503,115180.0,115170.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1761568575870,0.09791736,115180.0,115170.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1761568576069,0.30149503,115180.0,115170.0,0.65281267]
["bitfinex-derivatives","BTCF0:USTF0",1761568576468,0.09791736,115180.0,115170.0,0.65281267]
["bitfinex-derivatives","BTCF0:USTF0",1761568576669,0.30149503,115180.0,115170.0,0.65281267]
["bitfinex-derivatives","BTCF0:USTF0",1761568577773,0.09791736,115180.0,115170.0,0.65281267]
["bitfinex-derivatives","BTCF0:USTF0",1761568577970,0.30149503,115180.0,115170.0,0.65281267]
["bitfinex-derivatives","BTCF0:USTF0",1761568578876,0.09791736,115180.0,115170.0,0.65281267]
["bitfinex-derivatives","BTCF0:USTF0",1761568579073,0.30149503,115180.0,115170.0,0.65281267]
["bitfinex-derivatives","BTCF0:USTF0",1761568580678,0.30149503,115180.0,115170.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1761568580979,0.30149503,115180.0,115170.0,0.56597767]
["bitfinex-derivatives","BTCF0:USTF0",1761568583871,0.30149503,115180.0,115170.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1761568584181,0.09791736,115180.0,115170.0,0.56597767]
["bitfinex-derivatives","BTCF0:USTF0",1761568584374,0.30149503,115180.0,115170.0,0.56597767]
["bitfinex-derivatives","BTCF0:USTF0",1761568585276,0.30149503,115180.0,115170.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1761568588680,0.30149503,115180.0,115170.0,0.56597767]
["bitfinex-derivatives","BTCF0:USTF0",1761568589484,0.30149503,115180.0,115170.0,0.26009767]
["bitfinex-derivatives","BTCF0:USTF0",1761568589683,0.30149503,115180.0,115170.0,0.56573767]
["bitfinex-derivatives","BTCF0:USTF0",1761568592684,0.30149503,115180.0,115170.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1761568592983,0.30149503,115180.0,115170.0,0.56573767]
["bitfinex-derivatives","BTCF0:USTF0",1761568594586,0.09791736,115180.0,115170.0,0.56573767]
["bitfinex-derivatives","BTCF0:USTF0",1761568594777,0.30149503,115180.0,115170.0,0.26009767]
["bitfinex-derivatives","BTCF0:USTF0",1761568594976,0.30149503,115180.0,115170.0,0.56569767]
["bitfinex-derivatives","BTCF0:USTF0",1761568597389,0.30149503,115180.0,115170.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1761568597588,0.30149503,115180.0,115170.0,0.56569767]
["bitfinex-derivatives","BTCF0:USTF0",1761568597892,0.30149503,115180.0,115170.0,0.26009767]
["bitfinex-derivatives","BTCF0:USTF0",1761568598086,0.30149503,115180.0,115170.0,0.56565767]
["bitfinex-derivatives","BTCF0:USTF0",1761568598287,0.30149503,115180.0,115170.0,0.26009767]
["bitfinex-derivatives","BTCF0:USTF0",1761568598489,0.30149503,115180.0,115170.0,0.56561767]
["bitfinex-derivatives","BTCF0:USTF0",1761568599290,0.07696736,115180.0,115170.0,0.65245287]
["bitfinex-derivatives","BTCF0:USTF0",1761568599493,0.05363736,115180.0,115170.0,0.85603054]
["bitfinex-derivatives","BTCF0:USTF0",1761568599989,0.05363736,115180.0,115170.0,0.65245287]
["bitfinex-derivatives","BTCF0:USTF0",1761568600192,0.03040981,115180.0,115170.0,0.85603054]
["bitfinex-derivatives","BTCF0:USTF0",1761568600394,0.03040981,115180.0,115170.0,0.65245287]
["bitfinex-derivatives","BTCF0:USTF0",1761568600587,0.03040981,115180.0,115170.0,0.85603054]
["bitfinex-derivatives","BTCF0:USTF0",1761568606095,0.03040981,115180.0,115170.0,1.00443054]
["bitfinex-derivatives","BTCF0:USTF0",1761568606294,0.0050915,115180.0,115170.0,0.5972752]
["bitfinex-derivatives","BTCF0:USTF0",1761568606494,0.0050915,115180.0,115170.0,1.60443054]
["bitfinex-derivatives","BTCF0:USTF0",1761568606896,0.0050915,115180.0,115170.0,1.00443054]
["bitfinex-derivatives","BTCF0:USTF0",1761568607591,0.22690487,115200.0,115190.0,0.1447403]
["bitfinex-derivatives","BTCF0:USTF0",1761568607592,0.0233272,115200.0,115190.0,0.1447403]
["bitfinex-derivatives","BTCF0:USTF0",1761568607899,0.30315786,115210.0,115200.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761568608190,0.32856172,115210.0,115200.0,0.26149767]
["bitfinex-derivatives","BTCF0:USTF0",1761568608395,0.29743873,115210.0,115200.0,0.26149767]
["bitfinex-derivatives","BTCF0:USTF0",1761568608696,0.29743873,115210.0,115200.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761568608697,0.31052873,115210.0,115200.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761568608894,0.29743873,115210.0,115200.0,0.26149767]
["bitfinex-derivatives","BTCF0:USTF0",1761568609197,0.30543873,115210.0,115200.0,0.26249767]
["bitfinex-derivatives","BTCF0:USTF0",1761568609794,0.30543873,115210.0,115200.0,0.27115998]
["bitfinex-derivatives","BTCF0:USTF0",1761568609999,0.30643873,115210.0,115200.0,0.27115998]
["bitfinex-derivatives","BTCF0:USTF0",1761568611596,0.30643873,115210.0,115200.0,0.35797278]
["bitfinex-derivatives","BTCF0:USTF0",1761568611795,0.10286106,115210.0,115200.0,0.15439511]
["bitfinex-derivatives","BTCF0:USTF0",1761568611996,0.10286106,115210.0,115200.0,0.06758231]
["bitfinex-derivatives","BTCF0:USTF0",1761568612192,0.07953386,115210.0,115200.0,0.06758231]
["bitfinex-derivatives","BTCF0:USTF0",1761568613690,0.28376223,115210.0,115200.0,0.06758231]
["bitfinex-derivatives","BTCF0:USTF0",1761568614399,0.29685223,115210.0,115200.0,0.06758231]
["bitfinex-derivatives","BTCF0:USTF0",1761568615194,0.11595106,115210.0,115200.0,0.06758231]
["bitfinex-derivatives","BTCF0:USTF0",1761568615701,0.29685223,115210.0,115200.0,0.06758231]
["bitfinex-derivatives","BTCF0:USTF0",1761568616202,0.27352503,115210.0,115200.0,0.06758231]
["bitfinex-derivatives","BTCF0:USTF0",1761568616401,0.27352503,115210.0,115200.0,0.05454231]
["bitfinex-derivatives","BTCF0:USTF0",1761568617500,0.27352503,115210.0,115200.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761568617805,0.32797522,115210.0,115200.0,0.30632]
["bitfinex-derivatives","BTCF0:USTF0",1761568618010,0.05822,115180.0,115170.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761568618302,0.07053386,115180.0,115170.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1761568618706,0.26452503,115180.0,115170.0,0.35092]
["bitfinex-derivatives","BTCF0:USTF0",1761568619397,0.26952503,115180.0,115170.0,0.35992]
["bitfinex-derivatives","BTCF0:USTF0",1761568619893,0.07553386,115180.0,115170.0,0.35992]
["bitfinex-derivatives","BTCF0:USTF0",1761568620097,0.07553386,115180.0,115170.0,0.37296]
["bitfinex-derivatives","BTCF0:USTF0",1761568620299,0.08862386,115180.0,115170.0,0.35992]
["bitfinex-derivatives","BTCF0:USTF0",1761568620703,0.08862386,115180.0,115170.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1761568621001,0.08862386,115180.0,115170.0,0.35992]
["bitfinex-derivatives","BTCF0:USTF0",1761568621405,0.08862386,115180.0,115170.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1761568621607,0.07553386,115180.0,115170.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1761568621800,0.07553386,115180.0,115170.0,0.37296]
["bitfinex-derivatives","BTCF0:USTF0",1761568623202,0.26909503,115180.0,115170.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1761568623507,0.26909503,115180.0,115170.0,0.35992]
["bitfinex-derivatives","BTCF0:USTF0",1761568626603,0.26909503,115180.0,115170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761568626905,0.056,115150.0,115140.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1761568627201,0.056,115150.0,115140.0,0.3761277]
["bitfinex-derivatives","BTCF0:USTF0",1761568627403,0.04338,115150.0,115140.0,0.28927]
["bitfinex-derivatives","BTCF0:USTF0",1761568627995,0.04338,115150.0,115140.0,0.55702897]
["bitfinex-derivatives","BTCF0:USTF0",1761568628196,0.04338,115160.0,115150.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761568628401,0.06872748,115160.0,115150.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761568628599,0.06872748,115160.0,115150.0,0.06543073]
["bitfinex-derivatives","BTCF0:USTF0",1761568628801,0.06872748,115160.0,115150.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761568629406,0.06872748,115160.0,115150.0,0.07332844]
["bitfinex-derivatives","BTCF0:USTF0",1761568629609,0.07372748,115160.0,115150.0,0.07332844]
["bitfinex-derivatives","BTCF0:USTF0",1761568630297,0.07372748,115160.0,115150.0,0.07432844]
["bitfinex-derivatives","BTCF0:USTF0",1761568631210,0.005,115160.0,115150.0,0.34207981]
["bitfinex-derivatives","BTCF0:USTF0",1761568632607,0.005,115160.0,115150.0,0.25522961]
["bitfinex-derivatives","BTCF0:USTF0",1761568633007,0.005,115160.0,115150.0,0.34207951]
["bitfinex-derivatives","BTCF0:USTF0",1761568633999,0.005,115160.0,115150.0,0.94207951]
["bitfinex-derivatives","BTCF0:USTF0",1761568634207,0.005,115160.0,115150.0,0.34207951]
["bitfinex-derivatives","BTCF0:USTF0",1761568634414,0.07928569,115190.0,115180.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1761568634720,0.06871163,115190.0,115180.0,0.36265]
["bitfinex-derivatives","BTCF0:USTF0",1761568634910,0.06871163,115190.0,115180.0,0.54355117]
["bitfinex-derivatives","BTCF0:USTF0",1761568635104,0.02533163,115190.0,115180.0,0.54355117]
["bitfinex-derivatives","BTCF0:USTF0",1761568635305,0.04338,115200.0,115190.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761568635507,0.08138639,115200.0,115190.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761568635715,0.06876639,115200.0,115190.0,0.23751117]
["bitfinex-derivatives","BTCF0:USTF0",1761568636313,0.02538639,115200.0,115190.0,0.23751117]
["bitfinex-derivatives","BTCF0:USTF0",1761568636505,0.29124451,115220.0,115190.0,0.23751117]
["bitfinex-derivatives","BTCF0:USTF0",1761568636711,0.31663297,115220.0,115210.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1761568637216,0.28557532,115220.0,115210.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1761568637616,0.10467415,115220.0,115210.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1761568638212,0.28557532,115220.0,115210.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1761568638812,0.10467415,115220.0,115210.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1761568639010,0.11567415,115220.0,115210.0,0.34987]
["bitfinex-derivatives","BTCF0:USTF0",1761568639211,0.09238846,115220.0,115210.0,0.34987]
["bitfinex-derivatives","BTCF0:USTF0",1761568639612,0.08238846,115220.0,115210.0,0.34887]
["bitfinex-derivatives","BTCF0:USTF0",1761568639911,0.09038846,115220.0,115210.0,0.34987]
["bitfinex-derivatives","BTCF0:USTF0",1761568642713,0.03438846,115220.0,115210.0,0.63135637]
["bitfinex-derivatives","BTCF0:USTF0",1761568643114,0.03438846,115220.0,115210.0,0.4504552]
["bitfinex-derivatives","BTCF0:USTF0",1761568643313,0.009,115220.0,115210.0,0.63135637]
["bitfinex-derivatives","BTCF0:USTF0",1761568643919,0.43869238,115250.0,115240.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1761568644112,0.60407339,115250.0,115240.0,0.34879]
["bitfinex-derivatives","BTCF0:USTF0",1761568645517,0.62007339,115250.0,115240.0,0.34879]
["bitfinex-derivatives","BTCF0:USTF0",1761568646419,0.62207339,115250.0,115240.0,0.34879]
["bitfinex-derivatives","BTCF0:USTF0",1761568647116,0.62107339,115250.0,115240.0,0.34879]
["bitfinex-derivatives","BTCF0:USTF0",1761568648122,0.44256787,115250.0,115240.0,0.34879]
["bitfinex-derivatives","BTCF0:USTF0",1761568648316,0.42656787,115250.0,115240.0,0.30596]
["bitfinex-derivatives","BTCF0:USTF0",1761568648515,0.43056787,115250.0,115240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761568648710,0.43056787,115250.0,115240.0,0.16344]
["bitfinex-derivatives","BTCF0:USTF0",1761568649012,0.056,115220.0,115210.0,0.1296336]
["bitfinex-derivatives","BTCF0:USTF0",1761568649220,0.23690117,115220.0,115210.0,0.4355136]
["bitfinex-derivatives","BTCF0:USTF0",1761568649622,0.23690117,115220.0,115210.0,0.34867]
["bitfinex-derivatives","BTCF0:USTF0",1761568649915,0.056,115210.0,115200.0,0.05518313]
["bitfinex-derivatives","BTCF0:USTF0",1761568650223,0.056,115210.0,115200.0,0.36102313]
["bitfinex-derivatives","BTCF0:USTF0",1761568650523,0.056,115210.0,115200.0,0.36106313]
["bitfinex-derivatives","BTCF0:USTF0",1761568651022,0.056,115210.0,115200.0,0.37484313]
["bitfinex-derivatives","BTCF0:USTF0",1761568651225,0.056,115210.0,115200.0,0.36249]
["bitfinex-derivatives","BTCF0:USTF0",1761568652023,0.061,115210.0,115200.0,0.37149]
["bitfinex-derivatives","BTCF0:USTF0",1761568652417,0.24190117,115210.0,115200.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1761568652717,0.24190117,115210.0,115200.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1761568652921,0.26723975,115210.0,115200.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761568653223,0.26723975,115210.0,115200.0,0.28348]
["bitfinex-derivatives","BTCF0:USTF0",1761568653420,0.26723975,115210.0,115200.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761568653630,0.26723975,115210.0,115200.0,0.31484]
["bitfinex-derivatives","BTCF0:USTF0",1761568653925,0.2904634,115210.0,115200.0,0.31484]
["bitfinex-derivatives","BTCF0:USTF0",1761568654224,0.2904634,115210.0,115200.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761568654822,0.10956223,115210.0,115200.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761568655122,0.2904634,115210.0,115200.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1761568655727,0.2904634,115210.0,115200.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1761568658123,0.29048224,115210.0,115200.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1761568658324,0.10958107,115210.0,115200.0,0.35973]
["bitfinex-derivatives","BTCF0:USTF0",1761568658927,0.10958107,115210.0,115200.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1761568659729,0.09696107,115210.0,115200.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1761568659929,0.07373002,115210.0,115200.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1761568660125,0.26772119,115210.0,115200.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1761568660327,0.29095224,115210.0,115200.0,0.35973]
["bitfinex-derivatives","BTCF0:USTF0",1761568660926,0.11005107,115210.0,115200.0,0.35973]
["bitfinex-derivatives","BTCF0:USTF0",1761568663030,0.11005107,115210.0,115200.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1761568666333,0.11005107,115210.0,115200.0,0.35973]
["bitfinex-derivatives","BTCF0:USTF0",1761568666528,0.29095224,115210.0,115200.0,0.35973]
["bitfinex-derivatives","BTCF0:USTF0",1761568667131,0.29095224,115210.0,115200.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1761568667527,0.29095224,115210.0,115200.0,0.35961]
["bitfinex-derivatives","BTCF0:USTF0",1761568668736,0.32200989,115210.0,115200.0,0.35961]
["bitfinex-derivatives","BTCF0:USTF0",1761568669534,0.29095224,115210.0,115200.0,0.35961]
["bitfinex-derivatives","BTCF0:USTF0",1761568669734,0.32200989,115210.0,115200.0,0.35961]
["bitfinex-derivatives","BTCF0:USTF0",1761568670130,0.29095224,115210.0,115200.0,0.35961]
["bitfinex-derivatives","BTCF0:USTF0",1761568670330,0.32200989,115210.0,115200.0,0.35961]
["bitfinex-derivatives","BTCF0:USTF0",1761568670526,0.29095224,115210.0,115200.0,0.35957]
["bitfinex-derivatives","BTCF0:USTF0",1761568670731,0.32200989,115210.0,115200.0,0.35957]
["bitfinex-derivatives","BTCF0:USTF0",1761568671136,0.29095224,115210.0,115200.0,0.35957]
["bitfinex-derivatives","BTCF0:USTF0",1761568671337,0.32200989,115210.0,115200.0,0.35957]
["bitfinex-derivatives","BTCF0:USTF0",1761568671536,0.32200989,115210.0,115200.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1761568671838,0.34468379,115210.0,115200.0,0.35957]
["bitfinex-derivatives","BTCF0:USTF0",1761568673137,0.34468379,115210.0,115200.0,0.33791]
["bitfinex-derivatives","BTCF0:USTF0",1761568673536,0.34468379,115210.0,115200.0,0.35957]
["bitfinex-derivatives","BTCF0:USTF0",1761568675239,0.34468379,115210.0,115200.0,0.37344]
["bitfinex-derivatives","BTCF0:USTF0",1761568676239,0.32145274,115210.0,115200.0,0.37344]
["bitfinex-derivatives","BTCF0:USTF0",1761568677141,0.32145274,115210.0,115200.0,0.35957]
["bitfinex-derivatives","BTCF0:USTF0",1761568677336,0.32145274,115210.0,115200.0,0.35949]
["bitfinex-derivatives","BTCF0:USTF0",1761568677540,0.36813723,115210.0,115200.0,0.35949]
["bitfinex-derivatives","BTCF0:USTF0",1761568679243,0.16456216,115210.0,115200.0,0.35949]
["bitfinex-derivatives","BTCF0:USTF0",1761568679440,0.36813723,115210.0,115200.0,0.35949]
["bitfinex-derivatives","BTCF0:USTF0",1761568679938,0.16456216,115210.0,115200.0,0.35949]
["bitfinex-derivatives","BTCF0:USTF0",1761568680245,0.33707958,115210.0,115200.0,0.35949]
["bitfinex-derivatives","BTCF0:USTF0",1761568681143,0.32151297,115210.0,115200.0,0.35949]
["bitfinex-derivatives","BTCF0:USTF0",1761568682647,0.32151297,115210.0,115200.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761568682942,0.05878,115180.0,115170.0,0.21728]
["bitfinex-derivatives","BTCF0:USTF0",1761568683139,0.31883121,115180.0,115170.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761568683340,0.31883121,115180.0,115170.0,0.35045]
["bitfinex-derivatives","BTCF0:USTF0",1761568683940,0.31883121,115180.0,115170.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761568684142,0.31883121,115180.0,115170.0,0.35101]
["bitfinex-derivatives","BTCF0:USTF0",1761568685247,0.29270509,115180.0,115170.0,0.35101]
["bitfinex-derivatives","BTCF0:USTF0",1761568686248,0.31601241,115180.0,115170.0,0.35101]
["bitfinex-derivatives","BTCF0:USTF0",1761568686644,0.29270509,115180.0,115170.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761568687148,0.31601115,115180.0,115170.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761568689057,0.09934608,115180.0,115170.0,0.26161507]
["bitfinex-derivatives","BTCF0:USTF0",1761568689258,0.30292115,115180.0,115170.0,0.26161507]
["bitfinex-derivatives","BTCF0:USTF0",1761568689848,0.33404727,115180.0,115170.0,0.26161507]
["bitfinex-derivatives","BTCF0:USTF0",1761568690154,0.09934608,115180.0,115170.0,0.26161507]
["bitfinex-derivatives","BTCF0:USTF0",1761568690457,0.30292115,115180.0,115170.0,0.26161507]
["bitfinex-derivatives","BTCF0:USTF0",1761568690653,0.05365608,115180.0,115170.0,0.26161507]
["bitfinex-derivatives","BTCF0:USTF0",1761568691053,0.07659608,115180.0,115170.0,0.26161507]
["bitfinex-derivatives","BTCF0:USTF0",1761568691256,0.09881608,115180.0,115170.0,0.56773507]
["bitfinex-derivatives","BTCF0:USTF0",1761568691457,0.07659608,115180.0,115170.0,0.56773507]
["bitfinex-derivatives","BTCF0:USTF0",1761568691657,0.05365608,115180.0,115170.0,0.56773507]
["bitfinex-derivatives","BTCF0:USTF0",1761568692160,0.03035002,115180.0,115170.0,0.56773507]
["bitfinex-derivatives","BTCF0:USTF0",1761568692458,0.07551002,115180.0,115170.0,0.56773507]
["bitfinex-derivatives","BTCF0:USTF0",1761568695352,0.09881608,115180.0,115170.0,0.56773507]
["bitfinex-derivatives","BTCF0:USTF0",1761568696658,0.09881608,115180.0,115170.0,1.16773507]
["bitfinex-derivatives","BTCF0:USTF0",1761568697559,0.03035002,115180.0,115170.0,0.85814544]
["bitfinex-derivatives","BTCF0:USTF0",1761568700462,0.03035002,115180.0,115170.0,1.45814544]
["bitfinex-derivatives","BTCF0:USTF0",1761568700759,0.03035002,115180.0,115170.0,0.85814544]
["bitfinex-derivatives","BTCF0:USTF0",1761568701862,0.03035002,115180.0,115170.0,0.46519014]
["bitfinex-derivatives","BTCF0:USTF0",1761568702060,0.27908509,115180.0,115170.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761568702360,0.29276509,115180.0,115170.0,0.56777507]
["bitfinex-derivatives","BTCF0:USTF0",1761568702657,0.29276509,115180.0,115170.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761568702865,0.29276509,115180.0,115170.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761568703057,0.29276509,115180.0,115170.0,0.35101]
["bitfinex-derivatives","BTCF0:USTF0",1761568703764,0.29276509,115180.0,115170.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761568703962,0.29276509,115180.0,115170.0,0.35101]
["bitfinex-derivatives","BTCF0:USTF0",1761568705965,0.29276509,115180.0,115170.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761568706161,0.31607115,115180.0,115170.0,0.35097]
["bitfinex-derivatives","BTCF0:USTF0",1761568706361,0.31607115,115180.0,115170.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761568706663,0.31607115,115180.0,115170.0,0.35097]
["bitfinex-derivatives","BTCF0:USTF0",1761568707561,0.31607115,115180.0,115170.0,0.35093]
["bitfinex-derivatives","BTCF0:USTF0",1761568709566,0.26741507,115180.0,115170.0,0.35093]
["bitfinex-derivatives","BTCF0:USTF0",1761568709762,0.31618761,115180.0,115170.0,0.35093]
["bitfinex-derivatives","BTCF0:USTF0",1761568710166,0.31618761,115180.0,115170.0,0.36412]
["bitfinex-derivatives","BTCF0:USTF0",1761568710669,0.09893254,115180.0,115170.0,0.56769507]
["bitfinex-derivatives","BTCF0:USTF0",1761568710869,0.05377254,115180.0,115170.0,0.36412]
["bitfinex-derivatives","BTCF0:USTF0",1761568711169,0.05377254,115180.0,115170.0,0.65453067]
["bitfinex-derivatives","BTCF0:USTF0",1761568711357,0.03045577,115180.0,115170.0,0.65453067]
["bitfinex-derivatives","BTCF0:USTF0",1761568711559,0.03045577,115180.0,115170.0,0.56769507]
["bitfinex-derivatives","BTCF0:USTF0",1761568712569,0.05339577,115180.0,115170.0,0.56769507]
["bitfinex-derivatives","BTCF0:USTF0",1761568712770,0.07561577,115180.0,115170.0,0.56769507]
["bitfinex-derivatives","BTCF0:USTF0",1761568713969,0.27919084,115180.0,115170.0,0.56769507]
["bitfinex-derivatives","BTCF0:USTF0",1761568714566,0.27919084,115180.0,115170.0,0.26161507]
["bitfinex-derivatives","BTCF0:USTF0",1761568714770,0.27919084,115180.0,115170.0,0.56761507]
["bitfinex-derivatives","BTCF0:USTF0",1761568716462,0.07561577,115180.0,115170.0,0.56761507]
["bitfinex-derivatives","BTCF0:USTF0",1761568718172,0.09893254,115180.0,115170.0,0.56761507]
["bitfinex-derivatives","BTCF0:USTF0",1761568718465,0.09893254,115180.0,115170.0,0.26161507]
["bitfinex-derivatives","BTCF0:USTF0",1761568718670,0.09893254,115180.0,115170.0,0.56757507]
["bitfinex-derivatives","BTCF0:USTF0",1761568719474,0.30250761,115180.0,115170.0,0.56757507]
["bitfinex-derivatives","BTCF0:USTF0",1761568720374,0.30250761,115180.0,115170.0,0.26161507]
["bitfinex-derivatives","BTCF0:USTF0",1761568720567,0.30250761,115180.0,115170.0,0.56753507]
["bitfinex-derivatives","BTCF0:USTF0",1761568720764,0.30250761,115180.0,115170.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761568721070,0.31515761,115180.0,115170.0,0.36396]
["bitfinex-derivatives","BTCF0:USTF0",1761568721374,0.34628373,115180.0,115170.0,0.35077]
["bitfinex-derivatives","BTCF0:USTF0",1761568721671,0.32296696,115180.0,115170.0,0.35077]
["bitfinex-derivatives","BTCF0:USTF0",1761568722069,0.34630592,115180.0,115170.0,0.35077]
["bitfinex-derivatives","BTCF0:USTF0",1761568722773,0.34630592,115180.0,115170.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1761568723275,0.34630592,115180.0,115170.0,0.56713507]
["bitfinex-derivatives","BTCF0:USTF0",1761568723276,0.09895473,115180.0,115170.0,0.56713507]
["bitfinex-derivatives","BTCF0:USTF0",1761568723475,0.3025298,115180.0,115170.0,0.56713507]
["bitfinex-derivatives","BTCF0:USTF0",1761568724777,0.09895473,115180.0,115170.0,0.56713507]
["bitfinex-derivatives","BTCF0:USTF0",1761568726179,0.09898473,115180.0,115170.0,0.56713507]
["bitfinex-derivatives","BTCF0:USTF0",1761568726974,0.3025598,115180.0,115170.0,0.56713507]
["bitfinex-derivatives","BTCF0:USTF0",1761568727677,0.09898473,115180.0,115170.0,0.56713507]
["bitfinex-derivatives","BTCF0:USTF0",1761568728072,0.09898473,115180.0,115170.0,0.26121507]
["bitfinex-derivatives","BTCF0:USTF0",1761568728275,0.3152098,115180.0,115170.0,0.35089]
["bitfinex-derivatives","BTCF0:USTF0",1761568728774,0.09898473,115180.0,115170.0,0.55446507]
["bitfinex-derivatives","BTCF0:USTF0",1761568728974,0.05379473,115180.0,115170.0,0.56725507]
["bitfinex-derivatives","BTCF0:USTF0",1761568729173,0.09726473,115180.0,115170.0,0.56725507]
["bitfinex-derivatives","BTCF0:USTF0",1761568729479,0.05379473,115180.0,115170.0,0.56725507]
["bitfinex-derivatives","BTCF0:USTF0",1761568729781,0.09726473,115180.0,115170.0,0.56725507]
["bitfinex-derivatives","BTCF0:USTF0",1761568730082,0.3008398,115180.0,115170.0,0.26121507]
["bitfinex-derivatives","BTCF0:USTF0",1761568730274,0.3134898,115180.0,115170.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761568730475,0.3134898,115180.0,115170.0,0.26037]
["bitfinex-derivatives","BTCF0:USTF0",1761568731481,0.10991473,115180.0,115170.0,0.26037]
["bitfinex-derivatives","BTCF0:USTF0",1761568731779,0.3134898,115180.0,115170.0,0.26037]
["bitfinex-derivatives","BTCF0:USTF0",1761568733178,0.3134898,115180.0,115170.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761568733378,0.32127696,115180.0,115170.0,0.24653]
["bitfinex-derivatives","BTCF0:USTF0",1761568733680,0.29875928,115180.0,115170.0,0.24653]
["bitfinex-derivatives","BTCF0:USTF0",1761568735579,0.29875928,115180.0,115170.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761568735786,0.05612,115160.0,115150.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761568735986,0.08157577,115160.0,115150.0,0.31472]
["bitfinex-derivatives","BTCF0:USTF0",1761568737384,0.08157577,115160.0,115150.0,0.31572]
["bitfinex-derivatives","BTCF0:USTF0",1761568738279,0.08757577,115160.0,115150.0,0.31572]
["bitfinex-derivatives","BTCF0:USTF0",1761568738479,0.07492577,115160.0,115150.0,0.31572]
["bitfinex-derivatives","BTCF0:USTF0",1761568738783,0.05267577,115160.0,115150.0,0.31572]
["bitfinex-derivatives","BTCF0:USTF0",1761568738983,0.07492577,115160.0,115150.0,0.49677739]
["bitfinex-derivatives","BTCF0:USTF0",1761568739185,0.05267577,115160.0,115150.0,0.49677739]
["bitfinex-derivatives","BTCF0:USTF0",1761568739574,0.03145577,115160.0,115150.0,0.49677739]
["bitfinex-derivatives","BTCF0:USTF0",1761568739780,0.03145577,115160.0,115150.0,0.58362759]
["bitfinex-derivatives","BTCF0:USTF0",1761568740283,0.03145577,115160.0,115150.0,1.18362759]
["bitfinex-derivatives","BTCF0:USTF0",1761568740682,0.03145577,115160.0,115150.0,0.58362759]
["bitfinex-derivatives","BTCF0:USTF0",1761568743988,0.07506577,115160.0,115150.0,0.4025701]
["bitfinex-derivatives","BTCF0:USTF0",1761568744184,0.07506577,115160.0,115150.0,0.58362749]
["bitfinex-derivatives","BTCF0:USTF0",1761568744684,0.03145577,115160.0,115150.0,1.18362749]
["bitfinex-derivatives","BTCF0:USTF0",1761568744885,0.05452577,115160.0,115150.0,1.18362749]
["bitfinex-derivatives","BTCF0:USTF0",1761568745487,0.05452577,115160.0,115150.0,0.92766749]
["bitfinex-derivatives","BTCF0:USTF0",1761568745686,0.05452577,115160.0,115150.0,0.36568]
["bitfinex-derivatives","BTCF0:USTF0",1761568746084,0.07642577,115160.0,115150.0,0.4525298]
["bitfinex-derivatives","BTCF0:USTF0",1761568748289,0.07642577,115160.0,115150.0,0.1466098]
["bitfinex-derivatives","BTCF0:USTF0",1761568748491,0.07642577,115160.0,115150.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761568748690,0.07642577,115160.0,115150.0,0.36572]
["bitfinex-derivatives","BTCF0:USTF0",1761568749502,0.05452577,115160.0,115150.0,0.1466101]
["bitfinex-derivatives","BTCF0:USTF0",1761568749692,0.05452577,115160.0,115150.0,0.4525701]
["bitfinex-derivatives","BTCF0:USTF0",1761568750192,0.05452577,115160.0,115150.0,0.63362749]
["bitfinex-derivatives","BTCF0:USTF0",1761568750586,0.05452577,115160.0,115150.0,1.23362749]
["bitfinex-derivatives","BTCF0:USTF0",1761568750793,0.07642577,115160.0,115150.0,1.23362749]
["bitfinex-derivatives","BTCF0:USTF0",1761568750985,0.03145577,115160.0,115150.0,1.23362749]
["bitfinex-derivatives","BTCF0:USTF0",1761568751697,0.03145577,115160.0,115150.0,0.63362749]
["bitfinex-derivatives","BTCF0:USTF0",1761568751890,0.05446573,115180.0,115170.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1761568752091,0.05446573,115180.0,115170.0,0.54457739]
["bitfinex-derivatives","BTCF0:USTF0",1761568752393,0.04881111,115180.0,115170.0,0.63141059]
["bitfinex-derivatives","BTCF0:USTF0",1761568752894,0.0254715,115180.0,115170.0,0.63141059]
["bitfinex-derivatives","BTCF0:USTF0",1761568754384,0.0304715,115180.0,115170.0,0.63141059]
["bitfinex-derivatives","BTCF0:USTF0",1761568761501,0.0304715,115180.0,115170.0,0.4503532]
["bitfinex-derivatives","BTCF0:USTF0",1761568761706,0.0304715,115180.0,115170.0,0.63141059]
["bitfinex-derivatives","BTCF0:USTF0",1761568763006,0.0304715,115180.0,115170.0,0.63141089]
["bitfinex-derivatives","BTCF0:USTF0",1761568763204,0.0535415,115180.0,115170.0,0.54457739]
["bitfinex-derivatives","BTCF0:USTF0",1761568763601,0.0304715,115180.0,115170.0,0.54457739]
["bitfinex-derivatives","BTCF0:USTF0",1761568763801,0.0535415,115180.0,115170.0,0.54457739]
["bitfinex-derivatives","BTCF0:USTF0",1761568764702,0.0535415,115180.0,115170.0,0.63141089]
["bitfinex-derivatives","BTCF0:USTF0",1761568765403,0.0304715,115180.0,115170.0,0.63141089]
["bitfinex-derivatives","BTCF0:USTF0",1761568765604,0.0535415,115180.0,115170.0,0.63141089]
["bitfinex-derivatives","BTCF0:USTF0",1761568765805,0.0304715,115180.0,115170.0,0.63141089]
["bitfinex-derivatives","BTCF0:USTF0",1761568766808,0.0535415,115180.0,115170.0,0.63141089]
["bitfinex-derivatives","BTCF0:USTF0",1761568767011,0.02807,115180.0,115170.0,0.63141089]
["bitfinex-derivatives","BTCF0:USTF0",1761568767307,0.005,115180.0,115170.0,0.63141089]
["bitfinex-derivatives","BTCF0:USTF0",1761568767507,0.0304074,115180.0,115170.0,0.63141089]
["bitfinex-derivatives","BTCF0:USTF0",1761568767707,0.0534774,115180.0,115170.0,0.63141089]
["bitfinex-derivatives","BTCF0:USTF0",1761568767904,0.0304074,115180.0,115170.0,0.63141089]
["bitfinex-derivatives","BTCF0:USTF0",1761568769710,0.0304074,115180.0,115170.0,0.32549089]
["bitfinex-derivatives","BTCF0:USTF0",1761568769909,0.0534774,115180.0,115170.0,0.63121089]
["bitfinex-derivatives","BTCF0:USTF0",1761568770104,0.0304074,115180.0,115170.0,0.63121089]
["bitfinex-derivatives","BTCF0:USTF0",1761568775409,0.0520474,115180.0,115170.0,0.32549089]
["bitfinex-derivatives","BTCF0:USTF0",1761568775613,0.0520474,115180.0,115170.0,0.63109089]
["bitfinex-derivatives","BTCF0:USTF0",1761568777317,0.0520474,115180.0,115170.0,0.4500335]
["bitfinex-derivatives","BTCF0:USTF0",1761568777518,0.0520474,115180.0,115170.0,0.63109089]
["bitfinex-derivatives","BTCF0:USTF0",1761568778414,0.26843479,115180.0,115170.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761568778612,0.2917744,115180.0,115170.0,0.34887]
["bitfinex-derivatives","BTCF0:USTF0",1761568779117,0.2917744,115180.0,115170.0,0.36151]
["bitfinex-derivatives","BTCF0:USTF0",1761568779118,0.09683701,115180.0,115170.0,0.36151]
["bitfinex-derivatives","BTCF0:USTF0",1761568779917,0.0734974,115180.0,115170.0,0.36151]
["bitfinex-derivatives","BTCF0:USTF0",1761568780114,0.09683701,115180.0,115170.0,0.36151]
["bitfinex-derivatives","BTCF0:USTF0",1761568780611,0.0734974,115180.0,115170.0,0.36151]
["bitfinex-derivatives","BTCF0:USTF0",1761568780817,0.09683701,115180.0,115170.0,0.36151]
["bitfinex-derivatives","BTCF0:USTF0",1761568781615,0.07538701,115180.0,115170.0,0.54256739]
["bitfinex-derivatives","BTCF0:USTF0",1761568782017,0.09683701,115180.0,115170.0,0.54256739]
["bitfinex-derivatives","BTCF0:USTF0",1761568783421,0.09683701,115180.0,115170.0,0.36151]
["bitfinex-derivatives","BTCF0:USTF0",1761568783617,0.09683701,115180.0,115170.0,0.62940089]
["bitfinex-derivatives","BTCF0:USTF0",1761568783818,0.05374701,115180.0,115170.0,0.62940089]
["bitfinex-derivatives","BTCF0:USTF0",1761568784623,0.0304074,115180.0,115170.0,0.62940089]
["bitfinex-derivatives","BTCF0:USTF0",1761568784926,0.05374701,115180.0,115170.0,0.62940089]
["bitfinex-derivatives","BTCF0:USTF0",1761568785224,0.0304074,115180.0,115170.0,0.62940089]
["bitfinex-derivatives","BTCF0:USTF0",1761568785524,0.05374701,115180.0,115170.0,0.62940089]
["bitfinex-derivatives","BTCF0:USTF0",1761568786626,0.0304074,115180.0,115170.0,0.62940089]
["bitfinex-derivatives","BTCF0:USTF0",1761568786920,0.09683701,115180.0,115170.0,0.62940089]
["bitfinex-derivatives","BTCF0:USTF0",1761568787321,0.0734974,115180.0,115170.0,0.62940089]
["bitfinex-derivatives","BTCF0:USTF0",1761568788728,0.0734974,115180.0,115170.0,0.4483435]
["bitfinex-derivatives","BTCF0:USTF0",1761568790632,0.0734974,115180.0,115170.0,0.62940089]
["bitfinex-derivatives","BTCF0:USTF0",1761568795836,0.0734974,115180.0,115170.0,0.65195067]
["bitfinex-derivatives","BTCF0:USTF0",1761568796838,0.0733974,115180.0,115170.0,0.65195067]
["bitfinex-derivatives","BTCF0:USTF0",1761568800638,0.0733974,115180.0,115170.0,0.85555784]
["bitfinex-derivatives","BTCF0:USTF0",1761568800838,0.0303074,115180.0,115170.0,0.85555784]
["bitfinex-derivatives","BTCF0:USTF0",1761568801940,0.0303074,115180.0,115170.0,1.00395784]
["bitfinex-derivatives","BTCF0:USTF0",1761568802440,0.0049,115180.0,115170.0,1.00395784]
["bitfinex-derivatives","BTCF0:USTF0",1761568802638,0.02333961,115210.0,115200.0,0.1422304]
["bitfinex-derivatives","BTCF0:USTF0",1761568802938,0.02333961,115210.0,115200.0,0.85500474]
["bitfinex-derivatives","BTCF0:USTF0",1761568803142,0.09766573,115220.0,115210.0,0.1441528]
["bitfinex-derivatives","BTCF0:USTF0",1761568803339,0.10143396,115220.0,115210.0,0.34775997]
["bitfinex-derivatives","BTCF0:USTF0",1761568803635,0.07030784,115220.0,115210.0,0.34775997]
["bitfinex-derivatives","BTCF0:USTF0",1761568803841,0.02532823,115220.0,115210.0,0.34775997]
["bitfinex-derivatives","BTCF0:USTF0",1761568804146,0.2725154,115220.0,115210.0,0.36291]
["bitfinex-derivatives","BTCF0:USTF0",1761568804441,0.2865054,115220.0,115210.0,0.34995]
["bitfinex-derivatives","BTCF0:USTF0",1761568804641,0.08289823,115220.0,115210.0,0.34995]
["bitfinex-derivatives","BTCF0:USTF0",1761568804941,0.2775154,115220.0,115210.0,0.56724717]
["bitfinex-derivatives","BTCF0:USTF0",1761568805341,0.07390823,115220.0,115210.0,0.56724717]
["bitfinex-derivatives","BTCF0:USTF0",1761568806144,0.06890823,115220.0,115210.0,0.56724717]
["bitfinex-derivatives","BTCF0:USTF0",1761568806341,0.2906954,115220.0,115210.0,0.26168717]
["bitfinex-derivatives","BTCF0:USTF0",1761568806541,0.2906954,115220.0,115210.0,0.34995]
["bitfinex-derivatives","BTCF0:USTF0",1761568807346,0.2906954,115220.0,115210.0,0.55355717]
["bitfinex-derivatives","BTCF0:USTF0",1761568809041,0.2906954,115220.0,115210.0,0.55655717]
["bitfinex-derivatives","BTCF0:USTF0",1761568809547,0.2906954,115220.0,115210.0,0.57024717]
["bitfinex-derivatives","BTCF0:USTF0",1761568810046,0.2775154,115220.0,115210.0,0.57024717]
["bitfinex-derivatives","BTCF0:USTF0",1761568810241,0.07390823,115220.0,115210.0,0.57024717]
["bitfinex-derivatives","BTCF0:USTF0",1761568810440,0.07390823,115220.0,115210.0,0.36664]
["bitfinex-derivatives","BTCF0:USTF0",1761568810641,0.2906954,115220.0,115210.0,0.36664]
["bitfinex-derivatives","BTCF0:USTF0",1761568810843,0.2906954,115220.0,115210.0,0.55655717]
["bitfinex-derivatives","BTCF0:USTF0",1761568811243,0.08708823,115220.0,115210.0,0.25099717]
["bitfinex-derivatives","BTCF0:USTF0",1761568811441,0.2906954,115220.0,115210.0,0.55651717]
["bitfinex-derivatives","BTCF0:USTF0",1761568811645,0.2906954,115220.0,115210.0,0.35291]
["bitfinex-derivatives","BTCF0:USTF0",1761568815159,0.2906954,115220.0,115210.0,0.30852]
["bitfinex-derivatives","BTCF0:USTF0",1761568815455,0.32458682,115220.0,115210.0,0.30852]
["bitfinex-derivatives","BTCF0:USTF0",1761568815648,0.92458682,115220.0,115210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761568815851,0.35458682,115220.0,115210.0,0.30852]
["bitfinex-derivatives","BTCF0:USTF0",1761568817953,0.34403501,115220.0,115210.0,0.35294]
["bitfinex-derivatives","BTCF0:USTF0",1761568818157,0.11042784,115220.0,115210.0,0.35294]
["bitfinex-derivatives","BTCF0:USTF0",1761568818348,0.31403501,115220.0,115210.0,0.35294]
["bitfinex-derivatives","BTCF0:USTF0",1761568820153,0.34516113,115220.0,115210.0,0.35294]
["bitfinex-derivatives","BTCF0:USTF0",1761568820858,0.94516113,115220.0,115210.0,0.35294]
["bitfinex-derivatives","BTCF0:USTF0",1761568821053,0.71042784,115220.0,115210.0,0.57023717]
["bitfinex-derivatives","BTCF0:USTF0",1761568821265,0.31403501,115220.0,115210.0,0.36663]
["bitfinex-derivatives","BTCF0:USTF0",1761568821460,0.31403501,115220.0,115210.0,0.35294]
["bitfinex-derivatives","BTCF0:USTF0",1761568826359,0.91403501,115220.0,115210.0,0.35294]
["bitfinex-derivatives","BTCF0:USTF0",1761568828862,0.91391112,115220.0,115210.0,0.35294]
["bitfinex-derivatives","BTCF0:USTF0",1761568829462,0.96503724,115220.0,115210.0,0.35294]
["bitfinex-derivatives","BTCF0:USTF0",1761568831364,0.94172002,115220.0,115210.0,0.35294]
["bitfinex-derivatives","BTCF0:USTF0",1761568831665,0.9884092,115220.0,115210.0,0.35294]
["bitfinex-derivatives","BTCF0:USTF0",1761568831965,0.78480203,115220.0,115210.0,0.35294]
["bitfinex-derivatives","BTCF0:USTF0",1761568832161,0.9884092,115220.0,115210.0,0.35294]
["bitfinex-derivatives","BTCF0:USTF0",1761568832561,0.3884092,115220.0,115210.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1761568832868,0.35728308,115220.0,115210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761568833061,0.3105939,115220.0,115210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761568833262,0.37274183,115220.0,115210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761568833458,0.02288,115190.0,115180.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761568833660,0.2732139,115190.0,115180.0,0.37434244]
["bitfinex-derivatives","BTCF0:USTF0",1761568834066,0.2868139,115190.0,115180.0,0.37434244]
["bitfinex-derivatives","BTCF0:USTF0",1761568834661,0.2868139,115190.0,115180.0,0.37534244]
["bitfinex-derivatives","BTCF0:USTF0",1761568835362,0.2928139,115190.0,115180.0,0.37834244]
["bitfinex-derivatives","BTCF0:USTF0",1761568836368,0.2792139,115190.0,115180.0,0.37834244]
["bitfinex-derivatives","BTCF0:USTF0",1761568836569,0.27921603,115190.0,115180.0,0.37834244]
["bitfinex-derivatives","BTCF0:USTF0",1761568838071,0.27921603,115190.0,115180.0,0.58194961]
["bitfinex-derivatives","BTCF0:USTF0",1761568838975,0.27921603,115190.0,115180.0,0.37834244]
["bitfinex-derivatives","BTCF0:USTF0",1761568839174,0.27921603,115190.0,115180.0,0.58194961]
["bitfinex-derivatives","BTCF0:USTF0",1761568840074,0.27921603,115190.0,115180.0,0.37834244]
["bitfinex-derivatives","BTCF0:USTF0",1761568840275,0.27921603,115190.0,115180.0,0.58194961]
["bitfinex-derivatives","BTCF0:USTF0",1761568840878,0.27921603,115190.0,115180.0,0.58198961]
["bitfinex-derivatives","BTCF0:USTF0",1761568841378,0.27921603,115190.0,115180.0,0.37838244]
["bitfinex-derivatives","BTCF0:USTF0",1761568841780,0.27921603,115190.0,115180.0,0.58198961]
["bitfinex-derivatives","BTCF0:USTF0",1761568843581,0.27921603,115190.0,115180.0,0.57128717]
["bitfinex-derivatives","BTCF0:USTF0",1761568843975,0.27921603,115190.0,115180.0,0.36768]
["bitfinex-derivatives","BTCF0:USTF0",1761568844173,0.27921603,115190.0,115180.0,0.57128717]
["bitfinex-derivatives","BTCF0:USTF0",1761568844376,0.27921603,115190.0,115180.0,0.26576717]
["bitfinex-derivatives","BTCF0:USTF0",1761568844579,0.27921603,115190.0,115180.0,0.57128717]
["bitfinex-derivatives","BTCF0:USTF0",1761568845786,0.27921603,115190.0,115180.0,0.36768]
["bitfinex-derivatives","BTCF0:USTF0",1761568845986,0.27921603,115190.0,115180.0,0.57128717]
["bitfinex-derivatives","BTCF0:USTF0",1761568846190,0.07560886,115190.0,115180.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1761568846485,0.29281603,115190.0,115180.0,0.30952]
["bitfinex-derivatives","BTCF0:USTF0",1761568846683,0.29281603,115190.0,115180.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1761568846885,0.62165578,115190.0,115180.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1761568847089,0.62165578,115190.0,115180.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1761568847284,0.62165578,115190.0,115180.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1761568847989,0.62165578,115190.0,115180.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1761568848390,0.61565578,115190.0,115180.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761568848591,0.62065578,115190.0,115180.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761568851996,0.31513578,115190.0,115180.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761568852994,0.11152861,115190.0,115180.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761568853197,0.31513578,115190.0,115180.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761568854301,0.91513578,115190.0,115180.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761568856399,0.91513578,115190.0,115170.0,0.55495717]
["bitfinex-derivatives","BTCF0:USTF0",1761568856400,0.05798,115180.0,115170.0,0.55495717]
["bitfinex-derivatives","BTCF0:USTF0",1761568856596,0.28681603,115180.0,115170.0,0.55495717]
["bitfinex-derivatives","BTCF0:USTF0",1761568857200,0.28681603,115180.0,115170.0,0.35135]
["bitfinex-derivatives","BTCF0:USTF0",1761568857694,0.08320886,115180.0,115170.0,0.35135]
["bitfinex-derivatives","BTCF0:USTF0",1761568857890,0.08920886,115180.0,115170.0,0.35135]
["bitfinex-derivatives","BTCF0:USTF0",1761568862298,0.11252861,115180.0,115170.0,0.36512]
["bitfinex-derivatives","BTCF0:USTF0",1761568865305,0.11252861,115180.0,115170.0,0.36505]
["bitfinex-derivatives","BTCF0:USTF0",1761568865505,0.11252861,115180.0,115170.0,0.35128]
["bitfinex-derivatives","BTCF0:USTF0",1761568867006,0.09892861,115180.0,115170.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761568868603,0.11159861,115180.0,115170.0,0.35128]
["bitfinex-derivatives","BTCF0:USTF0",1761568869201,0.11159861,115180.0,115170.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761568870307,0.09892861,115180.0,115170.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761568872010,0.09892861,115180.0,115170.0,0.54582695]
["bitfinex-derivatives","BTCF0:USTF0",1761568873210,0.05454861,115180.0,115170.0,0.54582695]
["bitfinex-derivatives","BTCF0:USTF0",1761568873605,0.05454861,115180.0,115170.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761568873807,0.05454861,115180.0,115170.0,0.54582695]
["bitfinex-derivatives","BTCF0:USTF0",1761568874408,0.07602861,115180.0,115170.0,0.54582695]
["bitfinex-derivatives","BTCF0:USTF0",1761568876710,0.05454861,115180.0,115170.0,0.54582695]
["bitfinex-derivatives","BTCF0:USTF0",1761568878307,0.09723861,115180.0,115170.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761568878611,0.09723861,115180.0,115170.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761568878815,0.09723861,115180.0,115170.0,0.36491]
["bitfinex-derivatives","BTCF0:USTF0",1761568879408,0.09723861,115180.0,115170.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761568879604,0.29093556,115180.0,115170.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761568879913,0.05536,115160.0,115150.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761568880112,0.08058886,115160.0,115150.0,0.37433726]
["bitfinex-derivatives","BTCF0:USTF0",1761568880312,0.06791886,115160.0,115150.0,0.37433726]
["bitfinex-derivatives","BTCF0:USTF0",1761568880514,0.06791886,115160.0,115150.0,0.36381]
["bitfinex-derivatives","BTCF0:USTF0",1761568881013,0.07391886,115160.0,115150.0,0.36381]
["bitfinex-derivatives","BTCF0:USTF0",1761568881508,0.07391886,115160.0,115150.0,0.36481]
["bitfinex-derivatives","BTCF0:USTF0",1761568883614,0.07391886,115160.0,115150.0,0.37514538]
["bitfinex-derivatives","BTCF0:USTF0",1761568884211,0.07391886,115160.0,115150.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761568884515,0.29096296,115160.0,115150.0,0.30996]
["bitfinex-derivatives","BTCF0:USTF0",1761568884710,0.10993601,115160.0,115150.0,0.30996]
["bitfinex-derivatives","BTCF0:USTF0",1761568885108,0.10993601,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761568885310,0.05536,115150.0,115140.0,0.35016]
["bitfinex-derivatives","BTCF0:USTF0",1761568885507,0.28496296,115150.0,115140.0,0.35016]
["bitfinex-derivatives","BTCF0:USTF0",1761568886215,0.26161581,115150.0,115140.0,0.35016]
["bitfinex-derivatives","BTCF0:USTF0",1761568886518,0.28496296,115150.0,115140.0,0.35016]
["bitfinex-derivatives","BTCF0:USTF0",1761568887210,0.26161581,115150.0,115140.0,0.35016]
["bitfinex-derivatives","BTCF0:USTF0",1761568887409,0.28496296,115150.0,115140.0,0.35016]
["bitfinex-derivatives","BTCF0:USTF0",1761568887716,0.10993601,115150.0,115140.0,0.35116]
["bitfinex-derivatives","BTCF0:USTF0",1761568889216,0.08658886,115150.0,115140.0,0.35116]
["bitfinex-derivatives","BTCF0:USTF0",1761568889812,0.08658886,115150.0,115140.0,0.36468]
["bitfinex-derivatives","BTCF0:USTF0",1761568891107,0.08658886,115150.0,115140.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761568893717,0.08658886,115150.0,115140.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761568897226,0.07391886,115150.0,115140.0,0.24006695]
["bitfinex-derivatives","BTCF0:USTF0",1761568897719,0.07489886,115150.0,115140.0,0.24006695]
["bitfinex-derivatives","BTCF0:USTF0",1761568900520,0.03122886,115150.0,115140.0,0.24006695]
["bitfinex-derivatives","BTCF0:USTF0",1761568901422,0.05360886,115150.0,115140.0,0.24006695]
["bitfinex-derivatives","BTCF0:USTF0",1761568902024,0.07579886,115150.0,115140.0,0.24006695]
["bitfinex-derivatives","BTCF0:USTF0",1761568902414,0.05360886,115150.0,115140.0,0.24006695]
["bitfinex-derivatives","BTCF0:USTF0",1761568903326,0.07579886,115150.0,115140.0,0.24006695]
["bitfinex-derivatives","BTCF0:USTF0",1761568904415,0.03122886,115150.0,115140.0,0.32692625]
["bitfinex-derivatives","BTCF0:USTF0",1761568904621,0.006,115150.0,115140.0,0.32692625]
["bitfinex-derivatives","BTCF0:USTF0",1761568904920,0.05057,115150.0,115140.0,0.4514993]
["bitfinex-derivatives","BTCF0:USTF0",1761568905121,0.05057,115150.0,115140.0,0.63252625]
["bitfinex-derivatives","BTCF0:USTF0",1761568905917,0.05057,115150.0,115140.0,0.32692625]
["bitfinex-derivatives","BTCF0:USTF0",1761568906122,0.05057,115150.0,115140.0,0.63252625]
["bitfinex-derivatives","BTCF0:USTF0",1761568908022,0.05057,115150.0,115140.0,0.4514993]
["bitfinex-derivatives","BTCF0:USTF0",1761568908223,0.0765047,115150.0,115140.0,0.63252625]
["bitfinex-derivatives","BTCF0:USTF0",1761568908423,0.05057,115150.0,115140.0,0.63252625]
["bitfinex-derivatives","BTCF0:USTF0",1761568908619,0.27151117,115150.0,115140.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761568909031,0.29485832,115150.0,115140.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1761568910432,0.32597121,115150.0,115140.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1761568910833,0.29485832,115150.0,115140.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1761568911230,0.32597121,115150.0,115140.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1761568911937,0.32597121,115150.0,115140.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761568912137,0.32597121,115150.0,115140.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1761568912330,0.05855,115130.0,115120.0,0.14067868]
["bitfinex-derivatives","BTCF0:USTF0",1761568912532,0.08448422,115130.0,115120.0,0.44627868]
["bitfinex-derivatives","BTCF0:USTF0",1761568913945,0.09048422,115130.0,115120.0,0.44627868]
["bitfinex-derivatives","BTCF0:USTF0",1761568914240,0.09048422,115130.0,115120.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1761568914438,0.11376455,115130.0,115120.0,0.34878]
["bitfinex-derivatives","BTCF0:USTF0",1761568915535,0.11376455,115130.0,115120.0,0.34978]
["bitfinex-derivatives","BTCF0:USTF0",1761568915739,0.11376455,115130.0,115120.0,0.36322]
["bitfinex-derivatives","BTCF0:USTF0",1761568916340,0.09978455,115130.0,115120.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761568916534,0.09978455,115130.0,115120.0,0.36322]
["bitfinex-derivatives","BTCF0:USTF0",1761568916936,0.09978455,115130.0,115120.0,0.54424695]
["bitfinex-derivatives","BTCF0:USTF0",1761568917837,0.09978455,115130.0,115120.0,0.5670205]
["bitfinex-derivatives","BTCF0:USTF0",1761568918742,0.09978455,115130.0,115120.0,0.36322]
["bitfinex-derivatives","BTCF0:USTF0",1761568918941,0.09978455,115130.0,115120.0,0.5670205]
["bitfinex-derivatives","BTCF0:USTF0",1761568922742,0.09978455,115130.0,115120.0,0.36322]
["bitfinex-derivatives","BTCF0:USTF0",1761568922943,0.09978455,115130.0,115120.0,0.5670205]
["bitfinex-derivatives","BTCF0:USTF0",1761568923443,0.09978455,115130.0,115120.0,0.36322]
["bitfinex-derivatives","BTCF0:USTF0",1761568923742,0.09978455,115130.0,115120.0,0.5670205]
["bitfinex-derivatives","BTCF0:USTF0",1761568925246,0.11365455,115130.0,115120.0,0.34978]
["bitfinex-derivatives","BTCF0:USTF0",1761568925445,0.11365455,115130.0,115120.0,0.5535805]
["bitfinex-derivatives","BTCF0:USTF0",1761568925643,0.31745505,115130.0,115120.0,0.5535805]
["bitfinex-derivatives","BTCF0:USTF0",1761568926447,0.30358505,115130.0,115120.0,0.5673105]
["bitfinex-derivatives","BTCF0:USTF0",1761568926738,0.30358505,115130.0,115120.0,0.2617105]
["bitfinex-derivatives","BTCF0:USTF0",1761568926945,0.30358505,115130.0,115120.0,0.36355]
["bitfinex-derivatives","BTCF0:USTF0",1761568927142,0.30358505,115130.0,115120.0,0.2617105]
["bitfinex-derivatives","BTCF0:USTF0",1761568927448,0.30358505,115130.0,115120.0,0.36355]
["bitfinex-derivatives","BTCF0:USTF0",1761568927747,0.30358505,115130.0,115120.0,0.5673505]
["bitfinex-derivatives","BTCF0:USTF0",1761568928438,0.28030472,115130.0,115120.0,0.5673505]
["bitfinex-derivatives","BTCF0:USTF0",1761568928843,0.07650422,115130.0,115120.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761568929044,0.07650422,115130.0,115120.0,0.36355]
["bitfinex-derivatives","BTCF0:USTF0",1761568929343,0.28030472,115130.0,115120.0,0.5673505]
["bitfinex-derivatives","BTCF0:USTF0",1761568929549,0.07650422,115130.0,115120.0,0.5673505]
["bitfinex-derivatives","BTCF0:USTF0",1761568931648,0.07650422,115130.0,115120.0,0.5663505]
["bitfinex-derivatives","BTCF0:USTF0",1761568931848,0.07650422,115130.0,115120.0,0.5673505]
["bitfinex-derivatives","BTCF0:USTF0",1761568933446,0.28030472,115130.0,115120.0,0.36355]
["bitfinex-derivatives","BTCF0:USTF0",1761568933645,0.34745505,115130.0,115120.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761568934554,0.94745505,115130.0,115120.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761568934848,0.94745505,115130.0,115120.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1761568935049,0.74365455,115130.0,115120.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1761568935252,0.94745505,115130.0,115120.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1761568936051,0.91745505,115130.0,115120.0,0.2463905]
["bitfinex-derivatives","BTCF0:USTF0",1761568936249,0.91745505,115130.0,115120.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1761568937252,0.94856794,115130.0,115120.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1761568939042,0.05849,115120.0,115110.0,0.34957904]
["bitfinex-derivatives","BTCF0:USTF0",1761568939246,0.05849,115120.0,115110.0,0.55337954]
["bitfinex-derivatives","BTCF0:USTF0",1761568939247,0.31150505,115120.0,115110.0,0.55337954]
["bitfinex-derivatives","BTCF0:USTF0",1761568939852,0.31150505,115120.0,115110.0,0.24773954]
["bitfinex-derivatives","BTCF0:USTF0",1761568940054,0.31150505,115120.0,115110.0,0.55337954]
["bitfinex-derivatives","BTCF0:USTF0",1761568940252,0.31150505,115120.0,115110.0,0.36330904]
["bitfinex-derivatives","BTCF0:USTF0",1761568940550,0.31750505,115120.0,115110.0,0.56710954]
["bitfinex-derivatives","BTCF0:USTF0",1761568941154,0.31750505,115120.0,115110.0,0.26246954]
["bitfinex-derivatives","BTCF0:USTF0",1761568941352,0.31750505,115120.0,115110.0,0.56810954]
["bitfinex-derivatives","BTCF0:USTF0",1761568941553,0.11370455,115120.0,115110.0,0.56810954]
["bitfinex-derivatives","BTCF0:USTF0",1761568941852,0.11370455,115120.0,115110.0,0.36430904]
["bitfinex-derivatives","BTCF0:USTF0",1761568942051,0.11370455,115120.0,115110.0,0.56810954]
["bitfinex-derivatives","BTCF0:USTF0",1761568943154,0.05521455,115120.0,115110.0,0.77191004]
["bitfinex-derivatives","BTCF0:USTF0",1761568943355,0.07773455,115120.0,115110.0,0.77191004]
["bitfinex-derivatives","BTCF0:USTF0",1761568943657,0.09983455,115120.0,115110.0,0.56810954]
["bitfinex-derivatives","BTCF0:USTF0",1761568946757,0.09983455,115120.0,115110.0,0.77191004]
["bitfinex-derivatives","BTCF0:USTF0",1761568946956,0.09983455,115120.0,115110.0,0.56810954]
["bitfinex-derivatives","BTCF0:USTF0",1761568948153,0.07773455,115120.0,115110.0,0.56810954]
["bitfinex-derivatives","BTCF0:USTF0",1761568948353,0.09983455,115120.0,115110.0,0.56810954]
["bitfinex-derivatives","BTCF0:USTF0",1761568949154,0.09983455,115120.0,115110.0,0.36430904]
["bitfinex-derivatives","BTCF0:USTF0",1761568949351,0.07773455,115120.0,115110.0,0.56810954]
["bitfinex-derivatives","BTCF0:USTF0",1761568949559,0.09983455,115120.0,115110.0,0.56810954]
["bitfinex-derivatives","BTCF0:USTF0",1761568949760,0.09983455,115120.0,115110.0,0.36430904]
["bitfinex-derivatives","BTCF0:USTF0",1761568950061,0.09983455,115120.0,115110.0,0.56810954]
["bitfinex-derivatives","BTCF0:USTF0",1761568950762,0.31750505,115120.0,115110.0,0.36430904]
["bitfinex-derivatives","BTCF0:USTF0",1761568951060,0.31750505,115120.0,115110.0,0.56810954]
["bitfinex-derivatives","BTCF0:USTF0",1761568951261,0.09983455,115120.0,115110.0,0.26246954]
["bitfinex-derivatives","BTCF0:USTF0",1761568951562,0.30363505,115120.0,115110.0,0.56810954]
["bitfinex-derivatives","BTCF0:USTF0",1761568952162,0.30363505,115120.0,115110.0,0.26246954]
["bitfinex-derivatives","BTCF0:USTF0",1761568952362,0.30363505,115120.0,115110.0,0.56810954]
["bitfinex-derivatives","BTCF0:USTF0",1761568952662,0.31750505,115120.0,115110.0,0.04493904]
["bitfinex-derivatives","BTCF0:USTF0",1761568952859,0.31750505,115120.0,115110.0,0.35057904]
["bitfinex-derivatives","BTCF0:USTF0",1761568953360,0.31750505,115120.0,115110.0,0.55437954]
["bitfinex-derivatives","BTCF0:USTF0",1761568954169,0.30363505,115120.0,115110.0,0.56766954]
["bitfinex-derivatives","BTCF0:USTF0",1761568954363,0.31748505,115120.0,115110.0,0.35057904]
["bitfinex-derivatives","BTCF0:USTF0",1761568954665,0.31748505,115120.0,115110.0,0.55437954]
["bitfinex-derivatives","BTCF0:USTF0",1761568957866,0.31748505,115120.0,115110.0,0.55337954]
["bitfinex-derivatives","BTCF0:USTF0",1761568958070,0.09883455,115120.0,115110.0,0.56666954]
["bitfinex-derivatives","BTCF0:USTF0",1761568960559,0.05421455,115120.0,115110.0,0.56666954]
["bitfinex-derivatives","BTCF0:USTF0",1761568960761,0.09838455,115120.0,115110.0,0.56666954]
["bitfinex-derivatives","BTCF0:USTF0",1761568962674,0.04917,115120.0,115110.0,0.56666954]
["bitfinex-derivatives","BTCF0:USTF0",1761568962873,0.0983861,115120.0,115110.0,0.56666954]
["bitfinex-derivatives","BTCF0:USTF0",1761568964175,0.3021866,115120.0,115110.0,0.36286904]
["bitfinex-derivatives","BTCF0:USTF0",1761568964375,0.3021866,115120.0,115110.0,0.56666954]
["bitfinex-derivatives","BTCF0:USTF0",1761568964777,0.3021866,115120.0,115110.0,0.26102954]
["bitfinex-derivatives","BTCF0:USTF0",1761568964974,0.3021866,115120.0,115110.0,0.56666954]
["bitfinex-derivatives","BTCF0:USTF0",1761568965272,0.3160366,115120.0,115110.0,0.24773954]
["bitfinex-derivatives","BTCF0:USTF0",1761568965476,0.3160366,115120.0,115110.0,0.34957904]
["bitfinex-derivatives","BTCF0:USTF0",1761568966378,0.1122361,115120.0,115110.0,0.36286904]
["bitfinex-derivatives","BTCF0:USTF0",1761568966677,0.3160366,115120.0,115110.0,0.36286904]
["bitfinex-derivatives","BTCF0:USTF0",1761568967078,0.3160366,115120.0,115110.0,0.56666954]
["bitfinex-derivatives","BTCF0:USTF0",1761568967278,0.3160366,115120.0,115110.0,0.55337954]
["bitfinex-derivatives","BTCF0:USTF0",1761568967479,0.3160366,115120.0,115110.0,0.34957904]
["bitfinex-derivatives","BTCF0:USTF0",1761568967780,0.3160366,115120.0,115110.0,0.04393904]
["bitfinex-derivatives","BTCF0:USTF0",1761568968079,0.3160366,115120.0,115110.0,0.34957904]
["bitfinex-derivatives","BTCF0:USTF0",1761568970979,0.3160366,115120.0,115110.0,0.36286904]
["bitfinex-derivatives","BTCF0:USTF0",1761568971480,0.3160366,115120.0,115110.0,0.56666954]
["bitfinex-derivatives","BTCF0:USTF0",1761568972274,0.3160366,115120.0,115110.0,0.34953904]
["bitfinex-derivatives","BTCF0:USTF0",1761568972474,0.34714949,115120.0,115110.0,0.34953904]
["bitfinex-derivatives","BTCF0:USTF0",1761568973377,0.12949899,115120.0,115110.0,0.36282904]
["bitfinex-derivatives","BTCF0:USTF0",1761568973680,0.34714949,115120.0,115110.0,0.56662954]
["bitfinex-derivatives","BTCF0:USTF0",1761568975682,0.14334899,115120.0,115110.0,0.56662954]
["bitfinex-derivatives","BTCF0:USTF0",1761568975882,0.34714949,115120.0,115110.0,0.56662954]
["bitfinex-derivatives","BTCF0:USTF0",1761568976386,0.14334899,115120.0,115110.0,0.56662954]
["bitfinex-derivatives","BTCF0:USTF0",1761568976680,0.33329949,115120.0,115110.0,0.56662954]
["bitfinex-derivatives","BTCF0:USTF0",1761568976882,0.34714949,115120.0,115110.0,0.36282904]
["bitfinex-derivatives","BTCF0:USTF0",1761568977082,0.34714949,115120.0,115110.0,0.56662954]
["bitfinex-derivatives","BTCF0:USTF0",1761568977378,0.14334899,115120.0,115110.0,0.56662954]
["bitfinex-derivatives","BTCF0:USTF0",1761568977683,0.34714949,115120.0,115110.0,0.56662954]
["bitfinex-derivatives","BTCF0:USTF0",1761568979082,0.34714949,115120.0,115110.0,0.36282904]
["bitfinex-derivatives","BTCF0:USTF0",1761568979281,0.34714949,115120.0,115110.0,0.56662954]
["bitfinex-derivatives","BTCF0:USTF0",1761568979779,0.14334899,115120.0,115110.0,0.36282904]
["bitfinex-derivatives","BTCF0:USTF0",1761568979976,0.14334899,115120.0,115110.0,0.05722904]
["bitfinex-derivatives","BTCF0:USTF0",1761568980182,0.04417,115070.0,115060.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761568980377,0.2651497,115070.0,115060.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761568980583,0.28844059,115070.0,115060.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761568980985,0.05802,115050.0,115030.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761568981285,0.08393644,115050.0,115040.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761568981584,0.08402531,115050.0,115040.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1761568981785,0.26523857,115050.0,115040.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1761568982086,0.08402531,115050.0,115040.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1761568982282,0.05802,115040.0,115010.0,0.30568]
["bitfinex-derivatives","BTCF0:USTF0",1761568982482,0.03985531,115050.0,115030.0,0.18121326]
["bitfinex-derivatives","BTCF0:USTF0",1761568982483,0.03667887,115050.0,115030.0,0.18121326]
["bitfinex-derivatives","BTCF0:USTF0",1761568982681,8.887e-05,115050.0,115040.0,0.48805326]
["bitfinex-derivatives","BTCF0:USTF0",1761568982886,0.05810887,115050.0,115040.0,0.48805326]
["bitfinex-derivatives","BTCF0:USTF0",1761568983086,0.05810887,115050.0,115040.0,1.08805326]
["bitfinex-derivatives","BTCF0:USTF0",1761568983386,0.06410887,115050.0,115040.0,1.08805326]
["bitfinex-derivatives","BTCF0:USTF0",1761568984488,0.05632,115040.0,115030.0,0.01078994]
["bitfinex-derivatives","BTCF0:USTF0",1761568984783,0.0353,115040.0,115030.0,0.48721326]
["bitfinex-derivatives","BTCF0:USTF0",1761568984986,0.01993887,115050.0,115030.0,0.48721326]
["bitfinex-derivatives","BTCF0:USTF0",1761568985189,0.06331887,115050.0,115040.0,0.18121326]
["bitfinex-derivatives","BTCF0:USTF0",1761568985390,0.06331887,115050.0,115040.0,0.18221326]
["bitfinex-derivatives","BTCF0:USTF0",1761568985988,0.05731887,115050.0,115040.0,0.18221326]
["bitfinex-derivatives","BTCF0:USTF0",1761568986187,0.05731887,115050.0,115040.0,0.18121326]
["bitfinex-derivatives","BTCF0:USTF0",1761568986788,0.06331887,115050.0,115040.0,0.18121326]
["bitfinex-derivatives","BTCF0:USTF0",1761568987993,0.06331887,115050.0,115040.0,0.18221326]
["bitfinex-derivatives","BTCF0:USTF0",1761568988396,0.00608887,115050.0,115040.0,0.18221326]
["bitfinex-derivatives","BTCF0:USTF0",1761568989495,0.01955887,115050.0,115040.0,0.18221326]
["bitfinex-derivatives","BTCF0:USTF0",1761568989790,0.00608887,115050.0,115040.0,0.36342652]
["bitfinex-derivatives","BTCF0:USTF0",1761568991091,0.00608887,115050.0,115040.0,0.45036172]
["bitfinex-derivatives","BTCF0:USTF0",1761568991691,0.00608887,115050.0,115040.0,1.05036172]
["bitfinex-derivatives","BTCF0:USTF0",1761568995093,0.00608887,115050.0,115040.0,0.45036172]
["bitfinex-derivatives","BTCF0:USTF0",1761568995292,0.01385,115070.0,115050.0,0.0869216]
["bitfinex-derivatives","BTCF0:USTF0",1761568995490,0.01385,115070.0,115060.0,0.48725326]
["bitfinex-derivatives","BTCF0:USTF0",1761568995687,0.01316,115080.0,115060.0,0.48725326]
["bitfinex-derivatives","BTCF0:USTF0",1761568995688,0.03492,115080.0,115060.0,0.48725326]
["bitfinex-derivatives","BTCF0:USTF0",1761568995900,0.05685,115090.0,115070.0,0.18121326]
["bitfinex-derivatives","BTCF0:USTF0",1761568996094,0.08269261,115090.0,115080.0,0.48729326]
["bitfinex-derivatives","BTCF0:USTF0",1761568996291,0.08273286,115090.0,115080.0,0.48729326]
["bitfinex-derivatives","BTCF0:USTF0",1761568996892,0.08273286,115090.0,115080.0,0.18121326]
["bitfinex-derivatives","BTCF0:USTF0",1761568997197,0.16963076,115090.0,115080.0,0.48733326]
["bitfinex-derivatives","BTCF0:USTF0",1761568997698,0.17463076,115090.0,115080.0,0.48733326]
["bitfinex-derivatives","BTCF0:USTF0",1761568997898,0.17463076,115090.0,115080.0,0.49747477]
["bitfinex-derivatives","BTCF0:USTF0",1761568998397,0.17563076,115090.0,115080.0,0.49747477]
["bitfinex-derivatives","BTCF0:USTF0",1761568998900,0.17563076,115090.0,115080.0,0.30612]
["bitfinex-derivatives","BTCF0:USTF0",1761568999103,0.17563076,115090.0,115080.0,0.48733326]
["bitfinex-derivatives","BTCF0:USTF0",1761569001002,0.17563076,115090.0,115080.0,0.49764601]
["bitfinex-derivatives","BTCF0:USTF0",1761569001203,0.17563076,115090.0,115080.0,0.48733326]
["bitfinex-derivatives","BTCF0:USTF0",1761569002306,0.17563076,115090.0,115080.0,0.30612]
["bitfinex-derivatives","BTCF0:USTF0",1761569002501,0.17563076,115090.0,115080.0,0.48733326]
["bitfinex-derivatives","BTCF0:USTF0",1761569002804,0.17563076,115090.0,115080.0,0.30612]
["bitfinex-derivatives","BTCF0:USTF0",1761569003497,0.17563076,115090.0,115080.0,0.48733326]
["bitfinex-derivatives","BTCF0:USTF0",1761569006298,0.17563076,115090.0,115080.0,0.18121326]
["bitfinex-derivatives","BTCF0:USTF0",1761569006503,0.17563076,115090.0,115080.0,0.48717326]
["bitfinex-derivatives","BTCF0:USTF0",1761569006805,0.17563076,115090.0,115080.0,0.18121326]
["bitfinex-derivatives","BTCF0:USTF0",1761569006994,0.17563076,115090.0,115080.0,0.48717326]
["bitfinex-derivatives","BTCF0:USTF0",1761569007199,0.19892801,115090.0,115080.0,0.48717326]
["bitfinex-derivatives","BTCF0:USTF0",1761569008304,0.19892801,115090.0,115080.0,0.18121326]
["bitfinex-derivatives","BTCF0:USTF0",1761569008503,0.19892801,115090.0,115080.0,0.48717326]
["bitfinex-derivatives","BTCF0:USTF0",1761569009199,0.19892801,115090.0,115080.0,0.18121326]
["bitfinex-derivatives","BTCF0:USTF0",1761569009400,0.04535286,115090.0,115080.0,0.75529132]
["bitfinex-derivatives","BTCF0:USTF0",1761569009599,0.08873286,115090.0,115080.0,0.26811806]
["bitfinex-derivatives","BTCF0:USTF0",1761569009805,0.08873286,115090.0,115080.0,0.75529132]
["bitfinex-derivatives","BTCF0:USTF0",1761569010209,0.08873286,115090.0,115080.0,0.57407806]
["bitfinex-derivatives","BTCF0:USTF0",1761569011911,0.08873286,115090.0,115080.0,0.26811806]
["bitfinex-derivatives","BTCF0:USTF0",1761569012314,0.08873286,115090.0,115080.0,0.57403806]
["bitfinex-derivatives","BTCF0:USTF0",1761569013017,0.08873286,115090.0,115080.0,0.26811806]
["bitfinex-derivatives","BTCF0:USTF0",1761569013216,0.08873286,115090.0,115080.0,0.57403806]
["bitfinex-derivatives","BTCF0:USTF0",1761569013815,0.08873286,115090.0,115080.0,0.26811806]
["bitfinex-derivatives","BTCF0:USTF0",1761569014115,0.08873286,115090.0,115080.0,0.57399806]
["bitfinex-derivatives","BTCF0:USTF0",1761569014811,0.08873286,115090.0,115080.0,0.48709326]
["bitfinex-derivatives","BTCF0:USTF0",1761569015116,0.08873286,115090.0,115080.0,0.57399806]
["bitfinex-derivatives","BTCF0:USTF0",1761569015523,0.08873286,115090.0,115080.0,0.18121326]
["bitfinex-derivatives","BTCF0:USTF0",1761569015813,0.0561,115080.0,115070.0,0.158665]
["bitfinex-derivatives","BTCF0:USTF0",1761569016016,0.0561,115080.0,115070.0,0.45444]
["bitfinex-derivatives","BTCF0:USTF0",1761569016017,0.08194261,115080.0,115070.0,0.45444]
["bitfinex-derivatives","BTCF0:USTF0",1761569016207,0.10523986,115080.0,115070.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1761569016407,0.10523986,115080.0,115070.0,0.45444]
["bitfinex-derivatives","BTCF0:USTF0",1761569016818,0.10523986,115080.0,115070.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1761569017022,0.10523986,115080.0,115070.0,0.45444]
["bitfinex-derivatives","BTCF0:USTF0",1761569017320,0.11023986,115080.0,115070.0,0.46044]
["bitfinex-derivatives","BTCF0:USTF0",1761569017521,0.11023986,115080.0,115070.0,0.47079259]
["bitfinex-derivatives","BTCF0:USTF0",1761569017928,0.11023986,115080.0,115070.0,0.65200585]
["bitfinex-derivatives","BTCF0:USTF0",1761569018127,0.08694261,115080.0,115070.0,0.65200585]
["bitfinex-derivatives","BTCF0:USTF0",1761569019531,0.08694261,115080.0,115070.0,0.50360585]
["bitfinex-derivatives","BTCF0:USTF0",1761569019728,0.02375011,115090.0,115070.0,0.53804585]
["bitfinex-derivatives","BTCF0:USTF0",1761569019923,0.04301,115080.0,115070.0,0.53804585]
["bitfinex-derivatives","BTCF0:USTF0",1761569020329,0.0561,115080.0,115070.0,0.53804585]
["bitfinex-derivatives","BTCF0:USTF0",1761569020825,0.0561,115080.0,115070.0,0.53800585]
["bitfinex-derivatives","BTCF0:USTF0",1761569021831,0.0561,115080.0,115070.0,0.53200585]
["bitfinex-derivatives","BTCF0:USTF0",1761569022033,0.0561,115080.0,115070.0,0.54200585]
["bitfinex-derivatives","BTCF0:USTF0",1761569022331,0.07939725,115080.0,115070.0,0.54200585]
["bitfinex-derivatives","BTCF0:USTF0",1761569022531,0.08439725,115080.0,115070.0,0.54200585]
["bitfinex-derivatives","BTCF0:USTF0",1761569025330,0.07130725,115080.0,115070.0,0.55487585]
["bitfinex-derivatives","BTCF0:USTF0",1761569025634,0.02829725,115080.0,115070.0,0.55487585]
["bitfinex-derivatives","BTCF0:USTF0",1761569025829,0.005,115080.0,115070.0,0.82300141]
["bitfinex-derivatives","BTCF0:USTF0",1761569026024,0.005,115080.0,115070.0,0.64178815]
["bitfinex-derivatives","BTCF0:USTF0",1761569028332,0.005,115080.0,115070.0,0.64178715]
["bitfinex-derivatives","BTCF0:USTF0",1761569029033,0.04801,115080.0,115070.0,0.55487585]
["bitfinex-derivatives","BTCF0:USTF0",1761569029233,0.005,115080.0,115070.0,0.55487585]
["bitfinex-derivatives","BTCF0:USTF0",1761569029438,0.005,115080.0,115070.0,0.64178785]
["bitfinex-derivatives","BTCF0:USTF0",1761569031335,0.005,115080.0,115070.0,0.79018785]
["bitfinex-derivatives","BTCF0:USTF0",1761569034738,0.005,115080.0,115070.0,1.39018785]
["bitfinex-derivatives","BTCF0:USTF0",1761569035529,0.04801,115080.0,115070.0,0.39727585]
["bitfinex-derivatives","BTCF0:USTF0",1761569035729,0.04801,115080.0,115070.0,0.70323585]
["bitfinex-derivatives","BTCF0:USTF0",1761569036334,0.04801,115080.0,115070.0,0.70319585]
["bitfinex-derivatives","BTCF0:USTF0",1761569036735,0.04801,115080.0,115070.0,0.52198259]
["bitfinex-derivatives","BTCF0:USTF0",1761569036940,0.04801,115080.0,115070.0,0.70319585]
["bitfinex-derivatives","BTCF0:USTF0",1761569037134,0.04801,115080.0,115070.0,0.55479585]
["bitfinex-derivatives","BTCF0:USTF0",1761569037737,0.08692973,115080.0,115070.0,0.35036]
["bitfinex-derivatives","BTCF0:USTF0",1761569038441,0.08692973,115080.0,115070.0,0.53157326]
["bitfinex-derivatives","BTCF0:USTF0",1761569038639,0.08692973,115080.0,115070.0,0.54444326]
["bitfinex-derivatives","BTCF0:USTF0",1761569039743,0.08692973,115080.0,115070.0,0.56720238]
["bitfinex-derivatives","BTCF0:USTF0",1761569040439,0.07383973,115080.0,115070.0,0.56720238]
["bitfinex-derivatives","BTCF0:USTF0",1761569041242,0.05213973,115080.0,115070.0,0.56720238]
["bitfinex-derivatives","BTCF0:USTF0",1761569041545,0.07383973,115080.0,115070.0,0.57717006]
["bitfinex-derivatives","BTCF0:USTF0",1761569043545,0.07383973,115080.0,115070.0,0.57745006]
["bitfinex-derivatives","BTCF0:USTF0",1761569044646,0.07383973,115080.0,115070.0,0.37347768]
["bitfinex-derivatives","BTCF0:USTF0",1761569044845,0.07383973,115080.0,115070.0,0.57745006]
["bitfinex-derivatives","BTCF0:USTF0",1761569045945,0.005,115080.0,115070.0,0.86833374]
["bitfinex-derivatives","BTCF0:USTF0",1761569046149,0.005,115080.0,115070.0,0.57745006]
["bitfinex-derivatives","BTCF0:USTF0",1761569046749,0.005,115080.0,115070.0,0.66436136]
["bitfinex-derivatives","BTCF0:USTF0",1761569047152,0.005,115080.0,115070.0,0.86833374]
["bitfinex-derivatives","BTCF0:USTF0",1761569047845,0.005,115080.0,115070.0,0.46038898]
["bitfinex-derivatives","BTCF0:USTF0",1761569048151,0.005,115080.0,115070.0,0.86833374]
["bitfinex-derivatives","BTCF0:USTF0",1761569049351,0.02788,115080.0,115070.0,0.06727768]
["bitfinex-derivatives","BTCF0:USTF0",1761569049553,0.005,115080.0,115070.0,0.78138244]
["bitfinex-derivatives","BTCF0:USTF0",1761569049852,0.005,115080.0,115070.0,0.86829374]
["bitfinex-derivatives","BTCF0:USTF0",1761569051550,0.02788,115080.0,115070.0,0.66489136]
["bitfinex-derivatives","BTCF0:USTF0",1761569051748,0.05025,115080.0,115070.0,0.34529136]
["bitfinex-derivatives","BTCF0:USTF0",1761569051952,0.08779847,115080.0,115070.0,0.58004006]
["bitfinex-derivatives","BTCF0:USTF0",1761569052155,0.07408847,115080.0,115070.0,0.58004006]
["bitfinex-derivatives","BTCF0:USTF0",1761569056450,0.07408847,115080.0,115070.0,0.66695186]
["bitfinex-derivatives","BTCF0:USTF0",1761569056654,0.003,115080.0,115070.0,0.87092424]
["bitfinex-derivatives","BTCF0:USTF0",1761569057753,0.003,115080.0,115070.0,0.46297948]
["bitfinex-derivatives","BTCF0:USTF0",1761569057957,0.02588,115080.0,115070.0,0.66695186]
["bitfinex-derivatives","BTCF0:USTF0",1761569058356,0.003,115080.0,115070.0,0.66695186]
["bitfinex-derivatives","BTCF0:USTF0",1761569060359,0.003,115080.0,115070.0,0.87092424]
["bitfinex-derivatives","BTCF0:USTF0",1761569061257,0.04825,115080.0,115070.0,0.58004006]
["bitfinex-derivatives","BTCF0:USTF0",1761569062456,0.07403773,115080.0,115070.0,0.58004006]
["bitfinex-derivatives","BTCF0:USTF0",1761569062855,0.07403773,115080.0,115070.0,0.27392006]
["bitfinex-derivatives","BTCF0:USTF0",1761569063154,0.07403773,115080.0,115070.0,0.66687146]
["bitfinex-derivatives","BTCF0:USTF0",1761569063859,0.02878773,115080.0,115070.0,0.87084384]
["bitfinex-derivatives","BTCF0:USTF0",1761569064162,0.003,115080.0,115070.0,0.87084384]
["bitfinex-derivatives","BTCF0:USTF0",1761569066160,0.003,115080.0,115070.0,0.56480384]
["bitfinex-derivatives","BTCF0:USTF0",1761569066563,0.003,115080.0,115070.0,0.87084384]
["bitfinex-derivatives","BTCF0:USTF0",1761569069459,0.003,115080.0,115070.0,1.01924384]
["bitfinex-derivatives","BTCF0:USTF0",1761569069761,0.003,115080.0,115070.0,1.61924384]
["bitfinex-derivatives","BTCF0:USTF0",1761569071158,0.003,115080.0,115070.0,1.61916384]
["bitfinex-derivatives","BTCF0:USTF0",1761569074258,4.025e-05,115090.0,115080.0,0.0868983]
["bitfinex-derivatives","BTCF0:USTF0",1761569074460,0.02299,115110.0,115100.0,0.1461437]
["bitfinex-derivatives","BTCF0:USTF0",1761569074659,0.10838982,115120.0,115110.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1761569074860,0.10838994,115120.0,115110.0,0.46720476]
["bitfinex-derivatives","BTCF0:USTF0",1761569076062,0.10838994,115120.0,115110.0,0.45378476]
["bitfinex-derivatives","BTCF0:USTF0",1761569076257,0.11238994,115120.0,115110.0,0.25181238]
["bitfinex-derivatives","BTCF0:USTF0",1761569076462,0.08909269,115120.0,115110.0,0.25181238]
["bitfinex-derivatives","BTCF0:USTF0",1761569076663,0.08909269,115120.0,115110.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1761569076865,0.11238994,115120.0,115110.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1761569077062,0.11238994,115120.0,115110.0,0.25181238]
["bitfinex-derivatives","BTCF0:USTF0",1761569077366,0.08909269,115120.0,115110.0,0.25181238]
["bitfinex-derivatives","BTCF0:USTF0",1761569077568,0.08909269,115120.0,115110.0,0.55777238]
["bitfinex-derivatives","BTCF0:USTF0",1761569079970,0.68909269,115120.0,115110.0,0.55777238]
["bitfinex-derivatives","BTCF0:USTF0",1761569080772,0.68909269,115120.0,115110.0,0.55765238]
["bitfinex-derivatives","BTCF0:USTF0",1761569081467,0.68909269,115120.0,115110.0,0.25181238]
["bitfinex-derivatives","BTCF0:USTF0",1761569081672,0.68909269,115120.0,115110.0,0.55765238]
["bitfinex-derivatives","BTCF0:USTF0",1761569082476,0.68909269,115120.0,115110.0,0.25181238]
["bitfinex-derivatives","BTCF0:USTF0",1761569082674,0.68909269,115120.0,115110.0,0.55765238]
["bitfinex-derivatives","BTCF0:USTF0",1761569083279,0.68909269,115120.0,115110.0,0.35368]
["bitfinex-derivatives","BTCF0:USTF0",1761569083478,0.68909269,115120.0,115110.0,0.55765238]
["bitfinex-derivatives","BTCF0:USTF0",1761569086274,0.89306507,115120.0,115110.0,0.35368]
["bitfinex-derivatives","BTCF0:USTF0",1761569086475,0.89306507,115120.0,115110.0,0.55765238]
["bitfinex-derivatives","BTCF0:USTF0",1761569087278,0.68909269,115120.0,115110.0,0.25181238]
["bitfinex-derivatives","BTCF0:USTF0",1761569087477,0.68909269,115120.0,115110.0,0.55757238]
["bitfinex-derivatives","BTCF0:USTF0",1761569088778,0.65279269,115120.0,115110.0,0.53456238]
["bitfinex-derivatives","BTCF0:USTF0",1761569088982,0.62980269,115120.0,115110.0,0.51173238]
["bitfinex-derivatives","BTCF0:USTF0",1761569090683,0.62980269,115120.0,115110.0,0.71570476]
["bitfinex-derivatives","BTCF0:USTF0",1761569091082,0.62980269,115120.0,115110.0,0.51173238]
["bitfinex-derivatives","BTCF0:USTF0",1761569091578,0.62980269,115120.0,115110.0,0.71570476]
["bitfinex-derivatives","BTCF0:USTF0",1761569091780,0.62980269,115120.0,115110.0,0.51173238]
["bitfinex-derivatives","BTCF0:USTF0",1761569094181,0.62980269,115120.0,115110.0,0.71570476]
["bitfinex-derivatives","BTCF0:USTF0",1761569094380,0.62980269,115120.0,115110.0,0.51173238]
["bitfinex-derivatives","BTCF0:USTF0",1761569094585,0.62980269,115120.0,115110.0,0.30776]
["bitfinex-derivatives","BTCF0:USTF0",1761569094780,0.62975762,115120.0,115110.0,0.51173238]
["bitfinex-derivatives","BTCF0:USTF0",1761569095187,0.62975762,115120.0,115110.0,0.71570476]
["bitfinex-derivatives","BTCF0:USTF0",1761569097384,0.02975762,115120.0,115110.0,0.71570476]
["bitfinex-derivatives","BTCF0:USTF0",1761569097579,0.02975762,115120.0,115110.0,0.80257946]
["bitfinex-derivatives","BTCF0:USTF0",1761569098488,0.004,115120.0,115110.0,0.80257946]
["bitfinex-derivatives","BTCF0:USTF0",1761569098784,0.0297666,115120.0,115110.0,0.80257946]
["bitfinex-derivatives","BTCF0:USTF0",1761569099790,0.0297666,115120.0,115110.0,0.3946347]
["bitfinex-derivatives","BTCF0:USTF0",1761569100091,0.0297666,115120.0,115110.0,0.30776]
["bitfinex-derivatives","BTCF0:USTF0",1761569100391,0.0297666,115120.0,115110.0,0.80257966]
["bitfinex-derivatives","BTCF0:USTF0",1761569100585,0.0297666,115120.0,115110.0,0.49681966]
["bitfinex-derivatives","BTCF0:USTF0",1761569100985,0.0297666,115120.0,115110.0,0.80253966]
["bitfinex-derivatives","BTCF0:USTF0",1761569101791,0.0297666,115120.0,115110.0,0.5757208]
["bitfinex-derivatives","BTCF0:USTF0",1761569102186,0.004,115120.0,115110.0,0.5757208]
["bitfinex-derivatives","BTCF0:USTF0",1761569102991,0.02329546,115140.0,115110.0,0.7568467]
["bitfinex-derivatives","BTCF0:USTF0",1761569103190,0.04907073,115150.0,115140.0,0.0868526]
["bitfinex-derivatives","BTCF0:USTF0",1761569103388,0.02578183,115150.0,115140.0,0.5736985]
["bitfinex-derivatives","BTCF0:USTF0",1761569103985,0.02329546,115160.0,115140.0,0.5736985]
["bitfinex-derivatives","BTCF0:USTF0",1761569104190,0.20442136,115160.0,115130.0,0.1811259]
["bitfinex-derivatives","BTCF0:USTF0",1761569104390,0.23020319,115160.0,115140.0,0.30568]
["bitfinex-derivatives","BTCF0:USTF0",1761569104687,0.26131608,115160.0,115150.0,0.30568]
["bitfinex-derivatives","BTCF0:USTF0",1761569105086,0.26131608,115160.0,115130.0,0.00986006]
["bitfinex-derivatives","BTCF0:USTF0",1761569105283,0.27531608,115160.0,115140.0,0.30768]
["bitfinex-derivatives","BTCF0:USTF0",1761569105483,0.02329546,115150.0,115140.0,0.30768]
["bitfinex-derivatives","BTCF0:USTF0",1761569105686,0.20442136,115150.0,115140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761569105887,0.26131608,115150.0,115120.0,0.1811259]
["bitfinex-derivatives","BTCF0:USTF0",1761569106095,0.05689472,115150.0,115140.0,0.30568]
["bitfinex-derivatives","BTCF0:USTF0",1761569107702,0.05789472,115150.0,115130.0,0.2679857]
["bitfinex-derivatives","BTCF0:USTF0",1761569107997,0.02329643,115140.0,115130.0,0.27808676]
["bitfinex-derivatives","BTCF0:USTF0",1761569108194,0.04907826,115140.0,115130.0,0.58376676]
["bitfinex-derivatives","BTCF0:USTF0",1761569108493,0.02578183,115140.0,115130.0,0.58376676]
["bitfinex-derivatives","BTCF0:USTF0",1761569108691,0.02578183,115140.0,115130.0,0.40264086]
["bitfinex-derivatives","BTCF0:USTF0",1761569108886,0.02578183,115140.0,115130.0,0.58476676]
["bitfinex-derivatives","BTCF0:USTF0",1761569109488,0.02578183,115140.0,115130.0,0.58376676]
["bitfinex-derivatives","BTCF0:USTF0",1761569109694,0.02978183,115140.0,115130.0,0.09796086]
["bitfinex-derivatives","BTCF0:USTF0",1761569109895,0.21090773,115140.0,115130.0,0.30668]
["bitfinex-derivatives","BTCF0:USTF0",1761569110089,0.23420416,115140.0,115130.0,0.30668]
["bitfinex-derivatives","BTCF0:USTF0",1761569110294,0.05307826,115140.0,115130.0,0.30668]
["bitfinex-derivatives","BTCF0:USTF0",1761569110997,0.02978183,115140.0,115130.0,0.30668]
["bitfinex-derivatives","BTCF0:USTF0",1761569111200,0.02729643,115140.0,115130.0,0.30668]
["bitfinex-derivatives","BTCF0:USTF0",1761569111398,0.05307826,115140.0,115130.0,0.30668]
["bitfinex-derivatives","BTCF0:USTF0",1761569115608,0.05307826,115140.0,115130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761569118997,0.05307826,115140.0,115130.0,0.1821259]
["bitfinex-derivatives","BTCF0:USTF0",1761569119398,0.02978183,115140.0,115130.0,0.1821259]
["bitfinex-derivatives","BTCF0:USTF0",1761569121297,0.02978183,115140.0,115130.0,0.2689842]
["bitfinex-derivatives","BTCF0:USTF0",1761569121706,0.02978183,115140.0,115130.0,0.1821259]
["bitfinex-derivatives","BTCF0:USTF0",1761569124906,0.07251183,115140.0,115130.0,0.2394459]
["bitfinex-derivatives","BTCF0:USTF0",1761569125902,0.07251183,115140.0,115130.0,0.3263041]
["bitfinex-derivatives","BTCF0:USTF0",1761569127003,0.07251183,115140.0,115130.0,0.2394459]
["bitfinex-derivatives","BTCF0:USTF0",1761569127207,0.07251183,115140.0,115130.0,0.5450859]
["bitfinex-derivatives","BTCF0:USTF0",1761569127907,0.07251183,115140.0,115130.0,0.631944]
["bitfinex-derivatives","BTCF0:USTF0",1761569128504,0.02978183,115140.0,115130.0,0.631944]
["bitfinex-derivatives","BTCF0:USTF0",1761569130211,0.08002643,115160.0,115150.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761569130406,0.10578682,115160.0,115150.0,0.5440859]
["bitfinex-derivatives","BTCF0:USTF0",1761569130613,0.10578682,115160.0,115150.0,0.5310859]
["bitfinex-derivatives","BTCF0:USTF0",1761569130907,0.10578682,115160.0,115150.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1761569131114,0.04273,115140.0,115130.0,0.3263041]
["bitfinex-derivatives","BTCF0:USTF0",1761569131308,0.04273,115140.0,115130.0,0.6309441]
["bitfinex-derivatives","BTCF0:USTF0",1761569132511,0.29971558,115140.0,115130.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761569132712,0.29971558,115140.0,115130.0,0.35096]
["bitfinex-derivatives","BTCF0:USTF0",1761569133612,0.11858968,115140.0,115130.0,0.35096]
["bitfinex-derivatives","BTCF0:USTF0",1761569134007,0.29971558,115140.0,115130.0,0.35096]
["bitfinex-derivatives","BTCF0:USTF0",1761569135213,0.11858968,115140.0,115130.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761569135415,0.29971558,115140.0,115130.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761569135617,0.89971558,115140.0,115130.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761569136013,0.05724,115100.0,115090.0,0.1325585]
["bitfinex-derivatives","BTCF0:USTF0",1761569136207,0.08297886,115100.0,115090.0,0.35159]
["bitfinex-derivatives","BTCF0:USTF0",1761569136609,0.06902886,115100.0,115090.0,0.6326044]
["bitfinex-derivatives","BTCF0:USTF0",1761569136813,0.04697886,115100.0,115090.0,0.6326044]
["bitfinex-derivatives","BTCF0:USTF0",1761569137214,0.02573886,115100.0,115090.0,0.6336044]
["bitfinex-derivatives","BTCF0:USTF0",1761569137514,0.08054507,115120.0,115110.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761569137716,0.10627412,115120.0,115110.0,0.35159]
["bitfinex-derivatives","BTCF0:USTF0",1761569137909,0.10627412,115120.0,115110.0,0.36125857]
["bitfinex-derivatives","BTCF0:USTF0",1761569138114,0.10627412,115120.0,115110.0,0.35159]
["bitfinex-derivatives","BTCF0:USTF0",1761569138910,0.10627412,115120.0,115110.0,0.35559]
["bitfinex-derivatives","BTCF0:USTF0",1761569140418,0.08296905,115120.0,115110.0,0.35559]
["bitfinex-derivatives","BTCF0:USTF0",1761569140820,0.08296905,115120.0,115110.0,0.36859]
["bitfinex-derivatives","BTCF0:USTF0",1761569142416,0.06901905,115120.0,115110.0,0.36859]
["bitfinex-derivatives","BTCF0:USTF0",1761569142812,0.06901905,115120.0,115110.0,0.4649305]
["bitfinex-derivatives","BTCF0:USTF0",1761569143014,0.02572905,115120.0,115110.0,0.6460564]
["bitfinex-derivatives","BTCF0:USTF0",1761569143217,0.06659507,115140.0,115130.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761569143419,0.06899627,115140.0,115130.0,0.36459]
["bitfinex-derivatives","BTCF0:USTF0",1761569143817,0.08294627,115140.0,115130.0,0.36459]
["bitfinex-derivatives","BTCF0:USTF0",1761569144515,0.08494627,115140.0,115130.0,0.35159]
["bitfinex-derivatives","BTCF0:USTF0",1761569146323,0.10825134,115140.0,115130.0,0.35159]
["bitfinex-derivatives","BTCF0:USTF0",1761569147033,0.10825134,115140.0,115130.0,0.36459]
["bitfinex-derivatives","BTCF0:USTF0",1761569148534,0.70825134,115140.0,115130.0,0.36459]
["bitfinex-derivatives","BTCF0:USTF0",1761569148733,0.68494627,115140.0,115130.0,0.36459]
["bitfinex-derivatives","BTCF0:USTF0",1761569149033,0.08494627,115140.0,115130.0,0.36459]
["bitfinex-derivatives","BTCF0:USTF0",1761569149233,0.07099627,115140.0,115130.0,0.5457159]
["bitfinex-derivatives","BTCF0:USTF0",1761569149635,0.07099627,115140.0,115130.0,0.36459]
["bitfinex-derivatives","BTCF0:USTF0",1761569150238,0.02770627,115140.0,115130.0,0.5457159]
["bitfinex-derivatives","BTCF0:USTF0",1761569150440,0.07099627,115140.0,115130.0,0.36459]
["bitfinex-derivatives","BTCF0:USTF0",1761569151233,0.07099627,115140.0,115130.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761569151438,0.07099627,115140.0,115130.0,0.36455]
["bitfinex-derivatives","BTCF0:USTF0",1761569153542,0.07099627,115140.0,115130.0,0.5456759]
["bitfinex-derivatives","BTCF0:USTF0",1761569154239,0.07099627,115140.0,115130.0,0.2397959]
["bitfinex-derivatives","BTCF0:USTF0",1761569154539,0.07099627,115140.0,115130.0,0.5455959]
["bitfinex-derivatives","BTCF0:USTF0",1761569155940,0.07099627,115140.0,115130.0,0.2397959]
["bitfinex-derivatives","BTCF0:USTF0",1761569156135,0.07099627,115140.0,115130.0,0.5455959]
["bitfinex-derivatives","BTCF0:USTF0",1761569156538,0.07099627,115140.0,115130.0,0.5455559]
["bitfinex-derivatives","BTCF0:USTF0",1761569158742,0.04894627,115140.0,115130.0,0.5455559]
["bitfinex-derivatives","BTCF0:USTF0",1761569159647,0.07099627,115140.0,115130.0,0.5455559]
["bitfinex-derivatives","BTCF0:USTF0",1761569161446,0.08494627,115140.0,115130.0,0.36443]
["bitfinex-derivatives","BTCF0:USTF0",1761569161747,0.28871486,115140.0,115130.0,0.55519859]
["bitfinex-derivatives","BTCF0:USTF0",1761569162241,0.08494627,115140.0,115130.0,0.55519859]
["bitfinex-derivatives","BTCF0:USTF0",1761569162448,0.07099627,115140.0,115130.0,0.56811859]
["bitfinex-derivatives","BTCF0:USTF0",1761569165051,0.28840486,115140.0,115130.0,0.35135]
["bitfinex-derivatives","BTCF0:USTF0",1761569165250,0.28840486,115140.0,115130.0,0.55511859]
["bitfinex-derivatives","BTCF0:USTF0",1761569166540,0.31170993,115140.0,115130.0,0.55511859]
["bitfinex-derivatives","BTCF0:USTF0",1761569172656,0.31170993,115140.0,115130.0,0.56811859]
["bitfinex-derivatives","BTCF0:USTF0",1761569173057,0.09430134,115140.0,115130.0,0.56811859]
["bitfinex-derivatives","BTCF0:USTF0",1761569173356,0.09430134,115140.0,115130.0,0.56807859]
["bitfinex-derivatives","BTCF0:USTF0",1761569173755,0.09430134,115140.0,115130.0,0.36431]
["bitfinex-derivatives","BTCF0:USTF0",1761569173953,0.07306134,115140.0,115130.0,0.56807859]
["bitfinex-derivatives","BTCF0:USTF0",1761569174259,0.05101134,115140.0,115130.0,0.26243859]
["bitfinex-derivatives","BTCF0:USTF0",1761569174447,0.05101134,115140.0,115130.0,0.56807859]
["bitfinex-derivatives","BTCF0:USTF0",1761569175053,0.09690134,115140.0,115130.0,0.26243859]
["bitfinex-derivatives","BTCF0:USTF0",1761569175248,0.05045627,115140.0,115130.0,0.56807859]
["bitfinex-derivatives","BTCF0:USTF0",1761569175458,0.07359627,115140.0,115130.0,0.26243859]
["bitfinex-derivatives","BTCF0:USTF0",1761569175659,0.02770627,115140.0,115130.0,0.56807859]
["bitfinex-derivatives","BTCF0:USTF0",1761569176059,0.05101134,115140.0,115130.0,0.56807859]
["bitfinex-derivatives","BTCF0:USTF0",1761569176255,0.02770627,115140.0,115130.0,0.56807859]
["bitfinex-derivatives","BTCF0:USTF0",1761569178360,0.02770627,115140.0,115130.0,0.85870628]
["bitfinex-derivatives","BTCF0:USTF0",1761569178862,0.1002685,115160.0,115150.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761569179061,0.12600521,115160.0,115150.0,0.56772859]
["bitfinex-derivatives","BTCF0:USTF0",1761569180062,0.12600521,115160.0,115150.0,0.36396]
["bitfinex-derivatives","BTCF0:USTF0",1761569180262,0.13300521,115160.0,115150.0,0.56872859]
["bitfinex-derivatives","BTCF0:USTF0",1761569180761,0.10193178,115160.0,115150.0,0.56872859]
["bitfinex-derivatives","BTCF0:USTF0",1761569180961,0.30570037,115160.0,115150.0,0.56872859]
["bitfinex-derivatives","BTCF0:USTF0",1761569181659,0.30670037,115160.0,115150.0,0.56872859]
["bitfinex-derivatives","BTCF0:USTF0",1761569185166,0.32034037,115160.0,115150.0,0.56872859]
["bitfinex-derivatives","BTCF0:USTF0",1761569187666,0.32034037,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761569187872,0.32034037,115160.0,115150.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1761569188071,0.32034037,115160.0,115150.0,0.35192]
["bitfinex-derivatives","BTCF0:USTF0",1761569189369,0.3514138,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761569189568,0.34370464,115160.0,115150.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1761569190376,0.41476283,115160.0,115150.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1761569190573,0.41476283,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761569191569,0.38370464,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761569192068,0.89307323,115160.0,115120.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761569192269,0.26329859,115130.0,115120.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761569192474,0.2890353,115130.0,115120.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761569192668,0.31232859,115130.0,115120.0,0.35092]
["bitfinex-derivatives","BTCF0:USTF0",1761569193865,0.31232859,115130.0,115120.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761569194070,0.31232859,115130.0,115120.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1761569194270,0.34338632,115130.0,115120.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1761569194572,0.34338632,115130.0,115120.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1761569196576,0.34338632,115130.0,115120.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1761569196976,0.10856,115130.0,115120.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1761569197277,0.31232859,115130.0,115120.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1761569197471,0.09492,115130.0,115120.0,0.26463859]
["bitfinex-derivatives","BTCF0:USTF0",1761569197673,0.07162671,115130.0,115120.0,0.57027859]
["bitfinex-derivatives","BTCF0:USTF0",1761569203777,0.02573671,115130.0,115120.0,0.57027859]
["bitfinex-derivatives","BTCF0:USTF0",1761569206384,0.02573671,115130.0,115120.0,0.65714539]
["bitfinex-derivatives","BTCF0:USTF0",1761569206693,0.31707961,115150.0,115140.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761569206982,0.34276444,115150.0,115140.0,0.34937]
["bitfinex-derivatives","BTCF0:USTF0",1761569207183,0.10793812,115150.0,115140.0,0.56613859]
["bitfinex-derivatives","BTCF0:USTF0",1761569207383,0.29806671,115150.0,115140.0,0.56613859]
["bitfinex-derivatives","BTCF0:USTF0",1761569207685,0.31157671,115150.0,115140.0,0.34937]
["bitfinex-derivatives","BTCF0:USTF0",1761569207888,0.31155136,115150.0,115140.0,0.34937]
["bitfinex-derivatives","BTCF0:USTF0",1761569208079,0.31255136,115150.0,115140.0,0.34937]
["bitfinex-derivatives","BTCF0:USTF0",1761569208285,0.31255136,115150.0,115140.0,0.36237]
["bitfinex-derivatives","BTCF0:USTF0",1761569209185,0.31555136,115150.0,115140.0,0.34937]
["bitfinex-derivatives","BTCF0:USTF0",1761569210487,0.31555136,115150.0,115140.0,0.35900945]
["bitfinex-derivatives","BTCF0:USTF0",1761569213691,0.34660909,115150.0,115140.0,0.35900945]
["bitfinex-derivatives","BTCF0:USTF0",1761569214292,0.1428405,115150.0,115140.0,0.35900945]
["bitfinex-derivatives","BTCF0:USTF0",1761569214591,0.34660909,115150.0,115140.0,0.35900945]
["bitfinex-derivatives","BTCF0:USTF0",1761569218401,0.32334289,115150.0,115140.0,0.35900945]
["bitfinex-derivatives","BTCF0:USTF0",1761569218699,0.3466577,115150.0,115140.0,0.35900945]
["bitfinex-derivatives","BTCF0:USTF0",1761569218895,0.12937911,115150.0,115140.0,0.57577804]
["bitfinex-derivatives","BTCF0:USTF0",1761569219101,0.12937911,115150.0,115140.0,0.86639773]
["bitfinex-derivatives","BTCF0:USTF0",1761569219102,0.08405911,115150.0,115140.0,0.86639773]
["bitfinex-derivatives","BTCF0:USTF0",1761569219295,0.02968657,115150.0,115140.0,0.86639773]
["bitfinex-derivatives","BTCF0:USTF0",1761569220098,0.07500657,115150.0,115140.0,0.37200945]
["bitfinex-derivatives","BTCF0:USTF0",1761569220295,0.07500657,115150.0,115140.0,0.57577804]
["bitfinex-derivatives","BTCF0:USTF0",1761569220497,0.27877516,115150.0,115140.0,0.06636945]
["bitfinex-derivatives","BTCF0:USTF0",1761569220698,0.27877516,115150.0,115140.0,0.57577804]
["bitfinex-derivatives","BTCF0:USTF0",1761569221496,0.07500657,115150.0,115140.0,0.57577804]
["bitfinex-derivatives","BTCF0:USTF0",1761569221699,0.27877516,115150.0,115140.0,0.57577804]
["bitfinex-derivatives","BTCF0:USTF0",1761569222398,0.07500657,115150.0,115140.0,0.57577804]
["bitfinex-derivatives","BTCF0:USTF0",1761569222795,0.08851657,115150.0,115140.0,0.57577804]
["bitfinex-derivatives","BTCF0:USTF0",1761569222995,0.29228516,115150.0,115140.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761569223202,0.29228516,115150.0,115140.0,0.34933]
["bitfinex-derivatives","BTCF0:USTF0",1761569223400,0.29228516,115150.0,115140.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761569223593,0.29228516,115150.0,115140.0,0.34933]
["bitfinex-derivatives","BTCF0:USTF0",1761569223900,0.08851657,115150.0,115140.0,0.34933]
["bitfinex-derivatives","BTCF0:USTF0",1761569224100,0.26963596,115150.0,115140.0,0.34933]
["bitfinex-derivatives","BTCF0:USTF0",1761569224300,0.26963596,115150.0,115140.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761569224502,0.26963596,115150.0,115140.0,0.34933]
["bitfinex-derivatives","BTCF0:USTF0",1761569225296,0.04422,115120.0,115110.0,0.32541949]
["bitfinex-derivatives","BTCF0:USTF0",1761569225501,0.04422,115120.0,115110.0,0.4499001]
["bitfinex-derivatives","BTCF0:USTF0",1761569225897,0.04422,115120.0,115110.0,0.63101949]
["bitfinex-derivatives","BTCF0:USTF0",1761569226094,0.23794939,115130.0,115120.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761569226298,0.26367679,115130.0,115120.0,0.35003]
["bitfinex-derivatives","BTCF0:USTF0",1761569226703,0.0825574,115130.0,115120.0,0.35003]
["bitfinex-derivatives","BTCF0:USTF0",1761569227902,0.0825574,115130.0,115120.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761569228201,0.0825574,115130.0,115120.0,0.35003]
["bitfinex-derivatives","BTCF0:USTF0",1761569228403,0.2869916,115130.0,115120.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761569228602,0.2869916,115130.0,115120.0,0.35203]
["bitfinex-derivatives","BTCF0:USTF0",1761569231799,0.2869916,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761569232004,0.29473452,115130.0,115120.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1761569233711,0.29473452,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761569234107,0.34140386,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761569234303,0.29473452,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761569234509,0.34140386,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761569236112,0.34139488,115130.0,115120.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1761569238211,0.29472554,115130.0,115120.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1761569239314,0.29472554,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761569239812,0.31800445,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761569241614,0.91800445,115130.0,115120.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1761569241815,0.31800445,115130.0,115120.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1761569250722,0.31800445,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761569250917,0.29472554,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761569252422,0.34139488,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761569253518,1.26602613,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761569254615,0.84714552,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761569254823,0.04446,115090.0,115080.0,0.1434105]
["bitfinex-derivatives","BTCF0:USTF0",1761569255020,0.04446,115090.0,115080.0,0.4490905]
["bitfinex-derivatives","BTCF0:USTF0",1761569255415,0.01371,115100.0,115080.0,0.4490905]
["bitfinex-derivatives","BTCF0:USTF0",1761569255721,0.06777621,115120.0,115110.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761569255922,0.09360701,115120.0,115110.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761569256525,0.09360701,115120.0,115110.0,0.1438744]
["bitfinex-derivatives","BTCF0:USTF0",1761569257826,0.10731701,115120.0,115110.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761569258126,0.10731701,115120.0,115110.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1761569262527,0.1384053,115120.0,115110.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1761569263425,0.1246953,115120.0,115110.0,0.32899369]
["bitfinex-derivatives","BTCF0:USTF0",1761569263631,0.1246953,115120.0,115110.0,0.24211939]
["bitfinex-derivatives","BTCF0:USTF0",1761569265233,0.1246953,115120.0,115110.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1761569270332,0.1384053,115120.0,115110.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1761569271334,0.1246953,115120.0,115110.0,0.24211939]
["bitfinex-derivatives","BTCF0:USTF0",1761569272233,0.1246953,115120.0,115110.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1761569272832,0.1384053,115120.0,115110.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1761569273536,0.10731701,115120.0,115110.0,0.36664]
["bitfinex-derivatives","BTCF0:USTF0",1761569273737,0.09360701,115120.0,115110.0,0.36664]
["bitfinex-derivatives","BTCF0:USTF0",1761569274435,0.1246953,115120.0,115110.0,0.36664]
["bitfinex-derivatives","BTCF0:USTF0",1761569275036,0.07554829,115120.0,115110.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1761569275338,0.04446,115100.0,115090.0,0.2922893]
["bitfinex-derivatives","BTCF0:USTF0",1761569275635,0.07021229,115100.0,115090.0,0.77904869]
["bitfinex-derivatives","BTCF0:USTF0",1761569276639,0.07021229,115100.0,115090.0,0.78004869]
["bitfinex-derivatives","BTCF0:USTF0",1761569276840,0.07121229,115100.0,115090.0,0.78604869]
["bitfinex-derivatives","BTCF0:USTF0",1761569277541,0.07121229,115100.0,115090.0,0.63764869]
["bitfinex-derivatives","BTCF0:USTF0",1761569280943,0.07121229,115100.0,115090.0,0.63764899]
["bitfinex-derivatives","BTCF0:USTF0",1761569283048,0.07121229,115100.0,115090.0,0.55075939]
["bitfinex-derivatives","BTCF0:USTF0",1761569283748,0.07121229,115100.0,115090.0,0.57351809]
["bitfinex-derivatives","BTCF0:USTF0",1761569284445,0.07121229,115100.0,115090.0,0.66040759]
["bitfinex-derivatives","BTCF0:USTF0",1761569285348,0.07121229,115100.0,115090.0,0.57351809]
["bitfinex-derivatives","BTCF0:USTF0",1761569285642,0.27509038,115100.0,115090.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1761569285841,0.29842918,115100.0,115090.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1761569286044,0.32951747,115100.0,115090.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1761569286348,0.30617867,115100.0,115090.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1761569286537,0.3528111,115100.0,115090.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1761569286736,0.32172281,115100.0,115090.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1761569287141,0.33107693,115100.0,115090.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1761569287351,0.36212115,115100.0,115090.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1761569288753,0.35276703,115100.0,115090.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1761569289247,0.3061346,115100.0,115090.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1761569290645,0.32937234,115100.0,115090.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1761569296357,0.63505234,115100.0,115090.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1761569298855,0.59059234,115100.0,115090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761569300552,0.04999003,115100.0,115090.0,0.60348739]
["bitfinex-derivatives","BTCF0:USTF0",1761569300754,0.001,115100.0,115090.0,1.20348739]
["bitfinex-derivatives","BTCF0:USTF0",1761569300951,0.001,115100.0,115090.0,1.11659809]
["bitfinex-derivatives","BTCF0:USTF0",1761569302155,0.001,115100.0,115090.0,1.20348749]
["bitfinex-derivatives","BTCF0:USTF0",1761569303657,0.001,115100.0,115090.0,0.60348749]
["bitfinex-derivatives","BTCF0:USTF0",1761569304058,0.001,115100.0,115090.0,1.20348749]
["bitfinex-derivatives","BTCF0:USTF0",1761569305062,0.02208,115100.0,115090.0,1.21700749]
["bitfinex-derivatives","BTCF0:USTF0",1761569305260,0.04517,115100.0,115090.0,1.21700749]
["bitfinex-derivatives","BTCF0:USTF0",1761569305561,0.07073991,115100.0,115090.0,0.66159749]
["bitfinex-derivatives","BTCF0:USTF0",1761569305960,0.04517,115100.0,115090.0,0.66159749]
["bitfinex-derivatives","BTCF0:USTF0",1761569306355,0.07074129,115100.0,115090.0,0.66159749]
["bitfinex-derivatives","BTCF0:USTF0",1761569307161,0.04517,115100.0,115090.0,0.66159749]
["bitfinex-derivatives","BTCF0:USTF0",1761569307352,0.27462153,115100.0,115090.0,0.26902809]
["bitfinex-derivatives","BTCF0:USTF0",1761569307560,0.28768153,115100.0,115090.0,0.35731]
["bitfinex-derivatives","BTCF0:USTF0",1761569307757,0.27462153,115100.0,115090.0,0.57470809]
["bitfinex-derivatives","BTCF0:USTF0",1761569309566,0.07074344,115100.0,115090.0,0.57470809]
["bitfinex-derivatives","BTCF0:USTF0",1761569309766,0.27462153,115100.0,115090.0,0.57470809]
["bitfinex-derivatives","BTCF0:USTF0",1761569310269,0.27462153,115100.0,115090.0,0.26902809]
["bitfinex-derivatives","BTCF0:USTF0",1761569310465,0.27462153,115100.0,115090.0,0.57470809]
["bitfinex-derivatives","BTCF0:USTF0",1761569312263,0.27462153,115100.0,115090.0,0.26902809]
["bitfinex-derivatives","BTCF0:USTF0",1761569312467,0.27462153,115100.0,115090.0,0.57470809]
["bitfinex-derivatives","BTCF0:USTF0",1761569314374,0.27462153,115100.0,115090.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1761569314672,0.28861153,115100.0,115090.0,0.37083]
["bitfinex-derivatives","BTCF0:USTF0",1761569315275,0.28861153,115100.0,115090.0,0.37002905]
["bitfinex-derivatives","BTCF0:USTF0",1761569317674,0.28861153,115100.0,115090.0,0.35650905]
["bitfinex-derivatives","BTCF0:USTF0",1761569317874,0.31185506,115100.0,115090.0,0.35650905]
["bitfinex-derivatives","BTCF0:USTF0",1761569318380,0.31185506,115100.0,115090.0,0.36995905]
["bitfinex-derivatives","BTCF0:USTF0",1761569319675,0.31185506,115100.0,115090.0,0.05082905]
["bitfinex-derivatives","BTCF0:USTF0",1761569319869,0.31185506,115100.0,115090.0,0.35650905]
["bitfinex-derivatives","BTCF0:USTF0",1761569321280,0.34289928,115100.0,115090.0,0.05082905]
["bitfinex-derivatives","BTCF0:USTF0",1761569321481,0.31185506,115100.0,115090.0,0.35650905]
["bitfinex-derivatives","BTCF0:USTF0",1761569323172,0.29786506,115100.0,115090.0,0.36995905]
["bitfinex-derivatives","BTCF0:USTF0",1761569323371,0.29786506,115100.0,115090.0,0.57383714]
["bitfinex-derivatives","BTCF0:USTF0",1761569326776,0.32890928,115100.0,115090.0,0.57383714]
["bitfinex-derivatives","BTCF0:USTF0",1761569327381,0.32900189,115100.0,115090.0,0.57383714]
["bitfinex-derivatives","BTCF0:USTF0",1761569329173,0.34299189,115100.0,115090.0,0.35650905]
["bitfinex-derivatives","BTCF0:USTF0",1761569329580,0.31969227,115100.0,115090.0,0.35650905]
["bitfinex-derivatives","BTCF0:USTF0",1761569331381,0.34300183,115100.0,115090.0,0.35650905]
["bitfinex-derivatives","BTCF0:USTF0",1761569332485,0.34300183,115100.0,115090.0,0.05082905]
["bitfinex-derivatives","BTCF0:USTF0",1761569332784,0.34300183,115100.0,115090.0,0.35650905]
["bitfinex-derivatives","BTCF0:USTF0",1761569332983,0.31969227,115100.0,115090.0,0.35650905]
["bitfinex-derivatives","BTCF0:USTF0",1761569335188,0.3663247,115100.0,115090.0,0.35650905]
["bitfinex-derivatives","BTCF0:USTF0",1761569335487,0.31969227,115100.0,115090.0,0.35650905]
["bitfinex-derivatives","BTCF0:USTF0",1761569335988,0.31969227,115100.0,115090.0,0.36995905]
["bitfinex-derivatives","BTCF0:USTF0",1761569336190,0.11581418,115100.0,115090.0,0.36995905]
["bitfinex-derivatives","BTCF0:USTF0",1761569336386,0.30570227,115100.0,115090.0,0.57383714]
["bitfinex-derivatives","BTCF0:USTF0",1761569339388,0.3523347,115100.0,115090.0,0.57383714]
["bitfinex-derivatives","BTCF0:USTF0",1761569339983,0.30570227,115100.0,115090.0,0.57383714]
["bitfinex-derivatives","BTCF0:USTF0",1761569340988,0.30570227,115100.0,115090.0,0.36995905]
["bitfinex-derivatives","BTCF0:USTF0",1761569341189,0.30570227,115100.0,115090.0,0.57383714]
["bitfinex-derivatives","BTCF0:USTF0",1761569341389,0.3523347,115100.0,115090.0,0.57383714]
["bitfinex-derivatives","BTCF0:USTF0",1761569341885,0.14845661,115100.0,115090.0,0.57383714]
["bitfinex-derivatives","BTCF0:USTF0",1761569342286,0.04992025,115100.0,115090.0,0.36995905]
["bitfinex-derivatives","BTCF0:USTF0",1761569342486,0.04992025,115100.0,115090.0,0.57383714]
["bitfinex-derivatives","BTCF0:USTF0",1761569343486,0.08096447,115100.0,115090.0,0.57383714]
["bitfinex-derivatives","BTCF0:USTF0",1761569343792,0.04992025,115100.0,115090.0,0.57383714]
["bitfinex-derivatives","BTCF0:USTF0",1761569344381,0.05535451,115100.0,115090.0,0.57383714]
["bitfinex-derivatives","BTCF0:USTF0",1761569344586,0.08096447,115100.0,115090.0,0.57383714]
["bitfinex-derivatives","BTCF0:USTF0",1761569344987,0.10345447,115100.0,115090.0,0.57383714]
["bitfinex-derivatives","BTCF0:USTF0",1761569345594,0.08096447,115100.0,115090.0,0.57383714]
["bitfinex-derivatives","BTCF0:USTF0",1761569345794,0.08096447,115100.0,115090.0,0.55119022]
["bitfinex-derivatives","BTCF0:USTF0",1761569348895,0.10275447,115100.0,115090.0,0.36995905]
["bitfinex-derivatives","BTCF0:USTF0",1761569349093,0.10275447,115100.0,115090.0,0.55119022]
["bitfinex-derivatives","BTCF0:USTF0",1761569349289,0.08096447,115100.0,115090.0,0.55119022]
["bitfinex-derivatives","BTCF0:USTF0",1761569349797,0.10275447,115100.0,115090.0,0.55119022]
["bitfinex-derivatives","BTCF0:USTF0",1761569352596,0.09287025,115100.0,115090.0,0.55119022]
["bitfinex-derivatives","BTCF0:USTF0",1761569354199,0.09287025,115100.0,115090.0,0.36995905]
["bitfinex-derivatives","BTCF0:USTF0",1761569355699,0.09287025,115100.0,115090.0,0.36991905]
["bitfinex-derivatives","BTCF0:USTF0",1761569355900,0.09280677,115100.0,115090.0,0.36991905]
["bitfinex-derivatives","BTCF0:USTF0",1761569356703,0.12385099,115100.0,115090.0,0.36991905]
["bitfinex-derivatives","BTCF0:USTF0",1761569357599,0.09280677,115100.0,115090.0,0.36991905]
["bitfinex-derivatives","BTCF0:USTF0",1761569358997,0.12385099,115100.0,115090.0,0.36991905]
["bitfinex-derivatives","BTCF0:USTF0",1761569360500,0.09280677,115100.0,115090.0,0.36991905]
["bitfinex-derivatives","BTCF0:USTF0",1761569360702,0.09280677,115100.0,115090.0,0.55115022]
["bitfinex-derivatives","BTCF0:USTF0",1761569360995,0.12385099,115100.0,115090.0,0.55115022]
["bitfinex-derivatives","BTCF0:USTF0",1761569361700,0.09280677,115100.0,115090.0,0.55115022]
["bitfinex-derivatives","BTCF0:USTF0",1761569363503,0.12385099,115100.0,115090.0,0.55115022]
["bitfinex-derivatives","BTCF0:USTF0",1761569371209,0.10269099,115100.0,115090.0,0.55115022]
["bitfinex-derivatives","BTCF0:USTF0",1761569372611,0.12385099,115100.0,115090.0,0.55115022]
["bitfinex-derivatives","BTCF0:USTF0",1761569377912,0.12385099,115100.0,115090.0,0.55115804]
["bitfinex-derivatives","BTCF0:USTF0",1761569381317,0.12385099,115100.0,115090.0,0.36991905]
["bitfinex-derivatives","BTCF0:USTF0",1761569383221,0.12385099,115100.0,115090.0,0.55115804]
["bitfinex-derivatives","BTCF0:USTF0",1761569384520,0.10269099,115100.0,115090.0,0.55115804]
["bitfinex-derivatives","BTCF0:USTF0",1761569385725,0.12455099,115100.0,115090.0,0.55115804]
["bitfinex-derivatives","BTCF0:USTF0",1761569388122,0.10269099,115100.0,115090.0,0.55115804]
["bitfinex-derivatives","BTCF0:USTF0",1761569389129,0.12455099,115100.0,115090.0,0.55115804]
["bitfinex-derivatives","BTCF0:USTF0",1761569390626,0.12455099,115100.0,115090.0,0.36991905]
["bitfinex-derivatives","BTCF0:USTF0",1761569390829,0.12455099,115100.0,115090.0,0.55115804]
["bitfinex-derivatives","BTCF0:USTF0",1761569392224,0.12455099,115100.0,115090.0,0.36991905]
["bitfinex-derivatives","BTCF0:USTF0",1761569392423,0.12455099,115100.0,115090.0,0.55115804]
["bitfinex-derivatives","BTCF0:USTF0",1761569392620,0.13736099,115100.0,115090.0,0.52304804]
["bitfinex-derivatives","BTCF0:USTF0",1761569393530,0.13736099,115100.0,115090.0,0.60993724]
["bitfinex-derivatives","BTCF0:USTF0",1761569393731,0.13736099,115100.0,115090.0,0.52304804]
["bitfinex-derivatives","BTCF0:USTF0",1761569396128,0.12455099,115100.0,115090.0,0.60993734]
["bitfinex-derivatives","BTCF0:USTF0",1761569396332,0.04985677,115100.0,115090.0,0.60993734]
["bitfinex-derivatives","BTCF0:USTF0",1761569396532,0.02653935,115100.0,115090.0,0.60993734]
["bitfinex-derivatives","BTCF0:USTF0",1761569399835,0.02653935,115100.0,115090.0,0.42869835]
["bitfinex-derivatives","BTCF0:USTF0",1761569400031,0.02653935,115100.0,115090.0,0.60993734]
["bitfinex-derivatives","BTCF0:USTF0",1761569401134,0.001,115100.0,115090.0,0.60993734]
["bitfinex-derivatives","BTCF0:USTF0",1761569401334,0.001,115100.0,115090.0,1.20993734]
["bitfinex-derivatives","BTCF0:USTF0",1761569401528,0.001,115100.0,115090.0,0.75833734]
["bitfinex-derivatives","BTCF0:USTF0",1761569401830,0.11054164,115130.0,115110.0,0.1306542]
["bitfinex-derivatives","BTCF0:USTF0",1761569402026,0.13609748,115130.0,115120.0,0.53053899]
["bitfinex-derivatives","BTCF0:USTF0",1761569402232,0.13610326,115130.0,115120.0,0.62648928]
["bitfinex-derivatives","BTCF0:USTF0",1761569402431,0.13610326,115130.0,115120.0,0.53962268]
["bitfinex-derivatives","BTCF0:USTF0",1761569402832,0.13610326,115130.0,115120.0,0.62648928]
["bitfinex-derivatives","BTCF0:USTF0",1761569403336,0.13610326,115130.0,115120.0,0.53962268]
["bitfinex-derivatives","BTCF0:USTF0",1761569403941,0.14510326,115130.0,115120.0,0.53962268]
["bitfinex-derivatives","BTCF0:USTF0",1761569404439,0.14510326,115130.0,115120.0,0.54062268]
["bitfinex-derivatives","BTCF0:USTF0",1761569405137,0.12304326,115130.0,115120.0,0.53962268]
["bitfinex-derivatives","BTCF0:USTF0",1761569405337,0.09699904,115130.0,115120.0,0.54062268]
["bitfinex-derivatives","BTCF0:USTF0",1761569405729,0.11039904,115130.0,115120.0,0.54062268]
["bitfinex-derivatives","BTCF0:USTF0",1761569406128,0.11039904,115130.0,115120.0,0.62748928]
["bitfinex-derivatives","BTCF0:USTF0",1761569407738,0.11039904,115130.0,115120.0,0.65002895]
["bitfinex-derivatives","BTCF0:USTF0",1761569408438,0.08707584,115130.0,115120.0,0.65002895]
["bitfinex-derivatives","BTCF0:USTF0",1761569408735,0.08707584,115130.0,115120.0,0.56316235]
["bitfinex-derivatives","BTCF0:USTF0",1761569414144,0.2908545,115130.0,115120.0,0.35938369]
["bitfinex-derivatives","BTCF0:USTF0",1761569414347,0.2908545,115130.0,115120.0,0.56316235]
["bitfinex-derivatives","BTCF0:USTF0",1761569414845,0.08707584,115130.0,115120.0,0.56316235]
["bitfinex-derivatives","BTCF0:USTF0",1761569419949,0.2908545,115130.0,115120.0,0.56316235]
["bitfinex-derivatives","BTCF0:USTF0",1761569420349,0.08707584,115130.0,115120.0,0.56316235]
["bitfinex-derivatives","BTCF0:USTF0",1761569420949,0.11039904,115130.0,115120.0,0.56316235]
["bitfinex-derivatives","BTCF0:USTF0",1761569421743,0.09699904,115130.0,115120.0,0.65846895]
["bitfinex-derivatives","BTCF0:USTF0",1761569422049,0.03055584,115130.0,115120.0,0.65846895]
["bitfinex-derivatives","BTCF0:USTF0",1761569422460,0.005,115130.0,115120.0,0.86224761]
["bitfinex-derivatives","BTCF0:USTF0",1761569422751,0.0821132,115150.0,115140.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761569422946,0.13876091,115150.0,115140.0,0.55296866]
["bitfinex-derivatives","BTCF0:USTF0",1761569423147,0.13876091,115150.0,115140.0,0.75674732]
["bitfinex-derivatives","BTCF0:USTF0",1761569423550,0.13876091,115150.0,115140.0,0.55296866]
["bitfinex-derivatives","BTCF0:USTF0",1761569423946,0.14976091,115150.0,115140.0,0.55396866]
["bitfinex-derivatives","BTCF0:USTF0",1761569424753,0.15076091,115150.0,115140.0,0.55396866]
["bitfinex-derivatives","BTCF0:USTF0",1761569425055,0.35453957,115150.0,115140.0,0.55396866]
["bitfinex-derivatives","BTCF0:USTF0",1761569425259,0.35453957,115150.0,115140.0,0.35019]
["bitfinex-derivatives","BTCF0:USTF0",1761569425554,0.35453957,115150.0,115140.0,0.55396866]
["bitfinex-derivatives","BTCF0:USTF0",1761569426557,0.15076091,115150.0,115140.0,0.55396866]
["bitfinex-derivatives","BTCF0:USTF0",1761569426857,0.35453957,115150.0,115140.0,0.55396866]
["bitfinex-derivatives","BTCF0:USTF0",1761569427052,0.35453957,115150.0,115140.0,0.35019]
["bitfinex-derivatives","BTCF0:USTF0",1761569427252,0.15076091,115150.0,115140.0,0.55396866]
["bitfinex-derivatives","BTCF0:USTF0",1761569428357,0.15076091,115150.0,115140.0,0.35019]
["bitfinex-derivatives","BTCF0:USTF0",1761569428557,0.35453957,115150.0,115140.0,0.55396866]
["bitfinex-derivatives","BTCF0:USTF0",1761569428957,0.15076091,115150.0,115140.0,0.55396866]
["bitfinex-derivatives","BTCF0:USTF0",1761569429259,0.12743771,115150.0,115140.0,0.55396866]
["bitfinex-derivatives","BTCF0:USTF0",1761569429756,0.03760349,115150.0,115140.0,0.85132892]
["bitfinex-derivatives","BTCF0:USTF0",1761569431458,0.09698349,115150.0,115140.0,0.1316016]
["bitfinex-derivatives","BTCF0:USTF0",1761569431654,0.30076215,115150.0,115140.0,0.35015]
["bitfinex-derivatives","BTCF0:USTF0",1761569431855,0.32408917,115150.0,115140.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761569432059,0.12031051,115150.0,115140.0,0.24852866]
["bitfinex-derivatives","BTCF0:USTF0",1761569432260,0.32408917,115150.0,115140.0,0.55388866]
["bitfinex-derivatives","BTCF0:USTF0",1761569432567,0.12031051,115150.0,115140.0,0.55388866]
["bitfinex-derivatives","BTCF0:USTF0",1761569436067,0.09698349,115150.0,115140.0,0.55388866]
["bitfinex-derivatives","BTCF0:USTF0",1761569436265,0.12031051,115150.0,115140.0,0.55388866]
["bitfinex-derivatives","BTCF0:USTF0",1761569436461,0.12031051,115150.0,115140.0,0.84451892]
["bitfinex-derivatives","BTCF0:USTF0",1761569436661,0.09698349,115150.0,115140.0,0.84451892]
["bitfinex-derivatives","BTCF0:USTF0",1761569436864,0.08358349,115150.0,115140.0,0.85124892]
["bitfinex-derivatives","BTCF0:USTF0",1761569437061,0.03760349,115150.0,115140.0,0.85124892]
["bitfinex-derivatives","BTCF0:USTF0",1761569437462,0.05987349,115150.0,115140.0,0.85124892]
["bitfinex-derivatives","BTCF0:USTF0",1761569437961,0.08106349,115150.0,115140.0,0.85124892]
["bitfinex-derivatives","BTCF0:USTF0",1761569440862,0.09420349,115150.0,115140.0,0.35011]
["bitfinex-derivatives","BTCF0:USTF0",1761569441064,0.11753051,115150.0,115140.0,0.55384866]
["bitfinex-derivatives","BTCF0:USTF0",1761569442066,0.11753051,115150.0,115140.0,0.35007]
["bitfinex-derivatives","BTCF0:USTF0",1761569442268,0.32130917,115150.0,115140.0,0.24852866]
["bitfinex-derivatives","BTCF0:USTF0",1761569442666,0.32130917,115150.0,115140.0,0.55384866]
["bitfinex-derivatives","BTCF0:USTF0",1761569442962,0.11753051,115150.0,115140.0,0.55384866]
["bitfinex-derivatives","BTCF0:USTF0",1761569445676,0.11753051,115150.0,115140.0,0.84447892]
["bitfinex-derivatives","BTCF0:USTF0",1761569445867,0.06093051,115150.0,115140.0,0.84447892]
["bitfinex-derivatives","BTCF0:USTF0",1761569446872,0.10439051,115150.0,115140.0,0.75762732]
["bitfinex-derivatives","BTCF0:USTF0",1761569447572,0.08106349,115150.0,115140.0,0.75762732]
["bitfinex-derivatives","BTCF0:USTF0",1761569448772,0.08106349,115150.0,115140.0,0.84447882]
["bitfinex-derivatives","BTCF0:USTF0",1761569449275,0.03760349,115150.0,115140.0,0.84447882]
["bitfinex-derivatives","BTCF0:USTF0",1761569450172,0.03760349,115150.0,115140.0,0.75762732]
["bitfinex-derivatives","BTCF0:USTF0",1761569450373,0.03532702,115150.0,115140.0,0.84447882]
["bitfinex-derivatives","BTCF0:USTF0",1761569450570,0.06093051,115150.0,115140.0,0.84447882]
["bitfinex-derivatives","BTCF0:USTF0",1761569451371,0.08320051,115150.0,115140.0,0.75762732]
["bitfinex-derivatives","BTCF0:USTF0",1761569451770,0.08320051,115150.0,115140.0,0.84447882]
["bitfinex-derivatives","BTCF0:USTF0",1761569451970,0.06093051,115150.0,115140.0,0.84447882]
["bitfinex-derivatives","BTCF0:USTF0",1761569452375,0.06093051,115150.0,115140.0,0.55384866]
["bitfinex-derivatives","BTCF0:USTF0",1761569452376,0.10439051,115150.0,115140.0,0.55384866]
["bitfinex-derivatives","BTCF0:USTF0",1761569452574,0.11753051,115150.0,115140.0,0.55384866]
["bitfinex-derivatives","BTCF0:USTF0",1761569453168,0.35235339,115150.0,115140.0,0.24852866]
["bitfinex-derivatives","BTCF0:USTF0",1761569453476,0.32130917,115150.0,115140.0,0.55384866]
["bitfinex-derivatives","BTCF0:USTF0",1761569453670,0.11753051,115150.0,115140.0,0.55384866]
["bitfinex-derivatives","BTCF0:USTF0",1761569458275,0.35235339,115150.0,115140.0,0.24852866]
["bitfinex-derivatives","BTCF0:USTF0",1761569458575,0.35235339,115150.0,115140.0,0.35003]
["bitfinex-derivatives","BTCF0:USTF0",1761569458773,0.32902637,115150.0,115140.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761569458976,0.3756588,115150.0,115140.0,0.30628]
["bitfinex-derivatives","BTCF0:USTF0",1761569459772,0.4756588,115150.0,115140.0,0.30628]
["bitfinex-derivatives","BTCF0:USTF0",1761569460280,0.44461458,115150.0,115140.0,0.30628]
["bitfinex-derivatives","BTCF0:USTF0",1761569460469,0.47574194,115150.0,115140.0,0.30628]
["bitfinex-derivatives","BTCF0:USTF0",1761569460668,0.44461458,115150.0,115140.0,0.30628]
["bitfinex-derivatives","BTCF0:USTF0",1761569461576,0.47573763,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761569461777,0.0566,115130.0,115120.0,0.24714866]
["bitfinex-derivatives","BTCF0:USTF0",1761569462077,0.10554834,115130.0,115120.0,0.35982866]
["bitfinex-derivatives","BTCF0:USTF0",1761569462267,0.10554834,115130.0,115120.0,0.15605]
["bitfinex-derivatives","BTCF0:USTF0",1761569462470,0.10554834,115130.0,115120.0,0.35982866]
["bitfinex-derivatives","BTCF0:USTF0",1761569463266,0.08220349,115130.0,115120.0,0.35982866]
["bitfinex-derivatives","BTCF0:USTF0",1761569465378,0.06906349,115130.0,115120.0,0.35982866]
["bitfinex-derivatives","BTCF0:USTF0",1761569465580,0.04787349,115130.0,115120.0,0.36655866]
["bitfinex-derivatives","BTCF0:USTF0",1761569465882,0.04665349,115130.0,115120.0,0.36655866]
["bitfinex-derivatives","BTCF0:USTF0",1761569466177,0.06871349,115130.0,115120.0,0.36655866]
["bitfinex-derivatives","BTCF0:USTF0",1761569466977,0.02560349,115130.0,115120.0,0.45342536]
["bitfinex-derivatives","BTCF0:USTF0",1761569467982,0.04665349,115130.0,115120.0,0.45342536]
["bitfinex-derivatives","BTCF0:USTF0",1761569469176,0.06871349,115130.0,115120.0,0.36655866]
["bitfinex-derivatives","BTCF0:USTF0",1761569469384,0.08167349,115130.0,115120.0,0.15605]
["bitfinex-derivatives","BTCF0:USTF0",1761569469580,0.28545215,115130.0,115120.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1761569469878,0.08167349,115130.0,115120.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1761569470077,0.08167349,115130.0,115120.0,0.34869]
["bitfinex-derivatives","BTCF0:USTF0",1761569470470,0.28619456,115130.0,115100.0,0.32957622]
["bitfinex-derivatives","BTCF0:USTF0",1761569470676,0.05607,115120.0,115110.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1761569470871,0.08167349,115120.0,115110.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1761569471578,0.08167349,115120.0,115110.0,0.53027622]
["bitfinex-derivatives","BTCF0:USTF0",1761569472470,0.08167349,115120.0,115110.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761569472674,0.08167349,115120.0,115110.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1761569472880,0.08167349,115120.0,115110.0,0.3511]
["bitfinex-derivatives","BTCF0:USTF0",1761569475682,0.08167349,115120.0,115110.0,0.53227622]
["bitfinex-derivatives","BTCF0:USTF0",1761569476083,0.08267349,115120.0,115110.0,0.53027622]
["bitfinex-derivatives","BTCF0:USTF0",1761569476279,0.06971349,115120.0,115110.0,0.53027622]
["bitfinex-derivatives","BTCF0:USTF0",1761569476481,0.06971349,115120.0,115110.0,0.53700622]
["bitfinex-derivatives","BTCF0:USTF0",1761569476886,0.08267349,115120.0,115110.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1761569479079,0.08267349,115120.0,115110.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761569479283,0.08267349,115120.0,115110.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1761569482483,0.08267349,115120.0,115110.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761569482684,0.08267349,115120.0,115110.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1761569484280,0.10601834,115120.0,115110.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1761569491995,0.09305834,115120.0,115110.0,0.53027622]
["bitfinex-derivatives","BTCF0:USTF0",1761569492397,0.10601834,115120.0,115110.0,0.53027622]
["bitfinex-derivatives","BTCF0:USTF0",1761569493597,0.09305834,115120.0,115110.0,0.53027622]
["bitfinex-derivatives","BTCF0:USTF0",1761569493793,0.07099834,115120.0,115110.0,0.53027622]
["bitfinex-derivatives","BTCF0:USTF0",1761569494495,0.09430834,115120.0,115110.0,0.53027622]
["bitfinex-derivatives","BTCF0:USTF0",1761569495595,0.04994834,115120.0,115110.0,0.53027622]
["bitfinex-derivatives","BTCF0:USTF0",1761569496096,0.07098834,115120.0,115110.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1761569496298,0.1021148,115120.0,115110.0,0.53027622]
["bitfinex-derivatives","BTCF0:USTF0",1761569496700,0.0810748,115120.0,115110.0,0.53027622]
["bitfinex-derivatives","BTCF0:USTF0",1761569496894,0.04994834,115120.0,115110.0,0.53027622]
["bitfinex-derivatives","BTCF0:USTF0",1761569497199,0.04994834,115120.0,115110.0,0.61715032]
["bitfinex-derivatives","BTCF0:USTF0",1761569497498,0.04994834,115120.0,115110.0,0.53027622]
["bitfinex-derivatives","BTCF0:USTF0",1761569498897,0.07098834,115120.0,115110.0,0.53027622]
["bitfinex-derivatives","BTCF0:USTF0",1761569499795,0.05547131,115120.0,115110.0,0.53027622]
["bitfinex-derivatives","BTCF0:USTF0",1761569499994,0.0810748,115120.0,115110.0,0.53027622]
["bitfinex-derivatives","BTCF0:USTF0",1761569500799,0.1021148,115120.0,115110.0,0.53027622]
["bitfinex-derivatives","BTCF0:USTF0",1761569502799,0.0810748,115120.0,115110.0,0.53027622]
["bitfinex-derivatives","BTCF0:USTF0",1761569502995,0.1021148,115120.0,115110.0,0.53027622]
["bitfinex-derivatives","BTCF0:USTF0",1761569503200,0.1254248,115120.0,115110.0,0.53027622]
["bitfinex-derivatives","BTCF0:USTF0",1761569503800,0.1021148,115120.0,115110.0,0.53027622]
["bitfinex-derivatives","BTCF0:USTF0",1761569503997,0.0810748,115120.0,115110.0,0.53027622]
["bitfinex-derivatives","BTCF0:USTF0",1761569504498,0.1021148,115120.0,115110.0,0.53027622]
["bitfinex-derivatives","BTCF0:USTF0",1761569507001,0.0810748,115120.0,115110.0,0.53027622]
["bitfinex-derivatives","BTCF0:USTF0",1761569507397,0.1021148,115120.0,115110.0,0.53027622]
["bitfinex-derivatives","BTCF0:USTF0",1761569507594,0.04994834,115120.0,115110.0,1.21714982]
["bitfinex-derivatives","BTCF0:USTF0",1761569507902,0.02660349,115120.0,115110.0,1.21714982]
["bitfinex-derivatives","BTCF0:USTF0",1761569508101,0.02660349,115120.0,115110.0,0.61714982]
["bitfinex-derivatives","BTCF0:USTF0",1761569509301,0.001,115120.0,115110.0,0.61714982]
["bitfinex-derivatives","BTCF0:USTF0",1761569509501,0.11178131,115140.0,115130.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761569509700,0.11178131,115140.0,115130.0,0.34902]
["bitfinex-derivatives","BTCF0:USTF0",1761569509701,0.13753231,115140.0,115130.0,0.34902]
["bitfinex-derivatives","BTCF0:USTF0",1761569510704,0.14053231,115140.0,115130.0,0.34902]
["bitfinex-derivatives","BTCF0:USTF0",1761569511205,0.14053231,115140.0,115130.0,0.53019622]
["bitfinex-derivatives","BTCF0:USTF0",1761569512713,0.14053231,115140.0,115130.0,0.34902]
["bitfinex-derivatives","BTCF0:USTF0",1761569513008,0.14053231,115140.0,115130.0,0.53019622]
["bitfinex-derivatives","BTCF0:USTF0",1761569513214,0.08322231,115140.0,115130.0,0.53692622]
["bitfinex-derivatives","BTCF0:USTF0",1761569513509,0.05209585,115140.0,115130.0,0.53692622]
["bitfinex-derivatives","BTCF0:USTF0",1761569513717,0.09644585,115140.0,115130.0,0.53692622]
["bitfinex-derivatives","BTCF0:USTF0",1761569513916,0.10940585,115140.0,115130.0,0.34902]
["bitfinex-derivatives","BTCF0:USTF0",1761569518909,0.10940585,115140.0,115130.0,0.34894]
["bitfinex-derivatives","BTCF0:USTF0",1761569519720,0.10940585,115140.0,115130.0,0.53011622]
["bitfinex-derivatives","BTCF0:USTF0",1761569520016,0.07313585,115140.0,115130.0,0.61697592]
["bitfinex-derivatives","BTCF0:USTF0",1761569520617,0.09644585,115140.0,115130.0,0.61697592]
["bitfinex-derivatives","BTCF0:USTF0",1761569521525,0.05209585,115140.0,115130.0,0.61697592]
["bitfinex-derivatives","BTCF0:USTF0",1761569521716,0.028751,115140.0,115130.0,0.61697592]
["bitfinex-derivatives","BTCF0:USTF0",1761569522320,0.086061,115140.0,115130.0,0.53011622]
["bitfinex-derivatives","BTCF0:USTF0",1761569523321,0.028751,115140.0,115130.0,0.53011622]
["bitfinex-derivatives","BTCF0:USTF0",1761569523523,0.051301,115140.0,115130.0,0.53011622]
["bitfinex-derivatives","BTCF0:USTF0",1761569523920,0.072471,115140.0,115130.0,0.53011622]
["bitfinex-derivatives","BTCF0:USTF0",1761569524622,0.028751,115140.0,115130.0,0.61697592]
["bitfinex-derivatives","BTCF0:USTF0",1761569525623,0.07405585,115140.0,115130.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761569525922,0.10905585,115140.0,115130.0,0.53011622]
["bitfinex-derivatives","BTCF0:USTF0",1761569526620,0.085711,115140.0,115130.0,0.53011622]
["bitfinex-derivatives","BTCF0:USTF0",1761569528422,0.050711,115140.0,115130.0,0.53011622]
["bitfinex-derivatives","BTCF0:USTF0",1761569528624,0.050711,115140.0,115130.0,0.61697592]
["bitfinex-derivatives","BTCF0:USTF0",1761569528927,0.050711,115140.0,115130.0,0.34894]
["bitfinex-derivatives","BTCF0:USTF0",1761569528928,0.072231,115140.0,115130.0,0.34894]
["bitfinex-derivatives","BTCF0:USTF0",1761569529221,0.072231,115140.0,115130.0,0.53011622]
["bitfinex-derivatives","BTCF0:USTF0",1761569529425,0.085711,115140.0,115130.0,0.53011622]
["bitfinex-derivatives","BTCF0:USTF0",1761569529826,0.085711,115140.0,115130.0,0.55268314]
["bitfinex-derivatives","BTCF0:USTF0",1761569530225,0.10905585,115140.0,115130.0,0.55268314]
["bitfinex-derivatives","BTCF0:USTF0",1761569530727,0.09557585,115140.0,115130.0,0.55268314]
["bitfinex-derivatives","BTCF0:USTF0",1761569530925,0.09557585,115140.0,115130.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761569531125,0.09557585,115140.0,115130.0,0.55264314]
["bitfinex-derivatives","BTCF0:USTF0",1761569534125,0.09557585,115140.0,115130.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761569534436,0.10905585,115140.0,115130.0,0.55264314]
["bitfinex-derivatives","BTCF0:USTF0",1761569534628,0.31279899,115140.0,115130.0,0.24744314]
["bitfinex-derivatives","BTCF0:USTF0",1761569534829,0.31279899,115140.0,115130.0,0.55264314]
["bitfinex-derivatives","BTCF0:USTF0",1761569535125,0.31279899,115140.0,115130.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761569535333,0.05696,115120.0,115110.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761569535632,0.082711,115120.0,115110.0,0.55217314]
["bitfinex-derivatives","BTCF0:USTF0",1761569536930,0.082711,115120.0,115110.0,0.55517314]
["bitfinex-derivatives","BTCF0:USTF0",1761569537132,0.082711,115120.0,115110.0,0.64204794]
["bitfinex-derivatives","BTCF0:USTF0",1761569537531,0.082711,115120.0,115110.0,0.84579108]
["bitfinex-derivatives","BTCF0:USTF0",1761569538127,0.069231,115120.0,115110.0,0.85423108]
["bitfinex-derivatives","BTCF0:USTF0",1761569539328,0.047711,115120.0,115110.0,0.85423108]
["bitfinex-derivatives","BTCF0:USTF0",1761569539535,0.025751,115120.0,115110.0,0.85423108]
["bitfinex-derivatives","BTCF0:USTF0",1761569539730,0.048711,115120.0,115110.0,0.85123108]
["bitfinex-derivatives","BTCF0:USTF0",1761569540134,0.026751,115120.0,115110.0,0.85123108]
["bitfinex-derivatives","BTCF0:USTF0",1761569540634,0.025751,115120.0,115110.0,0.85423108]
["bitfinex-derivatives","BTCF0:USTF0",1761569541133,0.047711,115120.0,115110.0,0.85423108]
["bitfinex-derivatives","BTCF0:USTF0",1761569541635,0.047711,115120.0,115110.0,0.76735628]
["bitfinex-derivatives","BTCF0:USTF0",1761569541835,0.069231,115120.0,115110.0,0.76735628]
["bitfinex-derivatives","BTCF0:USTF0",1761569542529,0.069231,115120.0,115110.0,0.85423108]
["bitfinex-derivatives","BTCF0:USTF0",1761569544436,0.069231,115120.0,115110.0,0.76735628]
["bitfinex-derivatives","BTCF0:USTF0",1761569545637,0.069231,115120.0,115110.0,0.85423108]
["bitfinex-derivatives","BTCF0:USTF0",1761569554449,0.025751,115120.0,115110.0,0.85423108]
["bitfinex-derivatives","BTCF0:USTF0",1761569554956,0.08065485,115140.0,115130.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761569555146,0.08065485,115140.0,115130.0,0.55221314]
["bitfinex-derivatives","BTCF0:USTF0",1761569555348,0.11178131,115140.0,115130.0,0.63907154]
["bitfinex-derivatives","BTCF0:USTF0",1761569555550,0.11178131,115140.0,115130.0,0.55221314]
["bitfinex-derivatives","BTCF0:USTF0",1761569556254,0.11478131,115140.0,115130.0,0.55221314]
["bitfinex-derivatives","BTCF0:USTF0",1761569559758,0.11478131,115140.0,115130.0,0.63907254]
["bitfinex-derivatives","BTCF0:USTF0",1761569560760,0.10130131,115140.0,115130.0,0.64580254]
["bitfinex-derivatives","BTCF0:USTF0",1761569562168,0.07017485,115140.0,115130.0,0.64580254]
["bitfinex-derivatives","BTCF0:USTF0",1761569566868,0.09569329,115140.0,115130.0,0.64580254]
["bitfinex-derivatives","BTCF0:USTF0",1761569570872,0.02851844,115140.0,115130.0,0.64580254]
["bitfinex-derivatives","BTCF0:USTF0",1761569571472,0.05089844,115140.0,115130.0,0.64580254]
["bitfinex-derivatives","BTCF0:USTF0",1761569572972,0.07234844,115140.0,115130.0,0.64580254]
["bitfinex-derivatives","BTCF0:USTF0",1761569576574,0.28997158,115140.0,115130.0,0.34847]
["bitfinex-derivatives","BTCF0:USTF0",1761569576876,0.08622844,115140.0,115130.0,0.63899824]
["bitfinex-derivatives","BTCF0:USTF0",1761569581281,0.10957329,115140.0,115130.0,0.63899824]
["bitfinex-derivatives","BTCF0:USTF0",1761569581581,0.08622844,115140.0,115130.0,0.63899824]
["bitfinex-derivatives","BTCF0:USTF0",1761569582179,0.10957329,115140.0,115130.0,0.63899824]
["bitfinex-derivatives","BTCF0:USTF0",1761569582381,0.10957329,115140.0,115130.0,0.4352551]
["bitfinex-derivatives","BTCF0:USTF0",1761569582682,0.10957329,115140.0,115130.0,0.55213314]
["bitfinex-derivatives","BTCF0:USTF0",1761569582882,0.10957329,115140.0,115130.0,0.63899924]
["bitfinex-derivatives","BTCF0:USTF0",1761569583382,0.10957329,115140.0,115130.0,0.33387924]
["bitfinex-derivatives","BTCF0:USTF0",1761569583582,0.10957329,115140.0,115130.0,0.63899924]
["bitfinex-derivatives","BTCF0:USTF0",1761569584382,0.10957329,115140.0,115130.0,0.55213314]
["bitfinex-derivatives","BTCF0:USTF0",1761569584781,0.10957329,115140.0,115130.0,0.24701314]
["bitfinex-derivatives","BTCF0:USTF0",1761569584977,0.31331643,115140.0,115130.0,0.55213314]
["bitfinex-derivatives","BTCF0:USTF0",1761569585176,0.51705957,115140.0,115130.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1761569585382,0.05744,115120.0,115110.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1761569585578,0.3100706,115120.0,115110.0,0.34831]
["bitfinex-derivatives","BTCF0:USTF0",1761569586274,0.3100706,115120.0,115110.0,0.55205314]
["bitfinex-derivatives","BTCF0:USTF0",1761569586984,0.3100706,115120.0,115110.0,0.55505314]
["bitfinex-derivatives","BTCF0:USTF0",1761569587783,0.31004764,115120.0,115110.0,0.55505314]
["bitfinex-derivatives","BTCF0:USTF0",1761569588585,0.1063045,115120.0,115110.0,0.55505314]
["bitfinex-derivatives","BTCF0:USTF0",1761569590286,0.08295381,115120.0,115110.0,0.55505314]
["bitfinex-derivatives","BTCF0:USTF0",1761569591686,0.08295381,115120.0,115110.0,0.35131]
["bitfinex-derivatives","BTCF0:USTF0",1761569592687,0.08295381,115120.0,115110.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761569592888,0.08295381,115120.0,115110.0,0.35131]
["bitfinex-derivatives","BTCF0:USTF0",1761569593686,0.08295381,115120.0,115110.0,0.4381912]
["bitfinex-derivatives","BTCF0:USTF0",1761569593885,0.08295381,115120.0,115110.0,0.61938634]
["bitfinex-derivatives","BTCF0:USTF0",1761569594287,0.08295381,115120.0,115110.0,0.53250514]
["bitfinex-derivatives","BTCF0:USTF0",1761569595686,0.08295381,115120.0,115110.0,0.35131]
["bitfinex-derivatives","BTCF0:USTF0",1761569595986,0.08295381,115120.0,115110.0,0.53250514]
["bitfinex-derivatives","BTCF0:USTF0",1761569596287,0.08295381,115120.0,115110.0,0.61938784]
["bitfinex-derivatives","BTCF0:USTF0",1761569596586,0.08295381,115120.0,115110.0,0.53250514]
["bitfinex-derivatives","BTCF0:USTF0",1761569602587,0.08295381,115120.0,115110.0,0.61939134]
["bitfinex-derivatives","BTCF0:USTF0",1761569605192,0.08295381,115120.0,115110.0,0.4381962]
["bitfinex-derivatives","BTCF0:USTF0",1761569605391,0.08295381,115120.0,115110.0,0.53250514]
["bitfinex-derivatives","BTCF0:USTF0",1761569609198,0.1063045,115120.0,115110.0,0.53250514]
["bitfinex-derivatives","BTCF0:USTF0",1761569609504,0.1063045,115120.0,115110.0,0.35131]
["bitfinex-derivatives","BTCF0:USTF0",1761569611404,0.1063045,115120.0,115110.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761569611705,0.28749964,115120.0,115110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761569611904,0.34199734,115120.0,115110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761569612802,0.34199734,115120.0,115110.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1761569614204,0.1608022,115120.0,115110.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1761569614406,0.12964351,115120.0,115110.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1761569614997,0.31083865,115120.0,115110.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1761569616807,0.72964351,115120.0,115110.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761569618307,0.76079024,115120.0,115110.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761569618807,0.73527643,115120.0,115110.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761569619000,0.72965878,115120.0,115110.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761569619699,0.72965878,115120.0,115110.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1761569621405,0.76080132,115120.0,115110.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1761569624814,0.76080132,115120.0,115110.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761569625018,0.16080132,115120.0,115110.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761569625219,0.16080132,115120.0,115110.0,0.22738514]
["bitfinex-derivatives","BTCF0:USTF0",1761569626114,0.16080132,115120.0,115110.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761569627022,0.16080132,115120.0,115110.0,0.22738514]
["bitfinex-derivatives","BTCF0:USTF0",1761569627320,0.16080132,115120.0,115110.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761569628117,0.16080132,115120.0,115110.0,0.22738514]
["bitfinex-derivatives","BTCF0:USTF0",1761569628624,0.16080132,115120.0,115110.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761569633327,0.12965878,115120.0,115110.0,0.22738514]
["bitfinex-derivatives","BTCF0:USTF0",1761569634626,0.12999179,115120.0,115110.0,0.22738514]
["bitfinex-derivatives","BTCF0:USTF0",1761569634929,0.16113912,115120.0,115110.0,0.22738514]
["bitfinex-derivatives","BTCF0:USTF0",1761569635328,0.12999179,115120.0,115110.0,0.22738514]
["bitfinex-derivatives","BTCF0:USTF0",1761569639433,0.12999179,115120.0,115110.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761569640338,0.97118693,115120.0,115110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761569640635,0.37118693,115120.0,115110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761569641131,0.18999179,115120.0,115110.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1761569641333,0.18999179,115120.0,115110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761569641534,0.01396,115110.0,115100.0,0.53871411]
["bitfinex-derivatives","BTCF0:USTF0",1761569641735,0.11486385,115110.0,115100.0,0.35751897]
["bitfinex-derivatives","BTCF0:USTF0",1761569642739,0.11486385,115110.0,115100.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1761569642933,0.11486385,115110.0,115100.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1761569643138,0.11486385,115110.0,115100.0,0.35169]
["bitfinex-derivatives","BTCF0:USTF0",1761569644433,0.16155355,115110.0,115100.0,0.35169]
["bitfinex-derivatives","BTCF0:USTF0",1761569645034,0.16155355,115110.0,115100.0,0.53288514]
["bitfinex-derivatives","BTCF0:USTF0",1761569645232,0.16155355,115110.0,115100.0,0.54159418]
["bitfinex-derivatives","BTCF0:USTF0",1761569648843,0.16155355,115110.0,115100.0,0.36039904]
["bitfinex-derivatives","BTCF0:USTF0",1761569649143,0.16155355,115110.0,115100.0,0.54159418]
["bitfinex-derivatives","BTCF0:USTF0",1761569649647,0.11486385,115110.0,115100.0,0.54159418]
["bitfinex-derivatives","BTCF0:USTF0",1761569651549,0.11486385,115110.0,115100.0,0.35169]
["bitfinex-derivatives","BTCF0:USTF0",1761569651849,0.11486385,115110.0,115100.0,0.53288514]
["bitfinex-derivatives","BTCF0:USTF0",1761569652746,0.11486385,115110.0,115100.0,0.35169]
["bitfinex-derivatives","BTCF0:USTF0",1761569653846,0.3187526,115110.0,115100.0,0.55557875]
["bitfinex-derivatives","BTCF0:USTF0",1761569654749,0.11486385,115110.0,115100.0,0.55557875]
["bitfinex-derivatives","BTCF0:USTF0",1761569655050,0.3187526,115110.0,115100.0,0.55557875]
["bitfinex-derivatives","BTCF0:USTF0",1761569656145,0.3654423,115110.0,115100.0,0.55557875]
["bitfinex-derivatives","BTCF0:USTF0",1761569656352,0.3654423,115110.0,115100.0,0.25045875]
["bitfinex-derivatives","BTCF0:USTF0",1761569656552,0.3654423,115110.0,115100.0,0.55553875]
["bitfinex-derivatives","BTCF0:USTF0",1761569657954,0.3654423,115110.0,115100.0,0.55253875]
["bitfinex-derivatives","BTCF0:USTF0",1761569658254,0.3664423,115110.0,115100.0,0.55253875]
["bitfinex-derivatives","BTCF0:USTF0",1761569658551,0.33525054,115110.0,115100.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1761569658946,0.05743,115100.0,115090.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1761569659151,0.31837667,115100.0,115090.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1761569659350,0.34176913,115100.0,115090.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1761569659552,0.34176913,115100.0,115090.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1761569660052,0.34176913,115100.0,115090.0,0.55198875]
["bitfinex-derivatives","BTCF0:USTF0",1761569660453,0.34176913,115100.0,115090.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1761569660957,0.34176913,115100.0,115090.0,0.55198875]
["bitfinex-derivatives","BTCF0:USTF0",1761569661352,0.34176913,115100.0,115090.0,0.55498875]
["bitfinex-derivatives","BTCF0:USTF0",1761569661651,0.34176913,115100.0,115090.0,0.3511]
["bitfinex-derivatives","BTCF0:USTF0",1761569661852,0.34176913,115100.0,115090.0,0.55498875]
["bitfinex-derivatives","BTCF0:USTF0",1761569662256,0.36506637,115100.0,115090.0,0.55498875]
["bitfinex-derivatives","BTCF0:USTF0",1761569664059,0.31837667,115100.0,115090.0,0.55498875]
["bitfinex-derivatives","BTCF0:USTF0",1761569665161,0.31837667,115100.0,115090.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761569665358,0.31837667,115100.0,115090.0,0.55498875]
["bitfinex-derivatives","BTCF0:USTF0",1761569666062,0.31837667,115100.0,115090.0,0.3511]
["bitfinex-derivatives","BTCF0:USTF0",1761569666262,0.31837667,115100.0,115090.0,0.55498875]
["bitfinex-derivatives","BTCF0:USTF0",1761569666963,0.36506637,115100.0,115090.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761569667563,0.36506637,115100.0,115090.0,0.24990875]
["bitfinex-derivatives","BTCF0:USTF0",1761569668064,0.36506637,115100.0,115090.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761569670963,0.36506637,115100.0,115090.0,0.24990875]
["bitfinex-derivatives","BTCF0:USTF0",1761569672766,0.16117762,115100.0,115090.0,0.24990875]
["bitfinex-derivatives","BTCF0:USTF0",1761569672968,0.36506637,115100.0,115090.0,0.24990875]
["bitfinex-derivatives","BTCF0:USTF0",1761569676971,0.36506637,115100.0,115090.0,0.55502875]
["bitfinex-derivatives","BTCF0:USTF0",1761569677372,0.16117762,115100.0,115090.0,0.55502875]
["bitfinex-derivatives","BTCF0:USTF0",1761569677571,0.36506637,115100.0,115090.0,0.35114]
["bitfinex-derivatives","BTCF0:USTF0",1761569678676,0.36506637,115100.0,115090.0,0.55502875]
["bitfinex-derivatives","BTCF0:USTF0",1761569679977,0.36506637,115100.0,115090.0,0.24990875]
["bitfinex-derivatives","BTCF0:USTF0",1761569680170,0.36506637,115100.0,115090.0,0.55502875]
["bitfinex-derivatives","BTCF0:USTF0",1761569680476,0.36506637,115100.0,115090.0,0.35114]
["bitfinex-derivatives","BTCF0:USTF0",1761569681473,0.36506637,115100.0,115090.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761569681678,0.31837667,115100.0,115090.0,0.30812]
["bitfinex-derivatives","BTCF0:USTF0",1761569681874,0.34837667,115100.0,115090.0,0.30812]
["bitfinex-derivatives","BTCF0:USTF0",1761569682177,0.34837667,115100.0,115090.0,0.33001]
["bitfinex-derivatives","BTCF0:USTF0",1761569682475,0.34837667,115100.0,115090.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1761569684779,0.34837667,115100.0,115090.0,0.25066875]
["bitfinex-derivatives","BTCF0:USTF0",1761569685580,0.31837667,115100.0,115090.0,0.25066875]
["bitfinex-derivatives","BTCF0:USTF0",1761569685879,0.31837667,115100.0,115090.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1761569686079,0.31837667,115100.0,115090.0,0.25066875]
["bitfinex-derivatives","BTCF0:USTF0",1761569686382,0.31837667,115100.0,115090.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1761569690586,0.33387054,115100.0,115090.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1761569691286,0.28718084,115100.0,115090.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1761569691784,0.28718084,115100.0,115090.0,0.25066875]
["bitfinex-derivatives","BTCF0:USTF0",1761569691986,0.08329209,115100.0,115090.0,0.25066875]
["bitfinex-derivatives","BTCF0:USTF0",1761569692487,0.13008654,115100.0,115090.0,0.25066875]
["bitfinex-derivatives","BTCF0:USTF0",1761569693587,0.11449023,115100.0,115090.0,0.25066875]
["bitfinex-derivatives","BTCF0:USTF0",1761569694089,0.13008654,115100.0,115090.0,0.25066875]
["bitfinex-derivatives","BTCF0:USTF0",1761569694280,0.16128645,115100.0,115090.0,0.25066875]
["bitfinex-derivatives","BTCF0:USTF0",1761569694684,0.114492,115100.0,115090.0,0.25066875]
["bitfinex-derivatives","BTCF0:USTF0",1761569698695,0.13788046,115100.0,115090.0,0.25066875]
["bitfinex-derivatives","BTCF0:USTF0",1761569702295,0.13788046,115100.0,115090.0,0.25739875]
["bitfinex-derivatives","BTCF0:USTF0",1761569702296,0.09365055,115100.0,115090.0,0.25739875]
["bitfinex-derivatives","BTCF0:USTF0",1761569702494,0.04925055,115100.0,115090.0,0.34429625]
["bitfinex-derivatives","BTCF0:USTF0",1761569703194,0.02586209,115100.0,115090.0,0.34429625]
["bitfinex-derivatives","BTCF0:USTF0",1761569703590,0.09441046,115110.0,115090.0,0.34429625]
["bitfinex-derivatives","BTCF0:USTF0",1761569703896,0.09441046,115110.0,115090.0,0.1404075]
["bitfinex-derivatives","BTCF0:USTF0",1761569703897,0.02119,115100.0,115090.0,0.1404075]
["bitfinex-derivatives","BTCF0:USTF0",1761569704091,0.04339,115100.0,115090.0,0.64937625]
["bitfinex-derivatives","BTCF0:USTF0",1761569704286,0.06925209,115100.0,115090.0,0.64937625]
["bitfinex-derivatives","BTCF0:USTF0",1761569707298,0.06925209,115100.0,115090.0,0.56247875]
["bitfinex-derivatives","BTCF0:USTF0",1761569707897,0.06925209,115100.0,115090.0,0.64937605]
["bitfinex-derivatives","BTCF0:USTF0",1761569708496,0.06925209,115100.0,115090.0,0.56247875]
["bitfinex-derivatives","BTCF0:USTF0",1761569709196,0.06925209,115100.0,115090.0,1.16247875]
["bitfinex-derivatives","BTCF0:USTF0",1761569709700,0.08217209,115100.0,115090.0,1.15574875]
["bitfinex-derivatives","BTCF0:USTF0",1761569713701,0.08217209,115100.0,115090.0,1.13309477]
["bitfinex-derivatives","BTCF0:USTF0",1761569714202,0.08217209,115100.0,115090.0,1.21999207]
["bitfinex-derivatives","BTCF0:USTF0",1761569714703,0.06925209,115100.0,115090.0,1.21999207]
["bitfinex-derivatives","BTCF0:USTF0",1761569716807,0.08217209,115100.0,115090.0,1.13309477]
["bitfinex-derivatives","BTCF0:USTF0",1761569717307,0.06925209,115100.0,115090.0,1.21999207]
["bitfinex-derivatives","BTCF0:USTF0",1761569717504,0.08217209,115100.0,115090.0,1.21999207]
["bitfinex-derivatives","BTCF0:USTF0",1761569718008,0.08217209,115100.0,115090.0,1.21995207]
["bitfinex-derivatives","BTCF0:USTF0",1761569718211,0.02586209,115100.0,115090.0,1.21995207]
["bitfinex-derivatives","BTCF0:USTF0",1761569718400,0.10292237,115110.0,115100.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1761569718605,0.10292237,115110.0,115100.0,0.23115477]
["bitfinex-derivatives","BTCF0:USTF0",1761569719104,0.026274,115110.0,115100.0,0.31804447]
["bitfinex-derivatives","BTCF0:USTF0",1761569719509,0.027274,115110.0,115100.0,0.31804447]
["bitfinex-derivatives","BTCF0:USTF0",1761569720911,0.049334,115110.0,115100.0,0.31804447]
["bitfinex-derivatives","BTCF0:USTF0",1761569721111,0.048334,115110.0,115100.0,0.31804447]
["bitfinex-derivatives","BTCF0:USTF0",1761569721411,0.026274,115110.0,115100.0,0.32104447]
["bitfinex-derivatives","BTCF0:USTF0",1761569722611,0.048334,115110.0,115100.0,0.32104447]
["bitfinex-derivatives","BTCF0:USTF0",1761569724013,0.048334,115110.0,115100.0,0.92104447]
["bitfinex-derivatives","BTCF0:USTF0",1761569724212,0.026274,115110.0,115100.0,0.92104447]
["bitfinex-derivatives","BTCF0:USTF0",1761569727011,0.026274,115110.0,115100.0,0.7398097]
["bitfinex-derivatives","BTCF0:USTF0",1761569727212,0.048334,115110.0,115100.0,0.92104447]
["bitfinex-derivatives","BTCF0:USTF0",1761569729415,0.071324,115110.0,115100.0,0.65292]
["bitfinex-derivatives","BTCF0:USTF0",1761569729613,0.084244,115110.0,115100.0,0.22742477]
["bitfinex-derivatives","BTCF0:USTF0",1761569729914,0.084244,115110.0,115100.0,0.53242477]
["bitfinex-derivatives","BTCF0:USTF0",1761569733119,0.10763246,115110.0,115100.0,0.53242477]
["bitfinex-derivatives","BTCF0:USTF0",1761569734317,0.10763246,115110.0,115100.0,0.52942477]
["bitfinex-derivatives","BTCF0:USTF0",1761569734521,0.10863246,115110.0,115100.0,0.52942477]
["bitfinex-derivatives","BTCF0:USTF0",1761569736022,0.10863246,115110.0,115100.0,0.34819]
["bitfinex-derivatives","BTCF0:USTF0",1761569736322,0.10863246,115110.0,115100.0,0.52942477]
["bitfinex-derivatives","BTCF0:USTF0",1761569736522,0.09571246,115110.0,115100.0,0.52942477]
["bitfinex-derivatives","BTCF0:USTF0",1761569738328,0.09571246,115110.0,115100.0,0.61631207]
["bitfinex-derivatives","BTCF0:USTF0",1761569742821,0.07272246,115110.0,115100.0,0.61631207]
["bitfinex-derivatives","BTCF0:USTF0",1761569743222,0.05066246,115110.0,115100.0,0.61631207]
["bitfinex-derivatives","BTCF0:USTF0",1761569745536,0.09425246,115110.0,115100.0,0.61631207]
["bitfinex-derivatives","BTCF0:USTF0",1761569747024,0.10718246,115110.0,115100.0,0.61631207]
["bitfinex-derivatives","BTCF0:USTF0",1761569749537,0.10718246,115110.0,115100.0,0.52942477]
["bitfinex-derivatives","BTCF0:USTF0",1761569750034,0.09425246,115110.0,115100.0,0.52942477]
["bitfinex-derivatives","BTCF0:USTF0",1761569750639,0.10718246,115110.0,115100.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1761569750838,0.10718246,115110.0,115100.0,0.52942477]
["bitfinex-derivatives","BTCF0:USTF0",1761569751033,0.13838237,115110.0,115100.0,0.52942477]
["bitfinex-derivatives","BTCF0:USTF0",1761569751839,0.10718246,115110.0,115100.0,0.52942477]
["bitfinex-derivatives","BTCF0:USTF0",1761569752036,0.13838237,115110.0,115100.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1761569752337,0.13838237,115110.0,115100.0,0.34819]
["bitfinex-derivatives","BTCF0:USTF0",1761569755438,0.13838237,115110.0,115100.0,0.52942477]
["bitfinex-derivatives","BTCF0:USTF0",1761569756239,0.13838237,115110.0,115100.0,0.34819]
["bitfinex-derivatives","BTCF0:USTF0",1761569756541,0.10718246,115110.0,115100.0,0.34819]
["bitfinex-derivatives","BTCF0:USTF0",1761569756741,0.10718246,115110.0,115100.0,0.52942477]
["bitfinex-derivatives","BTCF0:USTF0",1761569757142,0.70718246,115110.0,115100.0,0.52942477]
["bitfinex-derivatives","BTCF0:USTF0",1761569757438,0.10718246,115110.0,115100.0,0.52942477]
["bitfinex-derivatives","BTCF0:USTF0",1761569758030,0.10718246,115110.0,115100.0,0.52946477]
["bitfinex-derivatives","BTCF0:USTF0",1761569761736,0.05066246,115110.0,115100.0,0.52946477]
["bitfinex-derivatives","BTCF0:USTF0",1761569761936,0.09425246,115110.0,115100.0,0.52946477]
["bitfinex-derivatives","BTCF0:USTF0",1761569764645,0.12545237,115110.0,115100.0,0.52946477]
["bitfinex-derivatives","BTCF0:USTF0",1761569765547,0.10379237,115110.0,115100.0,0.52946477]
["bitfinex-derivatives","BTCF0:USTF0",1761569765741,0.08186237,115110.0,115100.0,0.52946477]
["bitfinex-derivatives","BTCF0:USTF0",1761569767040,0.05066246,115110.0,115100.0,0.52946477]
["bitfinex-derivatives","BTCF0:USTF0",1761569767344,0.05066246,115110.0,115100.0,0.61635117]
["bitfinex-derivatives","BTCF0:USTF0",1761569768546,0.04966246,115110.0,115100.0,0.61635117]
["bitfinex-derivatives","BTCF0:USTF0",1761569768845,0.04966246,115110.0,115100.0,0.61935117]
["bitfinex-derivatives","BTCF0:USTF0",1761569769848,0.09333246,115110.0,115100.0,0.61935117]
["bitfinex-derivatives","BTCF0:USTF0",1761569770347,0.07103246,115110.0,115100.0,0.61935117]
["bitfinex-derivatives","BTCF0:USTF0",1761569773448,0.04966246,115110.0,115100.0,0.61935117]
["bitfinex-derivatives","BTCF0:USTF0",1761569773643,0.026274,115110.0,115100.0,0.61935117]
["bitfinex-derivatives","BTCF0:USTF0",1761569775744,0.026274,115110.0,115100.0,0.845715]
["bitfinex-derivatives","BTCF0:USTF0",1761569783252,0.026274,115110.0,115100.0,1.445715]
["bitfinex-derivatives","BTCF0:USTF0",1761569783453,0.07595837,115140.0,115120.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1761569783757,0.06705846,115140.0,115130.0,0.7631086]
["bitfinex-derivatives","BTCF0:USTF0",1761569784054,0.06705846,115140.0,115130.0,0.5593093]
["bitfinex-derivatives","BTCF0:USTF0",1761569784556,0.06805846,115140.0,115130.0,0.5593093]
["bitfinex-derivatives","BTCF0:USTF0",1761569784855,0.08772846,115140.0,115130.0,0.5593093]
["bitfinex-derivatives","BTCF0:USTF0",1761569786655,0.08172846,115140.0,115130.0,0.5525793]
["bitfinex-derivatives","BTCF0:USTF0",1761569786855,0.08772846,115140.0,115130.0,0.5535793]
["bitfinex-derivatives","BTCF0:USTF0",1761569787257,0.08672846,115140.0,115130.0,0.5535793]
["bitfinex-derivatives","BTCF0:USTF0",1761569787451,0.08672846,115140.0,115130.0,0.5525793]
["bitfinex-derivatives","BTCF0:USTF0",1761569787657,0.28752776,115140.0,115130.0,0.5525793]
["bitfinex-derivatives","BTCF0:USTF0",1761569788159,0.08372846,115140.0,115130.0,0.5525793]
["bitfinex-derivatives","BTCF0:USTF0",1761569789161,0.08372846,115140.0,115130.0,0.56131482]
["bitfinex-derivatives","BTCF0:USTF0",1761569790268,0.06034,115140.0,115130.0,0.35751552]
["bitfinex-derivatives","BTCF0:USTF0",1761569790461,0.06034,115140.0,115130.0,0.56131482]
["bitfinex-derivatives","BTCF0:USTF0",1761569790757,0.05734,115120.0,115110.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761569790956,0.05734,115120.0,115110.0,0.5525393]
["bitfinex-derivatives","BTCF0:USTF0",1761569791154,0.05734,115120.0,115110.0,0.7563386]
["bitfinex-derivatives","BTCF0:USTF0",1761569791555,0.05734,115120.0,115110.0,0.7652164]
["bitfinex-derivatives","BTCF0:USTF0",1761569791764,0.05734,115120.0,115110.0,0.8520955]
["bitfinex-derivatives","BTCF0:USTF0",1761569792260,0.05734,115120.0,115110.0,0.7652164]
["bitfinex-derivatives","BTCF0:USTF0",1761569793358,0.05734,115120.0,115110.0,0.8550956]
["bitfinex-derivatives","BTCF0:USTF0",1761569795972,0.05734,115120.0,115110.0,0.7682164]
["bitfinex-derivatives","BTCF0:USTF0",1761569796174,0.08340464,115120.0,115110.0,0.7682164]
["bitfinex-derivatives","BTCF0:USTF0",1761569796675,0.05734,115120.0,115110.0,0.7682164]
["bitfinex-derivatives","BTCF0:USTF0",1761569796871,0.08339916,115120.0,115110.0,0.7682164]
["bitfinex-derivatives","BTCF0:USTF0",1761569797777,0.08339916,115120.0,115110.0,0.0556578]
["bitfinex-derivatives","BTCF0:USTF0",1761569797973,0.08339916,115120.0,115110.0,0.5555393]
["bitfinex-derivatives","BTCF0:USTF0",1761569799876,0.10678762,115120.0,115110.0,0.5555393]
["bitfinex-derivatives","BTCF0:USTF0",1761569801777,0.10678762,115120.0,115110.0,0.56422533]
["bitfinex-derivatives","BTCF0:USTF0",1761569808784,0.70678762,115120.0,115110.0,0.5555393]
["bitfinex-derivatives","BTCF0:USTF0",1761569808984,0.91058692,115120.0,115110.0,0.2505793]
["bitfinex-derivatives","BTCF0:USTF0",1761569809283,0.10678762,115120.0,115110.0,0.5555393]
["bitfinex-derivatives","BTCF0:USTF0",1761569809480,0.31058692,115120.0,115110.0,0.5555393]
["bitfinex-derivatives","BTCF0:USTF0",1761569810680,0.10678762,115120.0,115110.0,0.5555393]
["bitfinex-derivatives","BTCF0:USTF0",1761569815485,0.31058692,115120.0,115110.0,0.5555393]
["bitfinex-derivatives","BTCF0:USTF0",1761569816494,0.10678762,115120.0,115110.0,0.5555393]
["bitfinex-derivatives","BTCF0:USTF0",1761569818195,0.10678762,115120.0,115110.0,0.2505793]
["bitfinex-derivatives","BTCF0:USTF0",1761569818397,0.10678762,115120.0,115110.0,0.5555393]
["bitfinex-derivatives","BTCF0:USTF0",1761569819495,0.31058692,115120.0,115110.0,0.5555393]
["bitfinex-derivatives","BTCF0:USTF0",1761569819993,0.34178683,115120.0,115110.0,0.5555393]
["bitfinex-derivatives","BTCF0:USTF0",1761569820295,0.13798753,115120.0,115110.0,0.5555393]
["bitfinex-derivatives","BTCF0:USTF0",1761569820495,0.13798753,115120.0,115110.0,0.7593386]
["bitfinex-derivatives","BTCF0:USTF0",1761569821499,0.13798753,115120.0,115110.0,0.5555393]
["bitfinex-derivatives","BTCF0:USTF0",1761569821898,0.10678762,115120.0,115110.0,0.7593386]
["bitfinex-derivatives","BTCF0:USTF0",1761569822099,0.09311762,115120.0,115110.0,0.7593386]
["bitfinex-derivatives","BTCF0:USTF0",1761569822393,0.13740753,115120.0,115110.0,0.5555393]
["bitfinex-derivatives","BTCF0:USTF0",1761569822598,0.31781837,115120.0,115110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761569822794,0.33341291,115120.0,115110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761569824702,0.33341291,115120.0,115110.0,0.2493293]
["bitfinex-derivatives","BTCF0:USTF0",1761569824894,0.12961361,115120.0,115110.0,0.2493293]
["bitfinex-derivatives","BTCF0:USTF0",1761569825299,0.33341291,115120.0,115110.0,0.2493293]
["bitfinex-derivatives","BTCF0:USTF0",1761569827002,0.12961361,115120.0,115110.0,0.2493293]
["bitfinex-derivatives","BTCF0:USTF0",1761569827195,0.33341291,115120.0,115110.0,0.2493293]
["bitfinex-derivatives","BTCF0:USTF0",1761569827396,0.12961361,115120.0,115110.0,0.2493293]
["bitfinex-derivatives","BTCF0:USTF0",1761569827906,0.72961361,115120.0,115110.0,0.2493293]
["bitfinex-derivatives","BTCF0:USTF0",1761569828505,0.93341291,115120.0,115110.0,0.2493293]
["bitfinex-derivatives","BTCF0:USTF0",1761569828701,0.93341291,115120.0,115110.0,0.2278693]
["bitfinex-derivatives","BTCF0:USTF0",1761569829102,0.93341291,115120.0,115110.0,0.2493293]
["bitfinex-derivatives","BTCF0:USTF0",1761569831508,0.71394906,115120.0,115110.0,0.2493293]
["bitfinex-derivatives","BTCF0:USTF0",1761569835710,0.71394906,115120.0,115110.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761569836110,0.72961361,115120.0,115110.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761569837108,0.12961361,115120.0,115110.0,0.22673485]
["bitfinex-derivatives","BTCF0:USTF0",1761569838211,0.02605916,115120.0,115110.0,0.32034465]
["bitfinex-derivatives","BTCF0:USTF0",1761569838510,0.02334744,115120.0,115110.0,0.32034465]
["bitfinex-derivatives","BTCF0:USTF0",1761569838703,0.0494066,115120.0,115110.0,0.32034465]
["bitfinex-derivatives","BTCF0:USTF0",1761569839205,0.02605916,115120.0,115110.0,0.32034465]
["bitfinex-derivatives","BTCF0:USTF0",1761569839412,0.07259916,115120.0,115110.0,0.1391398]
["bitfinex-derivatives","BTCF0:USTF0",1761569839607,0.07259916,115120.0,115110.0,0.32034465]
["bitfinex-derivatives","BTCF0:USTF0",1761569841012,0.07259916,115120.0,115110.0,0.23346485]
["bitfinex-derivatives","BTCF0:USTF0",1761569841306,0.08650916,115120.0,115110.0,0.22673485]
["bitfinex-derivatives","BTCF0:USTF0",1761569842811,0.02605916,115120.0,115110.0,0.31361475]
["bitfinex-derivatives","BTCF0:USTF0",1761569843002,0.04928916,115120.0,115110.0,0.31361475]
["bitfinex-derivatives","BTCF0:USTF0",1761569843208,0.07259916,115120.0,115110.0,0.31361475]
["bitfinex-derivatives","BTCF0:USTF0",1761569850423,0.08650916,115120.0,115110.0,0.22673485]
["bitfinex-derivatives","BTCF0:USTF0",1761569850621,0.08650916,115120.0,115110.0,0.53169485]
["bitfinex-derivatives","BTCF0:USTF0",1761569851111,0.08650916,115120.0,115110.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761569851316,0.1098566,115120.0,115110.0,0.53169485]
["bitfinex-derivatives","BTCF0:USTF0",1761569851822,0.10980008,115120.0,115110.0,0.53169485]
["bitfinex-derivatives","BTCF0:USTF0",1761569852115,0.10980008,115120.0,115110.0,0.22673485]
["bitfinex-derivatives","BTCF0:USTF0",1761569852320,0.10980008,115120.0,115110.0,0.30796]
["bitfinex-derivatives","BTCF0:USTF0",1761569853020,0.10980008,115120.0,115110.0,0.53197485]
["bitfinex-derivatives","BTCF0:USTF0",1761569858529,0.10980008,115120.0,115110.0,0.35077]
["bitfinex-derivatives","BTCF0:USTF0",1761569858730,0.10980008,115120.0,115110.0,0.53197485]
["bitfinex-derivatives","BTCF0:USTF0",1761569860932,0.10980008,115120.0,115110.0,0.22701485]
["bitfinex-derivatives","BTCF0:USTF0",1761569861131,0.10980008,115120.0,115110.0,0.53197485]
["bitfinex-derivatives","BTCF0:USTF0",1761569868136,0.14092928,115120.0,115110.0,0.53197485]
["bitfinex-derivatives","BTCF0:USTF0",1761569868843,0.08047928,115120.0,115110.0,0.62729445]
["bitfinex-derivatives","BTCF0:USTF0",1761569869044,0.13736928,115120.0,115110.0,0.53197485]
["bitfinex-derivatives","BTCF0:USTF0",1761569869338,0.13736928,115120.0,115110.0,0.22701485]
["bitfinex-derivatives","BTCF0:USTF0",1761569869541,0.13736928,115120.0,115110.0,0.53197485]
["bitfinex-derivatives","BTCF0:USTF0",1761569881153,0.11403786,115120.0,115110.0,0.53197485]
["bitfinex-derivatives","BTCF0:USTF0",1761569881452,0.11403786,115120.0,115110.0,0.22701485]
["bitfinex-derivatives","BTCF0:USTF0",1761569881649,0.11403786,115120.0,115110.0,0.53197485]
["bitfinex-derivatives","BTCF0:USTF0",1761569882950,0.13742009,115120.0,115110.0,0.53197485]
["bitfinex-derivatives","BTCF0:USTF0",1761569883151,0.11403786,115120.0,115110.0,0.53197485]
["bitfinex-derivatives","BTCF0:USTF0",1761569884455,0.13742015,115120.0,115110.0,0.53197485]
["bitfinex-derivatives","BTCF0:USTF0",1761569885355,0.11403786,115120.0,115110.0,0.53197485]
["bitfinex-derivatives","BTCF0:USTF0",1761569889359,0.13741487,115120.0,115110.0,0.53197485]
["bitfinex-derivatives","BTCF0:USTF0",1761569891656,0.13741487,115120.0,115110.0,0.22701485]
["bitfinex-derivatives","BTCF0:USTF0",1761569891861,0.13741487,115120.0,115110.0,0.53193485]
["bitfinex-derivatives","BTCF0:USTF0",1761569894058,0.08052487,115120.0,115110.0,0.53193485]
["bitfinex-derivatives","BTCF0:USTF0",1761569894563,0.12626487,115120.0,115110.0,0.53193485]
["bitfinex-derivatives","BTCF0:USTF0",1761569895761,0.13969487,115120.0,115110.0,0.75833396]
["bitfinex-derivatives","BTCF0:USTF0",1761569899961,0.13969487,115120.0,115110.0,0.45341396]
["bitfinex-derivatives","BTCF0:USTF0",1761569900168,0.13969487,115120.0,115110.0,0.75833396]
["bitfinex-derivatives","BTCF0:USTF0",1761569900568,0.12626487,115120.0,115110.0,0.75833396]
["bitfinex-derivatives","BTCF0:USTF0",1761569901369,0.12626487,115120.0,115110.0,0.84521356]
["bitfinex-derivatives","BTCF0:USTF0",1761569901570,0.12626487,115120.0,115110.0,0.75833396]
["bitfinex-derivatives","BTCF0:USTF0",1761569904073,0.10367487,115120.0,115110.0,0.75833396]
["bitfinex-derivatives","BTCF0:USTF0",1761569905367,0.12626487,115120.0,115110.0,0.75833396]
["bitfinex-derivatives","BTCF0:USTF0",1761569908571,0.10288786,115120.0,115110.0,0.75833396]
["bitfinex-derivatives","BTCF0:USTF0",1761569908773,0.12626325,115120.0,115110.0,0.75833396]
["bitfinex-derivatives","BTCF0:USTF0",1761569910078,0.13969325,115120.0,115110.0,0.75833396]
["bitfinex-derivatives","BTCF0:USTF0",1761569911679,0.11631786,115120.0,115110.0,0.75833396]
["bitfinex-derivatives","BTCF0:USTF0",1761569915885,0.13969365,115120.0,115110.0,0.75833396]
["bitfinex-derivatives","BTCF0:USTF0",1761569916287,0.11631786,115120.0,115110.0,0.75833396]
["bitfinex-derivatives","BTCF0:USTF0",1761569916587,0.13969378,115120.0,115110.0,0.75833396]
["bitfinex-derivatives","BTCF0:USTF0",1761569918680,0.11631786,115120.0,115110.0,0.75833396]
["bitfinex-derivatives","BTCF0:USTF0",1761569918888,0.13969401,115120.0,115110.0,0.75833396]
["bitfinex-derivatives","BTCF0:USTF0",1761569919078,0.08052401,115120.0,115110.0,0.75833396]
["bitfinex-derivatives","BTCF0:USTF0",1761569919580,0.09405481,115120.0,115110.0,0.75833396]
["bitfinex-derivatives","BTCF0:USTF0",1761569920285,0.12518401,115120.0,115110.0,0.75833396]
["bitfinex-derivatives","BTCF0:USTF0",1761569920488,0.10382401,115120.0,115110.0,0.84521356]
["bitfinex-derivatives","BTCF0:USTF0",1761569920686,0.12518401,115120.0,115110.0,0.84521356]
["bitfinex-derivatives","BTCF0:USTF0",1761569922392,0.09405481,115120.0,115110.0,0.75833396]
["bitfinex-derivatives","BTCF0:USTF0",1761569922790,0.10778481,115120.0,115110.0,0.75833396]
["bitfinex-derivatives","BTCF0:USTF0",1761569923289,0.13891401,115120.0,115110.0,0.75833396]
["bitfinex-derivatives","BTCF0:USTF0",1761569926595,0.12518401,115120.0,115110.0,0.75833396]
["bitfinex-derivatives","BTCF0:USTF0",1761569927402,0.11553786,115120.0,115110.0,0.75833396]
["bitfinex-derivatives","BTCF0:USTF0",1761569927693,0.13891641,115120.0,115110.0,0.75833396]
["bitfinex-derivatives","BTCF0:USTF0",1761569931096,0.12518641,115120.0,115110.0,0.75833396]
["bitfinex-derivatives","BTCF0:USTF0",1761569936208,0.13891641,115120.0,115110.0,0.75833396]
["bitfinex-derivatives","BTCF0:USTF0",1761569937504,0.12518641,115120.0,115110.0,0.75833396]
["bitfinex-derivatives","BTCF0:USTF0",1761569940106,0.09405721,115120.0,115110.0,0.75833396]
["bitfinex-derivatives","BTCF0:USTF0",1761569940508,0.12518641,115120.0,115110.0,0.75833396]
["bitfinex-derivatives","BTCF0:USTF0",1761569940806,0.09405721,115120.0,115110.0,0.75833396]
["bitfinex-derivatives","BTCF0:USTF0",1761569942107,0.12518641,115120.0,115110.0,0.75833396]
["bitfinex-derivatives","BTCF0:USTF0",1761569942909,0.13891641,115120.0,115110.0,0.75833396]
["bitfinex-derivatives","BTCF0:USTF0",1761569945909,0.11553786,115120.0,115110.0,0.75833396]
["bitfinex-derivatives","BTCF0:USTF0",1761569946209,0.13890685,115120.0,115110.0,0.75833396]
["bitfinex-derivatives","BTCF0:USTF0",1761569947109,0.11553786,115120.0,115110.0,0.75833396]
["bitfinex-derivatives","BTCF0:USTF0",1761569947311,0.13890678,115120.0,115110.0,0.75833396]
["bitfinex-derivatives","BTCF0:USTF0",1761569952106,0.13890678,115120.0,115110.0,0.35073]
["bitfinex-derivatives","BTCF0:USTF0",1761569952307,0.36613429,115120.0,115110.0,0.24961198]
["bitfinex-derivatives","BTCF0:USTF0",1761569952510,0.33500509,115120.0,115110.0,0.30784]
["bitfinex-derivatives","BTCF0:USTF0",1761569952715,0.33500509,115120.0,115110.0,0.53353198]
["bitfinex-derivatives","BTCF0:USTF0",1761569953116,0.33500509,115120.0,115110.0,0.55542198]
["bitfinex-derivatives","BTCF0:USTF0",1761569956923,0.13120311,115120.0,115110.0,0.55542198]
["bitfinex-derivatives","BTCF0:USTF0",1761569957116,0.16233653,115120.0,115110.0,0.55542198]
["bitfinex-derivatives","BTCF0:USTF0",1761569957721,0.16233653,115120.0,115110.0,0.5328162]
["bitfinex-derivatives","BTCF0:USTF0",1761569960425,0.16233653,115120.0,115110.0,0.5298162]
["bitfinex-derivatives","BTCF0:USTF0",1761569960627,0.16333653,115120.0,115110.0,0.5298162]
["bitfinex-derivatives","BTCF0:USTF0",1761569961125,0.16233653,115120.0,115110.0,0.5298162]
["bitfinex-derivatives","BTCF0:USTF0",1761569961426,0.16533653,115120.0,115110.0,0.5298162]
["bitfinex-derivatives","BTCF0:USTF0",1761569964422,0.16533653,115120.0,115110.0,0.2249762]
["bitfinex-derivatives","BTCF0:USTF0",1761569964628,0.16533653,115120.0,115110.0,0.5298162]
["bitfinex-derivatives","BTCF0:USTF0",1761569964830,0.16533653,115120.0,115110.0,0.2249762]
["bitfinex-derivatives","BTCF0:USTF0",1761569965024,0.16533653,115120.0,115110.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761569965321,0.16533653,115120.0,115110.0,0.34862]
["bitfinex-derivatives","BTCF0:USTF0",1761569966226,0.16533653,115120.0,115110.0,0.5298162]
["bitfinex-derivatives","BTCF0:USTF0",1761569968526,0.11854208,115120.0,115110.0,0.5298162]
["bitfinex-derivatives","BTCF0:USTF0",1761569970434,0.16533653,115120.0,115110.0,0.5298162]
["bitfinex-derivatives","BTCF0:USTF0",1761569970634,0.11854208,115120.0,115110.0,0.5298162]
["bitfinex-derivatives","BTCF0:USTF0",1761569970934,0.16533653,115120.0,115110.0,0.5298162]
["bitfinex-derivatives","BTCF0:USTF0",1761569971335,0.16533653,115120.0,115110.0,0.34862]
["bitfinex-derivatives","BTCF0:USTF0",1761569971635,0.16533653,115120.0,115110.0,0.5298162]
["bitfinex-derivatives","BTCF0:USTF0",1761569973037,0.16533653,115120.0,115110.0,0.2249762]
["bitfinex-derivatives","BTCF0:USTF0",1761569973234,0.16533653,115120.0,115110.0,0.5298162]
["bitfinex-derivatives","BTCF0:USTF0",1761569978346,0.16533653,115120.0,115110.0,0.2249762]
["bitfinex-derivatives","BTCF0:USTF0",1761569978545,0.16533653,115120.0,115110.0,0.5298162]
["bitfinex-derivatives","BTCF0:USTF0",1761569979245,0.13420311,115120.0,115110.0,0.5298162]
["bitfinex-derivatives","BTCF0:USTF0",1761569979747,0.16534478,115120.0,115110.0,0.5298162]
["bitfinex-derivatives","BTCF0:USTF0",1761569980247,0.13420311,115120.0,115110.0,0.5298162]
["bitfinex-derivatives","BTCF0:USTF0",1761569981843,0.16535383,115120.0,115110.0,0.5298162]
["bitfinex-derivatives","BTCF0:USTF0",1761569982345,0.13420311,115120.0,115110.0,0.34862]
["bitfinex-derivatives","BTCF0:USTF0",1761569983648,0.13420311,115120.0,115110.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761569983848,0.13420311,115120.0,115110.0,0.34862]
["bitfinex-derivatives","BTCF0:USTF0",1761569984047,0.13420311,115120.0,115110.0,0.5298162]
["bitfinex-derivatives","BTCF0:USTF0",1761569984247,0.13420311,115120.0,115110.0,0.2249762]
["bitfinex-derivatives","BTCF0:USTF0",1761569984548,0.13420311,115120.0,115110.0,0.5298162]
["bitfinex-derivatives","BTCF0:USTF0",1761569985351,0.13420311,115120.0,115110.0,0.2249762]
["bitfinex-derivatives","BTCF0:USTF0",1761569985552,0.13420311,115120.0,115110.0,0.5298162]
["bitfinex-derivatives","BTCF0:USTF0",1761569986053,0.13420311,115120.0,115110.0,0.2249762]
["bitfinex-derivatives","BTCF0:USTF0",1761569986349,0.13420311,115120.0,115110.0,0.5298162]
["bitfinex-derivatives","BTCF0:USTF0",1761569987452,0.13420311,115120.0,115110.0,0.34862]
["bitfinex-derivatives","BTCF0:USTF0",1761569988043,0.14955659,115120.0,115110.0,0.34862]
["bitfinex-derivatives","BTCF0:USTF0",1761569988244,0.08740866,115120.0,115110.0,0.34862]
["bitfinex-derivatives","BTCF0:USTF0",1761569993849,0.05231866,115120.0,115110.0,0.5298162]
["bitfinex-derivatives","BTCF0:USTF0",1761569994055,0.12229803,115120.0,115110.0,0.5298162]
["bitfinex-derivatives","BTCF0:USTF0",1761569998659,0.13516803,115120.0,115110.0,0.5298162]
["bitfinex-derivatives","BTCF0:USTF0",1761569999756,0.12229803,115120.0,115110.0,0.5365462]
["bitfinex-derivatives","BTCF0:USTF0",1761570000365,0.12229803,115120.0,115110.0,0.5298162]
["bitfinex-derivatives","BTCF0:USTF0",1761570000758,0.13516803,115120.0,115110.0,0.5298162]
["bitfinex-derivatives","BTCF0:USTF0",1761570006066,0.13516803,115120.0,115110.0,0.5297162]
["bitfinex-derivatives","BTCF0:USTF0",1761570007067,0.13516803,115120.0,115110.0,0.34852]
["bitfinex-derivatives","BTCF0:USTF0",1761570007259,0.13516803,115120.0,115110.0,0.5297162]
["bitfinex-derivatives","BTCF0:USTF0",1761570013173,0.10691761,115120.0,115110.0,0.5297162]
["bitfinex-derivatives","BTCF0:USTF0",1761570014775,0.04673937,115130.0,115110.0,0.7977845]
["bitfinex-derivatives","BTCF0:USTF0",1761570015073,0.02337309,115130.0,115120.0,0.4987345]
["bitfinex-derivatives","BTCF0:USTF0",1761570015272,0.02337309,115140.0,115130.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1761570015571,0.02337309,115140.0,115130.0,0.5355662]
["bitfinex-derivatives","BTCF0:USTF0",1761570015775,0.02337309,115140.0,115130.0,0.6224308]
["bitfinex-derivatives","BTCF0:USTF0",1761570016872,0.02337309,115140.0,115130.0,0.5355662]
["bitfinex-derivatives","BTCF0:USTF0",1761570017065,0.02637309,115140.0,115130.0,0.5355662]
["bitfinex-derivatives","BTCF0:USTF0",1761570017776,0.04947309,115140.0,115130.0,0.5355662]
["bitfinex-derivatives","BTCF0:USTF0",1761570019277,0.0261,115140.0,115130.0,0.5355662]
["bitfinex-derivatives","BTCF0:USTF0",1761570019778,0.0261,115140.0,115130.0,0.55812335]
["bitfinex-derivatives","BTCF0:USTF0",1761570020878,0.04914,115140.0,115130.0,0.55812335]
["bitfinex-derivatives","BTCF0:USTF0",1761570021177,0.0261,115140.0,115130.0,0.55812335]
["bitfinex-derivatives","BTCF0:USTF0",1761570026478,0.003,115140.0,115130.0,0.55812335]
["bitfinex-derivatives","BTCF0:USTF0",1761570026784,0.02863693,115140.0,115130.0,0.55812335]
["bitfinex-derivatives","BTCF0:USTF0",1761570028685,0.02863693,115140.0,115130.0,0.64498795]
["bitfinex-derivatives","BTCF0:USTF0",1761570031285,0.02863693,115140.0,115130.0,0.8487413]
["bitfinex-derivatives","BTCF0:USTF0",1761570031486,0.02863693,115140.0,115130.0,1.4487413]
["bitfinex-derivatives","BTCF0:USTF0",1761570032485,0.003,115140.0,115130.0,0.8487413]
["bitfinex-derivatives","BTCF0:USTF0",1761570032692,0.06951309,115160.0,115150.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1761570032887,0.09515186,115160.0,115150.0,0.55131335]
["bitfinex-derivatives","BTCF0:USTF0",1761570033286,0.04901186,115160.0,115150.0,0.63816285]
["bitfinex-derivatives","BTCF0:USTF0",1761570033991,0.05001186,115160.0,115150.0,0.63816285]
["bitfinex-derivatives","BTCF0:USTF0",1761570034490,0.05501186,115160.0,115150.0,0.55131335]
["bitfinex-derivatives","BTCF0:USTF0",1761570035392,0.05501186,115160.0,115150.0,0.56024165]
["bitfinex-derivatives","BTCF0:USTF0",1761570037295,0.09920186,115160.0,115150.0,0.56024165]
["bitfinex-derivatives","BTCF0:USTF0",1761570037594,0.31597521,115160.0,115150.0,0.56024165]
["bitfinex-derivatives","BTCF0:USTF0",1761570038901,0.91597521,115160.0,115150.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1761570039095,0.93934149,115160.0,115150.0,0.32577]
["bitfinex-derivatives","BTCF0:USTF0",1761570039693,0.93934149,115160.0,115150.0,0.52952335]
["bitfinex-derivatives","BTCF0:USTF0",1761570040293,0.93934149,115160.0,115150.0,0.32577]
["bitfinex-derivatives","BTCF0:USTF0",1761570040891,0.35934149,115160.0,115150.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1761570041097,0.05721,115150.0,115140.0,0.53026335]
["bitfinex-derivatives","BTCF0:USTF0",1761570041393,0.33325995,115150.0,115140.0,0.53026335]
["bitfinex-derivatives","BTCF0:USTF0",1761570041594,0.33325995,115150.0,115140.0,0.55141335]
["bitfinex-derivatives","BTCF0:USTF0",1761570042396,0.33325995,115150.0,115140.0,0.34766]
["bitfinex-derivatives","BTCF0:USTF0",1761570042795,0.1305066,115150.0,115140.0,0.7551667]
["bitfinex-derivatives","BTCF0:USTF0",1761570043001,0.08384877,115150.0,115140.0,0.7551667]
["bitfinex-derivatives","BTCF0:USTF0",1761570043303,0.1305066,115150.0,115140.0,0.7551667]
["bitfinex-derivatives","BTCF0:USTF0",1761570043598,0.08384877,115150.0,115140.0,0.7551667]
["bitfinex-derivatives","BTCF0:USTF0",1761570044098,0.1305066,115150.0,115140.0,0.7551667]
["bitfinex-derivatives","BTCF0:USTF0",1761570044800,0.16165313,115150.0,115140.0,0.7551667]
["bitfinex-derivatives","BTCF0:USTF0",1761570045000,0.10444313,115150.0,115140.0,0.7122267]
["bitfinex-derivatives","BTCF0:USTF0",1761570045200,0.10444313,115150.0,115140.0,0.50847335]
["bitfinex-derivatives","BTCF0:USTF0",1761570045399,0.10444313,115150.0,115140.0,0.7122267]
["bitfinex-derivatives","BTCF0:USTF0",1761570046401,0.10444313,115150.0,115140.0,0.7990838]
["bitfinex-derivatives","BTCF0:USTF0",1761570046701,0.10444313,115150.0,115140.0,0.7122267]
["bitfinex-derivatives","BTCF0:USTF0",1761570050803,0.10444313,115150.0,115120.0,0.008621]
["bitfinex-derivatives","BTCF0:USTF0",1761570050999,0.02336282,115130.0,115110.0,0.43902675]
["bitfinex-derivatives","BTCF0:USTF0",1761570051304,0.04900159,115130.0,115120.0,0.50847335]
["bitfinex-derivatives","BTCF0:USTF0",1761570051499,0.02336282,115130.0,115120.0,0.50847335]
["bitfinex-derivatives","BTCF0:USTF0",1761570051699,0.04900159,115130.0,115120.0,0.50847335]
["bitfinex-derivatives","BTCF0:USTF0",1761570051895,0.02336282,115130.0,115120.0,0.20375335]
["bitfinex-derivatives","BTCF0:USTF0",1761570052207,0.02336282,115130.0,115120.0,0.50855335]
["bitfinex-derivatives","BTCF0:USTF0",1761570052408,0.04900159,115130.0,115120.0,0.50855335]
["bitfinex-derivatives","BTCF0:USTF0",1761570052700,0.02336282,115130.0,115120.0,0.50855335]
["bitfinex-derivatives","BTCF0:USTF0",1761570052898,0.04900159,115130.0,115120.0,0.50855335]
["bitfinex-derivatives","BTCF0:USTF0",1761570053399,0.26053865,115130.0,115120.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1761570053704,0.26912565,115130.0,115120.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1761570053905,0.26053865,115130.0,115120.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1761570054107,0.30719648,115130.0,115110.0,0.50879335]
["bitfinex-derivatives","BTCF0:USTF0",1761570054306,0.22710049,115120.0,115110.0,0.50879335]
["bitfinex-derivatives","BTCF0:USTF0",1761570054508,0.25273926,115120.0,115110.0,0.50879335]
["bitfinex-derivatives","BTCF0:USTF0",1761570055107,0.04898591,115120.0,115110.0,0.50879335]
["bitfinex-derivatives","BTCF0:USTF0",1761570055308,0.22710049,115120.0,115110.0,0.50879335]
["bitfinex-derivatives","BTCF0:USTF0",1761570055608,0.25273926,115120.0,115110.0,0.50879335]
["bitfinex-derivatives","BTCF0:USTF0",1761570056110,0.25273926,115120.0,115110.0,0.30504]
["bitfinex-derivatives","BTCF0:USTF0",1761570056307,0.25273926,115120.0,115110.0,0.50879335]
["bitfinex-derivatives","BTCF0:USTF0",1761570056508,0.28388579,115120.0,115110.0,0.51479335]
["bitfinex-derivatives","BTCF0:USTF0",1761570057210,0.25273926,115120.0,115110.0,0.51779335]
["bitfinex-derivatives","BTCF0:USTF0",1761570057511,0.37918404,115120.0,115110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761570057710,0.22965824,115120.0,115110.0,0.31404]
["bitfinex-derivatives","BTCF0:USTF0",1761570058310,0.22965824,115120.0,115110.0,0.4635658]
["bitfinex-derivatives","BTCF0:USTF0",1761570058711,0.22965824,115120.0,115110.0,0.31404]
["bitfinex-derivatives","BTCF0:USTF0",1761570060813,0.540874,115120.0,115070.0,0.00010353]
["bitfinex-derivatives","BTCF0:USTF0",1761570061111,0.05438543,115110.0,115080.0,0.4547258]
["bitfinex-derivatives","BTCF0:USTF0",1761570061311,0.1495258,115100.0,115090.0,0.1495258]
["bitfinex-derivatives","BTCF0:USTF0",1761570061517,0.17516457,115100.0,115090.0,0.1495258]
["bitfinex-derivatives","BTCF0:USTF0",1761570061717,0.17516457,115100.0,115080.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1761570061910,0.17516457,115100.0,115090.0,0.1495258]
["bitfinex-derivatives","BTCF0:USTF0",1761570062110,0.32469037,115100.0,115080.0,0.4547258]
["bitfinex-derivatives","BTCF0:USTF0",1761570062312,0.1495258,115090.0,115080.0,0.4547258]
["bitfinex-derivatives","BTCF0:USTF0",1761570062721,0.1495258,115100.0,115080.0,0.4547258]
["bitfinex-derivatives","BTCF0:USTF0",1761570062920,0.17514376,115100.0,115080.0,0.4547258]
["bitfinex-derivatives","BTCF0:USTF0",1761570063412,0.17514376,115100.0,115080.0,0.4617258]
["bitfinex-derivatives","BTCF0:USTF0",1761570063719,0.1495258,115090.0,115080.0,0.4617258]
["bitfinex-derivatives","BTCF0:USTF0",1761570064317,0.1495258,115090.0,115080.0,0.4547258]
["bitfinex-derivatives","BTCF0:USTF0",1761570064619,0.35574072,115090.0,115080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761570064816,0.95574072,115090.0,115080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761570065212,0.85287275,115090.0,115080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761570065417,0.80621492,115090.0,115080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761570065614,0.95574072,115090.0,115080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761570065819,1.27110072,115090.0,115080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761570066219,1.16823275,115090.0,115080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761570066521,1.12257492,115090.0,115080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761570066722,1.12257492,115090.0,115080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761570066923,1.12257492,115090.0,115080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761570067222,1.27410072,115090.0,115080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761570067622,1.09920696,115090.0,115040.0,0.1495258]
["bitfinex-derivatives","BTCF0:USTF0",1761570067821,0.1495258,115060.0,115050.0,0.1495258]
["bitfinex-derivatives","BTCF0:USTF0",1761570068019,0.17513753,115060.0,115050.0,0.1495258]
["bitfinex-derivatives","BTCF0:USTF0",1761570068615,0.17522711,115060.0,115040.0,0.4511258]
["bitfinex-derivatives","BTCF0:USTF0",1761570068823,0.17522711,115060.0,115050.0,0.1495258]
["bitfinex-derivatives","BTCF0:USTF0",1761570070825,0.17622711,115060.0,115050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761570071026,0.17622711,115060.0,115050.0,0.1575258]
["bitfinex-derivatives","BTCF0:USTF0",1761570071528,0.02670131,115060.0,115050.0,0.3070516]
["bitfinex-derivatives","BTCF0:USTF0",1761570072026,0.02670131,115060.0,115050.0,0.1575258]
["bitfinex-derivatives","BTCF0:USTF0",1761570073027,0.02670131,115060.0,115050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761570073223,0.02670131,115060.0,115050.0,0.1575258]
["bitfinex-derivatives","BTCF0:USTF0",1761570076933,0.08426131,115060.0,115050.0,0.2010558]
["bitfinex-derivatives","BTCF0:USTF0",1761570077533,0.07096131,115060.0,115050.0,0.4375066]
["bitfinex-derivatives","BTCF0:USTF0",1761570077730,0.02670131,115060.0,115050.0,0.2879808]
["bitfinex-derivatives","BTCF0:USTF0",1761570077934,0.02670131,115060.0,115050.0,0.4375066]
["bitfinex-derivatives","BTCF0:USTF0",1761570078232,0.02670131,115060.0,115050.0,0.2879808]
["bitfinex-derivatives","BTCF0:USTF0",1761570078628,0.04988131,115060.0,115050.0,0.2879808]
["bitfinex-derivatives","BTCF0:USTF0",1761570078828,0.02670131,115060.0,115050.0,0.4375066]
["bitfinex-derivatives","BTCF0:USTF0",1761570079828,0.02670131,115060.0,115050.0,0.43760666]
["bitfinex-derivatives","BTCF0:USTF0",1761570080034,0.00108958,115060.0,115050.0,0.43760666]
["bitfinex-derivatives","BTCF0:USTF0",1761570081330,0.02692109,115060.0,115050.0,0.43760666]
["bitfinex-derivatives","BTCF0:USTF0",1761570083839,0.02692109,115060.0,115050.0,1.03760666]
["bitfinex-derivatives","BTCF0:USTF0",1761570084940,0.05010109,115060.0,115050.0,1.03760666]
["bitfinex-derivatives","BTCF0:USTF0",1761570085639,0.02692109,115060.0,115050.0,0.43760666]
["bitfinex-derivatives","BTCF0:USTF0",1761570085834,0.02692109,115060.0,115050.0,0.58600666]
["bitfinex-derivatives","BTCF0:USTF0",1761570086035,0.0808007,115080.0,115070.0,0.1086999]
["bitfinex-derivatives","BTCF0:USTF0",1761570086335,0.0675007,115080.0,115070.0,0.73503156]
["bitfinex-derivatives","BTCF0:USTF0",1761570086532,0.0808007,115090.0,115080.0,0.1304324]
["bitfinex-derivatives","BTCF0:USTF0",1761570086735,0.0808007,115090.0,115080.0,0.28000823]
["bitfinex-derivatives","BTCF0:USTF0",1761570087632,0.0808007,115090.0,115080.0,0.1304324]
["bitfinex-derivatives","BTCF0:USTF0",1761570087839,0.0808007,115090.0,115080.0,0.28000823]
["bitfinex-derivatives","BTCF0:USTF0",1761570088441,0.0848007,115090.0,115080.0,0.28100823]
["bitfinex-derivatives","BTCF0:USTF0",1761570090141,0.0808007,115090.0,115080.0,0.28000823]
["bitfinex-derivatives","BTCF0:USTF0",1761570090442,0.0818007,115090.0,115080.0,0.28500823]
["bitfinex-derivatives","BTCF0:USTF0",1761570092742,0.0818007,115090.0,115080.0,0.19810583]
["bitfinex-derivatives","BTCF0:USTF0",1761570092935,0.0818007,115090.0,115080.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1761570093141,0.0818007,115090.0,115080.0,0.33219]
["bitfinex-derivatives","BTCF0:USTF0",1761570093438,0.0818007,115090.0,115080.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1761570093639,0.0818007,115090.0,115080.0,0.35398]
["bitfinex-derivatives","BTCF0:USTF0",1761570095237,0.0818007,115090.0,115080.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1761570095437,0.0818007,115090.0,115080.0,0.35398]
["bitfinex-derivatives","BTCF0:USTF0",1761570095633,0.0818007,115090.0,115080.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1761570095937,0.0818007,115090.0,115080.0,0.35398]
["bitfinex-derivatives","BTCF0:USTF0",1761570097441,0.0474207,115090.0,115080.0,0.60135823]
["bitfinex-derivatives","BTCF0:USTF0",1761570097737,0.0697907,115090.0,115080.0,0.50351583]
["bitfinex-derivatives","BTCF0:USTF0",1761570098042,0.10799616,115090.0,115080.0,0.59041823]
["bitfinex-derivatives","BTCF0:USTF0",1761570099242,0.07214546,115090.0,115080.0,0.60131823]
["bitfinex-derivatives","BTCF0:USTF0",1761570100138,0.07214546,115090.0,115080.0,0.4517424]
["bitfinex-derivatives","BTCF0:USTF0",1761570100340,0.07214546,115090.0,115080.0,0.60131823]
["bitfinex-derivatives","BTCF0:USTF0",1761570101143,0.08475546,115090.0,115080.0,0.59041823]
["bitfinex-derivatives","BTCF0:USTF0",1761570101844,0.07214546,115090.0,115080.0,0.60131823]
["bitfinex-derivatives","BTCF0:USTF0",1761570103842,0.07214546,115090.0,115080.0,0.75089406]
["bitfinex-derivatives","BTCF0:USTF0",1761570104242,0.07214546,115090.0,115080.0,0.60131823]
["bitfinex-derivatives","BTCF0:USTF0",1761570105344,0.09538616,115090.0,115080.0,0.60131823]
["bitfinex-derivatives","BTCF0:USTF0",1761570105643,0.07214546,115090.0,115080.0,0.59041823]
["bitfinex-derivatives","BTCF0:USTF0",1761570105842,0.08475546,115090.0,115080.0,0.59041823]
["bitfinex-derivatives","BTCF0:USTF0",1761570107546,0.0717473,115090.0,115080.0,0.60131823]
["bitfinex-derivatives","BTCF0:USTF0",1761570108144,0.0261973,115090.0,115080.0,0.60131823]
["bitfinex-derivatives","BTCF0:USTF0",1761570108339,0.0261973,115090.0,115080.0,0.4517424]
["bitfinex-derivatives","BTCF0:USTF0",1761570108541,0.0710773,115090.0,115080.0,0.60131823]
["bitfinex-derivatives","BTCF0:USTF0",1761570109246,0.0487073,115090.0,115080.0,0.60131823]
["bitfinex-derivatives","BTCF0:USTF0",1761570109947,0.0710773,115090.0,115080.0,0.60131823]
["bitfinex-derivatives","BTCF0:USTF0",1761570116550,0.0836873,115090.0,115080.0,0.59041823]
["bitfinex-derivatives","BTCF0:USTF0",1761570117854,0.0261973,115090.0,115080.0,0.75089406]
["bitfinex-derivatives","BTCF0:USTF0",1761570118152,0.001,115090.0,115080.0,0.75089406]
["bitfinex-derivatives","BTCF0:USTF0",1761570120458,0.08151471,115110.0,115100.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761570120649,0.10675834,115110.0,115100.0,0.49835583]
["bitfinex-derivatives","BTCF0:USTF0",1761570121859,0.10675834,115110.0,115100.0,0.19315583]
["bitfinex-derivatives","BTCF0:USTF0",1761570122059,0.10675834,115110.0,115100.0,0.49831583]
["bitfinex-derivatives","BTCF0:USTF0",1761570122754,0.10675834,115110.0,115100.0,0.58520313]
["bitfinex-derivatives","BTCF0:USTF0",1761570122954,0.10875834,115110.0,115100.0,0.58620313]
["bitfinex-derivatives","BTCF0:USTF0",1761570123151,0.07308834,115110.0,115100.0,0.59710313]
["bitfinex-derivatives","BTCF0:USTF0",1761570123355,0.04975363,115110.0,115100.0,0.59710313]
["bitfinex-derivatives","BTCF0:USTF0",1761570123753,0.07120363,115110.0,115100.0,0.59710313]
["bitfinex-derivatives","BTCF0:USTF0",1761570123962,0.06920363,115110.0,115100.0,0.4465273]
["bitfinex-derivatives","BTCF0:USTF0",1761570124153,0.07020363,115110.0,115100.0,0.4376273]
["bitfinex-derivatives","BTCF0:USTF0",1761570124358,0.07020363,115110.0,115100.0,0.58720313]
["bitfinex-derivatives","BTCF0:USTF0",1761570124655,0.02624363,115110.0,115100.0,0.58720313]
["bitfinex-derivatives","BTCF0:USTF0",1761570124862,0.001,115110.0,115100.0,0.59810313]
["bitfinex-derivatives","BTCF0:USTF0",1761570125262,0.001,115110.0,115100.0,0.59910313]
["bitfinex-derivatives","BTCF0:USTF0",1761570125855,0.02254,115110.0,115100.0,0.59910313]
["bitfinex-derivatives","BTCF0:USTF0",1761570126563,0.02154,115110.0,115100.0,0.59710313]
["bitfinex-derivatives","BTCF0:USTF0",1761570126763,0.02254,115110.0,115100.0,0.60210313]
["bitfinex-derivatives","BTCF0:USTF0",1761570126958,0.001,115110.0,115100.0,0.60210313]
["bitfinex-derivatives","BTCF0:USTF0",1761570127264,0.001,115110.0,115100.0,0.75167896]
["bitfinex-derivatives","BTCF0:USTF0",1761570127465,0.001,115110.0,115100.0,0.82180927]
["bitfinex-derivatives","BTCF0:USTF0",1761570128360,0.05786,115130.0,115120.0,0.1304522]
["bitfinex-derivatives","BTCF0:USTF0",1761570128567,0.08305521,115130.0,115120.0,0.58534803]
["bitfinex-derivatives","BTCF0:USTF0",1761570129855,0.07044521,115130.0,115120.0,0.58534803]
["bitfinex-derivatives","BTCF0:USTF0",1761570130168,0.02619521,115130.0,115120.0,0.59724803]
["bitfinex-derivatives","BTCF0:USTF0",1761570131252,0.001,115130.0,115120.0,0.60602754]
["bitfinex-derivatives","BTCF0:USTF0",1761570131761,0.02617343,115130.0,115120.0,0.60602754]
["bitfinex-derivatives","BTCF0:USTF0",1761570132159,0.07142343,115130.0,115120.0,0.60602754]
["bitfinex-derivatives","BTCF0:USTF0",1761570132554,0.02617343,115130.0,115120.0,0.60602754]
["bitfinex-derivatives","BTCF0:USTF0",1761570132754,0.001,115130.0,115120.0,0.60602754]
["bitfinex-derivatives","BTCF0:USTF0",1761570132959,0.0236,115130.0,115120.0,0.60602754]
["bitfinex-derivatives","BTCF0:USTF0",1761570134661,0.001,115130.0,115120.0,0.60602754]
["bitfinex-derivatives","BTCF0:USTF0",1761570135767,0.08162471,115150.0,115140.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761570135960,0.08329081,115150.0,115140.0,0.34882]
["bitfinex-derivatives","BTCF0:USTF0",1761570136157,0.08329081,115150.0,115140.0,0.49839583]
["bitfinex-derivatives","BTCF0:USTF0",1761570137265,0.08929081,115150.0,115140.0,0.49939583]
["bitfinex-derivatives","BTCF0:USTF0",1761570138370,0.09029081,115150.0,115140.0,0.49939583]
["bitfinex-derivatives","BTCF0:USTF0",1761570139869,0.09029081,115150.0,115140.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761570140067,0.23986664,115150.0,115140.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1761570140271,0.23986664,115150.0,115140.0,0.32799]
["bitfinex-derivatives","BTCF0:USTF0",1761570140571,0.23986664,115150.0,115140.0,0.34978]
["bitfinex-derivatives","BTCF0:USTF0",1761570140770,0.09029081,115150.0,115140.0,0.34978]
["bitfinex-derivatives","BTCF0:USTF0",1761570141771,0.23971394,115150.0,115140.0,0.49920313]
["bitfinex-derivatives","BTCF0:USTF0",1761570141968,0.23971394,115150.0,115140.0,0.34978]
["bitfinex-derivatives","BTCF0:USTF0",1761570142165,0.09029081,115150.0,115140.0,0.49920313]
["bitfinex-derivatives","BTCF0:USTF0",1761570142372,0.26304865,115150.0,115140.0,0.49920313]
["bitfinex-derivatives","BTCF0:USTF0",1761570142566,0.23971394,115150.0,115140.0,0.49920313]
["bitfinex-derivatives","BTCF0:USTF0",1761570143270,0.26304865,115150.0,115140.0,0.49920313]
["bitfinex-derivatives","BTCF0:USTF0",1761570143470,0.26304865,115150.0,115140.0,0.34978]
["bitfinex-derivatives","BTCF0:USTF0",1761570143674,0.23971394,115150.0,115140.0,0.34978]
["bitfinex-derivatives","BTCF0:USTF0",1761570143874,0.23971394,115150.0,115140.0,0.49920313]
["bitfinex-derivatives","BTCF0:USTF0",1761570145373,0.26304865,115150.0,115140.0,0.34978]
["bitfinex-derivatives","BTCF0:USTF0",1761570145678,0.11362552,115150.0,115140.0,0.49920313]
["bitfinex-derivatives","BTCF0:USTF0",1761570145972,0.26304865,115150.0,115140.0,0.19400313]
["bitfinex-derivatives","BTCF0:USTF0",1761570146178,0.26304865,115150.0,115140.0,0.49912313]
["bitfinex-derivatives","BTCF0:USTF0",1761570149282,0.29403625,115150.0,115140.0,0.49912313]
["bitfinex-derivatives","BTCF0:USTF0",1761570150987,0.29403625,115150.0,115140.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1761570151283,0.27070154,115150.0,115140.0,0.30608]
["bitfinex-derivatives","BTCF0:USTF0",1761570151483,0.27070154,115150.0,115140.0,0.32787]
["bitfinex-derivatives","BTCF0:USTF0",1761570151683,0.27070154,115150.0,115140.0,0.34966]
["bitfinex-derivatives","BTCF0:USTF0",1761570152585,0.27070154,115150.0,115140.0,0.49908313]
["bitfinex-derivatives","BTCF0:USTF0",1761570152781,0.27070154,115150.0,115140.0,0.34966]
["bitfinex-derivatives","BTCF0:USTF0",1761570153184,0.31735937,115150.0,115140.0,0.34966]
["bitfinex-derivatives","BTCF0:USTF0",1761570155490,0.31735937,115150.0,115140.0,0.49908313]
["bitfinex-derivatives","BTCF0:USTF0",1761570156190,0.28637177,115150.0,115140.0,0.49908313]
["bitfinex-derivatives","BTCF0:USTF0",1761570157091,0.13694864,115150.0,115140.0,0.49908313]
["bitfinex-derivatives","BTCF0:USTF0",1761570157290,0.13694864,115150.0,115140.0,0.34966]
["bitfinex-derivatives","BTCF0:USTF0",1761570157291,0.28637177,115150.0,115140.0,0.34966]
["bitfinex-derivatives","BTCF0:USTF0",1761570157484,0.28637177,115150.0,115140.0,0.49908313]
["bitfinex-derivatives","BTCF0:USTF0",1761570157686,0.28637177,115150.0,115140.0,0.34966]
["bitfinex-derivatives","BTCF0:USTF0",1761570157884,0.28637177,115150.0,115140.0,0.49908313]
["bitfinex-derivatives","BTCF0:USTF0",1761570158290,0.28637177,115150.0,115140.0,0.34966]
["bitfinex-derivatives","BTCF0:USTF0",1761570158491,0.28637177,115150.0,115140.0,0.49908313]
["bitfinex-derivatives","BTCF0:USTF0",1761570158989,0.28637177,115150.0,115140.0,0.30608]
["bitfinex-derivatives","BTCF0:USTF0",1761570159191,0.4757949,115150.0,115140.0,0.30608]
["bitfinex-derivatives","BTCF0:USTF0",1761570159386,0.32637177,115150.0,115140.0,0.30608]
["bitfinex-derivatives","BTCF0:USTF0",1761570161392,0.32637177,115150.0,115140.0,0.32717]
["bitfinex-derivatives","BTCF0:USTF0",1761570162494,0.17694864,115150.0,115140.0,0.32717]
["bitfinex-derivatives","BTCF0:USTF0",1761570162694,0.32637177,115150.0,115140.0,0.32717]
["bitfinex-derivatives","BTCF0:USTF0",1761570163396,0.31089967,115150.0,115140.0,0.32717]
["bitfinex-derivatives","BTCF0:USTF0",1761570163693,0.31089967,115150.0,115140.0,0.34896]
["bitfinex-derivatives","BTCF0:USTF0",1761570164096,0.91089967,115150.0,115140.0,0.34896]
["bitfinex-derivatives","BTCF0:USTF0",1761570164491,0.87089967,115150.0,115140.0,0.34896]
["bitfinex-derivatives","BTCF0:USTF0",1761570164691,0.87089967,115150.0,115140.0,0.49838313]
["bitfinex-derivatives","BTCF0:USTF0",1761570165090,0.87089967,115150.0,115140.0,0.34896]
["bitfinex-derivatives","BTCF0:USTF0",1761570166297,0.23971394,115150.0,115140.0,0.49838313]
["bitfinex-derivatives","BTCF0:USTF0",1761570167200,0.09029081,115150.0,115140.0,0.49838313]
["bitfinex-derivatives","BTCF0:USTF0",1761570167399,0.26311152,115150.0,115140.0,0.49838313]
["bitfinex-derivatives","BTCF0:USTF0",1761570169593,0.26311152,115150.0,115140.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761570169794,0.26311152,115150.0,115140.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1761570169992,0.23971394,115150.0,115140.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1761570170400,0.23971394,115150.0,115140.0,0.30604]
["bitfinex-derivatives","BTCF0:USTF0",1761570170704,1.0203228,115150.0,115140.0,0.30604]
["bitfinex-derivatives","BTCF0:USTF0",1761570170997,0.72147654,115150.0,115140.0,0.32713]
["bitfinex-derivatives","BTCF0:USTF0",1761570171300,0.87089967,115150.0,115140.0,0.30604]
["bitfinex-derivatives","BTCF0:USTF0",1761570171598,0.9175575,115150.0,115140.0,0.30604]
["bitfinex-derivatives","BTCF0:USTF0",1761570171798,0.87089967,115150.0,115140.0,0.30604]
["bitfinex-derivatives","BTCF0:USTF0",1761570172798,0.72147654,115150.0,115140.0,0.30604]
["bitfinex-derivatives","BTCF0:USTF0",1761570172998,0.87089967,115150.0,115140.0,0.30604]
["bitfinex-derivatives","BTCF0:USTF0",1761570173900,0.87089967,115150.0,115140.0,0.32713]
["bitfinex-derivatives","BTCF0:USTF0",1761570174102,0.72147654,115150.0,115140.0,0.34892]
["bitfinex-derivatives","BTCF0:USTF0",1761570174497,0.9175575,115150.0,115140.0,0.34892]
["bitfinex-derivatives","BTCF0:USTF0",1761570175097,0.9175575,115150.0,115140.0,0.32713]
["bitfinex-derivatives","BTCF0:USTF0",1761570175293,0.9175575,115150.0,115140.0,0.34892]
["bitfinex-derivatives","BTCF0:USTF0",1761570177506,0.89129241,115150.0,115140.0,0.34892]
["bitfinex-derivatives","BTCF0:USTF0",1761570177704,0.93795024,115150.0,115140.0,0.34892]
["bitfinex-derivatives","BTCF0:USTF0",1761570178206,0.89129241,115150.0,115140.0,0.34892]
["bitfinex-derivatives","BTCF0:USTF0",1761570180605,0.29129241,115150.0,115140.0,0.34892]
["bitfinex-derivatives","BTCF0:USTF0",1761570181108,0.29118828,115150.0,115140.0,0.34892]
["bitfinex-derivatives","BTCF0:USTF0",1761570181913,0.29118828,115150.0,115140.0,0.51873587]
["bitfinex-derivatives","BTCF0:USTF0",1761570182209,0.12137241,115150.0,115140.0,0.68855174]
["bitfinex-derivatives","BTCF0:USTF0",1761570182606,0.12137241,115150.0,115140.0,0.51873587]
["bitfinex-derivatives","BTCF0:USTF0",1761570184111,0.12137241,115150.0,115140.0,0.34892]
["bitfinex-derivatives","BTCF0:USTF0",1761570184411,0.29118828,115150.0,115140.0,0.51873587]
["bitfinex-derivatives","BTCF0:USTF0",1761570184609,0.29118828,115150.0,115140.0,0.34892]
["bitfinex-derivatives","BTCF0:USTF0",1761570184912,0.33784611,115150.0,115140.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761570185208,0.33784611,115150.0,115140.0,0.34888]
["bitfinex-derivatives","BTCF0:USTF0",1761570188512,0.33784611,115150.0,115140.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761570188709,0.35666038,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761570189610,0.35666038,115150.0,115140.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1761570189811,0.38785439,115150.0,115140.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1761570190313,0.38785439,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761570190808,0.38785439,115150.0,115140.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1761570191813,0.38785439,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761570192108,0.55767026,115150.0,115140.0,0.30604]
["bitfinex-derivatives","BTCF0:USTF0",1761570192315,0.21803852,115150.0,115140.0,0.30604]
["bitfinex-derivatives","BTCF0:USTF0",1761570192516,0.38785439,115150.0,115140.0,0.30604]
["bitfinex-derivatives","BTCF0:USTF0",1761570192813,0.35666038,115150.0,115140.0,0.30604]
["bitfinex-derivatives","BTCF0:USTF0",1761570193412,0.38785969,115150.0,115140.0,0.30604]
["bitfinex-derivatives","BTCF0:USTF0",1761570193712,0.16804382,115150.0,115140.0,0.34962]
["bitfinex-derivatives","BTCF0:USTF0",1761570193914,0.33785969,115150.0,115140.0,0.51943587]
["bitfinex-derivatives","BTCF0:USTF0",1761570194616,0.29120186,115150.0,115140.0,0.51943587]
["bitfinex-derivatives","BTCF0:USTF0",1761570195116,0.29120186,115150.0,115140.0,0.34962]
["bitfinex-derivatives","BTCF0:USTF0",1761570195613,0.12138599,115150.0,115140.0,0.34962]
["bitfinex-derivatives","BTCF0:USTF0",1761570195918,0.29120186,115150.0,115140.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761570196218,0.29120186,115150.0,115140.0,0.30604]
["bitfinex-derivatives","BTCF0:USTF0",1761570196515,0.29120186,115150.0,115140.0,0.32783]
["bitfinex-derivatives","BTCF0:USTF0",1761570197411,0.29120186,115150.0,115140.0,0.34962]
["bitfinex-derivatives","BTCF0:USTF0",1761570199721,0.12138599,115150.0,115140.0,0.34962]
["bitfinex-derivatives","BTCF0:USTF0",1761570199919,0.29120186,115150.0,115140.0,0.34962]
["bitfinex-derivatives","BTCF0:USTF0",1761570200116,0.12138599,115150.0,115140.0,0.34962]
["bitfinex-derivatives","BTCF0:USTF0",1761570200315,0.29120186,115150.0,115140.0,0.34962]
["bitfinex-derivatives","BTCF0:USTF0",1761570201719,0.29120186,115150.0,115140.0,0.34958]
["bitfinex-derivatives","BTCF0:USTF0",1761570203821,0.29119438,115150.0,115140.0,0.34958]
["bitfinex-derivatives","BTCF0:USTF0",1761570204118,0.12138599,115150.0,115140.0,0.34958]
["bitfinex-derivatives","BTCF0:USTF0",1761570204418,0.12138599,115150.0,115140.0,0.51938839]
["bitfinex-derivatives","BTCF0:USTF0",1761570204609,0.08569599,115150.0,115140.0,0.78695378]
["bitfinex-derivatives","BTCF0:USTF0",1761570204812,0.05530374,115150.0,115140.0,0.61714539]
["bitfinex-derivatives","BTCF0:USTF0",1761570206216,0.03189668,115150.0,115140.0,0.61714539]
["bitfinex-derivatives","BTCF0:USTF0",1761570206623,0.03189668,115150.0,115140.0,0.447337]
["bitfinex-derivatives","BTCF0:USTF0",1761570206825,0.03189668,115150.0,115140.0,0.78695378]
["bitfinex-derivatives","BTCF0:USTF0",1761570207214,0.03189668,115150.0,115140.0,0.61714539]
["bitfinex-derivatives","BTCF0:USTF0",1761570208025,0.03189668,115150.0,115140.0,0.78695378]
["bitfinex-derivatives","BTCF0:USTF0",1761570210120,0.05490668,115150.0,115140.0,0.447337]
["bitfinex-derivatives","BTCF0:USTF0",1761570210323,0.07694668,115150.0,115140.0,0.31214539]
["bitfinex-derivatives","BTCF0:USTF0",1761570210518,0.07694668,115150.0,115140.0,0.61718539]
["bitfinex-derivatives","BTCF0:USTF0",1761570210923,0.03189668,115150.0,115140.0,0.61718539]
["bitfinex-derivatives","BTCF0:USTF0",1761570212730,0.07694668,115150.0,115140.0,0.61714539]
["bitfinex-derivatives","BTCF0:USTF0",1761570214434,0.03189668,115150.0,115140.0,0.61714539]
["bitfinex-derivatives","BTCF0:USTF0",1761570215525,0.07507668,115150.0,115140.0,0.60624539]
["bitfinex-derivatives","BTCF0:USTF0",1761570215731,0.03189668,115150.0,115140.0,0.61714539]
["bitfinex-derivatives","BTCF0:USTF0",1761570219039,0.03189668,115150.0,115140.0,0.78695378]
["bitfinex-derivatives","BTCF0:USTF0",1761570219246,0.007,115150.0,115140.0,0.78695378]
["bitfinex-derivatives","BTCF0:USTF0",1761570219537,0.007,115150.0,115140.0,0.61714539]
["bitfinex-derivatives","BTCF0:USTF0",1761570220038,0.0537091,115150.0,115140.0,0.61714539]
["bitfinex-derivatives","BTCF0:USTF0",1761570220536,0.0749891,115150.0,115140.0,0.61714539]
["bitfinex-derivatives","BTCF0:USTF0",1761570220832,0.0749891,115150.0,115140.0,0.142337]
["bitfinex-derivatives","BTCF0:USTF0",1761570221039,0.0881791,115150.0,115140.0,0.436397]
["bitfinex-derivatives","BTCF0:USTF0",1761570221238,0.0881791,115150.0,115140.0,0.60620539]
["bitfinex-derivatives","BTCF0:USTF0",1761570221842,0.0881791,115150.0,115140.0,0.436437]
["bitfinex-derivatives","BTCF0:USTF0",1761570222540,0.0881791,115150.0,115140.0,0.60624539]
["bitfinex-derivatives","BTCF0:USTF0",1761570222942,0.0881791,115150.0,115140.0,0.21438839]
["bitfinex-derivatives","BTCF0:USTF0",1761570223144,0.0881791,115150.0,115140.0,0.4364371]
["bitfinex-derivatives","BTCF0:USTF0",1761570223841,0.0881791,115150.0,115140.0,0.34958]
["bitfinex-derivatives","BTCF0:USTF0",1761570227536,0.0881791,115150.0,115140.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761570227740,0.0881791,115150.0,115140.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1761570229244,0.0881791,115150.0,115140.0,0.51950839]
["bitfinex-derivatives","BTCF0:USTF0",1761570230048,0.0318091,115150.0,115140.0,0.61726539]
["bitfinex-derivatives","BTCF0:USTF0",1761570230446,0.0537091,115150.0,115140.0,0.61726539]
["bitfinex-derivatives","BTCF0:USTF0",1761570230649,0.0749891,115150.0,115140.0,0.61726539]
["bitfinex-derivatives","BTCF0:USTF0",1761570232553,0.0318091,115150.0,115140.0,0.61726539]
["bitfinex-derivatives","BTCF0:USTF0",1761570233144,0.0537091,115150.0,115140.0,0.61726539]
["bitfinex-derivatives","BTCF0:USTF0",1761570234051,0.0749891,115150.0,115140.0,0.61726539]
["bitfinex-derivatives","BTCF0:USTF0",1761570234256,0.0749891,115150.0,115140.0,0.53040839]
["bitfinex-derivatives","BTCF0:USTF0",1761570235356,0.0318091,115150.0,115140.0,0.61726539]
["bitfinex-derivatives","BTCF0:USTF0",1761570237153,0.0318091,115150.0,115140.0,0.78707378]
["bitfinex-derivatives","BTCF0:USTF0",1761570237356,0.0318091,115150.0,115140.0,0.61726539]
["bitfinex-derivatives","BTCF0:USTF0",1761570237555,0.0537091,115150.0,115140.0,0.61726539]
["bitfinex-derivatives","BTCF0:USTF0",1761570237860,0.0749891,115150.0,115140.0,0.61726539]
["bitfinex-derivatives","BTCF0:USTF0",1761570238455,0.0749891,115150.0,115140.0,0.31214539]
["bitfinex-derivatives","BTCF0:USTF0",1761570238757,0.0537091,115150.0,115140.0,0.61730539]
["bitfinex-derivatives","BTCF0:USTF0",1761570239147,0.0537091,115150.0,115140.0,0.61726539]
["bitfinex-derivatives","BTCF0:USTF0",1761570240157,0.0537091,115150.0,115140.0,0.31214539]
["bitfinex-derivatives","BTCF0:USTF0",1761570240359,0.0537091,115150.0,115140.0,0.61726539]
["bitfinex-derivatives","BTCF0:USTF0",1761570240756,0.0537091,115150.0,115140.0,0.68692664]
["bitfinex-derivatives","BTCF0:USTF0",1761570240955,0.0318091,115150.0,115140.0,0.38180664]
["bitfinex-derivatives","BTCF0:USTF0",1761570241157,0.0318091,115150.0,115140.0,0.68692664]
["bitfinex-derivatives","BTCF0:USTF0",1761570242961,0.0318091,115150.0,115140.0,0.85673503]
["bitfinex-derivatives","BTCF0:USTF0",1761570243863,0.00443524,115150.0,115140.0,1.00513503]
["bitfinex-derivatives","BTCF0:USTF0",1761570244764,0.00443524,115150.0,115140.0,1.60513503]
["bitfinex-derivatives","BTCF0:USTF0",1761570245153,0.00443524,115150.0,115140.0,1.09198204]
["bitfinex-derivatives","BTCF0:USTF0",1761570251467,0.00443524,115150.0,115140.0,1.69198204]
["bitfinex-derivatives","BTCF0:USTF0",1761570256672,0.00443524,115150.0,115140.0,0.78686204]
["bitfinex-derivatives","BTCF0:USTF0",1761570256977,0.06115524,115150.0,115140.0,0.82430664]
["bitfinex-derivatives","BTCF0:USTF0",1761570258171,0.06115524,115150.0,115140.0,0.51930664]
["bitfinex-derivatives","BTCF0:USTF0",1761570258377,0.06115524,115150.0,115140.0,0.82430664]
["bitfinex-derivatives","BTCF0:USTF0",1761570258678,0.06115524,115150.0,115140.0,0.51930664]
["bitfinex-derivatives","BTCF0:USTF0",1761570258876,0.06115524,115150.0,115140.0,0.82430664]
["bitfinex-derivatives","BTCF0:USTF0",1761570259482,0.06115524,115150.0,115140.0,0.65449825]
["bitfinex-derivatives","BTCF0:USTF0",1761570259779,0.06115524,115150.0,115140.0,0.67590664]
["bitfinex-derivatives","BTCF0:USTF0",1761570261680,0.04837524,115150.0,115140.0,0.84571503]
["bitfinex-derivatives","BTCF0:USTF0",1761570263677,0.04837524,115150.0,115140.0,0.84555799]
["bitfinex-derivatives","BTCF0:USTF0",1761570264785,0.00443524,115150.0,115140.0,0.85645799]
["bitfinex-derivatives","BTCF0:USTF0",1761570266879,0.02691524,115150.0,115140.0,0.85645799]
["bitfinex-derivatives","BTCF0:USTF0",1761570267089,0.04837524,115150.0,115140.0,0.85645799]
["bitfinex-derivatives","BTCF0:USTF0",1761570268385,0.06115524,115150.0,115140.0,0.84555809]
["bitfinex-derivatives","BTCF0:USTF0",1761570268683,0.06115524,115150.0,115140.0,0.75870099]
["bitfinex-derivatives","BTCF0:USTF0",1761570268889,0.06115524,115150.0,115140.0,0.21430987]
["bitfinex-derivatives","BTCF0:USTF0",1761570269085,0.08586613,115150.0,115140.0,0.68899974]
["bitfinex-derivatives","BTCF0:USTF0",1761570269780,0.08586613,115150.0,115140.0,0.51926987]
["bitfinex-derivatives","BTCF0:USTF0",1761570269980,0.08586613,115150.0,115140.0,0.68899974]
["bitfinex-derivatives","BTCF0:USTF0",1761570271685,0.08586613,115150.0,115140.0,0.77585684]
["bitfinex-derivatives","BTCF0:USTF0",1761570274892,0.08586613,115150.0,115140.0,0.68899974]
["bitfinex-derivatives","BTCF0:USTF0",1761570275596,0.08586613,115150.0,115140.0,0.77585674]
["bitfinex-derivatives","BTCF0:USTF0",1761570275997,0.08586613,115150.0,115140.0,0.436397]
["bitfinex-derivatives","BTCF0:USTF0",1761570276199,0.08586613,115150.0,115140.0,0.77585674]
["bitfinex-derivatives","BTCF0:USTF0",1761570279102,0.02914613,115150.0,115140.0,0.78675674]
["bitfinex-derivatives","BTCF0:USTF0",1761570281101,0.02914613,115150.0,115140.0,0.85554256]
["bitfinex-derivatives","BTCF0:USTF0",1761570281997,0.02914613,115150.0,115140.0,1.02527243]
["bitfinex-derivatives","BTCF0:USTF0",1761570282602,0.02914613,115150.0,115140.0,0.85554256]
["bitfinex-derivatives","BTCF0:USTF0",1761570283299,0.02914613,115150.0,115140.0,1.02527243]
["bitfinex-derivatives","BTCF0:USTF0",1761570283601,0.02914613,115150.0,115140.0,0.85554256]
["bitfinex-derivatives","BTCF0:USTF0",1761570284403,0.05219613,115150.0,115140.0,0.85554256]
["bitfinex-derivatives","BTCF0:USTF0",1761570284703,0.07409613,115150.0,115140.0,0.85554256]
["bitfinex-derivatives","BTCF0:USTF0",1761570285505,0.08779613,115150.0,115140.0,0.84464256]
["bitfinex-derivatives","BTCF0:USTF0",1761570285706,0.08779613,115150.0,115140.0,0.84460256]
["bitfinex-derivatives","BTCF0:USTF0",1761570287102,0.07409613,115150.0,115140.0,0.84460256]
["bitfinex-derivatives","BTCF0:USTF0",1761570287301,0.07409613,115150.0,115140.0,0.85550256]
["bitfinex-derivatives","BTCF0:USTF0",1761570287503,0.07409613,115150.0,115140.0,0.50514282]
["bitfinex-derivatives","BTCF0:USTF0",1761570287806,0.08779613,115150.0,115140.0,0.84460256]
["bitfinex-derivatives","BTCF0:USTF0",1761570289515,0.07409613,115150.0,115140.0,0.55058256]
["bitfinex-derivatives","BTCF0:USTF0",1761570289709,0.07409613,115150.0,115140.0,0.85550256]
["bitfinex-derivatives","BTCF0:USTF0",1761570290512,0.08779613,115150.0,115140.0,0.85550256]
["bitfinex-derivatives","BTCF0:USTF0",1761570290816,0.08779613,115150.0,115140.0,0.50514282]
["bitfinex-derivatives","BTCF0:USTF0",1761570291006,0.08779613,115150.0,115140.0,0.84460256]
["bitfinex-derivatives","BTCF0:USTF0",1761570291811,0.02914613,115150.0,115140.0,1.02523243]
["bitfinex-derivatives","BTCF0:USTF0",1761570292503,0.00443524,115150.0,115140.0,1.02523243]
["bitfinex-derivatives","BTCF0:USTF0",1761570292902,0.00443524,115150.0,115140.0,1.11207944]
["bitfinex-derivatives","BTCF0:USTF0",1761570294808,0.00443524,115150.0,115140.0,1.26047944]
["bitfinex-derivatives","BTCF0:USTF0",1761570301614,0.00443524,115150.0,115140.0,0.95555944]
["bitfinex-derivatives","BTCF0:USTF0",1761570301812,0.00443524,115150.0,115140.0,1.26039944]
["bitfinex-derivatives","BTCF0:USTF0",1761570302109,0.00443524,115150.0,115140.0,1.11199944]
["bitfinex-derivatives","BTCF0:USTF0",1761570303315,0.00443524,115150.0,115140.0,0.80715944]
["bitfinex-derivatives","BTCF0:USTF0",1761570303610,0.00443524,115150.0,115140.0,1.11199944]
["bitfinex-derivatives","BTCF0:USTF0",1761570304012,0.04609,115170.0,115160.0,0.1299688]
["bitfinex-derivatives","BTCF0:USTF0",1761570304216,0.04766195,115170.0,115160.0,0.95489841]
["bitfinex-derivatives","BTCF0:USTF0",1761570304516,0.04766195,115170.0,115160.0,0.78516854]
["bitfinex-derivatives","BTCF0:USTF0",1761570304710,0.02480195,115170.0,115160.0,0.78516854]
["bitfinex-derivatives","BTCF0:USTF0",1761570305314,0.02580195,115170.0,115160.0,0.78516854]
["bitfinex-derivatives","BTCF0:USTF0",1761570305514,0.04866195,115170.0,115160.0,0.78516854]
["bitfinex-derivatives","BTCF0:USTF0",1761570305713,0.07189195,115170.0,115160.0,0.4457088]
["bitfinex-derivatives","BTCF0:USTF0",1761570305915,0.07189195,115170.0,115160.0,0.78516854]
["bitfinex-derivatives","BTCF0:USTF0",1761570307010,0.05266195,115170.0,115160.0,0.78516854]
["bitfinex-derivatives","BTCF0:USTF0",1761570308116,0.02980195,115170.0,115160.0,0.95489841]
["bitfinex-derivatives","BTCF0:USTF0",1761570308312,0.02980195,115170.0,115160.0,0.78516854]
["bitfinex-derivatives","BTCF0:USTF0",1761570309219,0.02980195,115170.0,115160.0,0.95489841]
["bitfinex-derivatives","BTCF0:USTF0",1761570309418,0.005,115170.0,115160.0,0.95489841]
["bitfinex-derivatives","BTCF0:USTF0",1761570309614,0.02980628,115170.0,115160.0,0.78516854]
["bitfinex-derivatives","BTCF0:USTF0",1761570309815,0.02980628,115170.0,115160.0,0.95489841]
["bitfinex-derivatives","BTCF0:USTF0",1761570310112,0.005,115170.0,115160.0,1.04173034]
["bitfinex-derivatives","BTCF0:USTF0",1761570311012,0.0137,115190.0,115160.0,1.04173034]
["bitfinex-derivatives","BTCF0:USTF0",1761570311317,0.0137,115190.0,115180.0,0.38258974]
["bitfinex-derivatives","BTCF0:USTF0",1761570311318,0.08459288,115190.0,115180.0,0.38258974]
["bitfinex-derivatives","BTCF0:USTF0",1761570311518,0.08459288,115190.0,115180.0,0.68742974]
["bitfinex-derivatives","BTCF0:USTF0",1761570312417,0.08459288,115190.0,115180.0,0.77425384]
["bitfinex-derivatives","BTCF0:USTF0",1761570312813,0.08459288,115190.0,115180.0,0.78302436]
["bitfinex-derivatives","BTCF0:USTF0",1761570313121,0.08459288,115190.0,115180.0,0.85258502]
["bitfinex-derivatives","BTCF0:USTF0",1761570313317,0.04766288,115190.0,115180.0,0.86348502]
["bitfinex-derivatives","BTCF0:USTF0",1761570313520,0.02480288,115190.0,115180.0,1.03321489]
["bitfinex-derivatives","BTCF0:USTF0",1761570313917,0.05979,115200.0,115190.0,0.1299458]
["bitfinex-derivatives","BTCF0:USTF0",1761570314120,0.08457406,115200.0,115190.0,0.46940554]
["bitfinex-derivatives","BTCF0:USTF0",1761570315017,0.04764406,115200.0,115190.0,0.46940554]
["bitfinex-derivatives","BTCF0:USTF0",1761570315218,0.02478406,115200.0,115190.0,0.46940554]
["bitfinex-derivatives","BTCF0:USTF0",1761570315423,0.05884,115210.0,115200.0,0.129939]
["bitfinex-derivatives","BTCF0:USTF0",1761570315625,0.08361806,115210.0,115200.0,0.68746974]
["bitfinex-derivatives","BTCF0:USTF0",1761570315824,0.05884,115210.0,115200.0,0.68746974]
["bitfinex-derivatives","BTCF0:USTF0",1761570316721,0.08222631,115230.0,115220.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761570317022,0.08295041,115230.0,115220.0,0.68742974]
["bitfinex-derivatives","BTCF0:USTF0",1761570317227,0.68295041,115230.0,115220.0,0.68742974]
["bitfinex-derivatives","BTCF0:USTF0",1761570318026,0.68295041,115230.0,115220.0,0.69042974]
["bitfinex-derivatives","BTCF0:USTF0",1761570318225,0.08295041,115230.0,115220.0,0.94695351]
["bitfinex-derivatives","BTCF0:USTF0",1761570318421,0.02286,115230.0,115220.0,0.78812364]
["bitfinex-derivatives","BTCF0:USTF0",1761570318820,0.04609,115230.0,115220.0,0.4486639]
["bitfinex-derivatives","BTCF0:USTF0",1761570319121,0.04609,115230.0,115220.0,0.77722364]
["bitfinex-derivatives","BTCF0:USTF0",1761570319526,0.05884,115230.0,115220.0,0.35117]
["bitfinex-derivatives","BTCF0:USTF0",1761570319721,0.05884,115230.0,115220.0,0.69062974]
["bitfinex-derivatives","BTCF0:USTF0",1761570319921,0.05884,115230.0,115220.0,0.52089987]
["bitfinex-derivatives","BTCF0:USTF0",1761570320224,0.05884,115230.0,115220.0,0.21585987]
["bitfinex-derivatives","BTCF0:USTF0",1761570320418,0.05884,115230.0,115220.0,0.52089987]
["bitfinex-derivatives","BTCF0:USTF0",1761570320725,0.08290743,115230.0,115220.0,0.52089987]
["bitfinex-derivatives","BTCF0:USTF0",1761570320927,0.08290743,115230.0,115220.0,0.21585987]
["bitfinex-derivatives","BTCF0:USTF0",1761570321121,0.08290743,115230.0,115220.0,0.52089987]
["bitfinex-derivatives","BTCF0:USTF0",1761570321324,0.0829018,115230.0,115220.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761570321519,0.25263167,115230.0,115220.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761570321724,0.25263167,115230.0,115220.0,0.35113]
["bitfinex-derivatives","BTCF0:USTF0",1761570321925,0.0829018,115230.0,115220.0,0.52085987]
["bitfinex-derivatives","BTCF0:USTF0",1761570322128,0.25263167,115230.0,115220.0,0.52085987]
["bitfinex-derivatives","BTCF0:USTF0",1761570322327,0.0829018,115230.0,115220.0,0.52085987]
["bitfinex-derivatives","BTCF0:USTF0",1761570323928,0.0829018,115230.0,115220.0,0.35113]
["bitfinex-derivatives","BTCF0:USTF0",1761570326527,0.6829018,115230.0,115220.0,0.35113]
["bitfinex-derivatives","BTCF0:USTF0",1761570327534,0.6829018,115230.0,115220.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761570327929,0.6829018,115230.0,115220.0,0.21567898]
["bitfinex-derivatives","BTCF0:USTF0",1761570328130,0.6829018,115230.0,115220.0,0.52059898]
["bitfinex-derivatives","BTCF0:USTF0",1761570328734,0.6829018,115230.0,115220.0,0.35105]
["bitfinex-derivatives","BTCF0:USTF0",1761570329035,0.6829018,115230.0,115220.0,0.52059898]
["bitfinex-derivatives","BTCF0:USTF0",1761570329233,0.6829018,115230.0,115220.0,0.58883042]
["bitfinex-derivatives","BTCF0:USTF0",1761570329735,0.0829018,115230.0,115220.0,0.58883042]
["bitfinex-derivatives","BTCF0:USTF0",1761570330039,0.0829018,115230.0,115220.0,0.67562432]
["bitfinex-derivatives","BTCF0:USTF0",1761570330232,0.0829018,115230.0,115220.0,0.58883042]
["bitfinex-derivatives","BTCF0:USTF0",1761570331532,0.0240618,115230.0,115220.0,0.68652432]
["bitfinex-derivatives","BTCF0:USTF0",1761570332033,0.0699118,115230.0,115220.0,0.68652432]
["bitfinex-derivatives","BTCF0:USTF0",1761570332333,0.0699118,115230.0,115220.0,0.59973042]
["bitfinex-derivatives","BTCF0:USTF0",1761570332735,0.25253078,115230.0,115220.0,0.11436144]
["bitfinex-derivatives","BTCF0:USTF0",1761570332932,0.25253078,115230.0,115220.0,0.35105]
["bitfinex-derivatives","BTCF0:USTF0",1761570333336,0.0829818,115230.0,115220.0,0.35105]
["bitfinex-derivatives","BTCF0:USTF0",1761570333536,0.0829818,115230.0,115220.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761570333736,0.0829818,115230.0,115220.0,0.35105]
["bitfinex-derivatives","BTCF0:USTF0",1761570334534,0.25253078,115230.0,115220.0,0.32971]
["bitfinex-derivatives","BTCF0:USTF0",1761570334936,0.0829818,115230.0,115220.0,0.32971]
["bitfinex-derivatives","BTCF0:USTF0",1761570335137,0.0829818,115230.0,115220.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1761570336136,0.0829818,115230.0,115220.0,0.32971]
["bitfinex-derivatives","BTCF0:USTF0",1761570336337,0.10636811,115230.0,115220.0,0.32971]
["bitfinex-derivatives","BTCF0:USTF0",1761570336732,0.27591709,115230.0,115220.0,0.32971]
["bitfinex-derivatives","BTCF0:USTF0",1761570337426,0.27591709,115230.0,115220.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1761570337631,0.10636811,115230.0,115220.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1761570338936,0.10636811,115230.0,115220.0,0.52104898]
["bitfinex-derivatives","BTCF0:USTF0",1761570339334,0.13756742,115230.0,115220.0,0.52104898]
["bitfinex-derivatives","BTCF0:USTF0",1761570339533,0.73756742,115230.0,115220.0,0.52104898]
["bitfinex-derivatives","BTCF0:USTF0",1761570340238,0.13756742,115230.0,115220.0,0.60784288]
["bitfinex-derivatives","BTCF0:USTF0",1761570340439,0.13756742,115230.0,115220.0,0.52104898]
["bitfinex-derivatives","BTCF0:USTF0",1761570343032,0.13756742,115230.0,115220.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1761570343232,0.13756742,115230.0,115220.0,0.52104898]
["bitfinex-derivatives","BTCF0:USTF0",1761570344237,0.11418111,115230.0,115220.0,0.52104898]
["bitfinex-derivatives","BTCF0:USTF0",1761570344436,0.13758363,115230.0,115220.0,0.52104898]
["bitfinex-derivatives","BTCF0:USTF0",1761570345339,0.11418111,115230.0,115220.0,0.52104898]
["bitfinex-derivatives","BTCF0:USTF0",1761570346942,0.13760197,115230.0,115220.0,0.60784288]
["bitfinex-derivatives","BTCF0:USTF0",1761570347235,0.12453197,115230.0,115220.0,0.60784288]
["bitfinex-derivatives","BTCF0:USTF0",1761570347439,0.07868197,115230.0,115220.0,0.60784288]
["bitfinex-derivatives","BTCF0:USTF0",1761570347639,0.04748266,115230.0,115220.0,0.60784288]
["bitfinex-derivatives","BTCF0:USTF0",1761570347839,0.04748266,115230.0,115220.0,0.67883023]
["bitfinex-derivatives","BTCF0:USTF0",1761570348930,0.0240618,115230.0,115220.0,0.84837921]
["bitfinex-derivatives","BTCF0:USTF0",1761570349136,0.0240618,115230.0,115220.0,0.67883023]
["bitfinex-derivatives","BTCF0:USTF0",1761570350544,0.0460518,115230.0,115220.0,0.50928125]
["bitfinex-derivatives","BTCF0:USTF0",1761570350745,0.0460518,115230.0,115220.0,0.67883023]
["bitfinex-derivatives","BTCF0:USTF0",1761570351442,0.0677918,115230.0,115220.0,0.67883023]
["bitfinex-derivatives","BTCF0:USTF0",1761570352044,0.0677918,115230.0,115220.0,0.50928125]
["bitfinex-derivatives","BTCF0:USTF0",1761570352344,0.0677918,115230.0,115220.0,0.67883023]
["bitfinex-derivatives","BTCF0:USTF0",1761570352544,0.06735069,115230.0,115220.0,0.67883023]
["bitfinex-derivatives","BTCF0:USTF0",1761570356252,0.02362069,115230.0,115220.0,0.67883023]
["bitfinex-derivatives","BTCF0:USTF0",1761570357452,0.02362069,115230.0,115220.0,0.84837921]
["bitfinex-derivatives","BTCF0:USTF0",1761570357655,0.02362069,115230.0,115220.0,0.93516593]
["bitfinex-derivatives","BTCF0:USTF0",1761570357957,0.05460781,115250.0,115240.0,0.1412588]
["bitfinex-derivatives","BTCF0:USTF0",1761570358150,0.0798885,115260.0,115240.0,0.61564778]
["bitfinex-derivatives","BTCF0:USTF0",1761570358345,0.0798885,115260.0,115250.0,0.16954898]
["bitfinex-derivatives","BTCF0:USTF0",1761570358554,0.0798885,115260.0,115250.0,0.21312898]
["bitfinex-derivatives","BTCF0:USTF0",1761570359554,0.0798885,115260.0,115250.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761570359755,0.0798885,115260.0,115250.0,0.21312898]
["bitfinex-derivatives","BTCF0:USTF0",1761570359958,0.0808885,115260.0,115250.0,0.21312898]
["bitfinex-derivatives","BTCF0:USTF0",1761570360253,0.0808885,115260.0,115250.0,0.2218862]
["bitfinex-derivatives","BTCF0:USTF0",1761570361155,0.05748,115260.0,115250.0,0.2218862]
["bitfinex-derivatives","BTCF0:USTF0",1761570361955,0.011,115260.0,115250.0,0.2218862]
["bitfinex-derivatives","BTCF0:USTF0",1761570362151,0.05473,115260.0,115250.0,0.2218862]
["bitfinex-derivatives","BTCF0:USTF0",1761570362353,0.05473,115260.0,115250.0,0.3086575]
["bitfinex-derivatives","BTCF0:USTF0",1761570365652,0.068,115260.0,115250.0,0.3086575]
["bitfinex-derivatives","BTCF0:USTF0",1761570365858,0.068,115260.0,115250.0,0.2218862]
["bitfinex-derivatives","BTCF0:USTF0",1761570366155,0.068,115260.0,115250.0,0.5266862]
["bitfinex-derivatives","BTCF0:USTF0",1761570368652,0.068,115260.0,115250.0,0.05233722]
["bitfinex-derivatives","BTCF0:USTF0",1761570369163,0.068,115260.0,115250.0,0.35713722]
["bitfinex-derivatives","BTCF0:USTF0",1761570369357,0.068,115260.0,115250.0,0.5266862]
["bitfinex-derivatives","BTCF0:USTF0",1761570369958,0.09041534,115260.0,115250.0,0.5266862]
["bitfinex-derivatives","BTCF0:USTF0",1761570370161,0.09041534,115260.0,115250.0,0.35713722]
["bitfinex-derivatives","BTCF0:USTF0",1761570370660,0.09041534,115260.0,115250.0,0.05233722]
["bitfinex-derivatives","BTCF0:USTF0",1761570370861,0.09041534,115260.0,115250.0,0.35713722]
["bitfinex-derivatives","BTCF0:USTF0",1761570371262,0.09041534,115260.0,115250.0,0.35725722]
["bitfinex-derivatives","BTCF0:USTF0",1761570372962,0.068,115260.0,115250.0,0.35725722]
["bitfinex-derivatives","BTCF0:USTF0",1761570374665,0.068,115260.0,115250.0,0.05233722]
["bitfinex-derivatives","BTCF0:USTF0",1761570374966,0.068,115260.0,115250.0,0.35721722]
["bitfinex-derivatives","BTCF0:USTF0",1761570375960,0.068,115260.0,115250.0,0.5267662]
["bitfinex-derivatives","BTCF0:USTF0",1761570377764,0.068,115260.0,115250.0,0.2218862]
["bitfinex-derivatives","BTCF0:USTF0",1761570377956,0.068,115260.0,115250.0,0.5267662]
["bitfinex-derivatives","BTCF0:USTF0",1761570378866,0.068,115260.0,115250.0,0.5267262]
["bitfinex-derivatives","BTCF0:USTF0",1761570379367,0.09018537,115260.0,115250.0,0.5267262]
["bitfinex-derivatives","BTCF0:USTF0",1761570381269,0.09018537,115260.0,115250.0,0.35717722]
["bitfinex-derivatives","BTCF0:USTF0",1761570381570,0.09018537,115260.0,115250.0,0.5267262]
["bitfinex-derivatives","BTCF0:USTF0",1761570382167,0.068,115260.0,115250.0,0.5267262]
["bitfinex-derivatives","BTCF0:USTF0",1761570382472,0.09019351,115260.0,115250.0,0.5267262]
["bitfinex-derivatives","BTCF0:USTF0",1761570382660,0.09019351,115260.0,115250.0,0.2218862]
["bitfinex-derivatives","BTCF0:USTF0",1761570382867,0.068,115260.0,115250.0,0.5266862]
["bitfinex-derivatives","BTCF0:USTF0",1761570383172,0.09019351,115260.0,115250.0,0.5266862]
["bitfinex-derivatives","BTCF0:USTF0",1761570385274,0.08019351,115260.0,115250.0,0.5266862]
["bitfinex-derivatives","BTCF0:USTF0",1761570385474,0.08919351,115260.0,115250.0,0.5266862]
["bitfinex-derivatives","BTCF0:USTF0",1761570385672,0.08919351,115260.0,115250.0,0.52657194]
["bitfinex-derivatives","BTCF0:USTF0",1761570388079,0.08919351,115260.0,115250.0,0.35713722]
["bitfinex-derivatives","BTCF0:USTF0",1761570388579,0.08912901,115260.0,115250.0,0.52657194]
["bitfinex-derivatives","BTCF0:USTF0",1761570388772,0.08912901,115260.0,115250.0,0.22177194]
["bitfinex-derivatives","BTCF0:USTF0",1761570388973,0.01353,115240.0,115230.0,0.19261958]
["bitfinex-derivatives","BTCF0:USTF0",1761570389175,0.05713,115240.0,115230.0,0.60443522]
["bitfinex-derivatives","BTCF0:USTF0",1761570389376,0.05713,115240.0,115230.0,0.78275314]
["bitfinex-derivatives","BTCF0:USTF0",1761570389577,0.02203,115240.0,115230.0,0.78275314]
["bitfinex-derivatives","BTCF0:USTF0",1761570390177,0.0436,115240.0,115230.0,0.69597264]
["bitfinex-derivatives","BTCF0:USTF0",1761570390486,0.05713,115240.0,115230.0,0.52653792]
["bitfinex-derivatives","BTCF0:USTF0",1761570390680,0.05713,115240.0,115230.0,0.69597264]
["bitfinex-derivatives","BTCF0:USTF0",1761570390977,0.05713,115240.0,115230.0,0.52653792]
["bitfinex-derivatives","BTCF0:USTF0",1761570391283,0.05713,115250.0,115230.0,0.78275904]
["bitfinex-derivatives","BTCF0:USTF0",1761570391483,0.07925235,115250.0,115240.0,0.38228944]
["bitfinex-derivatives","BTCF0:USTF0",1761570392183,0.24868707,115250.0,115240.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761570392584,0.24868707,115250.0,115240.0,0.51765472]
["bitfinex-derivatives","BTCF0:USTF0",1761570392987,0.25468707,115250.0,115240.0,0.51765472]
["bitfinex-derivatives","BTCF0:USTF0",1761570393484,0.25568707,115250.0,115240.0,0.51765472]
["bitfinex-derivatives","BTCF0:USTF0",1761570393985,0.25568707,115250.0,115240.0,0.34822]
["bitfinex-derivatives","BTCF0:USTF0",1761570394385,0.25568707,115250.0,115240.0,0.51765472]
["bitfinex-derivatives","BTCF0:USTF0",1761570394585,0.25568707,115250.0,115240.0,0.21285472]
["bitfinex-derivatives","BTCF0:USTF0",1761570394790,0.25568707,115250.0,115240.0,0.51761472]
["bitfinex-derivatives","BTCF0:USTF0",1761570395684,0.08625235,115250.0,115240.0,0.51761472]
["bitfinex-derivatives","BTCF0:USTF0",1761570395881,0.08625235,115250.0,115240.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761570395882,0.25568707,115250.0,115240.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761570396089,0.05733,115230.0,115220.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761570396387,0.2488667,115230.0,115220.0,0.34846]
["bitfinex-derivatives","BTCF0:USTF0",1761570396587,0.2488667,115230.0,115220.0,0.51789472]
["bitfinex-derivatives","BTCF0:USTF0",1761570397785,0.07943198,115230.0,115220.0,0.51789472]
["bitfinex-derivatives","BTCF0:USTF0",1761570397985,0.2488667,115230.0,115220.0,0.51789472]
["bitfinex-derivatives","BTCF0:USTF0",1761570398287,0.2488667,115230.0,115220.0,0.52642917]
["bitfinex-derivatives","BTCF0:USTF0",1761570398682,0.08043198,115230.0,115220.0,0.52642917]
["bitfinex-derivatives","BTCF0:USTF0",1761570398880,0.2498667,115230.0,115220.0,0.52642917]
["bitfinex-derivatives","BTCF0:USTF0",1761570399594,0.08043198,115230.0,115220.0,0.52642917]
["bitfinex-derivatives","BTCF0:USTF0",1761570400485,0.06752198,115230.0,115220.0,0.69586389]
["bitfinex-derivatives","BTCF0:USTF0",1761570400690,0.04542,115230.0,115220.0,0.36789445]
["bitfinex-derivatives","BTCF0:USTF0",1761570400892,0.04542,115230.0,115220.0,0.70676389]
["bitfinex-derivatives","BTCF0:USTF0",1761570401090,0.05833,115230.0,115220.0,0.70676389]
["bitfinex-derivatives","BTCF0:USTF0",1761570401587,0.08039085,115230.0,115220.0,0.52642917]
["bitfinex-derivatives","BTCF0:USTF0",1761570402285,0.05833,115230.0,115220.0,0.69586389]
["bitfinex-derivatives","BTCF0:USTF0",1761570402686,0.0803866,115230.0,115220.0,0.69586389]
["bitfinex-derivatives","BTCF0:USTF0",1761570403191,0.05833,115230.0,115220.0,0.69586389]
["bitfinex-derivatives","BTCF0:USTF0",1761570404290,0.05833,115230.0,115220.0,0.39098389]
["bitfinex-derivatives","BTCF0:USTF0",1761570404488,0.05833,115230.0,115220.0,0.69586389]
["bitfinex-derivatives","BTCF0:USTF0",1761570404689,0.08038051,115230.0,115220.0,0.69586389]
["bitfinex-derivatives","BTCF0:USTF0",1761570405593,0.08038051,115230.0,115220.0,0.05211445]
["bitfinex-derivatives","BTCF0:USTF0",1761570405892,0.24981523,115230.0,115220.0,0.51354917]
["bitfinex-derivatives","BTCF0:USTF0",1761570406796,0.08038051,115230.0,115220.0,0.51354917]
["bitfinex-derivatives","BTCF0:USTF0",1761570407091,0.08038051,115230.0,115220.0,0.68298389]
["bitfinex-derivatives","BTCF0:USTF0",1761570407389,0.08038051,115230.0,115220.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761570407594,0.08038051,115230.0,115220.0,0.49341472]
["bitfinex-derivatives","BTCF0:USTF0",1761570409094,0.24981523,115230.0,115220.0,0.49341472]
["bitfinex-derivatives","BTCF0:USTF0",1761570409989,0.08038051,115230.0,115220.0,0.49341472]
["bitfinex-derivatives","BTCF0:USTF0",1761570410192,0.08038051,115230.0,115220.0,0.50222779]
["bitfinex-derivatives","BTCF0:USTF0",1761570410488,0.24981523,115230.0,115220.0,0.50222779]
["bitfinex-derivatives","BTCF0:USTF0",1761570410692,0.24981523,115230.0,115220.0,0.33279307]
["bitfinex-derivatives","BTCF0:USTF0",1761570410892,0.24981523,115230.0,115220.0,0.50222779]
["bitfinex-derivatives","BTCF0:USTF0",1761570412790,0.08038051,115230.0,115220.0,0.67166251]
["bitfinex-derivatives","BTCF0:USTF0",1761570413683,0.02305051,115230.0,115220.0,0.76935661]
["bitfinex-derivatives","BTCF0:USTF0",1761570414791,0.001,115230.0,115220.0,0.76935661]
["bitfinex-derivatives","BTCF0:USTF0",1761570415386,0.02307096,115230.0,115220.0,0.68256251]
["bitfinex-derivatives","BTCF0:USTF0",1761570418300,0.04458096,115230.0,115220.0,0.68256251]
["bitfinex-derivatives","BTCF0:USTF0",1761570418699,0.06749096,115230.0,115220.0,0.68256251]
["bitfinex-derivatives","BTCF0:USTF0",1761570421699,0.06749096,115230.0,115220.0,0.43048717]
["bitfinex-derivatives","BTCF0:USTF0",1761570421895,0.06749096,115230.0,115220.0,0.76935661]
["bitfinex-derivatives","BTCF0:USTF0",1761570423799,0.02307096,115230.0,115220.0,0.76935661]
["bitfinex-derivatives","BTCF0:USTF0",1761570425599,0.02307096,115230.0,115220.0,0.93879133]
["bitfinex-derivatives","BTCF0:USTF0",1761570425799,0.001,115230.0,115220.0,1.00121041]
["bitfinex-derivatives","BTCF0:USTF0",1761570425999,0.001,115230.0,115220.0,1.68799713]
["bitfinex-derivatives","BTCF0:USTF0",1761570426197,0.001,115230.0,115220.0,1.08799713]
["bitfinex-derivatives","BTCF0:USTF0",1761570426801,0.001,115230.0,115220.0,0.57969297]
["bitfinex-derivatives","BTCF0:USTF0",1761570427096,0.001,115230.0,115220.0,1.15638813]
["bitfinex-derivatives","BTCF0:USTF0",1761570428102,0.001,115230.0,115220.0,1.75638813]
["bitfinex-derivatives","BTCF0:USTF0",1761570428302,0.001,115230.0,115220.0,1.69396905]
["bitfinex-derivatives","BTCF0:USTF0",1761570428602,0.001,115230.0,115220.0,1.77186995]
["bitfinex-derivatives","BTCF0:USTF0",1761570429002,0.001,115230.0,115220.0,1.69396905]
["bitfinex-derivatives","BTCF0:USTF0",1761570429205,0.0593,115260.0,115250.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1761570429395,0.08135082,115260.0,115250.0,0.51589472]
["bitfinex-derivatives","BTCF0:USTF0",1761570429703,0.04603,115260.0,115250.0,0.94153566]
["bitfinex-derivatives","BTCF0:USTF0",1761570429897,0.04603,115260.0,115250.0,0.77210094]
["bitfinex-derivatives","BTCF0:USTF0",1761570430093,0.04603,115260.0,115250.0,0.34646]
["bitfinex-derivatives","BTCF0:USTF0",1761570430297,0.04603,115260.0,115250.0,0.51589472]
["bitfinex-derivatives","BTCF0:USTF0",1761570430609,0.05972,115260.0,115250.0,0.51589472]
["bitfinex-derivatives","BTCF0:USTF0",1761570430799,0.06072,115260.0,115250.0,0.51589472]
["bitfinex-derivatives","BTCF0:USTF0",1761570431303,0.06872,115260.0,115250.0,0.51589472]
["bitfinex-derivatives","BTCF0:USTF0",1761570431706,0.05972,115260.0,115250.0,0.51589472]
["bitfinex-derivatives","BTCF0:USTF0",1761570431906,0.06672,115260.0,115250.0,0.51589472]
["bitfinex-derivatives","BTCF0:USTF0",1761570432106,0.05303,115260.0,115250.0,0.51589472]
["bitfinex-derivatives","BTCF0:USTF0",1761570433305,0.05303,115260.0,115250.0,0.60266622]
["bitfinex-derivatives","BTCF0:USTF0",1761570433701,0.007,115260.0,115250.0,0.77210094]
["bitfinex-derivatives","BTCF0:USTF0",1761570435208,0.007,115260.0,115250.0,0.4332315]
["bitfinex-derivatives","BTCF0:USTF0",1761570435412,0.007,115260.0,115250.0,0.77210094]
["bitfinex-derivatives","BTCF0:USTF0",1761570437611,0.007,115260.0,115250.0,1.37210094]
["bitfinex-derivatives","BTCF0:USTF0",1761570439514,0.007,115260.0,115250.0,0.46722094]
["bitfinex-derivatives","BTCF0:USTF0",1761570439817,0.007,115260.0,115250.0,0.77206094]
["bitfinex-derivatives","BTCF0:USTF0",1761570440014,0.02988,115260.0,115250.0,0.1283515]
["bitfinex-derivatives","BTCF0:USTF0",1761570440215,0.06672,115260.0,115250.0,0.51585472]
["bitfinex-derivatives","BTCF0:USTF0",1761570440817,0.06672,115260.0,115250.0,0.34642]
["bitfinex-derivatives","BTCF0:USTF0",1761570441218,0.06672,115260.0,115250.0,0.51585472]
["bitfinex-derivatives","BTCF0:USTF0",1761570442120,0.06672,115260.0,115250.0,0.34642]
["bitfinex-derivatives","BTCF0:USTF0",1761570442317,0.06672,115260.0,115250.0,0.51585472]
["bitfinex-derivatives","BTCF0:USTF0",1761570442517,0.06672,115260.0,115250.0,0.60262632]
["bitfinex-derivatives","BTCF0:USTF0",1761570442915,0.06672,115260.0,115250.0,0.51585472]
["bitfinex-derivatives","BTCF0:USTF0",1761570443122,0.06672,115260.0,115250.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1761570443321,0.06672,115260.0,115250.0,0.51589472]
["bitfinex-derivatives","BTCF0:USTF0",1761570444321,0.23615472,115260.0,115250.0,0.51589472]
["bitfinex-derivatives","BTCF0:USTF0",1761570444522,0.23615472,115260.0,115250.0,0.34642]
["bitfinex-derivatives","BTCF0:USTF0",1761570444721,0.23615472,115260.0,115250.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1761570444917,0.23615472,115260.0,115250.0,0.34646]
["bitfinex-derivatives","BTCF0:USTF0",1761570445623,0.23615472,115260.0,115250.0,0.51589472]
["bitfinex-derivatives","BTCF0:USTF0",1761570447724,0.06672,115260.0,115250.0,0.34646]
["bitfinex-derivatives","BTCF0:USTF0",1761570448024,0.06672,115260.0,115250.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1761570449919,0.06672,115260.0,115250.0,0.21104795]
["bitfinex-derivatives","BTCF0:USTF0",1761570450123,0.06672,115260.0,115250.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1761570451222,0.08850961,115260.0,115250.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1761570452924,0.05972,115240.0,115230.0,0.29783465]
["bitfinex-derivatives","BTCF0:USTF0",1761570453820,0.05972,115240.0,115230.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1761570454023,0.08152723,115240.0,115230.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1761570455121,0.08153274,115240.0,115230.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1761570459924,0.08153274,115240.0,115230.0,0.21104795]
["bitfinex-derivatives","BTCF0:USTF0",1761570461231,0.08153274,115240.0,115230.0,0.29783465]
["bitfinex-derivatives","BTCF0:USTF0",1761570462330,0.05854,115250.0,115230.0,0.4673026]
["bitfinex-derivatives","BTCF0:USTF0",1761570462532,0.08034827,115250.0,115240.0,0.21104795]
["bitfinex-derivatives","BTCF0:USTF0",1761570465235,0.08334827,115250.0,115240.0,0.21104795]
["bitfinex-derivatives","BTCF0:USTF0",1761570465734,0.08034827,115250.0,115240.0,0.21104795]
["bitfinex-derivatives","BTCF0:USTF0",1761570465935,0.08334827,115250.0,115240.0,0.21104795]
["bitfinex-derivatives","BTCF0:USTF0",1761570466837,0.08334827,115250.0,115240.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1761570467030,0.08334827,115250.0,115240.0,0.21104795]
["bitfinex-derivatives","BTCF0:USTF0",1761570468334,0.08334827,115250.0,115240.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1761570468634,0.08334827,115250.0,115240.0,0.21104795]
["bitfinex-derivatives","BTCF0:USTF0",1761570468836,0.08334827,115250.0,115240.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1761570481344,0.10669542,115250.0,115240.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1761570483539,0.08493138,115250.0,115240.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1761570483743,0.10677474,115250.0,115240.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1761570487448,0.27624269,115250.0,115240.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1761570487850,0.05757,115240.0,115230.0,0.29783245]
["bitfinex-derivatives","BTCF0:USTF0",1761570488048,0.24888131,115240.0,115230.0,0.02079]
["bitfinex-derivatives","BTCF0:USTF0",1761570488344,0.24888131,115240.0,115230.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1761570489149,0.07941336,115240.0,115230.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1761570491347,0.05757,115230.0,115220.0,0.30237141]
["bitfinex-derivatives","BTCF0:USTF0",1761570491550,0.24888131,115230.0,115220.0,0.28158141]
["bitfinex-derivatives","BTCF0:USTF0",1761570492553,0.24888131,115230.0,115220.0,0.30237141]
["bitfinex-derivatives","BTCF0:USTF0",1761570492852,0.07941336,115230.0,115220.0,0.30237141]
["bitfinex-derivatives","BTCF0:USTF0",1761570495251,0.24888131,115230.0,115220.0,0.28158141]
["bitfinex-derivatives","BTCF0:USTF0",1761570496150,0.24888131,115230.0,115220.0,0.30237141]
["bitfinex-derivatives","BTCF0:USTF0",1761570496350,0.25188131,115230.0,115220.0,0.30237141]
["bitfinex-derivatives","BTCF0:USTF0",1761570496551,0.08241336,115230.0,115220.0,0.30237141]
["bitfinex-derivatives","BTCF0:USTF0",1761570502359,0.07941336,115230.0,115220.0,0.30237141]
["bitfinex-derivatives","BTCF0:USTF0",1761570503156,0.07941336,115230.0,115220.0,0.05039307]
["bitfinex-derivatives","BTCF0:USTF0",1761570507763,0.24896495,115230.0,115220.0,0.21994466]
["bitfinex-derivatives","BTCF0:USTF0",1761570509857,0.24896495,115230.0,115220.0,0.19915466]
["bitfinex-derivatives","BTCF0:USTF0",1761570510061,0.24896495,115230.0,115220.0,0.02960307]
["bitfinex-derivatives","BTCF0:USTF0",1761570510457,0.01289,115210.0,115200.0,0.29793919]
["bitfinex-derivatives","BTCF0:USTF0",1761570510762,0.05757,115210.0,115200.0,0.46749078]
["bitfinex-derivatives","BTCF0:USTF0",1761570510959,0.05757,115210.0,115200.0,1.06749078]
["bitfinex-derivatives","BTCF0:USTF0",1761570511561,0.05757,115210.0,115200.0,1.06849078]
["bitfinex-derivatives","BTCF0:USTF0",1761570511759,0.05757,115210.0,115200.0,0.99559823]
["bitfinex-derivatives","BTCF0:USTF0",1761570512057,0.05757,115210.0,115200.0,0.22604664]
["bitfinex-derivatives","BTCF0:USTF0",1761570512264,0.22712159,115210.0,115200.0,0.22404664]
["bitfinex-derivatives","BTCF0:USTF0",1761570512665,0.05757,115210.0,115200.0,0.05449505]
["bitfinex-derivatives","BTCF0:USTF0",1761570512866,0.22712159,115210.0,115200.0,0.22104664]
["bitfinex-derivatives","BTCF0:USTF0",1761570513161,0.05757,115210.0,115200.0,0.22404664]
["bitfinex-derivatives","BTCF0:USTF0",1761570513360,0.05757,115210.0,115200.0,0.22304664]
["bitfinex-derivatives","BTCF0:USTF0",1761570514565,0.05757,115210.0,115200.0,0.22004664]
["bitfinex-derivatives","BTCF0:USTF0",1761570515766,0.05757,115210.0,115200.0,0.38959823]
["bitfinex-derivatives","BTCF0:USTF0",1761570515966,0.04468,115210.0,115200.0,0.38959823]
["bitfinex-derivatives","BTCF0:USTF0",1761570516267,0.04468,115210.0,115200.0,0.05049505]
["bitfinex-derivatives","BTCF0:USTF0",1761570516467,0.04468,115210.0,115200.0,0.38959823]
["bitfinex-derivatives","BTCF0:USTF0",1761570517169,0.05825,115210.0,115200.0,0.38959823]
["bitfinex-derivatives","BTCF0:USTF0",1761570517770,0.05825,115210.0,115200.0,0.47640753]
["bitfinex-derivatives","BTCF0:USTF0",1761570517965,0.05825,115210.0,115200.0,0.47940753]
["bitfinex-derivatives","BTCF0:USTF0",1761570520072,0.05825,115210.0,115200.0,0.30985594]
["bitfinex-derivatives","BTCF0:USTF0",1761570520270,0.05825,115210.0,115200.0,0.47940753]
["bitfinex-derivatives","BTCF0:USTF0",1761570521072,0.05825,115210.0,115200.0,0.39259823]
["bitfinex-derivatives","BTCF0:USTF0",1761570521471,0.05825,115210.0,115200.0,0.47940753]
["bitfinex-derivatives","BTCF0:USTF0",1761570521773,0.05825,115210.0,115200.0,0.39259823]
["bitfinex-derivatives","BTCF0:USTF0",1761570523477,0.05825,115210.0,115200.0,0.47940743]
["bitfinex-derivatives","BTCF0:USTF0",1761570532970,0.18244159,115220.0,115210.0,0.1392817]
["bitfinex-derivatives","BTCF0:USTF0",1761570532971,0.02331,115220.0,115210.0,0.1392817]
["bitfinex-derivatives","BTCF0:USTF0",1761570533276,0.06823723,115220.0,115210.0,0.39158318]
["bitfinex-derivatives","BTCF0:USTF0",1761570533473,0.06823723,115220.0,115210.0,0.22203159]
["bitfinex-derivatives","BTCF0:USTF0",1761570533673,0.06823723,115220.0,115210.0,0.30883329]
["bitfinex-derivatives","BTCF0:USTF0",1761570535977,0.02232723,115220.0,115210.0,0.48138488]
["bitfinex-derivatives","BTCF0:USTF0",1761570537775,0.02232723,115220.0,115210.0,0.48338488]
["bitfinex-derivatives","BTCF0:USTF0",1761570538372,0.28294228,115240.0,115230.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1761570538579,0.30528562,115240.0,115230.0,0.21113159]
["bitfinex-derivatives","BTCF0:USTF0",1761570539381,0.13573403,115240.0,115230.0,0.21113159]
["bitfinex-derivatives","BTCF0:USTF0",1761570539679,0.30528562,115240.0,115230.0,0.21113159]
["bitfinex-derivatives","BTCF0:USTF0",1761570539875,0.30528562,115240.0,115230.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1761570540081,0.47483721,115240.0,115220.0,0.19034159]
["bitfinex-derivatives","BTCF0:USTF0",1761570540271,0.22903159,115230.0,115220.0,0.21113159]
["bitfinex-derivatives","BTCF0:USTF0",1761570540476,0.25137493,115230.0,115220.0,0.21113159]
["bitfinex-derivatives","BTCF0:USTF0",1761570541281,0.25137493,115230.0,115220.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1761570541478,0.25137493,115230.0,115220.0,0.21113159]
["bitfinex-derivatives","BTCF0:USTF0",1761570541784,0.25137493,115230.0,115220.0,0.29792579]
["bitfinex-derivatives","BTCF0:USTF0",1761570542983,0.08182334,115230.0,115220.0,0.46747738]
["bitfinex-derivatives","BTCF0:USTF0",1761570543484,0.08182334,115230.0,115220.0,0.29792579]
["bitfinex-derivatives","BTCF0:USTF0",1761570543985,0.08182334,115230.0,115220.0,0.21113159]
["bitfinex-derivatives","BTCF0:USTF0",1761570544484,0.08182334,115230.0,115220.0,0.29792579]
["bitfinex-derivatives","BTCF0:USTF0",1761570544984,0.08182334,115230.0,115220.0,0.30092579]
["bitfinex-derivatives","BTCF0:USTF0",1761570545384,0.25137493,115230.0,115220.0,0.30092579]
["bitfinex-derivatives","BTCF0:USTF0",1761570545982,0.08182334,115230.0,115220.0,0.30092579]
["bitfinex-derivatives","BTCF0:USTF0",1761570546287,0.08182334,115230.0,115220.0,0.47047738]
["bitfinex-derivatives","BTCF0:USTF0",1761570547586,0.06825334,115230.0,115220.0,0.47047738]
["bitfinex-derivatives","BTCF0:USTF0",1761570548387,0.06825334,115230.0,115220.0,0.38368318]
["bitfinex-derivatives","BTCF0:USTF0",1761570548680,0.08161334,115230.0,115220.0,0.38368318]
["bitfinex-derivatives","BTCF0:USTF0",1761570549282,0.08161334,115230.0,115220.0,0.47047738]
["bitfinex-derivatives","BTCF0:USTF0",1761570549778,0.06825334,115230.0,115220.0,0.47047738]
["bitfinex-derivatives","BTCF0:USTF0",1761570551586,0.08161334,115230.0,115220.0,0.38368318]
["bitfinex-derivatives","BTCF0:USTF0",1761570552386,0.08161334,115230.0,115220.0,0.21413159]
["bitfinex-derivatives","BTCF0:USTF0",1761570552586,0.25116493,115230.0,115220.0,0.21413159]
["bitfinex-derivatives","BTCF0:USTF0",1761570553387,0.08161334,115230.0,115220.0,0.47047738]
["bitfinex-derivatives","BTCF0:USTF0",1761570553586,0.08161334,115230.0,115220.0,0.21413159]
["bitfinex-derivatives","BTCF0:USTF0",1761570554086,0.08161334,115230.0,115220.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1761570554385,0.08161334,115230.0,115220.0,0.21113159]
["bitfinex-derivatives","BTCF0:USTF0",1761570554785,0.08161334,115230.0,115220.0,0.21413159]
["bitfinex-derivatives","BTCF0:USTF0",1761570554985,0.08161334,115230.0,115220.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761570554986,0.25116493,115230.0,115220.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761570555386,0.25116493,115230.0,115220.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1761570555586,0.25116493,115230.0,115220.0,0.21113159]
["bitfinex-derivatives","BTCF0:USTF0",1761570559090,0.27455631,115230.0,115220.0,0.21113159]
["bitfinex-derivatives","BTCF0:USTF0",1761570561190,0.10500472,115230.0,115220.0,0.21113159]
["bitfinex-derivatives","BTCF0:USTF0",1761570561389,0.27455631,115230.0,115220.0,0.21113159]
["bitfinex-derivatives","BTCF0:USTF0",1761570562985,0.10500472,115230.0,115220.0,0.21113159]
["bitfinex-derivatives","BTCF0:USTF0",1761570563186,0.10500472,115230.0,115220.0,0.46747738]
["bitfinex-derivatives","BTCF0:USTF0",1761570563887,0.10500472,115230.0,115220.0,0.38068318]
["bitfinex-derivatives","BTCF0:USTF0",1761570564690,0.10500472,115230.0,115220.0,0.38368318]
["bitfinex-derivatives","BTCF0:USTF0",1761570564894,0.10500472,115230.0,115220.0,0.47047738]
["bitfinex-derivatives","BTCF0:USTF0",1761570565094,0.09164472,115230.0,115220.0,0.47047738]
["bitfinex-derivatives","BTCF0:USTF0",1761570567197,0.06825334,115230.0,115220.0,0.47047738]
["bitfinex-derivatives","BTCF0:USTF0",1761570567491,0.06825334,115230.0,115220.0,0.38368318]
["bitfinex-derivatives","BTCF0:USTF0",1761570569703,0.06825334,115230.0,115220.0,0.21409504]
["bitfinex-derivatives","BTCF0:USTF0",1761570570498,0.08161334,115230.0,115220.0,0.21409504]
["bitfinex-derivatives","BTCF0:USTF0",1761570572005,0.08161334,115230.0,115220.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761570572205,0.08161334,115230.0,115220.0,0.21409504]
["bitfinex-derivatives","BTCF0:USTF0",1761570574003,0.08161334,115230.0,115220.0,0.30088924]
["bitfinex-derivatives","BTCF0:USTF0",1761570575500,0.08161334,115230.0,115220.0,0.21409504]
["bitfinex-derivatives","BTCF0:USTF0",1761570575894,0.25112838,115230.0,115220.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761570576205,0.10500472,115230.0,115220.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761570577201,0.10500472,115230.0,115220.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1761570582106,0.10500472,115230.0,115220.0,0.21109504]
["bitfinex-derivatives","BTCF0:USTF0",1761570583008,0.10500472,115230.0,115220.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1761570583207,0.10500472,115230.0,115220.0,0.21109504]
["bitfinex-derivatives","BTCF0:USTF0",1761570586407,0.10500472,115230.0,115220.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1761570586608,0.10500472,115230.0,115220.0,0.21109504]
["bitfinex-derivatives","BTCF0:USTF0",1761570587009,0.09164472,115230.0,115220.0,0.21109504]
["bitfinex-derivatives","BTCF0:USTF0",1761570587200,0.06825334,115230.0,115220.0,0.29788924]
["bitfinex-derivatives","BTCF0:USTF0",1761570588313,0.06825334,115230.0,115220.0,0.30088924]
["bitfinex-derivatives","BTCF0:USTF0",1761570592515,0.06825334,115230.0,115220.0,0.36985651]
["bitfinex-derivatives","BTCF0:USTF0",1761570593528,0.08204334,115230.0,115220.0,0.28306231]
["bitfinex-derivatives","BTCF0:USTF0",1761570594325,0.08204334,115230.0,115220.0,0.09275727]
["bitfinex-derivatives","BTCF0:USTF0",1761570594530,0.10543472,115230.0,115220.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761570596930,0.10543472,115230.0,115220.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1761570598027,0.10543472,115230.0,115220.0,0.1283742]
["bitfinex-derivatives","BTCF0:USTF0",1761570598230,0.10543472,115230.0,115220.0,0.29788924]
["bitfinex-derivatives","BTCF0:USTF0",1761570599130,0.10543472,115230.0,115220.0,0.21109504]
["bitfinex-derivatives","BTCF0:USTF0",1761570600733,0.10543472,115230.0,115220.0,0.21409504]
["bitfinex-derivatives","BTCF0:USTF0",1761570601030,0.10543472,115230.0,115220.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761570601331,0.10543472,115230.0,115220.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1761570603623,0.10543472,115230.0,115220.0,0.02079]
["bitfinex-derivatives","BTCF0:USTF0",1761570603822,0.057,115210.0,115200.0,0.30681329]
["bitfinex-derivatives","BTCF0:USTF0",1761570604023,0.07935218,115210.0,115200.0,0.05049505]
["bitfinex-derivatives","BTCF0:USTF0",1761570604232,0.24886722,115210.0,115200.0,0.05049505]
["bitfinex-derivatives","BTCF0:USTF0",1761570604531,0.2722586,115210.0,115200.0,0.02970505]
["bitfinex-derivatives","BTCF0:USTF0",1761570604931,0.2722586,115210.0,115200.0,0.05049505]
["bitfinex-derivatives","BTCF0:USTF0",1761570605132,0.24886722,115210.0,115200.0,0.05049505]
["bitfinex-derivatives","BTCF0:USTF0",1761570605327,0.07935218,115210.0,115200.0,0.05049505]
["bitfinex-derivatives","BTCF0:USTF0",1761570606030,0.07935218,115210.0,115200.0,0.05149505]
["bitfinex-derivatives","BTCF0:USTF0",1761570606929,0.07935218,115210.0,115200.0,0.05049505]
["bitfinex-derivatives","BTCF0:USTF0",1761570607527,0.07935218,115210.0,115200.0,0.22001009]
["bitfinex-derivatives","BTCF0:USTF0",1761570609238,0.07935218,115210.0,115200.0,0.30681949]
["bitfinex-derivatives","BTCF0:USTF0",1761570609428,0.06604218,115210.0,115200.0,0.30681949]
["bitfinex-derivatives","BTCF0:USTF0",1761570610138,0.0221,115210.0,115200.0,0.30681949]
["bitfinex-derivatives","BTCF0:USTF0",1761570610438,0.05854,115220.0,115200.0,0.30981949]
["bitfinex-derivatives","BTCF0:USTF0",1761570610637,0.08084421,115220.0,115210.0,0.21109504]
["bitfinex-derivatives","BTCF0:USTF0",1761570611136,0.08084421,115220.0,115210.0,0.29789684]
["bitfinex-derivatives","BTCF0:USTF0",1761570611436,0.05854,115220.0,115210.0,0.29789684]
["bitfinex-derivatives","BTCF0:USTF0",1761570611633,0.02275,115220.0,115210.0,0.30879684]
["bitfinex-derivatives","BTCF0:USTF0",1761570612431,0.05902,115230.0,115210.0,0.30879684]
["bitfinex-derivatives","BTCF0:USTF0",1761570612740,0.08132467,115230.0,115220.0,0.21109504]
["bitfinex-derivatives","BTCF0:USTF0",1761570614532,0.08132467,115230.0,115220.0,0.21409504]
["bitfinex-derivatives","BTCF0:USTF0",1761570614939,0.08132467,115230.0,115220.0,0.30088924]
["bitfinex-derivatives","BTCF0:USTF0",1761570615237,0.05902,115230.0,115220.0,0.30088924]
["bitfinex-derivatives","BTCF0:USTF0",1761570617037,0.05902,115230.0,115220.0,0.2024032]
["bitfinex-derivatives","BTCF0:USTF0",1761570617238,0.05902,115230.0,115220.0,0.37191824]
["bitfinex-derivatives","BTCF0:USTF0",1761570619032,0.04523,115230.0,115220.0,0.37191824]
["bitfinex-derivatives","BTCF0:USTF0",1761570619337,0.02275,115230.0,115220.0,0.37191824]
["bitfinex-derivatives","BTCF0:USTF0",1761570619734,0.05812,115240.0,115230.0,0.1283666]
["bitfinex-derivatives","BTCF0:USTF0",1761570619930,0.08037583,115240.0,115230.0,0.29788164]
["bitfinex-derivatives","BTCF0:USTF0",1761570621040,0.08037583,115240.0,115230.0,0.21109504]
["bitfinex-derivatives","BTCF0:USTF0",1761570621239,0.08037583,115240.0,115230.0,0.29788184]
["bitfinex-derivatives","BTCF0:USTF0",1761570623039,0.05812,115240.0,115230.0,0.29788184]
["bitfinex-derivatives","BTCF0:USTF0",1761570624942,0.08036538,115240.0,115230.0,0.29788184]
["bitfinex-derivatives","BTCF0:USTF0",1761570627148,0.08036538,115240.0,115230.0,0.1283668]
["bitfinex-derivatives","BTCF0:USTF0",1761570627348,0.08036538,115240.0,115230.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1761570627749,0.08036538,115240.0,115230.0,0.21109504]
["bitfinex-derivatives","BTCF0:USTF0",1761570628049,0.08036538,115240.0,115230.0,0.29788184]
["bitfinex-derivatives","BTCF0:USTF0",1761570630946,0.05812,115240.0,115230.0,0.29788184]
["bitfinex-derivatives","BTCF0:USTF0",1761570631847,0.05812,115240.0,115230.0,0.29787341]
["bitfinex-derivatives","BTCF0:USTF0",1761570632548,0.04523,115240.0,115230.0,0.30777341]
["bitfinex-derivatives","BTCF0:USTF0",1761570632743,0.04523,115240.0,115230.0,0.1382668]
["bitfinex-derivatives","BTCF0:USTF0",1761570632944,0.04523,115240.0,115230.0,0.30777341]
["bitfinex-derivatives","BTCF0:USTF0",1761570633249,0.04523,115240.0,115230.0,0.47728002]
["bitfinex-derivatives","BTCF0:USTF0",1761570633647,0.04523,115240.0,115230.0,0.30777341]
["bitfinex-derivatives","BTCF0:USTF0",1761570633845,0.04523,115240.0,115230.0,0.47728002]
["bitfinex-derivatives","BTCF0:USTF0",1761570634139,0.04523,115240.0,115230.0,0.30777341]
["bitfinex-derivatives","BTCF0:USTF0",1761570634938,0.04523,115240.0,115230.0,0.47728002]
["bitfinex-derivatives","BTCF0:USTF0",1761570636148,0.02275,115240.0,115230.0,0.47728002]
["bitfinex-derivatives","BTCF0:USTF0",1761570636447,0.05637,115250.0,115230.0,0.47727372]
["bitfinex-derivatives","BTCF0:USTF0",1761570636648,0.07862762,115250.0,115240.0,0.38059322]
["bitfinex-derivatives","BTCF0:USTF0",1761570637551,0.07862762,115250.0,115240.0,0.46737232]
["bitfinex-derivatives","BTCF0:USTF0",1761570637848,0.07797762,115250.0,115240.0,0.46737232]
["bitfinex-derivatives","BTCF0:USTF0",1761570639146,0.07997762,115250.0,115240.0,0.46737232]
["bitfinex-derivatives","BTCF0:USTF0",1761570639850,0.07797762,115250.0,115240.0,0.47037232]
["bitfinex-derivatives","BTCF0:USTF0",1761570642646,0.04360762,115250.0,115240.0,0.47037232]
["bitfinex-derivatives","BTCF0:USTF0",1761570642846,0.07976138,115270.0,115260.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1761570643050,0.07867305,115270.0,115260.0,0.38059322]
["bitfinex-derivatives","BTCF0:USTF0",1761570643450,0.07867305,115270.0,115260.0,0.46735722]
["bitfinex-derivatives","BTCF0:USTF0",1761570644056,0.08067305,115270.0,115260.0,0.46735722]
["bitfinex-derivatives","BTCF0:USTF0",1761570645254,0.08067305,115270.0,115260.0,0.47621507]
["bitfinex-derivatives","BTCF0:USTF0",1761570645755,0.06708305,115270.0,115260.0,0.47621507]
["bitfinex-derivatives","BTCF0:USTF0",1761570645952,0.002,115270.0,115260.0,0.64572168]
["bitfinex-derivatives","BTCF0:USTF0",1761570646147,0.02335,115270.0,115260.0,0.47621507]
["bitfinex-derivatives","BTCF0:USTF0",1761570646352,0.04478,115270.0,115260.0,0.47621507]
["bitfinex-derivatives","BTCF0:USTF0",1761570647256,0.02335,115270.0,115260.0,0.47621507]
["bitfinex-derivatives","BTCF0:USTF0",1761570648356,0.002,115270.0,115260.0,0.64572168]
["bitfinex-derivatives","BTCF0:USTF0",1761570649059,0.04478,115270.0,115260.0,0.13720185]
["bitfinex-derivatives","BTCF0:USTF0",1761570649259,0.04478,115270.0,115260.0,0.47621507]
["bitfinex-derivatives","BTCF0:USTF0",1761570649556,0.05772,115270.0,115260.0,0.38945107]
["bitfinex-derivatives","BTCF0:USTF0",1761570650057,0.05772,115270.0,115260.0,0.45923408]
["bitfinex-derivatives","BTCF0:USTF0",1761570650857,0.05772,115270.0,115260.0,0.28972747]
["bitfinex-derivatives","BTCF0:USTF0",1761570651160,0.22722661,115270.0,115260.0,0.28972747]
["bitfinex-derivatives","BTCF0:USTF0",1761570651361,0.05772,115270.0,115260.0,0.12022086]
["bitfinex-derivatives","BTCF0:USTF0",1761570651558,0.05772,115270.0,115260.0,0.28972747]
["bitfinex-derivatives","BTCF0:USTF0",1761570652158,0.05772,115270.0,115260.0,0.12022086]
["bitfinex-derivatives","BTCF0:USTF0",1761570652358,0.22722661,115270.0,115260.0,0.28972747]
["bitfinex-derivatives","BTCF0:USTF0",1761570652660,0.24946163,115270.0,115260.0,0.02964785]
["bitfinex-derivatives","BTCF0:USTF0",1761570652861,0.24946163,115270.0,115260.0,0.05043785]
["bitfinex-derivatives","BTCF0:USTF0",1761570653056,0.24946163,115270.0,115260.0,0.02964785]
["bitfinex-derivatives","BTCF0:USTF0",1761570653360,0.24946163,115270.0,115260.0,0.02079]
["bitfinex-derivatives","BTCF0:USTF0",1761570653562,0.05572,115260.0,115250.0,0.21974285]
["bitfinex-derivatives","BTCF0:USTF0",1761570653867,0.24746163,115260.0,115250.0,0.21974285]
["bitfinex-derivatives","BTCF0:USTF0",1761570654358,0.07795502,115260.0,115250.0,0.21974285]
["bitfinex-derivatives","BTCF0:USTF0",1761570660457,0.24746163,115260.0,115250.0,0.21974285]
["bitfinex-derivatives","BTCF0:USTF0",1761570661666,0.07795502,115260.0,115250.0,0.21974285]
["bitfinex-derivatives","BTCF0:USTF0",1761570664063,0.24746163,115260.0,115250.0,0.02944624]
["bitfinex-derivatives","BTCF0:USTF0",1761570664266,0.05647,115240.0,115230.0,0.1283614]
["bitfinex-derivatives","BTCF0:USTF0",1761570664468,0.05647,115240.0,115230.0,0.29786801]
["bitfinex-derivatives","BTCF0:USTF0",1761570665562,0.05647,115240.0,115230.0,0.21708661]
["bitfinex-derivatives","BTCF0:USTF0",1761570666264,0.05647,115240.0,115230.0,0.21808661]
["bitfinex-derivatives","BTCF0:USTF0",1761570666665,0.05647,115240.0,115230.0,0.30487401]
["bitfinex-derivatives","BTCF0:USTF0",1761570667867,0.05647,115240.0,115230.0,0.47438062]
["bitfinex-derivatives","BTCF0:USTF0",1761570668368,0.05647,115240.0,115230.0,0.48324928]
["bitfinex-derivatives","BTCF0:USTF0",1761570677466,0.04277,115240.0,115230.0,0.48324928]
["bitfinex-derivatives","BTCF0:USTF0",1761570677671,0.0137,115250.0,115230.0,0.48324928]
["bitfinex-derivatives","BTCF0:USTF0",1761570677672,0.05839,115250.0,115240.0,0.1283597]
["bitfinex-derivatives","BTCF0:USTF0",1761570677868,0.08067306,115250.0,115240.0,0.46737292]
["bitfinex-derivatives","BTCF0:USTF0",1761570678871,0.02228306,115250.0,115240.0,0.63687953]
["bitfinex-derivatives","BTCF0:USTF0",1761570679370,0.02228306,115250.0,115240.0,0.63987953]
["bitfinex-derivatives","BTCF0:USTF0",1761570680466,0.05904814,115270.0,115250.0,0.0867712]
["bitfinex-derivatives","BTCF0:USTF0",1761570680676,0.07993443,115270.0,115260.0,0.46735762]
["bitfinex-derivatives","BTCF0:USTF0",1761570681969,0.08193443,115270.0,115260.0,0.46735762]
["bitfinex-derivatives","BTCF0:USTF0",1761570683373,0.06899443,115270.0,115260.0,0.46735762]
["bitfinex-derivatives","BTCF0:USTF0",1761570684873,0.08259443,115270.0,115260.0,0.46735762]
["bitfinex-derivatives","BTCF0:USTF0",1761570688679,0.08259443,115270.0,115260.0,0.46735752]
["bitfinex-derivatives","BTCF0:USTF0",1761570690080,0.08259443,115270.0,115260.0,0.38059322]
["bitfinex-derivatives","BTCF0:USTF0",1761570690279,0.08259443,115270.0,115260.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1761570690474,0.08259443,115270.0,115260.0,0.21108661]
["bitfinex-derivatives","BTCF0:USTF0",1761570691281,0.06029,115270.0,115260.0,0.21108661]
["bitfinex-derivatives","BTCF0:USTF0",1761570691477,0.06029,115270.0,115260.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1761570691879,0.06029,115270.0,115260.0,0.21101873]
["bitfinex-derivatives","BTCF0:USTF0",1761570692081,0.08256803,115270.0,115260.0,0.21101873]
["bitfinex-derivatives","BTCF0:USTF0",1761570692383,0.06029,115270.0,115260.0,0.21101873]
["bitfinex-derivatives","BTCF0:USTF0",1761570693080,0.06029,115270.0,115260.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1761570693284,0.06029,115270.0,115260.0,0.21101873]
["bitfinex-derivatives","BTCF0:USTF0",1761570694985,0.08256522,115270.0,115260.0,0.21101873]
["bitfinex-derivatives","BTCF0:USTF0",1761570698587,0.25200395,115270.0,115260.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1761570698786,0.05667,115260.0,115250.0,0.21101873]
["bitfinex-derivatives","BTCF0:USTF0",1761570698987,0.05667,115260.0,115250.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1761570699187,0.05667,115260.0,115250.0,0.21101873]
["bitfinex-derivatives","BTCF0:USTF0",1761570700191,0.05667,115260.0,115250.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1761570700393,0.07894707,115260.0,115250.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1761570706592,0.07894707,115260.0,115250.0,0.21101873]
["bitfinex-derivatives","BTCF0:USTF0",1761570707090,0.07894707,115260.0,115250.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1761570707593,0.05667,115240.0,115230.0,0.21988739]
["bitfinex-derivatives","BTCF0:USTF0",1761570707794,0.05667,115240.0,115230.0,0.30667809]
["bitfinex-derivatives","BTCF0:USTF0",1761570708692,0.05667,115240.0,115230.0,0.21988739]
["bitfinex-derivatives","BTCF0:USTF0",1761570708885,0.05667,115240.0,115230.0,0.22688739]
["bitfinex-derivatives","BTCF0:USTF0",1761570710187,0.05667,115240.0,115230.0,0.05744866]
["bitfinex-derivatives","BTCF0:USTF0",1761570710386,0.24839185,115240.0,115230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761570710583,0.24839185,115240.0,115230.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1761570710783,0.07895312,115240.0,115230.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1761570713393,0.07895312,115240.0,115230.0,0.057492]
["bitfinex-derivatives","BTCF0:USTF0",1761570716092,0.07895312,115240.0,115230.0,0.22693073]
["bitfinex-derivatives","BTCF0:USTF0",1761570718197,0.07895312,115240.0,115230.0,0.057492]
["bitfinex-derivatives","BTCF0:USTF0",1761570718498,0.07895312,115240.0,115230.0,0.22693073]
["bitfinex-derivatives","BTCF0:USTF0",1761570718997,0.07895312,115240.0,115230.0,0.057492]
["bitfinex-derivatives","BTCF0:USTF0",1761570719193,0.07895312,115240.0,115230.0,0.22693073]
["bitfinex-derivatives","BTCF0:USTF0",1761570724499,0.07895312,115240.0,115230.0,0.057492]
["bitfinex-derivatives","BTCF0:USTF0",1761570724698,0.07895312,115240.0,115230.0,0.22693073]
["bitfinex-derivatives","BTCF0:USTF0",1761570725905,0.28839185,115240.0,115230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761570726299,0.31173999,115240.0,115230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761570726495,0.31173999,115240.0,115210.0,0.00866296]
["bitfinex-derivatives","BTCF0:USTF0",1761570726496,0.03646,115220.0,115210.0,0.05024296]
["bitfinex-derivatives","BTCF0:USTF0",1761570726697,0.24917398,115220.0,115210.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1761570727001,0.07973525,115220.0,115210.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1761570728102,0.07973525,115220.0,115210.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1761570730004,0.07973525,115220.0,115210.0,0.06341269]
["bitfinex-derivatives","BTCF0:USTF0",1761570732909,0.24917398,115220.0,115210.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761570733104,0.28917398,115220.0,115210.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761570733309,0.91252212,115220.0,115210.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761570733804,0.31252212,115220.0,115210.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761570734204,0.03646,115200.0,115190.0,0.21101873]
["bitfinex-derivatives","BTCF0:USTF0",1761570734403,0.05747,115200.0,115190.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1761570734910,0.05747,115200.0,115190.0,0.05034135]
["bitfinex-derivatives","BTCF0:USTF0",1761570735210,0.07973517,115200.0,115190.0,0.05034135]
["bitfinex-derivatives","BTCF0:USTF0",1761570735709,0.07973517,115200.0,115190.0,0.06034135]
["bitfinex-derivatives","BTCF0:USTF0",1761570736509,0.07973517,115200.0,115190.0,0.06234135]
["bitfinex-derivatives","BTCF0:USTF0",1761570737208,0.07973517,115200.0,115190.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1761570737512,0.05747,115190.0,115180.0,0.02090089]
["bitfinex-derivatives","BTCF0:USTF0",1761570737711,0.2491739,115190.0,115180.0,0.00011089]
["bitfinex-derivatives","BTCF0:USTF0",1761570737908,0.27252204,115190.0,115180.0,0.00011089]
["bitfinex-derivatives","BTCF0:USTF0",1761570738206,0.01397,115180.0,115170.0,0.2196365]
["bitfinex-derivatives","BTCF0:USTF0",1761570738407,0.05747,115180.0,115170.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1761570738613,0.07973517,115180.0,115170.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1761570739009,0.2991739,115180.0,115160.0,0.16943873]
["bitfinex-derivatives","BTCF0:USTF0",1761570739208,0.05755693,115170.0,115160.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1761570740518,0.05755693,115170.0,115160.0,0.05025792]
["bitfinex-derivatives","BTCF0:USTF0",1761570741418,0.08555693,115170.0,115160.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761570742114,0.08555693,115170.0,115160.0,0.21401873]
["bitfinex-derivatives","BTCF0:USTF0",1761570743720,0.08555693,115170.0,115160.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761570743915,0.10780133,115170.0,115160.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761570745120,0.10780133,115170.0,115160.0,0.21401873]
["bitfinex-derivatives","BTCF0:USTF0",1761570745422,0.08555693,115170.0,115160.0,0.21401873]
["bitfinex-derivatives","BTCF0:USTF0",1761570746521,0.10779033,115170.0,115160.0,0.21401873]
["bitfinex-derivatives","BTCF0:USTF0",1761570750925,0.10779033,115170.0,115160.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761570751125,0.10779033,115170.0,115160.0,0.21401873]
["bitfinex-derivatives","BTCF0:USTF0",1761570753822,0.10779033,115170.0,115160.0,0.38399964]
["bitfinex-derivatives","BTCF0:USTF0",1761570759131,0.10779033,115170.0,115160.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761570759527,0.10779033,115170.0,115160.0,0.38399964]
["bitfinex-derivatives","BTCF0:USTF0",1761570759927,0.27750015,115170.0,115160.0,0.38399964]
["bitfinex-derivatives","BTCF0:USTF0",1761570760722,0.10779033,115170.0,115160.0,0.38399964]
["bitfinex-derivatives","BTCF0:USTF0",1761570763328,0.13113847,115170.0,115160.0,0.38399964]
["bitfinex-derivatives","BTCF0:USTF0",1761570765037,0.13113847,115170.0,115160.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761570765333,0.13113847,115170.0,115160.0,0.38399964]
["bitfinex-derivatives","BTCF0:USTF0",1761570766536,0.09615847,115170.0,115160.0,0.38399964]
["bitfinex-derivatives","BTCF0:USTF0",1761570767034,0.13076847,115170.0,115160.0,0.38399964]
["bitfinex-derivatives","BTCF0:USTF0",1761570767333,0.16196778,115170.0,115160.0,0.38399964]
["bitfinex-derivatives","BTCF0:USTF0",1761570773155,0.07366847,115170.0,115160.0,0.55370946]
["bitfinex-derivatives","BTCF0:USTF0",1761570773443,0.07366847,115170.0,115160.0,0.38399964]
["bitfinex-derivatives","BTCF0:USTF0",1761570774449,0.11600847,115170.0,115160.0,0.38399964]
["bitfinex-derivatives","BTCF0:USTF0",1761570776852,0.11600847,115170.0,115160.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761570777154,0.10157847,115170.0,115160.0,0.38099964]
["bitfinex-derivatives","BTCF0:USTF0",1761570777348,0.12857847,115170.0,115160.0,0.38399964]
["bitfinex-derivatives","BTCF0:USTF0",1761570781360,0.29828829,115170.0,115160.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761570781655,0.35279729,115170.0,115160.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761570781955,0.36159798,115170.0,115160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761570782145,0.39278899,115170.0,115160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761570782351,0.22307917,115170.0,115160.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1761570782550,0.39278899,115170.0,115160.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761570783455,0.39278899,115170.0,115160.0,0.21428982]
["bitfinex-derivatives","BTCF0:USTF0",1761570784251,0.13642134,115170.0,115160.0,0.21428982]
["bitfinex-derivatives","BTCF0:USTF0",1761570784448,0.15980518,115170.0,115160.0,0.38399964]
["bitfinex-derivatives","BTCF0:USTF0",1761570784653,0.15980518,115170.0,115160.0,0.21428982]
["bitfinex-derivatives","BTCF0:USTF0",1761570786057,0.12861417,115170.0,115160.0,0.21428982]
["bitfinex-derivatives","BTCF0:USTF0",1761570787758,0.12861417,115170.0,115160.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761570788158,0.12861417,115170.0,115160.0,0.21428982]
["bitfinex-derivatives","BTCF0:USTF0",1761570793160,0.12861417,115170.0,115160.0,0.38399964]
["bitfinex-derivatives","BTCF0:USTF0",1761570793361,0.12861417,115170.0,115160.0,0.21428982]
["bitfinex-derivatives","BTCF0:USTF0",1761570793560,0.12861417,115170.0,115160.0,0.38399964]
["bitfinex-derivatives","BTCF0:USTF0",1761570794161,0.12861417,115170.0,115160.0,0.21428982]
["bitfinex-derivatives","BTCF0:USTF0",1761570794857,0.12861417,115170.0,115160.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761570795161,0.12861417,115170.0,115160.0,0.38399964]
["bitfinex-derivatives","BTCF0:USTF0",1761570798170,0.12861417,115170.0,115160.0,0.21428982]
["bitfinex-derivatives","BTCF0:USTF0",1761570800571,0.12861417,115170.0,115160.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761570800765,0.12861417,115170.0,115160.0,0.21428982]
["bitfinex-derivatives","BTCF0:USTF0",1761570800966,0.29832399,115170.0,115160.0,0.21428982]
["bitfinex-derivatives","BTCF0:USTF0",1761570801672,0.12861417,115170.0,115160.0,0.21428982]
["bitfinex-derivatives","BTCF0:USTF0",1761570801871,0.29832399,115170.0,115160.0,0.21428982]
["bitfinex-derivatives","BTCF0:USTF0",1761570803372,0.12861417,115170.0,115160.0,0.21428982]
["bitfinex-derivatives","BTCF0:USTF0",1761570803572,0.29832399,115170.0,115160.0,0.21428982]
["bitfinex-derivatives","BTCF0:USTF0",1761570804970,0.12861417,115170.0,115160.0,0.21428982]
["bitfinex-derivatives","BTCF0:USTF0",1761570805171,0.29832399,115170.0,115160.0,0.21428982]
["bitfinex-derivatives","BTCF0:USTF0",1761570805771,0.12861417,115170.0,115160.0,0.21428982]
["bitfinex-derivatives","BTCF0:USTF0",1761570806272,0.12861417,115170.0,115160.0,0.38399964]
["bitfinex-derivatives","BTCF0:USTF0",1761570807377,0.12861417,115170.0,115160.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761570807673,0.12861417,115170.0,115160.0,0.38399964]
["bitfinex-derivatives","BTCF0:USTF0",1761570811176,0.15980518,115170.0,115160.0,0.38399964]
["bitfinex-derivatives","BTCF0:USTF0",1761570813777,0.15980518,115170.0,115160.0,0.21429013]
["bitfinex-derivatives","BTCF0:USTF0",1761570813981,0.15980518,115170.0,115160.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761570814678,0.30613147,115170.0,115160.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761570816076,0.13642134,115170.0,115160.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761570819082,0.15980211,115170.0,115160.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761570829080,0.15980211,115170.0,115160.0,0.21429013]
["bitfinex-derivatives","BTCF0:USTF0",1761570829285,0.15980211,115170.0,115160.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761570829583,0.15980211,115170.0,115160.0,0.21429013]
["bitfinex-derivatives","BTCF0:USTF0",1761570829784,0.15980211,115170.0,115160.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761570830282,0.32951224,115170.0,115160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761570830482,0.37951224,115170.0,115160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761570831992,0.20980211,115170.0,115160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761570832183,0.37951224,115170.0,115160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761570834789,0.37951224,115170.0,115160.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1761570835189,0.37951224,115170.0,115160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761570836786,0.37951224,115170.0,115160.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1761570838994,0.37962192,115170.0,115160.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1761570839698,0.37962192,115170.0,115160.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761570839995,0.12872078,115170.0,115160.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761570841598,0.12872078,115170.0,115160.0,0.21429013]
["bitfinex-derivatives","BTCF0:USTF0",1761570842092,0.12872078,115170.0,115160.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761570842300,0.12872078,115170.0,115160.0,0.21429013]
["bitfinex-derivatives","BTCF0:USTF0",1761570846200,0.15991179,115170.0,115160.0,0.21429013]
["bitfinex-derivatives","BTCF0:USTF0",1761570852105,0.15991179,115170.0,115160.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761570852305,0.15991179,115170.0,115160.0,0.21429013]
["bitfinex-derivatives","BTCF0:USTF0",1761570863415,0.15991179,115170.0,115160.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761570863616,0.15991179,115170.0,115160.0,0.21429013]
["bitfinex-derivatives","BTCF0:USTF0",1761570875124,0.12872078,115170.0,115160.0,0.21429013]
["bitfinex-derivatives","BTCF0:USTF0",1761570875520,0.12872078,115170.0,115160.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761570875720,0.12872078,115170.0,115160.0,0.384012]
["bitfinex-derivatives","BTCF0:USTF0",1761570877426,0.12872078,115170.0,115160.0,0.4708563]
["bitfinex-derivatives","BTCF0:USTF0",1761570877826,0.12872078,115170.0,115160.0,0.384012]
["bitfinex-derivatives","BTCF0:USTF0",1761570883732,0.12872078,115170.0,115160.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761570883931,0.29843678,115170.0,115160.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761570884230,0.29843678,115170.0,115160.0,0.214296]
["bitfinex-derivatives","BTCF0:USTF0",1761570884732,0.12872078,115170.0,115160.0,0.214296]
["bitfinex-derivatives","BTCF0:USTF0",1761570884930,0.29843678,115170.0,115160.0,0.214296]
["bitfinex-derivatives","BTCF0:USTF0",1761570886734,0.29843678,115170.0,115160.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761570886935,0.29843678,115170.0,115160.0,0.214296]
["bitfinex-derivatives","BTCF0:USTF0",1761570889639,0.12872078,115170.0,115160.0,0.214296]
["bitfinex-derivatives","BTCF0:USTF0",1761570889935,0.29843678,115170.0,115160.0,0.214296]
["bitfinex-derivatives","BTCF0:USTF0",1761570890338,0.29843678,115170.0,115160.0,0.384012]
["bitfinex-derivatives","BTCF0:USTF0",1761570890339,0.12872078,115170.0,115160.0,0.384012]
["bitfinex-derivatives","BTCF0:USTF0",1761570890529,0.091769,115170.0,115160.0,0.384012]
["bitfinex-derivatives","BTCF0:USTF0",1761570891437,0.104829,115170.0,115160.0,0.384012]
["bitfinex-derivatives","BTCF0:USTF0",1761570891737,0.104829,115170.0,115160.0,0.4708564]
["bitfinex-derivatives","BTCF0:USTF0",1761570895038,0.104829,115170.0,115160.0,0.384012]
["bitfinex-derivatives","BTCF0:USTF0",1761570895736,0.104829,115170.0,115160.0,0.4708564]
["bitfinex-derivatives","BTCF0:USTF0",1761570897841,0.104829,115170.0,115160.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761570898142,0.104829,115170.0,115160.0,0.384012]
["bitfinex-derivatives","BTCF0:USTF0",1761570901334,0.274545,115170.0,115160.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761570901639,0.31792678,115170.0,115160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761570904136,0.29092678,115170.0,115150.0,0.211296]
["bitfinex-derivatives","BTCF0:USTF0",1761570904346,0.227606,115160.0,115150.0,0.211296]
["bitfinex-derivatives","BTCF0:USTF0",1761570904641,0.24994807,115160.0,115150.0,0.211296]
["bitfinex-derivatives","BTCF0:USTF0",1761570905046,0.08013207,115160.0,115150.0,0.211296]
["bitfinex-derivatives","BTCF0:USTF0",1761570905241,0.24984807,115160.0,115150.0,0.211296]
["bitfinex-derivatives","BTCF0:USTF0",1761570905736,0.25284807,115160.0,115150.0,0.214296]
["bitfinex-derivatives","BTCF0:USTF0",1761570906145,0.08313207,115160.0,115150.0,0.214296]
["bitfinex-derivatives","BTCF0:USTF0",1761570906938,0.08179207,115160.0,115150.0,0.214296]
["bitfinex-derivatives","BTCF0:USTF0",1761570907940,0.08179207,115160.0,115150.0,0.4708639]
["bitfinex-derivatives","BTCF0:USTF0",1761570908140,0.06833207,115160.0,115150.0,0.4817639]
["bitfinex-derivatives","BTCF0:USTF0",1761570909950,0.003,115160.0,115150.0,0.4817639]
["bitfinex-derivatives","BTCF0:USTF0",1761570910442,0.04592,115160.0,115150.0,0.4817639]
["bitfinex-derivatives","BTCF0:USTF0",1761570910644,0.003,115160.0,115150.0,0.4817639]
["bitfinex-derivatives","BTCF0:USTF0",1761570912749,0.02477,115160.0,115150.0,0.4817639]
["bitfinex-derivatives","BTCF0:USTF0",1761570913249,0.003,115160.0,115150.0,0.4817639]
["bitfinex-derivatives","BTCF0:USTF0",1761570913445,0.02477,115160.0,115150.0,0.4817639]
["bitfinex-derivatives","BTCF0:USTF0",1761570914953,0.02477,115160.0,115150.0,1.0817639]
["bitfinex-derivatives","BTCF0:USTF0",1761570917161,0.003,115160.0,115150.0,1.0817639]
["bitfinex-derivatives","BTCF0:USTF0",1761570918460,8.693e-05,115170.0,115150.0,1.0817639]
["bitfinex-derivatives","BTCF0:USTF0",1761570918654,8.693e-05,115170.0,115160.0,0.381212]
["bitfinex-derivatives","BTCF0:USTF0",1761570918960,0.02185693,115170.0,115160.0,0.4680549]
["bitfinex-derivatives","BTCF0:USTF0",1761570919160,0.04436641,115170.0,115160.0,0.4680549]
["bitfinex-derivatives","BTCF0:USTF0",1761570919759,0.02185693,115170.0,115160.0,0.4680549]
["bitfinex-derivatives","BTCF0:USTF0",1761570920263,0.04900693,115170.0,115160.0,0.4710549]
["bitfinex-derivatives","BTCF0:USTF0",1761570921265,0.02785693,115170.0,115160.0,0.4710549]
["bitfinex-derivatives","BTCF0:USTF0",1761570921466,0.00608693,115170.0,115160.0,0.6407709]
["bitfinex-derivatives","BTCF0:USTF0",1761570921660,0.00608693,115170.0,115160.0,0.4710549]
["bitfinex-derivatives","BTCF0:USTF0",1761570922266,0.00608693,115170.0,115160.0,0.6407709]
["bitfinex-derivatives","BTCF0:USTF0",1761570922467,0.00608693,115170.0,115160.0,0.4710549]
["bitfinex-derivatives","BTCF0:USTF0",1761570923472,0.00608693,115170.0,115160.0,0.6407709]
["bitfinex-derivatives","BTCF0:USTF0",1761570927574,0.00608693,115170.0,115160.0,0.70890579]
["bitfinex-derivatives","BTCF0:USTF0",1761570927770,0.05689,115190.0,115180.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1761570928073,0.07939244,115190.0,115180.0,0.381212]
["bitfinex-derivatives","BTCF0:USTF0",1761570928975,0.08739244,115190.0,115180.0,0.384212]
["bitfinex-derivatives","BTCF0:USTF0",1761570929576,0.08739244,115190.0,115180.0,0.4710386]
["bitfinex-derivatives","BTCF0:USTF0",1761570930377,0.08839244,115190.0,115180.0,0.4710386]
["bitfinex-derivatives","BTCF0:USTF0",1761570930873,0.07442244,115190.0,115180.0,0.4710386]
["bitfinex-derivatives","BTCF0:USTF0",1761570931374,0.08821244,115190.0,115180.0,0.384212]
["bitfinex-derivatives","BTCF0:USTF0",1761570931576,0.08021244,115190.0,115180.0,0.381212]
["bitfinex-derivatives","BTCF0:USTF0",1761570931778,0.08321244,115190.0,115180.0,0.393212]
["bitfinex-derivatives","BTCF0:USTF0",1761570932578,0.08321244,115190.0,115180.0,0.4800385]
["bitfinex-derivatives","BTCF0:USTF0",1761570932579,0.08221244,115190.0,115180.0,0.4800385]
["bitfinex-derivatives","BTCF0:USTF0",1761570933675,0.05971,115190.0,115180.0,0.4800385]
["bitfinex-derivatives","BTCF0:USTF0",1761570933883,0.04708,115190.0,115180.0,0.4800385]
["bitfinex-derivatives","BTCF0:USTF0",1761570934086,0.06033,115190.0,115180.0,0.4800385]
["bitfinex-derivatives","BTCF0:USTF0",1761570935283,0.08281937,115190.0,115180.0,0.4800385]
["bitfinex-derivatives","BTCF0:USTF0",1761570936287,0.06033,115190.0,115180.0,0.4800385]
["bitfinex-derivatives","BTCF0:USTF0",1761570937683,0.06033,115190.0,115180.0,0.31023558]
["bitfinex-derivatives","BTCF0:USTF0",1761570937986,0.08281695,115190.0,115180.0,0.31023558]
["bitfinex-derivatives","BTCF0:USTF0",1761570940089,0.08281695,115190.0,115180.0,0.1406065]
["bitfinex-derivatives","BTCF0:USTF0",1761570940290,0.08281695,115190.0,115180.0,0.31023558]
["bitfinex-derivatives","BTCF0:USTF0",1761570940681,0.08281695,115190.0,115180.0,0.22340908]
["bitfinex-derivatives","BTCF0:USTF0",1761570940887,0.08281695,115190.0,115180.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1761570943492,0.25244603,115190.0,115180.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1761570943691,0.25244603,115190.0,115180.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761570945696,0.25244603,115190.0,115180.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1761570945697,0.08281695,115190.0,115180.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1761570946494,0.08281695,115190.0,115180.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761570947801,0.08281695,115190.0,115180.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1761570948295,0.08281695,115190.0,115180.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1761570949398,0.08281695,115190.0,115180.0,0.22340908]
["bitfinex-derivatives","BTCF0:USTF0",1761570950899,0.08281695,115190.0,115180.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1761570955199,0.10619873,115190.0,115180.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1761570955399,0.08281695,115190.0,115180.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1761570958302,0.08281695,115190.0,115180.0,0.22340908]
["bitfinex-derivatives","BTCF0:USTF0",1761570961003,0.08281695,115190.0,115180.0,0.31023498]
["bitfinex-derivatives","BTCF0:USTF0",1761570961202,0.08281695,115190.0,115180.0,0.22340908]
["bitfinex-derivatives","BTCF0:USTF0",1761570962708,0.08281695,115190.0,115180.0,0.31023528]
["bitfinex-derivatives","BTCF0:USTF0",1761570963906,0.06956695,115190.0,115180.0,0.31023528]
["bitfinex-derivatives","BTCF0:USTF0",1761570965302,0.04725695,115190.0,115180.0,0.31023528]
["bitfinex-derivatives","BTCF0:USTF0",1761570965604,0.04868695,115190.0,115180.0,0.31023528]
["bitfinex-derivatives","BTCF0:USTF0",1761570965806,0.07191695,115190.0,115180.0,0.31023528]
["bitfinex-derivatives","BTCF0:USTF0",1761570966106,0.08573695,115190.0,115180.0,0.1406062]
["bitfinex-derivatives","BTCF0:USTF0",1761570966312,0.08573695,115190.0,115180.0,0.31023528]
["bitfinex-derivatives","BTCF0:USTF0",1761570969810,0.07191695,115190.0,115180.0,0.31023528]
["bitfinex-derivatives","BTCF0:USTF0",1761570971509,0.08573695,115190.0,115180.0,0.31023528]
["bitfinex-derivatives","BTCF0:USTF0",1761570973514,0.08573695,115190.0,115180.0,0.31023478]
["bitfinex-derivatives","BTCF0:USTF0",1761570974714,0.08573695,115190.0,115180.0,0.22340908]
["bitfinex-derivatives","BTCF0:USTF0",1761570975110,0.08573695,115190.0,115180.0,0.31023488]
["bitfinex-derivatives","BTCF0:USTF0",1761570975313,0.02548695,115190.0,115180.0,0.31023488]
["bitfinex-derivatives","BTCF0:USTF0",1761570975911,0.11479279,115210.0,115200.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1761570976106,0.10597236,115210.0,115200.0,0.21140908]
["bitfinex-derivatives","BTCF0:USTF0",1761570977221,0.10797236,115210.0,115200.0,0.21340908]
["bitfinex-derivatives","BTCF0:USTF0",1761570979720,0.10797236,115210.0,115200.0,0.30021948]
["bitfinex-derivatives","BTCF0:USTF0",1761570980618,0.08459058,115210.0,115200.0,0.30021948]
["bitfinex-derivatives","BTCF0:USTF0",1761570981413,0.04757058,115210.0,115200.0,0.46984856]
["bitfinex-derivatives","BTCF0:USTF0",1761570981622,0.04757058,115210.0,115200.0,0.47874943]
["bitfinex-derivatives","BTCF0:USTF0",1761570981817,0.04757058,115210.0,115200.0,0.54833969]
["bitfinex-derivatives","BTCF0:USTF0",1761570982618,0.0252,115210.0,115200.0,0.54833969]
["bitfinex-derivatives","BTCF0:USTF0",1761570982819,0.04843,115210.0,115200.0,0.54833969]
["bitfinex-derivatives","BTCF0:USTF0",1761570984826,0.04843,115210.0,115200.0,0.37871061]
["bitfinex-derivatives","BTCF0:USTF0",1761570986730,0.06225,115210.0,115200.0,0.12227113]
["bitfinex-derivatives","BTCF0:USTF0",1761570986918,0.06225,115210.0,115200.0,0.29190021]
["bitfinex-derivatives","BTCF0:USTF0",1761570987229,0.06225,115210.0,115200.0,0.37871071]
["bitfinex-derivatives","BTCF0:USTF0",1761570987629,0.06225,115210.0,115200.0,0.54833979]
["bitfinex-derivatives","BTCF0:USTF0",1761570987830,0.002,115210.0,115200.0,0.54833979]
["bitfinex-derivatives","BTCF0:USTF0",1761570988335,0.002,115210.0,115200.0,0.85273979]
["bitfinex-derivatives","BTCF0:USTF0",1761570988830,0.0252,115210.0,115200.0,0.85273979]
["bitfinex-derivatives","BTCF0:USTF0",1761570989328,0.002,115210.0,115200.0,0.85273979]
["bitfinex-derivatives","BTCF0:USTF0",1761570989632,0.0252,115210.0,115200.0,0.85273979]
["bitfinex-derivatives","BTCF0:USTF0",1761570990031,0.06022,115220.0,115200.0,0.85273979]
["bitfinex-derivatives","BTCF0:USTF0",1761570990232,0.08254656,115220.0,115210.0,0.21140908]
["bitfinex-derivatives","BTCF0:USTF0",1761570990432,0.08254656,115220.0,115210.0,0.29821208]
["bitfinex-derivatives","BTCF0:USTF0",1761570991230,0.06122,115220.0,115210.0,0.29821208]
["bitfinex-derivatives","BTCF0:USTF0",1761570991625,0.0242,115220.0,115210.0,0.138583]
["bitfinex-derivatives","BTCF0:USTF0",1761570991833,0.04743,115220.0,115210.0,0.30821208]
["bitfinex-derivatives","BTCF0:USTF0",1761570992728,0.04943,115220.0,115210.0,0.30821208]
["bitfinex-derivatives","BTCF0:USTF0",1761570993132,0.04943,115220.0,115210.0,0.138583]
["bitfinex-derivatives","BTCF0:USTF0",1761570993332,0.04743,115220.0,115210.0,0.30821208]
["bitfinex-derivatives","BTCF0:USTF0",1761570993534,0.04943,115220.0,115210.0,0.31121208]
["bitfinex-derivatives","BTCF0:USTF0",1761570993731,0.04843,115220.0,115210.0,0.31121208]
["bitfinex-derivatives","BTCF0:USTF0",1761570993935,0.04843,115220.0,115210.0,0.30821208]
["bitfinex-derivatives","BTCF0:USTF0",1761570994233,0.04843,115220.0,115210.0,0.31121208]
["bitfinex-derivatives","BTCF0:USTF0",1761570994234,0.06136,115220.0,115210.0,0.31121208]
["bitfinex-derivatives","BTCF0:USTF0",1761570995135,0.06136,115220.0,115210.0,0.22440908]
["bitfinex-derivatives","BTCF0:USTF0",1761570995330,0.06136,115220.0,115210.0,0.31121208]
["bitfinex-derivatives","BTCF0:USTF0",1761570995531,0.04843,115220.0,115210.0,0.31121208]
["bitfinex-derivatives","BTCF0:USTF0",1761570995931,0.04843,115220.0,115210.0,0.32121208]
["bitfinex-derivatives","BTCF0:USTF0",1761570996938,0.04623,115220.0,115210.0,0.32121208]
["bitfinex-derivatives","BTCF0:USTF0",1761570997634,0.03486,115230.0,115210.0,0.32121208]
["bitfinex-derivatives","BTCF0:USTF0",1761570997838,0.08036738,115230.0,115220.0,0.6851626]
["bitfinex-derivatives","BTCF0:USTF0",1761570998542,0.08036738,115230.0,115220.0,0.34614]
["bitfinex-derivatives","BTCF0:USTF0",1761570998738,0.08036738,115230.0,115220.0,0.6851626]
["bitfinex-derivatives","BTCF0:USTF0",1761570999139,0.08236738,115230.0,115220.0,0.6851626]
["bitfinex-derivatives","BTCF0:USTF0",1761570999640,0.08036738,115230.0,115220.0,0.6851626]
["bitfinex-derivatives","BTCF0:USTF0",1761570999836,0.08236738,115230.0,115220.0,0.6951626]
["bitfinex-derivatives","BTCF0:USTF0",1761571005438,0.08236738,115230.0,115220.0,0.7819581]
["bitfinex-derivatives","BTCF0:USTF0",1761571006838,0.08236738,115230.0,115220.0,0.6951626]
["bitfinex-derivatives","BTCF0:USTF0",1761571009244,0.04535738,115230.0,115220.0,0.7819581]
["bitfinex-derivatives","BTCF0:USTF0",1761571009441,0.02431738,115230.0,115220.0,0.7819581]
["bitfinex-derivatives","BTCF0:USTF0",1761571009643,0.002,115230.0,115220.0,0.7819581]
["bitfinex-derivatives","BTCF0:USTF0",1761571009846,0.002,115230.0,115220.0,0.9514694]
["bitfinex-derivatives","BTCF0:USTF0",1761571014044,0.002,115230.0,115220.0,0.7819581]
["bitfinex-derivatives","BTCF0:USTF0",1761571014246,0.0447,115230.0,115220.0,0.7819581]
["bitfinex-derivatives","BTCF0:USTF0",1761571014446,0.0447,115230.0,115220.0,0.9514694]
["bitfinex-derivatives","BTCF0:USTF0",1761571015748,0.06574,115230.0,115220.0,0.7819581]
["bitfinex-derivatives","BTCF0:USTF0",1761571016248,0.0447,115230.0,115220.0,0.9514694]
["bitfinex-derivatives","BTCF0:USTF0",1761571016448,0.0447,115230.0,115220.0,0.7819581]
["bitfinex-derivatives","BTCF0:USTF0",1761571017452,0.0447,115230.0,115220.0,0.9514694]
["bitfinex-derivatives","BTCF0:USTF0",1761571019054,0.0447,115230.0,115220.0,0.4429355]
["bitfinex-derivatives","BTCF0:USTF0",1761571019253,0.0447,115230.0,115220.0,0.7819581]
["bitfinex-derivatives","BTCF0:USTF0",1761571019553,0.0447,115230.0,115220.0,0.9514694]
["bitfinex-derivatives","BTCF0:USTF0",1761571020758,0.02867604,115230.0,115220.0,0.9514694]
["bitfinex-derivatives","BTCF0:USTF0",1761571021758,0.02867604,115230.0,115220.0,1.01378951]
["bitfinex-derivatives","BTCF0:USTF0",1761571021961,0.08054178,115260.0,115250.0,0.1076629]
["bitfinex-derivatives","BTCF0:USTF0",1761571022255,0.0795034,115260.0,115250.0,0.4328329]
["bitfinex-derivatives","BTCF0:USTF0",1761571022448,0.0795034,115260.0,115250.0,0.7718555]
["bitfinex-derivatives","BTCF0:USTF0",1761571022651,0.0665734,115260.0,115250.0,0.7718555]
["bitfinex-derivatives","BTCF0:USTF0",1761571022850,0.0433834,115260.0,115250.0,0.7718555]
["bitfinex-derivatives","BTCF0:USTF0",1761571023051,0.0223434,115260.0,115250.0,0.7718555]
["bitfinex-derivatives","BTCF0:USTF0",1761571023453,0.07912178,115280.0,115270.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1761571023661,0.13145075,115280.0,115270.0,0.5155713]
["bitfinex-derivatives","BTCF0:USTF0",1761571023855,0.10145075,115280.0,115270.0,0.5155713]
["bitfinex-derivatives","BTCF0:USTF0",1761571024056,0.10145075,115280.0,115270.0,0.34606]
["bitfinex-derivatives","BTCF0:USTF0",1761571024454,0.10145075,115280.0,115270.0,0.52425047]
["bitfinex-derivatives","BTCF0:USTF0",1761571025257,0.10245075,115280.0,115270.0,0.52425047]
["bitfinex-derivatives","BTCF0:USTF0",1761571025659,0.10645075,115280.0,115270.0,0.52525047]
["bitfinex-derivatives","BTCF0:USTF0",1761571026060,0.08306897,115280.0,115270.0,0.52525047]
["bitfinex-derivatives","BTCF0:USTF0",1761571026764,0.08306897,115280.0,115270.0,0.61200827]
["bitfinex-derivatives","BTCF0:USTF0",1761571026965,0.08306897,115280.0,115270.0,0.52525047]
["bitfinex-derivatives","BTCF0:USTF0",1761571028062,0.08206897,115280.0,115270.0,0.52525047]
["bitfinex-derivatives","BTCF0:USTF0",1761571028662,0.07806897,115280.0,115270.0,0.52425047]
["bitfinex-derivatives","BTCF0:USTF0",1761571028863,0.07806897,115280.0,115270.0,0.69576177]
["bitfinex-derivatives","BTCF0:USTF0",1761571029062,0.07806897,115280.0,115270.0,0.78251937]
["bitfinex-derivatives","BTCF0:USTF0",1761571029260,0.07806897,115280.0,115270.0,0.44349677]
["bitfinex-derivatives","BTCF0:USTF0",1761571029466,0.07806897,115280.0,115270.0,0.52625047]
["bitfinex-derivatives","BTCF0:USTF0",1761571032060,0.07806897,115280.0,115270.0,0.22197047]
["bitfinex-derivatives","BTCF0:USTF0",1761571032265,0.07806897,115280.0,115270.0,0.52629047]
["bitfinex-derivatives","BTCF0:USTF0",1761571033063,0.07806897,115280.0,115270.0,0.69580177]
["bitfinex-derivatives","BTCF0:USTF0",1761571033263,0.05574,115280.0,115270.0,0.61304797]
["bitfinex-derivatives","BTCF0:USTF0",1761571033564,0.05574,115280.0,115270.0,0.78255927]
["bitfinex-derivatives","BTCF0:USTF0",1761571033766,0.05574,115280.0,115270.0,0.44353667]
["bitfinex-derivatives","BTCF0:USTF0",1761571033963,0.05574,115280.0,115270.0,0.78255927]
["bitfinex-derivatives","BTCF0:USTF0",1761571034470,0.05574,115280.0,115270.0,0.47823927]
["bitfinex-derivatives","BTCF0:USTF0",1761571034769,0.05574,115280.0,115270.0,0.78255927]
["bitfinex-derivatives","BTCF0:USTF0",1761571035168,0.01293,115290.0,115280.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1761571035365,0.08104743,115290.0,115280.0,0.3808026]
["bitfinex-derivatives","BTCF0:USTF0",1761571036063,0.04533743,115290.0,115280.0,0.4784526]
["bitfinex-derivatives","BTCF0:USTF0",1761571036264,0.05887,115300.0,115290.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1761571036464,0.08101795,115300.0,115290.0,0.5156913]
["bitfinex-derivatives","BTCF0:USTF0",1761571037871,0.08101795,115300.0,115290.0,0.2112913]
["bitfinex-derivatives","BTCF0:USTF0",1761571038070,0.08201795,115300.0,115290.0,0.5157313]
["bitfinex-derivatives","BTCF0:USTF0",1761571038370,0.08601795,115300.0,115290.0,0.5157313]
["bitfinex-derivatives","BTCF0:USTF0",1761571038570,0.08601795,115300.0,115290.0,0.2112913]
["bitfinex-derivatives","BTCF0:USTF0",1761571038767,0.08601795,115300.0,115290.0,0.5157313]
["bitfinex-derivatives","BTCF0:USTF0",1761571039168,0.25552925,115300.0,115290.0,0.2112913]
["bitfinex-derivatives","BTCF0:USTF0",1761571039463,0.08601795,115300.0,115290.0,0.2112913]
["bitfinex-derivatives","BTCF0:USTF0",1761571039663,0.08601795,115300.0,115290.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1761571039867,0.25552925,115300.0,115290.0,0.5156913]
["bitfinex-derivatives","BTCF0:USTF0",1761571040063,0.08601795,115300.0,115290.0,0.5156913]
["bitfinex-derivatives","BTCF0:USTF0",1761571040273,0.25552925,115300.0,115290.0,0.5156913]
["bitfinex-derivatives","BTCF0:USTF0",1761571040766,0.25552925,115300.0,115290.0,0.2112913]
["bitfinex-derivatives","BTCF0:USTF0",1761571041170,0.08601795,115300.0,115290.0,0.5156913]
["bitfinex-derivatives","BTCF0:USTF0",1761571041672,0.25552925,115300.0,115290.0,0.2112913]
["bitfinex-derivatives","BTCF0:USTF0",1761571041868,0.25552925,115300.0,115290.0,0.5156913]
["bitfinex-derivatives","BTCF0:USTF0",1761571042069,0.25552925,115300.0,115290.0,0.34618]
["bitfinex-derivatives","BTCF0:USTF0",1761571042371,0.08601795,115300.0,115290.0,0.5156913]
["bitfinex-derivatives","BTCF0:USTF0",1761571042571,0.25552925,115300.0,115290.0,0.5156913]
["bitfinex-derivatives","BTCF0:USTF0",1761571042972,0.08601795,115300.0,115290.0,0.5156913]
["bitfinex-derivatives","BTCF0:USTF0",1761571043271,0.25552925,115300.0,115290.0,0.5156913]
["bitfinex-derivatives","BTCF0:USTF0",1761571043471,0.25552925,115300.0,115290.0,0.34618]
["bitfinex-derivatives","BTCF0:USTF0",1761571043768,0.08601795,115300.0,115290.0,0.5156913]
["bitfinex-derivatives","BTCF0:USTF0",1761571044174,0.25552925,115300.0,115290.0,0.5156913]
["bitfinex-derivatives","BTCF0:USTF0",1761571046672,0.08601795,115300.0,115290.0,0.5156913]
["bitfinex-derivatives","BTCF0:USTF0",1761571046873,0.25552925,115300.0,115290.0,0.5156913]
["bitfinex-derivatives","BTCF0:USTF0",1761571048868,0.08601795,115300.0,115290.0,0.5156913]
["bitfinex-derivatives","BTCF0:USTF0",1761571049073,0.25552925,115300.0,115290.0,0.5156913]
["bitfinex-derivatives","BTCF0:USTF0",1761571049274,0.25552925,115300.0,115290.0,0.34618]
["bitfinex-derivatives","BTCF0:USTF0",1761571049576,0.08601795,115300.0,115290.0,0.5156913]
["bitfinex-derivatives","BTCF0:USTF0",1761571051064,0.10939973,115300.0,115290.0,0.5156913]
["bitfinex-derivatives","BTCF0:USTF0",1761571051665,0.10939973,115300.0,115290.0,0.34618]
["bitfinex-derivatives","BTCF0:USTF0",1761571051872,0.10939973,115300.0,115290.0,0.5156913]
["bitfinex-derivatives","BTCF0:USTF0",1761571052569,0.07368973,115300.0,115290.0,0.5156913]
["bitfinex-derivatives","BTCF0:USTF0",1761571052771,0.09646973,115300.0,115290.0,0.34618]
["bitfinex-derivatives","BTCF0:USTF0",1761571052973,0.10941973,115300.0,115290.0,0.5156913]
["bitfinex-derivatives","BTCF0:USTF0",1761571053674,0.10941973,115300.0,115290.0,0.34618]
["bitfinex-derivatives","BTCF0:USTF0",1761571053873,0.10941973,115300.0,115290.0,0.5156913]
["bitfinex-derivatives","BTCF0:USTF0",1761571056377,0.10941973,115300.0,115290.0,0.34618]
["bitfinex-derivatives","BTCF0:USTF0",1761571056576,0.27893103,115300.0,115290.0,0.34618]
["bitfinex-derivatives","BTCF0:USTF0",1761571056773,0.10941973,115300.0,115290.0,0.34618]
["bitfinex-derivatives","BTCF0:USTF0",1761571057082,0.27893103,115300.0,115290.0,0.5156913]
["bitfinex-derivatives","BTCF0:USTF0",1761571057277,0.27893103,115300.0,115290.0,0.5155713]
["bitfinex-derivatives","BTCF0:USTF0",1761571057881,0.10941973,115300.0,115290.0,0.34606]
["bitfinex-derivatives","BTCF0:USTF0",1761571058080,0.27893103,115300.0,115290.0,0.5155713]
["bitfinex-derivatives","BTCF0:USTF0",1761571059082,0.09646973,115300.0,115290.0,0.5155713]
["bitfinex-derivatives","BTCF0:USTF0",1761571059681,0.09646973,115300.0,115290.0,0.51538072]
["bitfinex-derivatives","BTCF0:USTF0",1761571060175,0.09646973,115300.0,115290.0,0.60212352]
["bitfinex-derivatives","BTCF0:USTF0",1761571060979,0.10971973,115300.0,115290.0,0.4328028]
["bitfinex-derivatives","BTCF0:USTF0",1761571061381,0.07368973,115300.0,115290.0,0.60212352]
["bitfinex-derivatives","BTCF0:USTF0",1761571061879,0.09534973,115300.0,115290.0,0.60212352]
["bitfinex-derivatives","BTCF0:USTF0",1761571062682,0.02714795,115300.0,115290.0,0.77144424]
["bitfinex-derivatives","BTCF0:USTF0",1761571064586,0.02714795,115300.0,115290.0,0.60212352]
["bitfinex-derivatives","BTCF0:USTF0",1761571064886,0.02714795,115300.0,115290.0,0.77144424]
["bitfinex-derivatives","BTCF0:USTF0",1761571065485,0.04818795,115300.0,115290.0,0.68470144]
["bitfinex-derivatives","BTCF0:USTF0",1761571065680,0.04818795,115300.0,115290.0,0.51538072]
["bitfinex-derivatives","BTCF0:USTF0",1761571066983,0.08309795,115300.0,115290.0,0.51538072]
["bitfinex-derivatives","BTCF0:USTF0",1761571067385,0.0835637,115300.0,115290.0,0.51538072]
["bitfinex-derivatives","BTCF0:USTF0",1761571068190,0.0835637,115300.0,115290.0,0.60212352]
["bitfinex-derivatives","BTCF0:USTF0",1761571069286,0.0703137,115300.0,115290.0,0.60212352]
["bitfinex-derivatives","BTCF0:USTF0",1761571070184,0.0703137,115300.0,115290.0,0.51538072]
["bitfinex-derivatives","BTCF0:USTF0",1761571070389,0.0703137,115300.0,115290.0,0.60212352]
["bitfinex-derivatives","BTCF0:USTF0",1761571071092,0.0835637,115300.0,115290.0,0.60212352]
["bitfinex-derivatives","BTCF0:USTF0",1761571071991,0.0835637,115300.0,115290.0,0.51542072]
["bitfinex-derivatives","BTCF0:USTF0",1761571073995,0.0835637,115300.0,115290.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1761571074291,0.0835637,115300.0,115290.0,0.51538072]
["bitfinex-derivatives","BTCF0:USTF0",1761571082190,0.0835637,115300.0,115290.0,0.21110072]
["bitfinex-derivatives","BTCF0:USTF0",1761571082392,0.0835637,115300.0,115290.0,0.34602]
["bitfinex-derivatives","BTCF0:USTF0",1761571082704,0.0835637,115300.0,115270.0,0.21939928]
["bitfinex-derivatives","BTCF0:USTF0",1761571082705,0.25288442,115300.0,115270.0,0.21939928]
["bitfinex-derivatives","BTCF0:USTF0",1761571082997,0.05595,115280.0,115270.0,0.36817989]
["bitfinex-derivatives","BTCF0:USTF0",1761571083198,0.05595,115280.0,115270.0,0.67245989]
["bitfinex-derivatives","BTCF0:USTF0",1761571083699,0.05595,115280.0,115270.0,0.52405989]
["bitfinex-derivatives","BTCF0:USTF0",1761571083893,0.07856419,115280.0,115270.0,0.52409989]
["bitfinex-derivatives","BTCF0:USTF0",1761571084299,0.05595,115280.0,115270.0,0.52409989]
["bitfinex-derivatives","BTCF0:USTF0",1761571085300,0.05595,115280.0,115270.0,0.21977989]
["bitfinex-derivatives","BTCF0:USTF0",1761571085698,0.05595,115280.0,115270.0,0.52505989]
["bitfinex-derivatives","BTCF0:USTF0",1761571086002,0.05595,115280.0,115270.0,0.35573917]
["bitfinex-derivatives","BTCF0:USTF0",1761571086198,0.07855856,115280.0,115270.0,0.35573917]
["bitfinex-derivatives","BTCF0:USTF0",1761571086399,0.07855856,115280.0,115270.0,0.35581917]
["bitfinex-derivatives","BTCF0:USTF0",1761571089502,0.07855856,115280.0,115270.0,0.52513989]
["bitfinex-derivatives","BTCF0:USTF0",1761571090706,0.07855856,115280.0,115270.0,0.35581917]
["bitfinex-derivatives","BTCF0:USTF0",1761571090907,0.07855856,115280.0,115270.0,0.52513989]
["bitfinex-derivatives","BTCF0:USTF0",1761571091409,0.05595,115280.0,115270.0,0.52513989]
["bitfinex-derivatives","BTCF0:USTF0",1761571093307,0.05595,115280.0,115270.0,0.35581917]
["bitfinex-derivatives","BTCF0:USTF0",1761571093509,0.05595,115280.0,115270.0,0.52513989]
["bitfinex-derivatives","BTCF0:USTF0",1761571098007,0.05595,115280.0,115270.0,0.35581917]
["bitfinex-derivatives","BTCF0:USTF0",1761571098508,0.0785463,115280.0,115270.0,0.35581917]
["bitfinex-derivatives","BTCF0:USTF0",1761571099007,0.0785463,115280.0,115270.0,0.52513989]
["bitfinex-derivatives","BTCF0:USTF0",1761571099211,0.0785463,115280.0,115270.0,0.35581917]
["bitfinex-derivatives","BTCF0:USTF0",1761571100813,0.0785463,115280.0,115270.0,0.52513989]
["bitfinex-derivatives","BTCF0:USTF0",1761571101514,0.0785463,115280.0,115270.0,0.22077989]
["bitfinex-derivatives","BTCF0:USTF0",1761571101709,0.0785463,115280.0,115270.0,0.35577917]
["bitfinex-derivatives","BTCF0:USTF0",1761571104318,0.24786702,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761571104912,0.0785463,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761571105117,0.24786702,115280.0,115270.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1761571105418,0.24786702,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761571105620,0.27126294,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761571106413,0.27126294,115280.0,115220.0,0.13142616]
["bitfinex-derivatives","BTCF0:USTF0",1761571106414,0.05682,115260.0,115220.0,0.13142616]
["bitfinex-derivatives","BTCF0:USTF0",1761571106723,0.05682,115240.0,115230.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1761571107020,0.05682,115240.0,115230.0,0.51562072]
["bitfinex-derivatives","BTCF0:USTF0",1761571107920,0.05682,115240.0,115230.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1761571108120,0.05682,115240.0,115230.0,0.51562072]
["bitfinex-derivatives","BTCF0:USTF0",1761571108513,0.05782,115240.0,115230.0,0.52962072]
["bitfinex-derivatives","BTCF0:USTF0",1761571109419,0.05782,115240.0,115230.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1761571109620,0.05782,115240.0,115230.0,0.52962072]
["bitfinex-derivatives","BTCF0:USTF0",1761571110022,0.05782,115240.0,115230.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1761571110223,0.05782,115240.0,115230.0,0.52962072]
["bitfinex-derivatives","BTCF0:USTF0",1761571116728,0.05782,115240.0,115230.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1761571117027,0.05782,115240.0,115230.0,0.52962072]
["bitfinex-derivatives","BTCF0:USTF0",1761571119231,0.05782,115240.0,115230.0,0.52952072]
["bitfinex-derivatives","BTCF0:USTF0",1761571119626,0.05782,115240.0,115230.0,0.69884144]
["bitfinex-derivatives","BTCF0:USTF0",1761571119926,0.05782,115240.0,115230.0,0.6991775]
["bitfinex-derivatives","BTCF0:USTF0",1761571128238,0.05782,115240.0,115230.0,0.52968875]
["bitfinex-derivatives","BTCF0:USTF0",1761571130338,0.41970392,115240.0,115230.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1761571130538,0.27358795,115240.0,115230.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1761571130843,0.27358795,115240.0,115230.0,0.52968875]
["bitfinex-derivatives","BTCF0:USTF0",1761571131345,0.27358795,115240.0,115230.0,0.52972875]
["bitfinex-derivatives","BTCF0:USTF0",1761571132142,0.27258795,115240.0,115230.0,0.51672875]
["bitfinex-derivatives","BTCF0:USTF0",1761571132340,0.27258795,115240.0,115230.0,0.51972875]
["bitfinex-derivatives","BTCF0:USTF0",1761571132638,0.27258795,115240.0,115230.0,0.51872875]
["bitfinex-derivatives","BTCF0:USTF0",1761571133044,0.27258795,115240.0,115230.0,0.34924]
["bitfinex-derivatives","BTCF0:USTF0",1761571133543,0.27258795,115240.0,115230.0,0.51872875]
["bitfinex-derivatives","BTCF0:USTF0",1761571133844,0.27258795,115240.0,115230.0,0.34924]
["bitfinex-derivatives","BTCF0:USTF0",1761571134343,0.27258795,115240.0,115230.0,0.51872875]
["bitfinex-derivatives","BTCF0:USTF0",1761571135343,0.30377896,115240.0,115230.0,0.51872875]
["bitfinex-derivatives","BTCF0:USTF0",1761571137846,0.13429021,115240.0,115230.0,0.51872875]
["bitfinex-derivatives","BTCF0:USTF0",1761571142243,0.1030992,115240.0,115230.0,0.51872875]
["bitfinex-derivatives","BTCF0:USTF0",1761571142746,0.13429021,115240.0,115230.0,0.51872875]
["bitfinex-derivatives","BTCF0:USTF0",1761571143647,0.1030992,115240.0,115230.0,0.51872875]
["bitfinex-derivatives","BTCF0:USTF0",1761571146951,0.0904092,115240.0,115230.0,0.6882175]
["bitfinex-derivatives","BTCF0:USTF0",1761571147753,0.0904092,115240.0,115230.0,0.51872875]
["bitfinex-derivatives","BTCF0:USTF0",1761571155547,0.0904092,115240.0,115230.0,0.6882175]
["bitfinex-derivatives","BTCF0:USTF0",1761571155752,0.0462792,115240.0,115230.0,0.6882175]
["bitfinex-derivatives","BTCF0:USTF0",1761571156153,0.02290642,115240.0,115230.0,0.7750057]
["bitfinex-derivatives","BTCF0:USTF0",1761571160852,0.08155642,115240.0,115230.0,0.34924]
["bitfinex-derivatives","BTCF0:USTF0",1761571161056,0.08155642,115240.0,115230.0,0.51872875]
["bitfinex-derivatives","BTCF0:USTF0",1761571163755,0.08155642,115240.0,115230.0,0.34924]
["bitfinex-derivatives","BTCF0:USTF0",1761571164157,0.08155642,115240.0,115230.0,0.51872875]
["bitfinex-derivatives","BTCF0:USTF0",1761571164354,0.08155642,115240.0,115230.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761571164555,0.25104517,115240.0,115230.0,0.51868875]
["bitfinex-derivatives","BTCF0:USTF0",1761571164859,0.08155642,115240.0,115230.0,0.51868875]
["bitfinex-derivatives","BTCF0:USTF0",1761571170461,0.06787642,115240.0,115230.0,0.51868875]
["bitfinex-derivatives","BTCF0:USTF0",1761571173359,0.06787642,115240.0,115230.0,0.6881775]
["bitfinex-derivatives","BTCF0:USTF0",1761571173660,0.06787642,115240.0,115230.0,0.51868875]
["bitfinex-derivatives","BTCF0:USTF0",1761571175462,0.02290642,115240.0,115230.0,0.51868875]
["bitfinex-derivatives","BTCF0:USTF0",1761571175662,0.02290642,115240.0,115230.0,0.6881775]
["bitfinex-derivatives","BTCF0:USTF0",1761571179770,0.02290642,115240.0,115230.0,0.68814454]
["bitfinex-derivatives","BTCF0:USTF0",1761571180166,0.02290642,115240.0,115230.0,0.77493284]
["bitfinex-derivatives","BTCF0:USTF0",1761571182369,0.02290642,115240.0,115230.0,0.68814454]
["bitfinex-derivatives","BTCF0:USTF0",1761571182661,0.02290642,115240.0,115230.0,0.77493304]
["bitfinex-derivatives","BTCF0:USTF0",1761571184568,0.04513642,115240.0,115230.0,0.77493304]
["bitfinex-derivatives","BTCF0:USTF0",1761571184768,0.06727642,115240.0,115230.0,0.51867227]
["bitfinex-derivatives","BTCF0:USTF0",1761571186265,0.04513642,115240.0,115230.0,0.51867227]
["bitfinex-derivatives","BTCF0:USTF0",1761571187172,0.06727642,115240.0,115230.0,0.51867227]
["bitfinex-derivatives","BTCF0:USTF0",1761571188072,0.08030642,115240.0,115230.0,0.51867227]
["bitfinex-derivatives","BTCF0:USTF0",1761571188269,0.08030642,115240.0,115230.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761571188466,0.08030642,115240.0,115230.0,0.51863227]
["bitfinex-derivatives","BTCF0:USTF0",1761571189268,0.08030642,115240.0,115230.0,0.34916]
["bitfinex-derivatives","BTCF0:USTF0",1761571189463,0.08030642,115240.0,115230.0,0.51863227]
["bitfinex-derivatives","BTCF0:USTF0",1761571190273,0.1036792,115240.0,115230.0,0.51863227]
["bitfinex-derivatives","BTCF0:USTF0",1761571198975,0.0906492,115240.0,115230.0,0.51863227]
["bitfinex-derivatives","BTCF0:USTF0",1761571202685,0.1036792,115240.0,115230.0,0.51863227]
["bitfinex-derivatives","BTCF0:USTF0",1761571204188,0.1036792,115240.0,115230.0,0.34916]
["bitfinex-derivatives","BTCF0:USTF0",1761571204379,0.1036792,115240.0,115230.0,0.51863227]
["bitfinex-derivatives","BTCF0:USTF0",1761571204984,0.1036792,115240.0,115230.0,0.21415227]
["bitfinex-derivatives","BTCF0:USTF0",1761571205280,0.1036792,115240.0,115230.0,0.51855227]
["bitfinex-derivatives","BTCF0:USTF0",1761571208995,0.1036792,115240.0,115230.0,0.34908]
["bitfinex-derivatives","BTCF0:USTF0",1761571209398,0.1036792,115240.0,115230.0,0.51855227]
["bitfinex-derivatives","BTCF0:USTF0",1761571210194,0.1036792,115240.0,115230.0,0.34908]
["bitfinex-derivatives","BTCF0:USTF0",1761571210495,0.04815944,115240.0,115230.0,0.52834227]
["bitfinex-derivatives","BTCF0:USTF0",1761571213899,0.06085944,115240.0,115230.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761571214094,0.26814994,115240.0,115230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761571214294,0.31480777,115240.0,115210.0,0.04395594]
["bitfinex-derivatives","BTCF0:USTF0",1761571214496,0.05751,115220.0,115210.0,0.04395594]
["bitfinex-derivatives","BTCF0:USTF0",1761571214802,0.05751,115220.0,115210.0,0.34839594]
["bitfinex-derivatives","BTCF0:USTF0",1761571215101,0.05751,115220.0,115210.0,0.34843594]
["bitfinex-derivatives","BTCF0:USTF0",1761571215990,0.22698227,115220.0,115210.0,0.04395594]
["bitfinex-derivatives","BTCF0:USTF0",1761571216195,0.28159658,115220.0,115210.0,0.35047594]
["bitfinex-derivatives","BTCF0:USTF0",1761571216395,0.25040557,115220.0,115210.0,0.35047594]
["bitfinex-derivatives","BTCF0:USTF0",1761571216796,0.28159658,115220.0,115210.0,0.04395594]
["bitfinex-derivatives","BTCF0:USTF0",1761571216998,0.28159658,115220.0,115210.0,0.05095594]
["bitfinex-derivatives","BTCF0:USTF0",1761571216999,0.28259658,115220.0,115210.0,0.05095594]
["bitfinex-derivatives","BTCF0:USTF0",1761571217295,0.25140557,115220.0,115210.0,0.05095594]
["bitfinex-derivatives","BTCF0:USTF0",1761571217499,0.0819333,115220.0,115210.0,0.05095594]
["bitfinex-derivatives","BTCF0:USTF0",1761571217800,0.0819333,115220.0,115210.0,0.05195594]
["bitfinex-derivatives","BTCF0:USTF0",1761571219303,0.05081,115220.0,115210.0,0.22421821]
["bitfinex-derivatives","BTCF0:USTF0",1761571220295,0.05751,115220.0,115210.0,0.21442821]
["bitfinex-derivatives","BTCF0:USTF0",1761571220501,0.06351,115220.0,115210.0,0.21442821]
["bitfinex-derivatives","BTCF0:USTF0",1761571221900,0.05751,115220.0,115210.0,0.21342821]
["bitfinex-derivatives","BTCF0:USTF0",1761571222102,0.06051,115220.0,115210.0,0.21442821]
["bitfinex-derivatives","BTCF0:USTF0",1761571222498,0.06051,115220.0,115210.0,0.04495594]
["bitfinex-derivatives","BTCF0:USTF0",1761571222809,0.06051,115220.0,115210.0,0.34951594]
["bitfinex-derivatives","BTCF0:USTF0",1761571223211,0.25340557,115220.0,115210.0,0.34955594]
["bitfinex-derivatives","BTCF0:USTF0",1761571224009,0.0839333,115220.0,115210.0,0.34955594]
["bitfinex-derivatives","BTCF0:USTF0",1761571225203,0.06051,115220.0,115210.0,0.34955594]
["bitfinex-derivatives","BTCF0:USTF0",1761571225411,0.04781,115220.0,115210.0,0.52881821]
["bitfinex-derivatives","BTCF0:USTF0",1761571225612,0.07066189,115220.0,115210.0,0.52881821]
["bitfinex-derivatives","BTCF0:USTF0",1761571225805,0.07066189,115220.0,115210.0,0.51902821]
["bitfinex-derivatives","BTCF0:USTF0",1761571226011,0.08336189,115220.0,115210.0,0.51902821]
["bitfinex-derivatives","BTCF0:USTF0",1761571226704,0.07066189,115220.0,115210.0,0.52881821]
["bitfinex-derivatives","BTCF0:USTF0",1761571227306,0.08336189,115220.0,115210.0,0.51902821]
["bitfinex-derivatives","BTCF0:USTF0",1761571230008,0.07066189,115220.0,115210.0,0.52881821]
["bitfinex-derivatives","BTCF0:USTF0",1761571230412,0.02585189,115220.0,115210.0,0.61562181]
["bitfinex-derivatives","BTCF0:USTF0",1761571230613,0.003,115220.0,115210.0,0.61562181]
["bitfinex-derivatives","BTCF0:USTF0",1761571231315,0.003,115220.0,115210.0,0.52881821]
["bitfinex-derivatives","BTCF0:USTF0",1761571233112,0.02578,115220.0,115210.0,0.52881821]
["bitfinex-derivatives","BTCF0:USTF0",1761571233815,0.04741,115220.0,115210.0,0.52881821]
["bitfinex-derivatives","BTCF0:USTF0",1761571235717,0.04741,115220.0,115210.0,1.12881821]
["bitfinex-derivatives","BTCF0:USTF0",1761571236214,0.04741,115220.0,115210.0,0.52881821]
["bitfinex-derivatives","BTCF0:USTF0",1761571236409,0.06119,115220.0,115210.0,0.04495594]
["bitfinex-derivatives","BTCF0:USTF0",1761571236615,0.08405714,115220.0,115210.0,0.34959594]
["bitfinex-derivatives","BTCF0:USTF0",1761571236913,0.08405714,115220.0,115210.0,0.51906821]
["bitfinex-derivatives","BTCF0:USTF0",1761571237920,0.08405714,115220.0,115210.0,0.21442821]
["bitfinex-derivatives","BTCF0:USTF0",1761571238215,0.08405714,115220.0,115210.0,0.51906821]
["bitfinex-derivatives","BTCF0:USTF0",1761571239018,0.08405714,115220.0,115210.0,0.34959594]
["bitfinex-derivatives","BTCF0:USTF0",1761571239220,0.08405714,115220.0,115210.0,0.51906821]
["bitfinex-derivatives","BTCF0:USTF0",1761571239721,0.08405714,115220.0,115210.0,0.34959594]
["bitfinex-derivatives","BTCF0:USTF0",1761571240416,0.08405714,115220.0,115210.0,0.04495594]
["bitfinex-derivatives","BTCF0:USTF0",1761571240618,0.08405714,115220.0,115210.0,0.34959594]
["bitfinex-derivatives","BTCF0:USTF0",1761571241820,0.08405714,115220.0,115210.0,0.51917523]
["bitfinex-derivatives","BTCF0:USTF0",1761571243228,0.08405714,115220.0,115210.0,0.21453523]
["bitfinex-derivatives","BTCF0:USTF0",1761571243530,0.08405714,115220.0,115210.0,0.51913523]
["bitfinex-derivatives","BTCF0:USTF0",1761571243727,0.08405714,115220.0,115210.0,0.21453523]
["bitfinex-derivatives","BTCF0:USTF0",1761571243928,0.08405714,115220.0,115210.0,0.51913523]
["bitfinex-derivatives","BTCF0:USTF0",1761571248935,0.08405714,115220.0,115210.0,0.34955594]
["bitfinex-derivatives","BTCF0:USTF0",1761571249236,0.08405714,115220.0,115210.0,0.51913523]
["bitfinex-derivatives","BTCF0:USTF0",1761571256442,0.08405714,115220.0,115210.0,0.52892523]
["bitfinex-derivatives","BTCF0:USTF0",1761571257839,0.07027714,115220.0,115210.0,0.52892523]
["bitfinex-derivatives","BTCF0:USTF0",1761571260335,0.09370044,115220.0,115210.0,0.52892523]
["bitfinex-derivatives","BTCF0:USTF0",1761571261442,0.07027714,115220.0,115210.0,0.35934594]
["bitfinex-derivatives","BTCF0:USTF0",1761571261642,0.07027714,115220.0,115210.0,0.52892523]
["bitfinex-derivatives","BTCF0:USTF0",1761571262443,0.09370044,115220.0,115210.0,0.52892523]
["bitfinex-derivatives","BTCF0:USTF0",1761571263744,0.07027714,115220.0,115210.0,0.52892523]
["bitfinex-derivatives","BTCF0:USTF0",1761571265543,0.09370044,115220.0,115210.0,0.52892523]
["bitfinex-derivatives","BTCF0:USTF0",1761571269548,0.10722044,115220.0,115210.0,0.52892523]
["bitfinex-derivatives","BTCF0:USTF0",1761571269946,0.27679973,115220.0,115210.0,0.21453523]
["bitfinex-derivatives","BTCF0:USTF0",1761571270247,0.30799074,115220.0,115210.0,0.51901523]
["bitfinex-derivatives","BTCF0:USTF0",1761571270643,0.30799074,115220.0,115210.0,0.04495594]
["bitfinex-derivatives","BTCF0:USTF0",1761571270644,0.47757003,115220.0,115210.0,0.04495594]
["bitfinex-derivatives","BTCF0:USTF0",1761571270843,0.05738,115210.0,115200.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1761571271048,0.30487157,115210.0,115200.0,0.45557929]
["bitfinex-derivatives","BTCF0:USTF0",1761571271241,0.32773871,115210.0,115200.0,0.46432161]
["bitfinex-derivatives","BTCF0:USTF0",1761571271441,0.30450401,115210.0,115200.0,0.46432161]
["bitfinex-derivatives","BTCF0:USTF0",1761571271843,0.30460786,115210.0,115200.0,0.46432161]
["bitfinex-derivatives","BTCF0:USTF0",1761571272250,0.30460786,115210.0,115200.0,0.45557929]
["bitfinex-derivatives","BTCF0:USTF0",1761571272546,0.30560786,115210.0,115200.0,0.47409929]
["bitfinex-derivatives","BTCF0:USTF0",1761571273145,0.13602857,115210.0,115200.0,0.47409929]
["bitfinex-derivatives","BTCF0:USTF0",1761571273343,0.30560786,115210.0,115200.0,0.47409929]
["bitfinex-derivatives","BTCF0:USTF0",1761571274347,0.30560786,115210.0,115200.0,0.30452]
["bitfinex-derivatives","BTCF0:USTF0",1761571274548,0.30560786,115210.0,115200.0,0.47409929]
["bitfinex-derivatives","BTCF0:USTF0",1761571274945,0.30560786,115210.0,115200.0,0.48261801]
["bitfinex-derivatives","BTCF0:USTF0",1761571275145,0.05848385,115210.0,115200.0,0.48261801]
["bitfinex-derivatives","BTCF0:USTF0",1761571275545,0.05848385,115210.0,115200.0,0.6521973]
["bitfinex-derivatives","BTCF0:USTF0",1761571285863,0.00110385,115210.0,115200.0,0.6521973]
["bitfinex-derivatives","BTCF0:USTF0",1761571286464,0.02239385,115210.0,115200.0,0.6521973]
["bitfinex-derivatives","BTCF0:USTF0",1761571286957,0.00110385,115210.0,115200.0,0.6521973]
["bitfinex-derivatives","BTCF0:USTF0",1761571287263,0.02239385,115210.0,115200.0,0.6521973]
["bitfinex-derivatives","BTCF0:USTF0",1761571292866,0.00110385,115210.0,115200.0,0.6521973]
["bitfinex-derivatives","BTCF0:USTF0",1761571293067,0.00110385,115210.0,115200.0,0.90858769]
["bitfinex-derivatives","BTCF0:USTF0",1761571293466,0.00110385,115210.0,115200.0,0.7390084]
["bitfinex-derivatives","BTCF0:USTF0",1761571293666,0.00110385,115210.0,115200.0,0.90858769]
["bitfinex-derivatives","BTCF0:USTF0",1761571297267,0.00110385,115210.0,115200.0,0.7390084]
["bitfinex-derivatives","BTCF0:USTF0",1761571301267,0.00110385,115210.0,115200.0,0.90858769]
["bitfinex-derivatives","BTCF0:USTF0",1761571301768,0.00110385,115210.0,115200.0,0.7389238]
["bitfinex-derivatives","BTCF0:USTF0",1761571310273,0.02292385,115210.0,115200.0,0.7389238]
["bitfinex-derivatives","BTCF0:USTF0",1761571311178,0.04523385,115210.0,115200.0,0.7389238]
["bitfinex-derivatives","BTCF0:USTF0",1761571312783,0.05803385,115210.0,115200.0,0.48257571]
["bitfinex-derivatives","BTCF0:USTF0",1761571313482,0.05803385,115210.0,115200.0,0.31291872]
["bitfinex-derivatives","BTCF0:USTF0",1761571313683,0.05803385,115210.0,115200.0,0.48245571]
["bitfinex-derivatives","BTCF0:USTF0",1761571315679,0.05803385,115210.0,115200.0,0.17805571]
["bitfinex-derivatives","BTCF0:USTF0",1761571315886,0.05803385,115210.0,115200.0,0.48245571]
["bitfinex-derivatives","BTCF0:USTF0",1761571317883,0.05803385,115210.0,115200.0,0.17805571]
["bitfinex-derivatives","BTCF0:USTF0",1761571318083,0.05803385,115210.0,115200.0,0.48245571]
["bitfinex-derivatives","BTCF0:USTF0",1761571319188,0.05803385,115210.0,115200.0,0.31291872]
["bitfinex-derivatives","BTCF0:USTF0",1761571319382,0.05803385,115210.0,115200.0,0.48245571]
["bitfinex-derivatives","BTCF0:USTF0",1761571319683,0.05803385,115210.0,115200.0,0.31291872]
["bitfinex-derivatives","BTCF0:USTF0",1761571320989,0.65803385,115210.0,115200.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1761571321182,0.86757084,115210.0,115200.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1761571321583,0.69803385,115210.0,115200.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1761571322885,0.69803385,115210.0,115200.0,0.31304438]
["bitfinex-derivatives","BTCF0:USTF0",1761571323387,0.65803385,115210.0,115200.0,0.31304438]
["bitfinex-derivatives","BTCF0:USTF0",1761571323588,0.65803385,115210.0,115200.0,0.48258137]
["bitfinex-derivatives","BTCF0:USTF0",1761571330593,0.65803385,115210.0,115200.0,0.31304438]
["bitfinex-derivatives","BTCF0:USTF0",1761571330791,0.65803385,115210.0,115200.0,0.48258137]
["bitfinex-derivatives","BTCF0:USTF0",1761571339303,0.65803385,115210.0,115200.0,0.47393699]
["bitfinex-derivatives","BTCF0:USTF0",1761571340304,0.65803385,115210.0,115200.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1761571340504,0.65803385,115210.0,115200.0,0.47393699]
["bitfinex-derivatives","BTCF0:USTF0",1761571340707,0.65803385,115210.0,115200.0,0.48283339]
["bitfinex-derivatives","BTCF0:USTF0",1761571346609,0.65803385,115210.0,115200.0,0.47393699]
["bitfinex-derivatives","BTCF0:USTF0",1761571346907,0.05619,115190.0,115180.0,0.00857449]
["bitfinex-derivatives","BTCF0:USTF0",1761571347112,0.01298,115170.0,115160.0,0.25643719]
["bitfinex-derivatives","BTCF0:USTF0",1761571347311,0.05619,115170.0,115160.0,0.56087719]
["bitfinex-derivatives","BTCF0:USTF0",1761571347714,0.05619,115170.0,115160.0,0.3045039]
["bitfinex-derivatives","BTCF0:USTF0",1761571347912,0.05619,115170.0,115160.0,0.47404089]
["bitfinex-derivatives","BTCF0:USTF0",1761571348208,0.05626761,115170.0,115160.0,0.56088749]
["bitfinex-derivatives","BTCF0:USTF0",1761571348914,0.05726761,115170.0,115160.0,0.56888749]
["bitfinex-derivatives","BTCF0:USTF0",1761571350015,0.05726761,115170.0,115160.0,0.56988749]
["bitfinex-derivatives","BTCF0:USTF0",1761571350207,0.05726761,115170.0,115160.0,0.57837222]
["bitfinex-derivatives","BTCF0:USTF0",1761571350416,0.05726761,115170.0,115160.0,0.57837232]
["bitfinex-derivatives","BTCF0:USTF0",1761571352418,0.05726761,115170.0,115160.0,1.17837232]
["bitfinex-derivatives","BTCF0:USTF0",1761571352619,0.05726761,115170.0,115160.0,0.78708562]
["bitfinex-derivatives","BTCF0:USTF0",1761571352919,0.05726761,115170.0,115160.0,1.17841232]
["bitfinex-derivatives","BTCF0:USTF0",1761571360322,0.03537761,115170.0,115160.0,1.17841232]
["bitfinex-derivatives","BTCF0:USTF0",1761571360527,0.00107761,115170.0,115160.0,0.74794931]
["bitfinex-derivatives","BTCF0:USTF0",1761571363731,0.00107761,115170.0,115160.0,0.9178217]
["bitfinex-derivatives","BTCF0:USTF0",1761571364027,0.00107761,115170.0,115160.0,1.5178217]
["bitfinex-derivatives","BTCF0:USTF0",1761571371634,0.00107761,115170.0,115160.0,0.9178217]
["bitfinex-derivatives","BTCF0:USTF0",1761571376843,0.00107761,115170.0,115160.0,1.5178217]
["bitfinex-derivatives","BTCF0:USTF0",1761571377651,0.00107761,115170.0,115160.0,0.9178217]
["bitfinex-derivatives","BTCF0:USTF0",1761571382651,0.00107761,115170.0,115160.0,1.5178217]
["bitfinex-derivatives","BTCF0:USTF0",1761571384347,0.00107761,115170.0,115160.0,0.9178217]
["bitfinex-derivatives","BTCF0:USTF0",1761571384555,0.02343385,115190.0,115180.0,0.59577807]
["bitfinex-derivatives","BTCF0:USTF0",1761571384848,0.02302407,115190.0,115180.0,0.90025807]
["bitfinex-derivatives","BTCF0:USTF0",1761571385056,0.07956407,115190.0,115180.0,0.90025807]
["bitfinex-derivatives","BTCF0:USTF0",1761571385555,0.07956407,115190.0,115180.0,0.33929758]
["bitfinex-derivatives","BTCF0:USTF0",1761571385755,0.08056407,115190.0,115180.0,0.47712879]
["bitfinex-derivatives","BTCF0:USTF0",1761571386056,0.08056407,115190.0,115180.0,0.30748]
["bitfinex-derivatives","BTCF0:USTF0",1761571386247,0.08056407,115190.0,115180.0,0.64677758]
["bitfinex-derivatives","BTCF0:USTF0",1761571387853,0.08056407,115190.0,115180.0,0.34229758]
["bitfinex-derivatives","BTCF0:USTF0",1761571388054,0.08056407,115190.0,115180.0,0.17264879]
["bitfinex-derivatives","BTCF0:USTF0",1761571388354,0.08056407,115190.0,115180.0,0.47712879]
["bitfinex-derivatives","BTCF0:USTF0",1761571389152,0.08056407,115190.0,115180.0,0.64677758]
["bitfinex-derivatives","BTCF0:USTF0",1761571389552,0.25021286,115190.0,115180.0,0.17264879]
["bitfinex-derivatives","BTCF0:USTF0",1761571389758,0.08056407,115190.0,115180.0,0.47712879]
["bitfinex-derivatives","BTCF0:USTF0",1761571390050,0.25021286,115190.0,115180.0,0.17264879]
["bitfinex-derivatives","BTCF0:USTF0",1761571390257,0.27364671,115190.0,115180.0,0.17264879]
["bitfinex-derivatives","BTCF0:USTF0",1761571390557,0.30482484,115190.0,115180.0,0.30748]
["bitfinex-derivatives","BTCF0:USTF0",1761571390751,0.30482484,115190.0,115180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761571390956,0.30482484,115190.0,115180.0,0.47712879]
["bitfinex-derivatives","BTCF0:USTF0",1761571391557,0.30482484,115190.0,115180.0,0.17264879]
["bitfinex-derivatives","BTCF0:USTF0",1761571391856,0.30482484,115190.0,115180.0,0.47712879]
["bitfinex-derivatives","BTCF0:USTF0",1761571393558,0.30482484,115190.0,115180.0,0.30748]
["bitfinex-derivatives","BTCF0:USTF0",1761571394255,0.30482484,115190.0,115180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761571394559,0.30482484,115190.0,115180.0,0.17264879]
["bitfinex-derivatives","BTCF0:USTF0",1761571396560,0.05654,115180.0,115170.0,0.47412879]
["bitfinex-derivatives","BTCF0:USTF0",1761571396758,0.24921286,115180.0,115170.0,0.47412879]
["bitfinex-derivatives","BTCF0:USTF0",1761571396959,0.07956407,115180.0,115170.0,0.47412879]
["bitfinex-derivatives","BTCF0:USTF0",1761571397355,0.27921286,115180.0,115170.0,0.16964879]
["bitfinex-derivatives","BTCF0:USTF0",1761571397556,0.30264671,115180.0,115170.0,0.47412879]
["bitfinex-derivatives","BTCF0:USTF0",1761571397963,0.27264671,115180.0,115170.0,0.47412879]
["bitfinex-derivatives","BTCF0:USTF0",1761571398161,0.27264671,115180.0,115170.0,0.47512879]
["bitfinex-derivatives","BTCF0:USTF0",1761571398664,0.10299792,115180.0,115170.0,0.47512879]
["bitfinex-derivatives","BTCF0:USTF0",1761571398855,0.10399792,115180.0,115170.0,0.48112879]
["bitfinex-derivatives","BTCF0:USTF0",1761571400363,0.27364671,115180.0,115170.0,0.48112879]
["bitfinex-derivatives","BTCF0:USTF0",1761571402661,0.10399792,115180.0,115170.0,0.48112879]
["bitfinex-derivatives","BTCF0:USTF0",1761571405961,0.27364671,115180.0,115170.0,0.48112879]
["bitfinex-derivatives","BTCF0:USTF0",1761571406760,0.34364671,115180.0,115170.0,0.48112879]
["bitfinex-derivatives","BTCF0:USTF0",1761571410663,0.17399792,115180.0,115170.0,0.48112879]
["bitfinex-derivatives","BTCF0:USTF0",1761571413566,0.34364671,115180.0,115170.0,0.48112879]
["bitfinex-derivatives","BTCF0:USTF0",1761571413966,0.34364671,115180.0,115170.0,0.17664879]
["bitfinex-derivatives","BTCF0:USTF0",1761571414168,0.34364671,115180.0,115170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761571414466,0.45103978,115180.0,115170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761571414667,0.05743,115170.0,115160.0,0.16971269]
["bitfinex-derivatives","BTCF0:USTF0",1761571414863,0.27350471,115170.0,115160.0,0.16971269]
["bitfinex-derivatives","BTCF0:USTF0",1761571415465,0.10385592,115170.0,115160.0,0.16971269]
["bitfinex-derivatives","BTCF0:USTF0",1761571415665,0.10385592,115170.0,115160.0,6.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761571415870,0.27350471,115170.0,115160.0,6.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761571416173,0.27350471,115170.0,115160.0,0.16964879]
["bitfinex-derivatives","BTCF0:USTF0",1761571416372,0.27450471,115170.0,115160.0,0.17364879]
["bitfinex-derivatives","BTCF0:USTF0",1761571417170,0.27458803,115170.0,115160.0,0.17364879]
["bitfinex-derivatives","BTCF0:USTF0",1761571417371,0.27458803,115170.0,115160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761571417671,0.27458803,115170.0,115160.0,0.17464879]
["bitfinex-derivatives","BTCF0:USTF0",1761571417970,0.28458803,115170.0,115160.0,0.17264879]
["bitfinex-derivatives","BTCF0:USTF0",1761571418267,0.28558803,115170.0,115160.0,0.17164879]
["bitfinex-derivatives","BTCF0:USTF0",1761571419772,0.11593924,115170.0,115160.0,0.17164879]
["bitfinex-derivatives","BTCF0:USTF0",1761571419967,0.28558803,115170.0,115160.0,0.17164879]
["bitfinex-derivatives","BTCF0:USTF0",1761571424677,0.11593924,115170.0,115160.0,0.17164879]
["bitfinex-derivatives","BTCF0:USTF0",1761571425377,0.09253739,115170.0,115160.0,0.34129758]
["bitfinex-derivatives","BTCF0:USTF0",1761571425776,0.09253739,115170.0,115160.0,0.17168812]
["bitfinex-derivatives","BTCF0:USTF0",1761571427584,0.09253739,115170.0,115160.0,0.47620812]
["bitfinex-derivatives","BTCF0:USTF0",1761571427785,0.09253739,115170.0,115160.0,0.17168812]
["bitfinex-derivatives","BTCF0:USTF0",1761571428083,0.09253739,115170.0,115160.0,0.47620812]
["bitfinex-derivatives","BTCF0:USTF0",1761571431183,0.09253739,115170.0,115160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761571431490,0.09253739,115170.0,115160.0,0.22632]
["bitfinex-derivatives","BTCF0:USTF0",1761571431677,0.09253739,115170.0,115160.0,0.39600812]
["bitfinex-derivatives","BTCF0:USTF0",1761571431877,0.11593924,115170.0,115160.0,0.39600812]
["bitfinex-derivatives","BTCF0:USTF0",1761571435487,0.11593632,115170.0,115160.0,0.39600812]
["bitfinex-derivatives","BTCF0:USTF0",1761571442190,0.05850632,115170.0,115160.0,0.39600812]
["bitfinex-derivatives","BTCF0:USTF0",1761571444095,0.0899616,115170.0,115160.0,0.39600812]
["bitfinex-derivatives","BTCF0:USTF0",1761571444292,0.14751445,115170.0,115160.0,0.39600812]
["bitfinex-derivatives","BTCF0:USTF0",1761571447188,0.03508617,115170.0,115160.0,0.65254284]
["bitfinex-derivatives","BTCF0:USTF0",1761571447593,0.03508617,115170.0,115160.0,0.48285472]
["bitfinex-derivatives","BTCF0:USTF0",1761571448701,0.09139617,115170.0,115160.0,0.48285472]
["bitfinex-derivatives","BTCF0:USTF0",1761571452301,0.09139617,115170.0,115160.0,1.08285472]
["bitfinex-derivatives","BTCF0:USTF0",1761571453218,0.06839332,115170.0,115160.0,1.08285472]
["bitfinex-derivatives","BTCF0:USTF0",1761571454004,0.09139157,115170.0,115160.0,1.08285472]
["bitfinex-derivatives","BTCF0:USTF0",1761571459304,0.09139157,115170.0,115160.0,1.08285512]
["bitfinex-derivatives","BTCF0:USTF0",1761571460905,0.06839332,115170.0,115160.0,1.08285512]
["bitfinex-derivatives","BTCF0:USTF0",1761571466207,0.06839332,115170.0,115160.0,1.15143448]
["bitfinex-derivatives","BTCF0:USTF0",1761571471204,0.09126816,115170.0,115160.0,1.15143448]
["bitfinex-derivatives","BTCF0:USTF0",1761571473016,0.09126816,115170.0,115160.0,0.98174636]
["bitfinex-derivatives","BTCF0:USTF0",1761571473313,0.09126816,115170.0,115160.0,1.15143448]
["bitfinex-derivatives","BTCF0:USTF0",1761571473716,0.09126816,115170.0,115160.0,0.98174636]
["bitfinex-derivatives","BTCF0:USTF0",1761571474015,0.09126816,115170.0,115160.0,1.15143448]
["bitfinex-derivatives","BTCF0:USTF0",1761571481317,0.06947816,115170.0,115160.0,1.15143448]
["bitfinex-derivatives","BTCF0:USTF0",1761571481519,0.03495816,115170.0,115160.0,1.15143448]
["bitfinex-derivatives","BTCF0:USTF0",1761571481814,0.03495816,115170.0,115160.0,0.7211226]
["bitfinex-derivatives","BTCF0:USTF0",1761571482023,0.03495816,115170.0,115160.0,0.55143448]
["bitfinex-derivatives","BTCF0:USTF0",1761571483825,0.09271816,115170.0,115160.0,0.38174666]
["bitfinex-derivatives","BTCF0:USTF0",1761571484018,0.09271816,115170.0,115160.0,0.55143478]
["bitfinex-derivatives","BTCF0:USTF0",1761571484523,0.09271816,115170.0,115160.0,0.63159478]
["bitfinex-derivatives","BTCF0:USTF0",1761571485824,0.09271816,115170.0,115160.0,0.80130838]
["bitfinex-derivatives","BTCF0:USTF0",1761571489934,0.09271816,115170.0,115160.0,0.37505936]
["bitfinex-derivatives","BTCF0:USTF0",1761571490228,0.09271816,115170.0,115160.0,0.64588172]
["bitfinex-derivatives","BTCF0:USTF0",1761571494534,0.09271816,115170.0,115160.0,0.30648]
["bitfinex-derivatives","BTCF0:USTF0",1761571494735,0.09271816,115170.0,115160.0,0.64588172]
["bitfinex-derivatives","BTCF0:USTF0",1761571496836,0.09271816,115170.0,115160.0,0.73272932]
["bitfinex-derivatives","BTCF0:USTF0",1761571497738,0.04775816,115170.0,115160.0,0.73272932]
["bitfinex-derivatives","BTCF0:USTF0",1761571498430,0.07093816,115170.0,115160.0,0.73272932]
["bitfinex-derivatives","BTCF0:USTF0",1761571499240,0.09271816,115170.0,115160.0,0.73272932]
["bitfinex-derivatives","BTCF0:USTF0",1761571499941,0.09271816,115170.0,115160.0,0.80180194]
["bitfinex-derivatives","BTCF0:USTF0",1761571500141,0.09271816,115170.0,115160.0,0.71495434]
["bitfinex-derivatives","BTCF0:USTF0",1761571500340,0.09271816,115170.0,115160.0,0.37555262]
["bitfinex-derivatives","BTCF0:USTF0",1761571500541,0.09271816,115170.0,115160.0,0.80180044]
["bitfinex-derivatives","BTCF0:USTF0",1761571501245,0.09271101,115170.0,115160.0,0.71495434]
["bitfinex-derivatives","BTCF0:USTF0",1761571504943,0.09271101,115170.0,115160.0,0.41047434]
["bitfinex-derivatives","BTCF0:USTF0",1761571505243,0.09271101,115170.0,115160.0,0.30648]
["bitfinex-derivatives","BTCF0:USTF0",1761571505445,0.09271101,115170.0,115160.0,0.64588172]
["bitfinex-derivatives","BTCF0:USTF0",1761571520555,0.09271101,115170.0,115160.0,0.73273042]
["bitfinex-derivatives","BTCF0:USTF0",1761571521552,0.04775101,115170.0,115160.0,0.73273042]
["bitfinex-derivatives","BTCF0:USTF0",1761571521758,0.03495101,115170.0,115160.0,0.73273042]
["bitfinex-derivatives","BTCF0:USTF0",1761571521958,0.03495101,115170.0,115160.0,0.90243128]
["bitfinex-derivatives","BTCF0:USTF0",1761571522160,0.03495101,115170.0,115160.0,0.73273042]
["bitfinex-derivatives","BTCF0:USTF0",1761571522661,0.03495101,115170.0,115160.0,0.80078195]
["bitfinex-derivatives","BTCF0:USTF0",1761571523057,0.03495101,115170.0,115160.0,0.97048281]
["bitfinex-derivatives","BTCF0:USTF0",1761571529964,0.03495101,115170.0,115160.0,0.80078195]
["bitfinex-derivatives","BTCF0:USTF0",1761571530158,0.09127101,115170.0,115160.0,0.80078195]
["bitfinex-derivatives","BTCF0:USTF0",1761571542366,0.09127101,115170.0,115160.0,0.49630195]
["bitfinex-derivatives","BTCF0:USTF0",1761571542566,0.09127101,115170.0,115160.0,0.80078195]
["bitfinex-derivatives","BTCF0:USTF0",1761571546273,0.09127101,115170.0,115160.0,0.71393325]
["bitfinex-derivatives","BTCF0:USTF0",1761571547678,0.09127101,115170.0,115160.0,0.54423221]
["bitfinex-derivatives","BTCF0:USTF0",1761571563496,0.09127101,115170.0,115160.0,0.54419221]
["bitfinex-derivatives","BTCF0:USTF0",1761571564492,0.09127101,115170.0,115160.0,0.30644]
["bitfinex-derivatives","BTCF0:USTF0",1761571564689,0.09127101,115170.0,115160.0,0.47614068]
["bitfinex-derivatives","BTCF0:USTF0",1761571568293,0.09127101,115170.0,115160.0,0.30644]
["bitfinex-derivatives","BTCF0:USTF0",1761571568494,0.09127101,115170.0,115160.0,0.47614068]
["bitfinex-derivatives","BTCF0:USTF0",1761571570897,0.03495101,115170.0,115160.0,0.56298878]
["bitfinex-derivatives","BTCF0:USTF0",1761571574201,0.05634101,115170.0,115160.0,0.56298868]
["bitfinex-derivatives","BTCF0:USTF0",1761571574399,0.09207101,115170.0,115160.0,0.56298868]
["bitfinex-derivatives","BTCF0:USTF0",1761571575502,0.09207101,115170.0,115160.0,0.47614068]
["bitfinex-derivatives","BTCF0:USTF0",1761571575899,0.09207101,115170.0,115160.0,0.56298868]
["bitfinex-derivatives","BTCF0:USTF0",1761571576106,0.09207101,115170.0,115160.0,0.47614068]
["bitfinex-derivatives","BTCF0:USTF0",1761571576808,0.09207101,115170.0,115160.0,0.17170068]
["bitfinex-derivatives","BTCF0:USTF0",1761571577002,0.09207101,115170.0,115160.0,0.47614068]
["bitfinex-derivatives","BTCF0:USTF0",1761571577806,0.09207101,115170.0,115160.0,0.56298898]
["bitfinex-derivatives","BTCF0:USTF0",1761571578007,0.09207101,115170.0,115160.0,0.47614068]
["bitfinex-derivatives","BTCF0:USTF0",1761571578501,0.09207101,115170.0,115160.0,0.17170068]
["bitfinex-derivatives","BTCF0:USTF0",1761571578702,0.09207101,115170.0,115160.0,0.47614068]
["bitfinex-derivatives","BTCF0:USTF0",1761571579409,0.09207101,115170.0,115160.0,0.56298898]
["bitfinex-derivatives","BTCF0:USTF0",1761571580509,0.09207101,115170.0,115160.0,0.25854898]
["bitfinex-derivatives","BTCF0:USTF0",1761571580810,0.09207101,115170.0,115160.0,0.56298898]
["bitfinex-derivatives","BTCF0:USTF0",1761571582205,0.09207101,115170.0,115160.0,0.25854898]
["bitfinex-derivatives","BTCF0:USTF0",1761571582411,0.09207101,115170.0,115160.0,0.47614068]
["bitfinex-derivatives","BTCF0:USTF0",1761571582603,0.09207101,115170.0,115160.0,0.17170068]
["bitfinex-derivatives","BTCF0:USTF0",1761571582807,0.09207101,115170.0,115160.0,0.56298898]
["bitfinex-derivatives","BTCF0:USTF0",1761571583312,0.09207101,115170.0,115160.0,0.25854898]
["bitfinex-derivatives","BTCF0:USTF0",1761571583512,0.09207101,115170.0,115160.0,0.56298898]
["bitfinex-derivatives","BTCF0:USTF0",1761571584612,0.09207101,115170.0,115160.0,0.25854898]
["bitfinex-derivatives","BTCF0:USTF0",1761571584910,0.09207101,115170.0,115160.0,0.56298898]
["bitfinex-derivatives","BTCF0:USTF0",1761571586216,0.09207101,115170.0,115160.0,0.25854898]
["bitfinex-derivatives","BTCF0:USTF0",1761571586514,0.09207101,115170.0,115160.0,0.56298898]
["bitfinex-derivatives","BTCF0:USTF0",1761571588220,0.03495101,115170.0,115160.0,0.56298898]
["bitfinex-derivatives","BTCF0:USTF0",1761571588608,0.03495101,115170.0,115160.0,0.63305496]
["bitfinex-derivatives","BTCF0:USTF0",1761571591718,0.03495101,115170.0,115160.0,0.56298898]
["bitfinex-derivatives","BTCF0:USTF0",1761571592319,0.03495101,115170.0,115160.0,0.63174896]
["bitfinex-derivatives","BTCF0:USTF0",1761571593423,0.05634101,115170.0,115160.0,0.63174896]
["bitfinex-derivatives","BTCF0:USTF0",1761571596527,0.09304101,115170.0,115160.0,0.63174896]
["bitfinex-derivatives","BTCF0:USTF0",1761571597930,0.09304101,115170.0,115160.0,0.46204778]
["bitfinex-derivatives","BTCF0:USTF0",1761571598128,0.09304101,115170.0,115160.0,0.63174846]
["bitfinex-derivatives","BTCF0:USTF0",1761571598927,0.09304101,115170.0,115160.0,0.32730846]
["bitfinex-derivatives","BTCF0:USTF0",1761571599223,0.09304101,115170.0,115160.0,0.63174846]
["bitfinex-derivatives","BTCF0:USTF0",1761571603829,0.09304101,115170.0,115160.0,0.56298848]
["bitfinex-derivatives","BTCF0:USTF0",1761571606628,0.09304101,115170.0,115160.0,0.25854848]
["bitfinex-derivatives","BTCF0:USTF0",1761571606832,0.09304101,115170.0,115160.0,0.56298848]
["bitfinex-derivatives","BTCF0:USTF0",1761571609836,0.09304101,115170.0,115160.0,0.73264684]
["bitfinex-derivatives","BTCF0:USTF0",1761571612638,0.09304101,115170.0,115160.0,0.77064684]
["bitfinex-derivatives","BTCF0:USTF0",1761571612934,0.09304101,115170.0,115160.0,0.46620684]
["bitfinex-derivatives","BTCF0:USTF0",1761571613235,0.09304101,115170.0,115160.0,0.77064684]
["bitfinex-derivatives","BTCF0:USTF0",1761571613737,0.09304101,115170.0,115160.0,0.68379904]
["bitfinex-derivatives","BTCF0:USTF0",1761571616438,0.09304101,115170.0,115160.0,0.37935904]
["bitfinex-derivatives","BTCF0:USTF0",1761571616639,0.09304101,115170.0,115160.0,0.77064694]
["bitfinex-derivatives","BTCF0:USTF0",1761571616840,0.07001101,115170.0,115160.0,0.77064694]
["bitfinex-derivatives","BTCF0:USTF0",1761571617338,0.05634101,115170.0,115160.0,0.77064694]
["bitfinex-derivatives","BTCF0:USTF0",1761571617539,0.03495101,115170.0,115160.0,0.77064694]
["bitfinex-derivatives","BTCF0:USTF0",1761571618840,0.03495101,115170.0,115160.0,0.94032646]
["bitfinex-derivatives","BTCF0:USTF0",1761571619835,0.03495101,115170.0,115160.0,1.54032646]
["bitfinex-derivatives","BTCF0:USTF0",1761571620040,0.01208332,115170.0,115160.0,0.94032646]
["bitfinex-derivatives","BTCF0:USTF0",1761571620740,0.01208332,115170.0,115160.0,1.01089945]
["bitfinex-derivatives","BTCF0:USTF0",1761571622843,0.01208332,115170.0,115160.0,1.15929945]
["bitfinex-derivatives","BTCF0:USTF0",1761571624944,0.01208332,115170.0,115160.0,1.75929945]
["bitfinex-derivatives","BTCF0:USTF0",1761571632945,0.01208332,115170.0,115160.0,1.82165057]
["bitfinex-derivatives","BTCF0:USTF0",1761571642050,0.01208332,115170.0,115160.0,1.9084825]
["bitfinex-derivatives","BTCF0:USTF0",1761571642251,0.05836,115190.0,115180.0,0.0868324]
["bitfinex-derivatives","BTCF0:USTF0",1761571642445,0.05836,115190.0,115180.0,0.90023096]
["bitfinex-derivatives","BTCF0:USTF0",1761571642750,0.08089393,115190.0,115180.0,0.30436]
["bitfinex-derivatives","BTCF0:USTF0",1761571642951,0.08089393,115190.0,115180.0,0.73055144]
["bitfinex-derivatives","BTCF0:USTF0",1761571643344,0.05836,115190.0,115180.0,0.73055144]
["bitfinex-derivatives","BTCF0:USTF0",1761571643540,0.07936,115190.0,115180.0,0.73355144]
["bitfinex-derivatives","BTCF0:USTF0",1761571644453,0.07836,115190.0,115180.0,0.73355144]
["bitfinex-derivatives","BTCF0:USTF0",1761571645255,0.10075848,115190.0,115180.0,0.73355144]
["bitfinex-derivatives","BTCF0:USTF0",1761571645545,0.08075848,115190.0,115180.0,0.73055144]
["bitfinex-derivatives","BTCF0:USTF0",1761571645851,0.08175848,115190.0,115180.0,0.73455144]
["bitfinex-derivatives","BTCF0:USTF0",1761571646252,0.08075848,115190.0,115180.0,0.73055144]
["bitfinex-derivatives","BTCF0:USTF0",1761571646451,0.08175848,115190.0,115180.0,0.31136]
["bitfinex-derivatives","BTCF0:USTF0",1761571646749,0.08175848,115190.0,115180.0,0.73755154]
["bitfinex-derivatives","BTCF0:USTF0",1761571652451,0.08175848,115190.0,115180.0,0.65071904]
["bitfinex-derivatives","BTCF0:USTF0",1761571662054,0.08175848,115190.0,115180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761571662354,0.08175848,115190.0,115180.0,0.65071904]
["bitfinex-derivatives","BTCF0:USTF0",1761571671762,0.08175848,115190.0,115180.0,0.48100115]
["bitfinex-derivatives","BTCF0:USTF0",1761571680269,0.08175848,115190.0,115180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761571680458,0.08175848,115190.0,115180.0,0.31132]
["bitfinex-derivatives","BTCF0:USTF0",1761571680459,0.27483632,115190.0,115180.0,0.31132]
["bitfinex-derivatives","BTCF0:USTF0",1761571680664,0.10519517,115190.0,115180.0,0.31132]
["bitfinex-derivatives","BTCF0:USTF0",1761571680967,0.13519307,115190.0,115180.0,0.31132]
["bitfinex-derivatives","BTCF0:USTF0",1761571686264,0.73519307,115190.0,115180.0,0.31132]
["bitfinex-derivatives","BTCF0:USTF0",1761571691072,0.71174405,115190.0,115180.0,0.31132]
["bitfinex-derivatives","BTCF0:USTF0",1761571692577,0.73519307,115190.0,115180.0,0.31132]
["bitfinex-derivatives","BTCF0:USTF0",1761571698481,0.90483422,115190.0,115180.0,0.31132]
["bitfinex-derivatives","BTCF0:USTF0",1761571698686,0.30483422,115190.0,115180.0,0.31136]
["bitfinex-derivatives","BTCF0:USTF0",1761571698981,0.01314,115170.0,115160.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1761571699179,0.08015101,115170.0,115160.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1761571699380,0.08015101,115170.0,115160.0,0.34236]
["bitfinex-derivatives","BTCF0:USTF0",1761571700186,0.08015101,115170.0,115160.0,0.34336]
["bitfinex-derivatives","BTCF0:USTF0",1761571700982,0.08015101,115170.0,115160.0,0.34236]
["bitfinex-derivatives","BTCF0:USTF0",1761571701184,0.08115101,115170.0,115160.0,0.34636]
["bitfinex-derivatives","BTCF0:USTF0",1761571705186,0.08115101,115170.0,115160.0,0.51600115]
["bitfinex-derivatives","BTCF0:USTF0",1761571710490,0.42043331,115170.0,115160.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1761571710690,0.42043331,115170.0,115120.0,0.14879959]
["bitfinex-derivatives","BTCF0:USTF0",1761571710691,0.05776,115130.0,115120.0,0.16964115]
["bitfinex-derivatives","BTCF0:USTF0",1761571710885,0.05776,115130.0,115120.0,0.35176115]
["bitfinex-derivatives","BTCF0:USTF0",1761571712092,0.05876,115130.0,115120.0,0.35576115]
["bitfinex-derivatives","BTCF0:USTF0",1761571712490,0.05876,115130.0,115120.0,0.36459946]
["bitfinex-derivatives","BTCF0:USTF0",1761571713096,0.05876,115130.0,115120.0,0.36559946]
["bitfinex-derivatives","BTCF0:USTF0",1761571715798,0.05876,115130.0,115120.0,0.96559946]
["bitfinex-derivatives","BTCF0:USTF0",1761571716702,0.001,115130.0,115120.0,0.36559946]
["bitfinex-derivatives","BTCF0:USTF0",1761571717098,0.001,115130.0,115120.0,0.45247536]
["bitfinex-derivatives","BTCF0:USTF0",1761571717901,0.001,115130.0,115120.0,0.36559946]
["bitfinex-derivatives","BTCF0:USTF0",1761571718101,0.02267,115130.0,115120.0,0.36559946]
["bitfinex-derivatives","BTCF0:USTF0",1761571718401,0.02267,115130.0,115120.0,0.45247436]
["bitfinex-derivatives","BTCF0:USTF0",1761571718603,0.001,115130.0,115120.0,0.45247436]
["bitfinex-derivatives","BTCF0:USTF0",1761571721803,0.001,115130.0,115120.0,1.05247436]
["bitfinex-derivatives","BTCF0:USTF0",1761571722805,0.001,115130.0,115120.0,1.05247456]
["bitfinex-derivatives","BTCF0:USTF0",1761571723004,0.0592,115130.0,115120.0,0.96559946]
["bitfinex-derivatives","BTCF0:USTF0",1761571723199,0.0592,115130.0,115120.0,1.05247456]
["bitfinex-derivatives","BTCF0:USTF0",1761571723703,0.036,115130.0,115120.0,1.05247456]
["bitfinex-derivatives","BTCF0:USTF0",1761571724097,0.001,115130.0,115120.0,0.96559946]
["bitfinex-derivatives","BTCF0:USTF0",1761571724301,0.001,115130.0,115120.0,1.05247496]
["bitfinex-derivatives","BTCF0:USTF0",1761571726006,0.01433,115130.0,115120.0,1.05247496]
["bitfinex-derivatives","BTCF0:USTF0",1761571726207,0.001,115130.0,115120.0,1.05247496]
["bitfinex-derivatives","BTCF0:USTF0",1761571728110,0.02267,115130.0,115120.0,1.05247496]
["bitfinex-derivatives","BTCF0:USTF0",1761571728611,0.001,115130.0,115120.0,1.05247496]
["bitfinex-derivatives","BTCF0:USTF0",1761571730615,0.02267,115130.0,115120.0,1.05247496]
["bitfinex-derivatives","BTCF0:USTF0",1761571731318,0.0592,115130.0,115120.0,1.05247496]
["bitfinex-derivatives","BTCF0:USTF0",1761571731715,0.0592,115130.0,115120.0,1.22241941]
["bitfinex-derivatives","BTCF0:USTF0",1761571732718,0.0592,115130.0,115120.0,0.44029941]
["bitfinex-derivatives","BTCF0:USTF0",1761571732919,0.0592,115130.0,115120.0,0.74477941]
["bitfinex-derivatives","BTCF0:USTF0",1761571736723,0.036,115130.0,115120.0,0.74477941]
["bitfinex-derivatives","BTCF0:USTF0",1761571737022,0.0592,115130.0,115120.0,0.74477941]
["bitfinex-derivatives","BTCF0:USTF0",1761571737923,0.0592,115130.0,115120.0,1.34477941]
["bitfinex-derivatives","BTCF0:USTF0",1761571738324,0.001,115130.0,115120.0,1.51457221]
["bitfinex-derivatives","BTCF0:USTF0",1761571739224,0.02267,115130.0,115120.0,1.51457221]
["bitfinex-derivatives","BTCF0:USTF0",1761571739416,0.001,115130.0,115120.0,1.51457221]
["bitfinex-derivatives","BTCF0:USTF0",1761571740518,0.02348293,115130.0,115120.0,1.51457221]
["bitfinex-derivatives","BTCF0:USTF0",1761571740724,0.02348293,115130.0,115120.0,0.91457221]
["bitfinex-derivatives","BTCF0:USTF0",1761571741225,0.04515293,115130.0,115120.0,0.82769671]
["bitfinex-derivatives","BTCF0:USTF0",1761571741726,0.08168293,115130.0,115120.0,0.82769671]
["bitfinex-derivatives","BTCF0:USTF0",1761571741922,0.0592,115130.0,115120.0,0.72025503]
["bitfinex-derivatives","BTCF0:USTF0",1761571742122,0.08168184,115130.0,115120.0,0.80713133]
["bitfinex-derivatives","BTCF0:USTF0",1761571742727,0.08168184,115130.0,115120.0,1.40713133]
["bitfinex-derivatives","BTCF0:USTF0",1761571742926,0.08168184,115130.0,115120.0,1.34478021]
["bitfinex-derivatives","BTCF0:USTF0",1761571748435,0.08168184,115130.0,115120.0,1.25790391]
["bitfinex-derivatives","BTCF0:USTF0",1761571748637,0.08168184,115130.0,115120.0,1.34478031]
["bitfinex-derivatives","BTCF0:USTF0",1761571749738,0.08168184,115130.0,115120.0,1.04030031]
["bitfinex-derivatives","BTCF0:USTF0",1761571750038,0.08168184,115130.0,115120.0,1.25790391]
["bitfinex-derivatives","BTCF0:USTF0",1761571750336,0.08168184,115130.0,115120.0,1.34478031]
["bitfinex-derivatives","BTCF0:USTF0",1761571750632,0.08168184,115130.0,115120.0,1.40713143]
["bitfinex-derivatives","BTCF0:USTF0",1761571751237,0.0592,115130.0,115120.0,1.40713143]
["bitfinex-derivatives","BTCF0:USTF0",1761571751940,0.0592,115130.0,115120.0,1.10265143]
["bitfinex-derivatives","BTCF0:USTF0",1761571752139,0.0592,115130.0,115120.0,1.40713143]
["bitfinex-derivatives","BTCF0:USTF0",1761571754133,0.036,115130.0,115120.0,1.40713143]
["bitfinex-derivatives","BTCF0:USTF0",1761571754339,0.001,115130.0,115120.0,1.57692423]
["bitfinex-derivatives","BTCF0:USTF0",1761571757046,0.02348221,115130.0,115120.0,1.51457311]
["bitfinex-derivatives","BTCF0:USTF0",1761571758447,0.001,115130.0,115120.0,1.51457311]
["bitfinex-derivatives","BTCF0:USTF0",1761571759844,0.001,115130.0,115120.0,0.91457311]
["bitfinex-derivatives","BTCF0:USTF0",1761571760347,0.001,115130.0,115120.0,0.97692423]
["bitfinex-derivatives","BTCF0:USTF0",1761571763549,0.001,115130.0,115120.0,1.12532423]
["bitfinex-derivatives","BTCF0:USTF0",1761571768653,0.05865,115130.0,115120.0,0.95553143]
["bitfinex-derivatives","BTCF0:USTF0",1761571769550,0.05865,115130.0,115120.0,0.80713143]
["bitfinex-derivatives","BTCF0:USTF0",1761571770157,0.05865,115130.0,115120.0,0.95553143]
["bitfinex-derivatives","BTCF0:USTF0",1761571770551,0.05865,115130.0,115120.0,0.65105143]
["bitfinex-derivatives","BTCF0:USTF0",1761571770850,0.05865,115130.0,115120.0,0.95549143]
["bitfinex-derivatives","BTCF0:USTF0",1761571771250,0.05865,115130.0,115120.0,1.12528423]
["bitfinex-derivatives","BTCF0:USTF0",1761571771554,0.001,115130.0,115120.0,1.12528423]
["bitfinex-derivatives","BTCF0:USTF0",1761571771758,0.001,115130.0,115120.0,0.97688423]
["bitfinex-derivatives","BTCF0:USTF0",1761571776460,0.05698,115150.0,115140.0,0.086861]
["bitfinex-derivatives","BTCF0:USTF0",1761571776762,0.05698,115150.0,115140.0,0.7308866]
["bitfinex-derivatives","BTCF0:USTF0",1761571777863,0.06398,115150.0,115140.0,0.7328866]
["bitfinex-derivatives","BTCF0:USTF0",1761571781557,0.06398,115150.0,115140.0,0.9026794]
["bitfinex-derivatives","BTCF0:USTF0",1761571781558,0.02014,115150.0,115140.0,0.9026794]
["bitfinex-derivatives","BTCF0:USTF0",1761571781758,0.007,115150.0,115140.0,1.05198401]
["bitfinex-derivatives","BTCF0:USTF0",1761571784965,0.007,115150.0,115140.0,0.74754401]
["bitfinex-derivatives","BTCF0:USTF0",1761571785264,0.007,115150.0,115140.0,1.05198401]
["bitfinex-derivatives","BTCF0:USTF0",1761571787863,0.01279,115170.0,115160.0,0.0868451]
["bitfinex-derivatives","BTCF0:USTF0",1761571787864,0.05663,115170.0,115160.0,0.0868451]
["bitfinex-derivatives","BTCF0:USTF0",1761571788170,0.05663,115170.0,115160.0,0.9006235]
["bitfinex-derivatives","BTCF0:USTF0",1761571788366,0.05663,115170.0,115160.0,0.7308307]
["bitfinex-derivatives","BTCF0:USTF0",1761571789262,0.05763,115170.0,115160.0,0.3912451]
["bitfinex-derivatives","BTCF0:USTF0",1761571789469,0.06563,115170.0,115160.0,0.7328307]
["bitfinex-derivatives","BTCF0:USTF0",1761571790463,0.06563,115170.0,115160.0,0.4284307]
["bitfinex-derivatives","BTCF0:USTF0",1761571790769,0.05863,115170.0,115160.0,0.7318307]
["bitfinex-derivatives","BTCF0:USTF0",1761571793068,0.05663,115170.0,115160.0,0.7308307]
["bitfinex-derivatives","BTCF0:USTF0",1761571793270,0.05763,115170.0,115160.0,0.7368307]
["bitfinex-derivatives","BTCF0:USTF0",1761571793771,0.05763,115170.0,115160.0,0.56691401]
["bitfinex-derivatives","BTCF0:USTF0",1761571794774,0.05763,115170.0,115160.0,0.48006891]
["bitfinex-derivatives","BTCF0:USTF0",1761571795272,0.05763,115170.0,115160.0,0.56691581]
["bitfinex-derivatives","BTCF0:USTF0",1761571797273,0.05763,115170.0,115160.0,0.0928462]
["bitfinex-derivatives","BTCF0:USTF0",1761571797474,0.05763,115170.0,115160.0,0.56691511]
["bitfinex-derivatives","BTCF0:USTF0",1761571800577,0.001,115170.0,115160.0,0.73658402]
["bitfinex-derivatives","BTCF0:USTF0",1761571800773,0.02369,115170.0,115160.0,0.73658402]
["bitfinex-derivatives","BTCF0:USTF0",1761571800970,0.02369,115170.0,115160.0,0.56691511]
["bitfinex-derivatives","BTCF0:USTF0",1761571801174,0.05767,115170.0,115160.0,0.56687511]
["bitfinex-derivatives","BTCF0:USTF0",1761571801772,0.05767,115170.0,115160.0,0.26251611]
["bitfinex-derivatives","BTCF0:USTF0",1761571802077,0.05767,115170.0,115160.0,0.48002891]
["bitfinex-derivatives","BTCF0:USTF0",1761571802275,0.05767,115170.0,115160.0,0.56687611]
["bitfinex-derivatives","BTCF0:USTF0",1761571802476,0.05767,115170.0,115160.0,0.17566891]
["bitfinex-derivatives","BTCF0:USTF0",1761571802674,0.05767,115170.0,115160.0,0.48002891]
["bitfinex-derivatives","BTCF0:USTF0",1761571802975,0.05767,115170.0,115160.0,0.56687591]
["bitfinex-derivatives","BTCF0:USTF0",1761571803371,0.001,115170.0,115160.0,0.56687591]
["bitfinex-derivatives","BTCF0:USTF0",1761571803573,0.001,115170.0,115160.0,0.73654482]
["bitfinex-derivatives","BTCF0:USTF0",1761571803975,0.02307,115170.0,115160.0,0.56687591]
["bitfinex-derivatives","BTCF0:USTF0",1761571804174,0.05806,115170.0,115160.0,0.26251591]
["bitfinex-derivatives","BTCF0:USTF0",1761571804678,0.05806,115170.0,115160.0,0.56695591]
["bitfinex-derivatives","BTCF0:USTF0",1761571804980,0.001,115170.0,115160.0,0.73662482]
["bitfinex-derivatives","BTCF0:USTF0",1761571805272,0.03621235,115200.0,115180.0,0.086831]
["bitfinex-derivatives","BTCF0:USTF0",1761571805465,0.05873,115200.0,115190.0,0.16966891]
["bitfinex-derivatives","BTCF0:USTF0",1761571805877,0.03582,115200.0,115190.0,0.56989364]
["bitfinex-derivatives","BTCF0:USTF0",1761571806181,0.19431086,115210.0,115190.0,0.73956255]
["bitfinex-derivatives","BTCF0:USTF0",1761571806182,0.24021086,115210.0,115190.0,0.73956255]
["bitfinex-derivatives","BTCF0:USTF0",1761571806369,0.05856,115220.0,115200.0,0.42615392]
["bitfinex-derivatives","BTCF0:USTF0",1761571806568,0.02234892,115220.0,115210.0,0.56107741]
["bitfinex-derivatives","BTCF0:USTF0",1761571806879,0.06593235,115230.0,115210.0,0.56107481]
["bitfinex-derivatives","BTCF0:USTF0",1761571806880,0.04255,115230.0,115210.0,0.56107481]
["bitfinex-derivatives","BTCF0:USTF0",1761571807080,0.04255,115230.0,115220.0,0.25647011]
["bitfinex-derivatives","BTCF0:USTF0",1761571807274,0.1107976,115230.0,115220.0,0.16966891]
["bitfinex-derivatives","BTCF0:USTF0",1761571807578,0.05856,115220.0,115210.0,0.16966891]
["bitfinex-derivatives","BTCF0:USTF0",1761571807778,0.05856,115220.0,115210.0,0.56119791]
["bitfinex-derivatives","BTCF0:USTF0",1761571809171,0.03565,115220.0,115210.0,0.56119791]
["bitfinex-derivatives","BTCF0:USTF0",1761571809376,0.05355,115230.0,115220.0,0.0868012]
["bitfinex-derivatives","BTCF0:USTF0",1761571809575,0.04089,115230.0,115220.0,0.42613902]
["bitfinex-derivatives","BTCF0:USTF0",1761571809972,0.03089,115230.0,115220.0,0.42613902]
["bitfinex-derivatives","BTCF0:USTF0",1761571810181,0.02989,115230.0,115220.0,0.42613902]
["bitfinex-derivatives","BTCF0:USTF0",1761571810479,0.02989,115230.0,115220.0,0.51292574]
["bitfinex-derivatives","BTCF0:USTF0",1761571811374,0.03089,115230.0,115220.0,0.52292574]
["bitfinex-derivatives","BTCF0:USTF0",1761571811584,0.08945,115230.0,115220.0,0.35325683]
["bitfinex-derivatives","BTCF0:USTF0",1761571811782,0.08945,115230.0,115220.0,0.57123011]
["bitfinex-derivatives","BTCF0:USTF0",1761571811984,0.08945,115230.0,115220.0,0.57127011]
["bitfinex-derivatives","BTCF0:USTF0",1761571812378,0.08945,115230.0,115220.0,0.57227011]
["bitfinex-derivatives","BTCF0:USTF0",1761571812673,0.08945,115230.0,115220.0,0.26747041]
["bitfinex-derivatives","BTCF0:USTF0",1761571812880,0.08945,115230.0,115220.0,0.57227041]
["bitfinex-derivatives","BTCF0:USTF0",1761571813582,0.08945,115230.0,115220.0,0.26747041]
["bitfinex-derivatives","BTCF0:USTF0",1761571813785,0.08945,115230.0,115220.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1761571813974,0.08945,115230.0,115220.0,0.31584]
["bitfinex-derivatives","BTCF0:USTF0",1761571815385,0.08945,115230.0,115220.0,0.48550891]
["bitfinex-derivatives","BTCF0:USTF0",1761571817194,0.08945,115230.0,115220.0,0.57231231]
["bitfinex-derivatives","BTCF0:USTF0",1761571817789,0.06654,115230.0,115220.0,0.57231231]
["bitfinex-derivatives","BTCF0:USTF0",1761571818391,0.03089,115230.0,115220.0,0.74198122]
["bitfinex-derivatives","BTCF0:USTF0",1761571818596,0.05856,115250.0,115240.0,0.0867883]
["bitfinex-derivatives","BTCF0:USTF0",1761571818795,0.05856,115250.0,115240.0,0.56161721]
["bitfinex-derivatives","BTCF0:USTF0",1761571819195,0.01266,115250.0,115240.0,0.56161721]
["bitfinex-derivatives","BTCF0:USTF0",1761571819498,0.05856,115260.0,115240.0,0.56161251]
["bitfinex-derivatives","BTCF0:USTF0",1761571819695,0.05856,115260.0,115250.0,0.16966891]
["bitfinex-derivatives","BTCF0:USTF0",1761571819995,0.05856,115260.0,115250.0,0.25644841]
["bitfinex-derivatives","BTCF0:USTF0",1761571820792,0.05856,115260.0,115250.0,0.0867795]
["bitfinex-derivatives","BTCF0:USTF0",1761571820992,0.05856,115260.0,115250.0,0.25644841]
["bitfinex-derivatives","BTCF0:USTF0",1761571821301,0.06056,115260.0,115250.0,0.25744841]
["bitfinex-derivatives","BTCF0:USTF0",1761571822095,0.01466,115260.0,115250.0,0.42711732]
["bitfinex-derivatives","BTCF0:USTF0",1761571822398,0.002,115260.0,115250.0,0.42711732]
["bitfinex-derivatives","BTCF0:USTF0",1761571823695,0.03765,115260.0,115250.0,0.25744841]
["bitfinex-derivatives","BTCF0:USTF0",1761571823994,0.06056,115260.0,115250.0,0.25744841]
["bitfinex-derivatives","BTCF0:USTF0",1761571824899,0.06056,115260.0,115250.0,0.56252841]
["bitfinex-derivatives","BTCF0:USTF0",1761571825099,0.06056,115260.0,115250.0,0.56248851]
["bitfinex-derivatives","BTCF0:USTF0",1761571825497,0.002,115260.0,115250.0,0.73215742]
["bitfinex-derivatives","BTCF0:USTF0",1761571826100,0.002,115260.0,115250.0,0.81892155]
["bitfinex-derivatives","BTCF0:USTF0",1761571826399,0.01266,115280.0,115270.0,0.0867646]
["bitfinex-derivatives","BTCF0:USTF0",1761571826692,0.01266,115280.0,115270.0,0.56159351]
["bitfinex-derivatives","BTCF0:USTF0",1761571827097,0.05856,115280.0,115270.0,0.56159351]
["bitfinex-derivatives","BTCF0:USTF0",1761571827494,0.01266,115280.0,115270.0,0.56159351]
["bitfinex-derivatives","BTCF0:USTF0",1761571827799,0.05856,115290.0,115280.0,0.0867571]
["bitfinex-derivatives","BTCF0:USTF0",1761571828703,0.05856,115290.0,115280.0,0.00873964]
["bitfinex-derivatives","BTCF0:USTF0",1761571828896,0.05856,115290.0,115270.0,0.74771521]
["bitfinex-derivatives","BTCF0:USTF0",1761571829099,0.05856,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761571829398,0.05856,115280.0,115270.0,0.30616]
["bitfinex-derivatives","BTCF0:USTF0",1761571829802,0.05856,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761571829998,0.05856,115280.0,115270.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1761571830299,0.05856,115280.0,115270.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1761571831003,0.06356,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761571831295,0.06356,115280.0,115270.0,0.30616]
["bitfinex-derivatives","BTCF0:USTF0",1761571831704,0.06456,115280.0,115270.0,0.30616]
["bitfinex-derivatives","BTCF0:USTF0",1761571832196,0.06456,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761571832407,0.06456,115280.0,115270.0,0.30616]
["bitfinex-derivatives","BTCF0:USTF0",1761571832602,0.68676747,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761571832799,0.05856,115240.0,115230.0,0.0867903]
["bitfinex-derivatives","BTCF0:USTF0",1761571833106,0.05856,115240.0,115230.0,0.30532]
["bitfinex-derivatives","BTCF0:USTF0",1761571833804,0.05741,115230.0,115220.0,0.35479071]
["bitfinex-derivatives","BTCF0:USTF0",1761571833993,0.05741,115230.0,115220.0,0.66019071]
["bitfinex-derivatives","BTCF0:USTF0",1761571835506,0.05741,115230.0,115220.0,0.66119071]
["bitfinex-derivatives","BTCF0:USTF0",1761571835803,0.05741,115230.0,115220.0,0.35579071]
["bitfinex-derivatives","BTCF0:USTF0",1761571836003,0.05741,115230.0,115220.0,0.66119071]
["bitfinex-derivatives","BTCF0:USTF0",1761571836505,0.05841,115230.0,115220.0,0.67019071]
["bitfinex-derivatives","BTCF0:USTF0",1761571837211,0.05841,115230.0,115220.0,0.75699321]
["bitfinex-derivatives","BTCF0:USTF0",1761571837509,0.05702,115240.0,115220.0,0.67019071]
["bitfinex-derivatives","BTCF0:USTF0",1761571837700,0.05709118,115240.0,115230.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1761571837904,0.07929118,115240.0,115220.0,0.75698791]
["bitfinex-derivatives","BTCF0:USTF0",1761571838103,0.03521,115230.0,115220.0,0.75698791]
["bitfinex-derivatives","BTCF0:USTF0",1761571838699,0.03521,115230.0,115220.0,0.75598791]
["bitfinex-derivatives","BTCF0:USTF0",1761571839304,0.01305,115230.0,115220.0,0.75598791]
["bitfinex-derivatives","BTCF0:USTF0",1761571839603,0.01266,115240.0,115230.0,0.0867946]
["bitfinex-derivatives","BTCF0:USTF0",1761571839906,0.01366,115240.0,115230.0,0.0867946]
["bitfinex-derivatives","BTCF0:USTF0",1761571840303,0.01266,115240.0,115230.0,0.0867946]
["bitfinex-derivatives","BTCF0:USTF0",1761571840500,0.01266,115250.0,115230.0,0.0867946]
["bitfinex-derivatives","BTCF0:USTF0",1761571840804,0.07929479,115250.0,115220.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761571841010,0.05741,115230.0,115220.0,0.44259281]
["bitfinex-derivatives","BTCF0:USTF0",1761571841209,0.05741,115230.0,115220.0,0.55131281]
["bitfinex-derivatives","BTCF0:USTF0",1761571841604,0.01911,115230.0,115220.0,0.48557071]
["bitfinex-derivatives","BTCF0:USTF0",1761571841809,0.05432,115230.0,115220.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1761571842009,0.05432,115230.0,115220.0,0.68129071]
["bitfinex-derivatives","BTCF0:USTF0",1761571842211,0.05432,115230.0,115220.0,0.68229071]
["bitfinex-derivatives","BTCF0:USTF0",1761571842508,0.05432,115230.0,115220.0,0.37685071]
["bitfinex-derivatives","BTCF0:USTF0",1761571842718,0.099839,115230.0,115220.0,0.30652]
["bitfinex-derivatives","BTCF0:USTF0",1761571843607,0.099839,115230.0,115220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761571843809,0.100839,115230.0,115220.0,0.31656]
["bitfinex-derivatives","BTCF0:USTF0",1761571844008,0.101839,115230.0,115220.0,0.31556]
["bitfinex-derivatives","BTCF0:USTF0",1761571844712,0.099839,115230.0,115220.0,0.30556]
["bitfinex-derivatives","BTCF0:USTF0",1761571844913,0.101839,115230.0,115220.0,0.32806]
["bitfinex-derivatives","BTCF0:USTF0",1761571846014,0.101839,115230.0,115220.0,0.34919]
["bitfinex-derivatives","BTCF0:USTF0",1761571846213,0.0785986,115230.0,115220.0,0.4359923]
["bitfinex-derivatives","BTCF0:USTF0",1761571846415,0.0785986,115230.0,115220.0,0.79078301]
["bitfinex-derivatives","BTCF0:USTF0",1761571847717,0.0785986,115230.0,115220.0,0.70398071]
["bitfinex-derivatives","BTCF0:USTF0",1761571853323,0.05632,115230.0,115220.0,0.70398071]
["bitfinex-derivatives","BTCF0:USTF0",1761571853723,0.07857127,115230.0,115220.0,0.34919]
["bitfinex-derivatives","BTCF0:USTF0",1761571854226,0.002,115230.0,115220.0,0.71197174]
["bitfinex-derivatives","BTCF0:USTF0",1761571858218,0.05702,115260.0,115250.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761571858418,0.07928633,115260.0,115250.0,0.62482074]
["bitfinex-derivatives","BTCF0:USTF0",1761571858621,0.06662633,115260.0,115250.0,0.62482074]
["bitfinex-derivatives","BTCF0:USTF0",1761571858815,0.02226633,115260.0,115250.0,0.62482074]
["bitfinex-derivatives","BTCF0:USTF0",1761571859425,0.02426633,115260.0,115250.0,0.62482074]
["bitfinex-derivatives","BTCF0:USTF0",1761571859718,0.02332055,115290.0,115280.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1761571859918,0.02332055,115290.0,115280.0,0.70409704]
["bitfinex-derivatives","BTCF0:USTF0",1761571860114,0.07553813,115300.0,115290.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1761571860315,0.03117813,115300.0,115290.0,0.40580954]
["bitfinex-derivatives","BTCF0:USTF0",1761571860719,0.03117813,115320.0,115310.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1761571861022,0.03117813,115330.0,115320.0,0.00309]
["bitfinex-derivatives","BTCF0:USTF0",1761571861227,0.0467672,115330.0,115320.0,0.31162074]
["bitfinex-derivatives","BTCF0:USTF0",1761571861419,0.0311151,115330.0,115320.0,0.39834754]
["bitfinex-derivatives","BTCF0:USTF0",1761571861726,0.0532751,115330.0,115320.0,0.31162074]
["bitfinex-derivatives","BTCF0:USTF0",1761571861926,0.0311151,115330.0,115320.0,0.31162074]
["bitfinex-derivatives","BTCF0:USTF0",1761571862121,0.0754751,115330.0,115320.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1761571862327,0.0754751,115330.0,115320.0,0.34975]
["bitfinex-derivatives","BTCF0:USTF0",1761571862722,0.0754751,115330.0,115320.0,0.61465074]
["bitfinex-derivatives","BTCF0:USTF0",1761571863231,0.0764751,115330.0,115320.0,0.30853074]
["bitfinex-derivatives","BTCF0:USTF0",1761571863424,0.04536,115330.0,115320.0,0.61465074]
["bitfinex-derivatives","BTCF0:USTF0",1761571863828,0.04536,115330.0,115320.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761571864024,0.04936,115330.0,115320.0,0.34971]
["bitfinex-derivatives","BTCF0:USTF0",1761571864332,0.04936,115330.0,115310.0,0.27366604]
["bitfinex-derivatives","BTCF0:USTF0",1761571864333,0.04417,115310.0,115300.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761571864629,0.04417,115310.0,115300.0,0.34935]
["bitfinex-derivatives","BTCF0:USTF0",1761571865325,0.0448,115290.0,115280.0,0.30781881]
["bitfinex-derivatives","BTCF0:USTF0",1761571865627,0.02185,115290.0,115280.0,0.62442881]
["bitfinex-derivatives","BTCF0:USTF0",1761571865829,0.05826,115300.0,115280.0,0.63312203]
["bitfinex-derivatives","BTCF0:USTF0",1761571866133,0.05826,115300.0,115290.0,0.30772074]
["bitfinex-derivatives","BTCF0:USTF0",1761571866926,0.05826,115300.0,115280.0,0.04891807]
["bitfinex-derivatives","BTCF0:USTF0",1761571867326,0.05826,115300.0,115290.0,0.30616]
["bitfinex-derivatives","BTCF0:USTF0",1761571867725,0.65826,115300.0,115290.0,0.31016]
["bitfinex-derivatives","BTCF0:USTF0",1761571868131,0.08826,115300.0,115290.0,0.31016]
["bitfinex-derivatives","BTCF0:USTF0",1761571868428,0.08826,115300.0,115290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761571868629,0.35316074,115300.0,115290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761571868833,0.38427584,115300.0,115290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761571869034,0.38427584,115300.0,115280.0,0.30629807]
["bitfinex-derivatives","BTCF0:USTF0",1761571869331,0.1193751,115300.0,115280.0,0.31429807]
["bitfinex-derivatives","BTCF0:USTF0",1761571869720,0.1193751,115300.0,115280.0,9.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761571869923,0.1193751,115300.0,115290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761571870530,0.0893751,115300.0,115290.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1761571871731,0.0893751,115300.0,115280.0,0.00809807]
["bitfinex-derivatives","BTCF0:USTF0",1761571871732,0.1215932,115300.0,115280.0,0.00809807]
["bitfinex-derivatives","BTCF0:USTF0",1761571872037,0.38649394,115300.0,115280.0,0.20733807]
["bitfinex-derivatives","BTCF0:USTF0",1761571872333,0.35537884,115300.0,115280.0,0.20733807]
["bitfinex-derivatives","BTCF0:USTF0",1761571872526,0.1215932,115300.0,115280.0,0.20733807]
["bitfinex-derivatives","BTCF0:USTF0",1761571872726,0.1215932,115300.0,115280.0,0.19933807]
["bitfinex-derivatives","BTCF0:USTF0",1761571872940,0.1215932,115300.0,115290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761571873234,0.1215932,115300.0,115290.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1761571873439,0.1115932,115300.0,115290.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1761571873939,0.1115932,115300.0,115280.0,0.25015807]
["bitfinex-derivatives","BTCF0:USTF0",1761571874440,0.1815932,115300.0,115290.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1761571874638,0.44649394,115300.0,115290.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1761571874939,0.39316074,115300.0,115290.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1761571875536,0.12826,115300.0,115290.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1761571876929,0.05826,115300.0,115290.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1761571877439,0.05826,115300.0,115290.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1761571878240,0.07826,115300.0,115290.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1761571878537,0.05826,115300.0,115290.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1761571879544,0.05826,115300.0,115290.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1761571879743,0.05826,115300.0,115290.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1761571880445,0.05826,115300.0,115290.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761571880640,0.05826,115300.0,115290.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1761571880841,0.05826,115300.0,115290.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761571881036,0.05826,115300.0,115290.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1761571881342,0.34316074,115300.0,115290.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1761571881944,0.57316074,115300.0,115280.0,9.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761571882140,0.0448,115250.0,115240.0,0.31081074]
["bitfinex-derivatives","BTCF0:USTF0",1761571882443,0.0448,115250.0,115240.0,0.61685074]
["bitfinex-derivatives","BTCF0:USTF0",1761571883134,0.04489872,115250.0,115240.0,0.61685074]
["bitfinex-derivatives","BTCF0:USTF0",1761571883339,0.04589872,115250.0,115240.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1761571883539,0.04589872,115250.0,115240.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1761571883741,0.32079946,115250.0,115240.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1761571883943,0.32079946,115250.0,115240.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1761571884946,0.05489872,115250.0,115240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761571885745,0.05589872,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761571886339,0.05589872,115250.0,115220.0,0.34902]
["bitfinex-derivatives","BTCF0:USTF0",1761571886544,0.0448,115230.0,115220.0,0.34902]
["bitfinex-derivatives","BTCF0:USTF0",1761571886745,0.0448,115230.0,115220.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1761571887748,0.0448,115230.0,115220.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1761571888745,0.0448,115230.0,115220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761571888937,0.30970074,115230.0,115220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761571889136,0.0448,115230.0,115220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761571889743,0.0448,115230.0,115220.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1761571891147,0.0448,115230.0,115220.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1761571892540,0.0448,115230.0,115220.0,0.32850074]
["bitfinex-derivatives","BTCF0:USTF0",1761571892743,0.0448,115230.0,115220.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1761571893249,0.046,115240.0,115220.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1761571893451,0.046,115240.0,115230.0,0.35093]
["bitfinex-derivatives","BTCF0:USTF0",1761571893749,0.05943,115240.0,115230.0,0.35093]
["bitfinex-derivatives","BTCF0:USTF0",1761571896650,0.05943,115240.0,115230.0,0.35293]
["bitfinex-derivatives","BTCF0:USTF0",1761571896949,0.35433074,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761571897752,0.08943,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761571898450,0.08943,115240.0,115230.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1761571898651,0.05943,115240.0,115230.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1761571903358,0.05943,115240.0,115230.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1761571903959,0.046,115240.0,115230.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1761571904451,0.36433074,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761571905056,0.01343,115210.0,115200.0,0.05541258]
["bitfinex-derivatives","BTCF0:USTF0",1761571905258,0.05952856,115210.0,115200.0,0.02155258]
["bitfinex-derivatives","BTCF0:USTF0",1761571905460,0.05952856,115210.0,115200.0,0.00011258]
["bitfinex-derivatives","BTCF0:USTF0",1761571906252,0.05952856,115210.0,115200.0,0.00111258]
["bitfinex-derivatives","BTCF0:USTF0",1761571906757,0.3244293,115210.0,115200.0,0.00111258]
["bitfinex-derivatives","BTCF0:USTF0",1761571907057,0.9054293,115210.0,115160.0,0.20973]
["bitfinex-derivatives","BTCF0:USTF0",1761571907257,0.046,115170.0,115160.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761571907458,0.05943,115160.0,115150.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761571907857,0.05952229,115160.0,115140.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761571908071,0.05952229,115160.0,115140.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761571908567,0.05952229,115160.0,115140.0,0.32308074]
["bitfinex-derivatives","BTCF0:USTF0",1761571909362,0.05952229,115160.0,115140.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761571909564,0.05952229,115160.0,115140.0,0.32308074]
["bitfinex-derivatives","BTCF0:USTF0",1761571909863,0.04709229,115160.0,115150.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1761571910065,0.00109229,115160.0,115150.0,0.31767074]
["bitfinex-derivatives","BTCF0:USTF0",1761571910264,9.229e-05,115160.0,115150.0,0.35129]
["bitfinex-derivatives","BTCF0:USTF0",1761571910453,0.00109229,115160.0,115150.0,0.35129]
["bitfinex-derivatives","BTCF0:USTF0",1761571911059,0.00109229,115160.0,115150.0,0.35929]
["bitfinex-derivatives","BTCF0:USTF0",1761571911567,0.02431229,115160.0,115150.0,0.36029]
["bitfinex-derivatives","BTCF0:USTF0",1761571912461,0.04709229,115160.0,115150.0,0.36029]
["bitfinex-derivatives","BTCF0:USTF0",1761571912661,0.06052229,115160.0,115150.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1761571913061,0.06052229,115160.0,115150.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1761571914766,0.06052229,115160.0,115150.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1761571915365,0.06052229,115160.0,115150.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761571915667,0.09052229,115160.0,115150.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761571916068,0.06052229,115160.0,115150.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761571916571,0.06052229,115160.0,115150.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1761571916765,0.06052229,115160.0,115150.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1761571918468,0.06052229,115160.0,115150.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761571918673,0.10052229,115160.0,115150.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761571918868,0.47626111,115160.0,115150.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761571919074,0.47626111,115160.0,115120.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761571919273,0.47626111,115160.0,115120.0,0.26694]
["bitfinex-derivatives","BTCF0:USTF0",1761571919674,0.45626111,115160.0,115120.0,0.26694]
["bitfinex-derivatives","BTCF0:USTF0",1761571920069,0.10052229,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761571920275,0.10352229,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761571921371,0.12352229,115160.0,115120.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761571921580,0.046,115130.0,115120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761571922075,0.04610579,115130.0,115120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761571922272,0.04610579,115130.0,115120.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761571922471,0.04610579,115130.0,115120.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761571923377,0.04810579,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761571923570,0.04810579,115130.0,115120.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1761571923776,0.04810579,115130.0,115120.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761571924277,0.04810579,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761571924578,0.04810579,115130.0,115120.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761571924773,0.04810579,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761571924975,0.45384461,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761571925474,0.04272,115110.0,115100.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1761571925675,0.04272,115110.0,115100.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761571926176,0.1296042,115110.0,115100.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761571926970,0.0868842,115110.0,115100.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761571927176,0.0898842,115110.0,115100.0,0.41585882]
["bitfinex-derivatives","BTCF0:USTF0",1761571927371,0.0898842,115110.0,115100.0,1.10275022]
["bitfinex-derivatives","BTCF0:USTF0",1761571927578,0.0898842,115110.0,115100.0,0.41585882]
["bitfinex-derivatives","BTCF0:USTF0",1761571928079,0.1109742,115110.0,115100.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1761571928276,0.1326042,115110.0,115100.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1761571930978,0.1426042,115110.0,115100.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1761571931177,0.1426042,115110.0,115100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761571931980,0.1426042,115110.0,115100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761571932179,0.1396042,115110.0,115100.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1761571932379,0.1446042,115110.0,115100.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1761571932574,0.1346042,115110.0,115100.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1761571932771,0.1346042,115110.0,115100.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1761571933083,0.1346042,115110.0,115100.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1761571933280,0.1346042,115110.0,115100.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1761571936186,0.1346042,115110.0,115100.0,0.36696]
["bitfinex-derivatives","BTCF0:USTF0",1761571936887,0.1346042,115110.0,115100.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1761571937084,0.02109,115090.0,115080.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761571937283,0.04282373,115090.0,115080.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761571937483,0.04282373,115090.0,115080.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1761571937685,0.05592,115080.0,115060.0,0.36415]
["bitfinex-derivatives","BTCF0:USTF0",1761571938082,0.04272,115080.0,115060.0,0.45990637]
["bitfinex-derivatives","BTCF0:USTF0",1761571938384,0.04272,115080.0,115060.0,0.72872489]
["bitfinex-derivatives","BTCF0:USTF0",1761571938586,0.04272,115080.0,115060.0,0.81564519]
["bitfinex-derivatives","BTCF0:USTF0",1761571938983,0.04272,115080.0,115060.0,0.45990637]
["bitfinex-derivatives","BTCF0:USTF0",1761571939183,0.02119373,115090.0,115080.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761571939379,0.00010373,115090.0,115080.0,0.36396]
["bitfinex-derivatives","BTCF0:USTF0",1761571939678,0.00310373,115090.0,115080.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1761571940188,0.00010373,115090.0,115080.0,0.36396]
["bitfinex-derivatives","BTCF0:USTF0",1761571940378,0.00010373,115090.0,115080.0,0.4508654]
["bitfinex-derivatives","BTCF0:USTF0",1761571941083,0.00310373,115090.0,115080.0,0.4538655]
["bitfinex-derivatives","BTCF0:USTF0",1761571941386,0.00310373,115090.0,115080.0,0.4548655]
["bitfinex-derivatives","BTCF0:USTF0",1761571941881,0.00310373,115090.0,115080.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1761571942087,0.04582373,115090.0,115080.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1761571942389,0.04582373,115090.0,115080.0,0.35478]
["bitfinex-derivatives","BTCF0:USTF0",1761571942587,0.04582373,115090.0,115080.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1761571942787,0.04582373,115090.0,115080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761571943586,0.00310373,115090.0,115080.0,0.1480257]
["bitfinex-derivatives","BTCF0:USTF0",1761571943786,0.00310373,115090.0,115080.0,0.7480257]
["bitfinex-derivatives","BTCF0:USTF0",1761571943986,0.05592,115120.0,115110.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1761571944490,0.04272,115120.0,115110.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1761571945481,0.22388976,115130.0,115120.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761571945686,0.22388976,115130.0,115120.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1761571945891,0.22398941,115130.0,115120.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1761571946491,0.05592,115160.0,115150.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1761571946687,0.47592,115160.0,115150.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1761571946884,0.20592,115160.0,115150.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1761571947287,0.20592,115160.0,115140.0,0.35106]
["bitfinex-derivatives","BTCF0:USTF0",1761571947787,0.21892,115160.0,115150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761571948290,0.21892,115160.0,115150.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1761571948492,0.21998447,115160.0,115150.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1761571948693,0.21998447,115160.0,115150.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1761571949392,0.21698447,115160.0,115150.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1761571951196,0.21698447,115160.0,115150.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1761571951696,0.59272329,115160.0,115110.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1761571951890,0.59272329,115160.0,115120.0,0.20704]
["bitfinex-derivatives","BTCF0:USTF0",1761571952094,0.04272,115130.0,115120.0,0.22988]
["bitfinex-derivatives","BTCF0:USTF0",1761571952293,0.04272,115130.0,115120.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1761571952489,0.05592,115120.0,115110.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1761571952694,0.05592,115120.0,115110.0,0.35098]
["bitfinex-derivatives","BTCF0:USTF0",1761571952889,0.04272,115120.0,115110.0,0.35098]
["bitfinex-derivatives","BTCF0:USTF0",1761571953096,0.04272,115120.0,115110.0,0.35398]
["bitfinex-derivatives","BTCF0:USTF0",1761571953595,0.04272,115120.0,115110.0,0.35098]
["bitfinex-derivatives","BTCF0:USTF0",1761571953796,0.04572,115120.0,115110.0,0.35998]
["bitfinex-derivatives","BTCF0:USTF0",1761571953995,0.003,115120.0,115110.0,0.35998]
["bitfinex-derivatives","BTCF0:USTF0",1761571954297,0.04739,115120.0,115110.0,0.35998]
["bitfinex-derivatives","BTCF0:USTF0",1761571954793,0.04739,115120.0,115110.0,0.36098]
["bitfinex-derivatives","BTCF0:USTF0",1761571954996,0.06032,115120.0,115110.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1761571955191,0.09032,115120.0,115110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761571956691,0.09032,115120.0,115080.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761571956692,0.01293,115100.0,115080.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761571956997,0.04446397,115090.0,115080.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761571957199,0.04535244,115090.0,115080.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761571957405,0.02240244,115090.0,115080.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761571957599,0.04535244,115090.0,115080.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761571957797,0.02240244,115090.0,115080.0,0.1451256]
["bitfinex-derivatives","BTCF0:USTF0",1761571957999,7.397e-05,115090.0,115080.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761571958301,0.02302397,115090.0,115080.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761571958802,0.02302397,115090.0,115080.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1761571959502,0.02702397,115090.0,115080.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1761571959703,0.02702397,115090.0,115080.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1761571959903,0.02702397,115090.0,115080.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1761571960205,0.04846397,115090.0,115080.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1761571960403,0.04846397,115090.0,115080.0,0.35705]
["bitfinex-derivatives","BTCF0:USTF0",1761571960710,0.04846397,115090.0,115080.0,0.37054]
["bitfinex-derivatives","BTCF0:USTF0",1761571960901,0.00407397,115090.0,115080.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1761571961098,0.00407397,115090.0,115080.0,0.4574456]
["bitfinex-derivatives","BTCF0:USTF0",1761571961302,0.00407397,115090.0,115080.0,0.81318442]
["bitfinex-derivatives","BTCF0:USTF0",1761571962902,0.00407397,115090.0,115080.0,0.4574456]
["bitfinex-derivatives","BTCF0:USTF0",1761571963108,0.00407397,115090.0,115080.0,0.4574458]
["bitfinex-derivatives","BTCF0:USTF0",1761571963712,0.04846397,115090.0,115080.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1761571964009,0.04846397,115090.0,115080.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1761571964209,0.04846397,115090.0,115080.0,0.37046]
["bitfinex-derivatives","BTCF0:USTF0",1761571964410,0.02702397,115090.0,115080.0,0.37046]
["bitfinex-derivatives","BTCF0:USTF0",1761571964605,0.00407397,115090.0,115080.0,0.37046]
["bitfinex-derivatives","BTCF0:USTF0",1761571965004,0.00407397,115090.0,115080.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1761571965005,0.04846397,115090.0,115080.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1761571965204,0.04846397,115090.0,115080.0,0.35697]
["bitfinex-derivatives","BTCF0:USTF0",1761571966111,0.04846397,115090.0,115080.0,0.35693]
["bitfinex-derivatives","BTCF0:USTF0",1761571967218,0.04846397,115090.0,115080.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1761571967512,0.04846397,115090.0,115080.0,0.35689]
["bitfinex-derivatives","BTCF0:USTF0",1761571968416,0.07079066,115090.0,115080.0,0.35689]
["bitfinex-derivatives","BTCF0:USTF0",1761571969712,0.07079066,115090.0,115080.0,0.35693]
["bitfinex-derivatives","BTCF0:USTF0",1761571969912,0.07079066,115090.0,115080.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1761571970114,0.06679066,115090.0,115080.0,0.35193]
["bitfinex-derivatives","BTCF0:USTF0",1761571970316,0.07579066,115090.0,115080.0,0.35293]
["bitfinex-derivatives","BTCF0:USTF0",1761571970615,0.07579066,115090.0,115080.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1761571971217,0.07579066,115090.0,115080.0,0.35293]
["bitfinex-derivatives","BTCF0:USTF0",1761571971720,0.05435066,115090.0,115080.0,0.36642]
["bitfinex-derivatives","BTCF0:USTF0",1761571971911,0.07579066,115090.0,115080.0,0.35293]
["bitfinex-derivatives","BTCF0:USTF0",1761571972112,0.07579066,115090.0,115080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761571973512,0.07579066,115090.0,115080.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1761571976318,0.07579066,115090.0,115080.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761571977419,0.67579066,115090.0,115080.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761571977823,0.03140066,115090.0,115080.0,0.3248133]
["bitfinex-derivatives","BTCF0:USTF0",1761571978223,0.07579066,115090.0,115080.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761571978423,0.07579066,115090.0,115080.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761571980124,0.07579066,115090.0,115080.0,0.35277]
["bitfinex-derivatives","BTCF0:USTF0",1761571980326,0.07579066,115090.0,115080.0,0.30904]
["bitfinex-derivatives","BTCF0:USTF0",1761571981430,0.09912071,115090.0,115080.0,0.35277]
["bitfinex-derivatives","BTCF0:USTF0",1761571982628,0.09912071,115090.0,115080.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1761571982932,0.09912071,115090.0,115080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761571984329,0.45582075,115090.0,115050.0,0.00010715]
["bitfinex-derivatives","BTCF0:USTF0",1761571984537,0.05699,115060.0,115050.0,0.04447715]
["bitfinex-derivatives","BTCF0:USTF0",1761571984831,0.07939621,115060.0,115050.0,0.04447715]
["bitfinex-derivatives","BTCF0:USTF0",1761571985025,0.07939621,115060.0,115050.0,0.05335313]
["bitfinex-derivatives","BTCF0:USTF0",1761571985231,0.02240621,115060.0,115050.0,0.62606643]
["bitfinex-derivatives","BTCF0:USTF0",1761571985426,0.63240621,115060.0,115050.0,0.62606643]
["bitfinex-derivatives","BTCF0:USTF0",1761571986029,0.63740621,115060.0,115050.0,0.62706643]
["bitfinex-derivatives","BTCF0:USTF0",1761571986633,0.65908621,115060.0,115050.0,0.62706643]
["bitfinex-derivatives","BTCF0:USTF0",1761571986935,0.69528621,115060.0,115050.0,0.35259715]
["bitfinex-derivatives","BTCF0:USTF0",1761571987839,0.68149621,115060.0,115050.0,0.35259715]
["bitfinex-derivatives","BTCF0:USTF0",1761571988027,0.63740621,115060.0,115050.0,0.61819045]
["bitfinex-derivatives","BTCF0:USTF0",1761571988228,0.61507952,115060.0,115050.0,0.61819045]
["bitfinex-derivatives","BTCF0:USTF0",1761571988427,0.00507952,115060.0,115050.0,0.61719045]
["bitfinex-derivatives","BTCF0:USTF0",1761571988630,0.00507952,115060.0,115050.0,0.61819045]
["bitfinex-derivatives","BTCF0:USTF0",1761571988837,0.00507952,115060.0,115050.0,0.70512055]
["bitfinex-derivatives","BTCF0:USTF0",1761571989833,0.00507952,115060.0,115050.0,0.05412495]
["bitfinex-derivatives","BTCF0:USTF0",1761571990034,0.00507952,115060.0,115050.0,0.62683825]
["bitfinex-derivatives","BTCF0:USTF0",1761571990533,0.04916952,115060.0,115050.0,0.31971825]
["bitfinex-derivatives","BTCF0:USTF0",1761571990738,0.0713528,115060.0,115050.0,0.62683825]
["bitfinex-derivatives","BTCF0:USTF0",1761571990935,0.0713528,115060.0,115050.0,0.36124495]
["bitfinex-derivatives","BTCF0:USTF0",1761571991340,0.0851428,115060.0,115050.0,0.05412495]
["bitfinex-derivatives","BTCF0:USTF0",1761571991644,0.0851428,115060.0,115050.0,0.36124495]
["bitfinex-derivatives","BTCF0:USTF0",1761571992137,0.06295952,115060.0,115050.0,0.36124495]
["bitfinex-derivatives","BTCF0:USTF0",1761571992336,0.08514485,115060.0,115050.0,0.05412495]
["bitfinex-derivatives","BTCF0:USTF0",1761571992535,0.08514485,115060.0,115050.0,0.00110715]
["bitfinex-derivatives","BTCF0:USTF0",1761571992739,0.10854351,115060.0,115050.0,0.00110715]
["bitfinex-derivatives","BTCF0:USTF0",1761571992939,0.13965025,115060.0,115050.0,0.00110715]
["bitfinex-derivatives","BTCF0:USTF0",1761571993337,0.13965025,115060.0,115050.0,0.02362715]
["bitfinex-derivatives","BTCF0:USTF0",1761571993543,0.13965025,115060.0,115050.0,0.04507715]
["bitfinex-derivatives","BTCF0:USTF0",1761571994245,0.05066351,115060.0,115050.0,0.31067045]
["bitfinex-derivatives","BTCF0:USTF0",1761571994540,0.04894485,115060.0,115050.0,0.31067045]
["bitfinex-derivatives","BTCF0:USTF0",1761571996035,0.07135485,115060.0,115050.0,0.31067045]
["bitfinex-derivatives","BTCF0:USTF0",1761571996242,0.12514485,115060.0,115050.0,0.00110715]
["bitfinex-derivatives","BTCF0:USTF0",1761571996544,0.14854351,115060.0,115050.0,0.00110715]
["bitfinex-derivatives","BTCF0:USTF0",1761571997242,1.32125681,115060.0,115030.0,0.35109]
["bitfinex-derivatives","BTCF0:USTF0",1761571997447,0.75236355,115060.0,115030.0,0.3598548]
["bitfinex-derivatives","BTCF0:USTF0",1761571997646,0.48677025,115060.0,115030.0,0.6254481]
["bitfinex-derivatives","BTCF0:USTF0",1761571997845,0.13965025,115060.0,115040.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1761571998046,0.44689025,115060.0,115050.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761571998350,0.44689025,115060.0,115030.0,0.6166833]
["bitfinex-derivatives","BTCF0:USTF0",1761571998541,0.44189025,115060.0,115030.0,0.6166833]
["bitfinex-derivatives","BTCF0:USTF0",1761571998742,0.44889025,115060.0,115030.0,0.6176833]
["bitfinex-derivatives","BTCF0:USTF0",1761571998942,0.46889025,115060.0,115030.0,0.6176833]
["bitfinex-derivatives","BTCF0:USTF0",1761571999850,0.46886099,115060.0,115030.0,0.6176833]
["bitfinex-derivatives","BTCF0:USTF0",1761572001051,0.3234733,115040.0,115030.0,0.35209]
["bitfinex-derivatives","BTCF0:USTF0",1761572001254,0.08005098,115040.0,115030.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761572001645,0.08005098,115040.0,115030.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761572002660,0.08005098,115040.0,115030.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761572003052,0.08505098,115040.0,115030.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761572003249,0.42229098,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761572003458,0.68788428,115040.0,115010.0,0.2655933]
["bitfinex-derivatives","BTCF0:USTF0",1761572003659,0.02717098,115040.0,115030.0,0.3965084]
["bitfinex-derivatives","BTCF0:USTF0",1761572003958,0.005,115040.0,115030.0,0.3965084]
["bitfinex-derivatives","BTCF0:USTF0",1761572004155,0.005,115040.0,115030.0,0.3095633]
["bitfinex-derivatives","BTCF0:USTF0",1761572005156,0.005,115040.0,115030.0,0.3965083]
["bitfinex-derivatives","BTCF0:USTF0",1761572005356,0.3076,115050.0,115030.0,0.3965083]
["bitfinex-derivatives","BTCF0:USTF0",1761572005557,0.35137409,115050.0,115040.0,0.3235533]
["bitfinex-derivatives","BTCF0:USTF0",1761572005756,0.37378409,115050.0,115040.0,0.3235533]
["bitfinex-derivatives","BTCF0:USTF0",1761572006158,0.32969409,115050.0,115040.0,0.3235533]
["bitfinex-derivatives","BTCF0:USTF0",1761572006358,0.32961409,115050.0,115040.0,0.3235533]
["bitfinex-derivatives","BTCF0:USTF0",1761572006562,0.35129409,115050.0,115040.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761572006760,0.35129409,115050.0,115040.0,0.3235533]
["bitfinex-derivatives","BTCF0:USTF0",1761572007056,0.35829409,115050.0,115040.0,0.4104905]
["bitfinex-derivatives","BTCF0:USTF0",1761572007263,0.07318409,115050.0,115040.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761572007451,0.38070409,115050.0,115040.0,0.3235533]
["bitfinex-derivatives","BTCF0:USTF0",1761572008261,0.05077409,115050.0,115040.0,0.3235533]
["bitfinex-derivatives","BTCF0:USTF0",1761572008462,0.02909409,115050.0,115040.0,1.0104904]
["bitfinex-derivatives","BTCF0:USTF0",1761572008762,0.007,115050.0,115040.0,1.0104904]
["bitfinex-derivatives","BTCF0:USTF0",1761572008956,0.007,115050.0,115040.0,0.4104904]
["bitfinex-derivatives","BTCF0:USTF0",1761572009156,0.007,115050.0,115040.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761572009355,0.007,115050.0,115040.0,0.3235533]
["bitfinex-derivatives","BTCF0:USTF0",1761572009561,0.05109,115050.0,115040.0,0.3235533]
["bitfinex-derivatives","BTCF0:USTF0",1761572009761,0.02868,115050.0,115040.0,0.3235533]
["bitfinex-derivatives","BTCF0:USTF0",1761572010162,0.02868,115050.0,115040.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761572010365,0.02868,115050.0,115040.0,0.3235533]
["bitfinex-derivatives","BTCF0:USTF0",1761572011161,0.02868,115050.0,115040.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761572011363,0.02868,115050.0,115040.0,0.3235533]
["bitfinex-derivatives","BTCF0:USTF0",1761572011554,0.007,115050.0,115040.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761572011864,0.05109,115050.0,115040.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761572012363,0.05109,115050.0,115040.0,0.3235533]
["bitfinex-derivatives","BTCF0:USTF0",1761572013064,0.05109,115050.0,115040.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761572013657,0.07321556,115050.0,115040.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761572014456,0.05080556,115050.0,115040.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761572014661,0.05080556,115050.0,115040.0,0.3235533]
["bitfinex-derivatives","BTCF0:USTF0",1761572015971,0.02912556,115050.0,115040.0,0.3235533]
["bitfinex-derivatives","BTCF0:USTF0",1761572016268,0.07247361,115050.0,115040.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761572016469,0.08538361,115050.0,115040.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761572016864,0.07247361,115050.0,115040.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761572017570,0.07247361,115050.0,115040.0,0.6308333]
["bitfinex-derivatives","BTCF0:USTF0",1761572018067,0.007,115050.0,115040.0,0.7177707]
["bitfinex-derivatives","BTCF0:USTF0",1761572018473,0.007,115050.0,115040.0,0.6308333]
["bitfinex-derivatives","BTCF0:USTF0",1761572019168,0.007,115050.0,115040.0,0.7858444]
["bitfinex-derivatives","BTCF0:USTF0",1761572019366,7.952e-05,115060.0,115050.0,0.3248333]
["bitfinex-derivatives","BTCF0:USTF0",1761572019672,0.64795678,115100.0,115080.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1761572019673,0.06672375,115100.0,115080.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1761572019968,0.06672375,115100.0,115090.0,0.6320733]
["bitfinex-derivatives","BTCF0:USTF0",1761572020272,0.02338375,115110.0,115090.0,0.7189697]
["bitfinex-derivatives","BTCF0:USTF0",1761572020472,0.11074049,115130.0,115110.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761572020672,0.11074049,115130.0,115120.0,0.30792]
["bitfinex-derivatives","BTCF0:USTF0",1761572020871,0.11081231,115130.0,115120.0,0.30792]
["bitfinex-derivatives","BTCF0:USTF0",1761572021067,0.11081231,115130.0,115120.0,0.35332]
["bitfinex-derivatives","BTCF0:USTF0",1761572021268,7.182e-05,115130.0,115120.0,0.6189133]
["bitfinex-derivatives","BTCF0:USTF0",1761572021575,7.182e-05,115130.0,115120.0,0.7057903]
["bitfinex-derivatives","BTCF0:USTF0",1761572021872,7.182e-05,115130.0,115120.0,0.440197]
["bitfinex-derivatives","BTCF0:USTF0",1761572022064,7.182e-05,115130.0,115120.0,0.7057903]
["bitfinex-derivatives","BTCF0:USTF0",1761572022263,7.182e-05,115130.0,115120.0,0.440197]
["bitfinex-derivatives","BTCF0:USTF0",1761572022476,0.02338375,115160.0,115150.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761572022674,0.02159,115170.0,115160.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761572022876,0.05625,115180.0,115160.0,0.3248333]
["bitfinex-derivatives","BTCF0:USTF0",1761572023178,0.19625,115180.0,115170.0,0.35368]
["bitfinex-derivatives","BTCF0:USTF0",1761572023576,0.04334,115180.0,115170.0,0.35368]
["bitfinex-derivatives","BTCF0:USTF0",1761572023778,0.04334,115180.0,115170.0,0.35068]
["bitfinex-derivatives","BTCF0:USTF0",1761572024179,0.04334,115180.0,115170.0,0.6162733]
["bitfinex-derivatives","BTCF0:USTF0",1761572024471,0.65334,115190.0,115170.0,0.6162733]
["bitfinex-derivatives","BTCF0:USTF0",1761572024676,0.76334,115190.0,115170.0,0.6042733]
["bitfinex-derivatives","BTCF0:USTF0",1761572024872,0.63159,115190.0,115180.0,0.3248333]
["bitfinex-derivatives","BTCF0:USTF0",1761572025177,0.65334,115190.0,115180.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761572025680,0.04334,115190.0,115180.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761572025876,0.03629375,115220.0,115180.0,0.4116653]
["bitfinex-derivatives","BTCF0:USTF0",1761572026075,0.04334,115210.0,115200.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761572026274,0.04334,115210.0,115200.0,0.3248333]
["bitfinex-derivatives","BTCF0:USTF0",1761572027272,0.04334,115210.0,115200.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761572027672,0.04434,115210.0,115200.0,0.3248333]
["bitfinex-derivatives","BTCF0:USTF0",1761572028076,0.04434,115210.0,115200.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761572028276,0.04734,115210.0,115200.0,0.3348333]
["bitfinex-derivatives","BTCF0:USTF0",1761572028475,0.04734,115210.0,115200.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1761572029380,0.04734,115210.0,115200.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1761572030475,0.04734,115210.0,115200.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1761572030671,0.04734,115210.0,115200.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1761572030870,0.04734,115210.0,115200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761572031072,0.9129333,115210.0,115200.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1761572031285,0.3429333,115210.0,115200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761572032481,0.04334,115170.0,115160.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761572032681,0.04334,115170.0,115160.0,0.35364]
["bitfinex-derivatives","BTCF0:USTF0",1761572033583,0.01291,115180.0,115160.0,0.6330733]
["bitfinex-derivatives","BTCF0:USTF0",1761572033584,0.05625,115180.0,115160.0,0.6330733]
["bitfinex-derivatives","BTCF0:USTF0",1761572033890,0.04334,115180.0,115160.0,0.6330733]
["bitfinex-derivatives","BTCF0:USTF0",1761572034377,0.004,115170.0,115160.0,0.38548]
["bitfinex-derivatives","BTCF0:USTF0",1761572034577,0.004,115170.0,115160.0,0.6510733]
["bitfinex-derivatives","BTCF0:USTF0",1761572034980,0.004,115170.0,115160.0,0.6330733]
["bitfinex-derivatives","BTCF0:USTF0",1761572035287,0.06025,115180.0,115160.0,0.39448]
["bitfinex-derivatives","BTCF0:USTF0",1761572035490,0.3258433,115180.0,115160.0,0.38064]
["bitfinex-derivatives","BTCF0:USTF0",1761572035882,0.06025,115180.0,115160.0,0.38052]
["bitfinex-derivatives","BTCF0:USTF0",1761572036084,0.004,115170.0,115160.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1761572036381,0.02559,115170.0,115160.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1761572036580,0.04734,115170.0,115160.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1761572037286,0.04734,115170.0,115160.0,0.33712]
["bitfinex-derivatives","BTCF0:USTF0",1761572037883,0.04334,115170.0,115160.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1761572038482,0.04334,115170.0,115160.0,0.35352]
["bitfinex-derivatives","BTCF0:USTF0",1761572038684,0.04734,115170.0,115160.0,0.38852]
["bitfinex-derivatives","BTCF0:USTF0",1761572039081,0.004,115170.0,115160.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1761572039486,0.004,115170.0,115160.0,0.489207]
["bitfinex-derivatives","BTCF0:USTF0",1761572040678,0.004,115170.0,115160.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1761572040885,0.04734,115170.0,115160.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1761572041688,0.04734,115170.0,115160.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1761572041689,0.004,115170.0,115160.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1761572041886,0.02559,115170.0,115160.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1761572042185,0.04734,115170.0,115160.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1761572042376,0.02559,115170.0,115160.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1761572042577,0.004,115170.0,115160.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1761572042988,0.02559,115170.0,115160.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1761572043180,0.04706,115170.0,115160.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1761572043388,0.04706,115170.0,115160.0,0.38856]
["bitfinex-derivatives","BTCF0:USTF0",1761572043585,0.04706,115170.0,115160.0,0.40149]
["bitfinex-derivatives","BTCF0:USTF0",1761572043985,0.04706,115170.0,115160.0,0.38856]
["bitfinex-derivatives","BTCF0:USTF0",1761572044187,0.004,115170.0,115160.0,0.40149]
["bitfinex-derivatives","BTCF0:USTF0",1761572044389,0.04788,115170.0,115160.0,0.40149]
["bitfinex-derivatives","BTCF0:USTF0",1761572045284,0.04788,115170.0,115160.0,0.38856]
["bitfinex-derivatives","BTCF0:USTF0",1761572045492,0.04788,115170.0,115160.0,0.40186]
["bitfinex-derivatives","BTCF0:USTF0",1761572046088,0.04788,115170.0,115160.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1761572046293,0.04788,115170.0,115160.0,0.34296]
["bitfinex-derivatives","BTCF0:USTF0",1761572046596,0.04788,115170.0,115160.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1761572046793,0.01308,115160.0,115120.0,0.10945339]
["bitfinex-derivatives","BTCF0:USTF0",1761572046988,0.45380558,115160.0,115120.0,0.01391217]
["bitfinex-derivatives","BTCF0:USTF0",1761572047189,0.04503,115130.0,115120.0,0.04609217]
["bitfinex-derivatives","BTCF0:USTF0",1761572047394,0.04503,115130.0,115120.0,0.33105217]
["bitfinex-derivatives","BTCF0:USTF0",1761572047596,0.04503,115130.0,115120.0,0.35413217]
["bitfinex-derivatives","BTCF0:USTF0",1761572048189,0.06653714,115130.0,115120.0,0.35513217]
["bitfinex-derivatives","BTCF0:USTF0",1761572048389,0.06653714,115130.0,115120.0,0.37413217]
["bitfinex-derivatives","BTCF0:USTF0",1761572048797,0.06653714,115130.0,115120.0,0.35513217]
["bitfinex-derivatives","BTCF0:USTF0",1761572048999,0.07053714,115130.0,115120.0,0.38213217]
["bitfinex-derivatives","BTCF0:USTF0",1761572051092,0.09392089,115130.0,115120.0,0.02807217]
["bitfinex-derivatives","BTCF0:USTF0",1761572051300,0.15502763,115130.0,115120.0,0.02807217]
["bitfinex-derivatives","BTCF0:USTF0",1761572051596,0.09392089,115130.0,115120.0,0.02807217]
["bitfinex-derivatives","BTCF0:USTF0",1761572052199,0.09392089,115130.0,115120.0,0.05101217]
["bitfinex-derivatives","BTCF0:USTF0",1761572052388,0.09392089,115130.0,115120.0,0.07409217]
["bitfinex-derivatives","BTCF0:USTF0",1761572052797,0.09392089,115130.0,115120.0,0.05101217]
["bitfinex-derivatives","BTCF0:USTF0",1761572052997,0.09392089,115130.0,115120.0,0.02807217]
["bitfinex-derivatives","BTCF0:USTF0",1761572054392,0.09392089,115130.0,115120.0,0.07409217]
["bitfinex-derivatives","BTCF0:USTF0",1761572055399,0.07053714,115130.0,115120.0,0.07409217]
["bitfinex-derivatives","BTCF0:USTF0",1761572055588,0.67053714,115130.0,115120.0,0.07409217]
["bitfinex-derivatives","BTCF0:USTF0",1761572055794,0.07053714,115130.0,115120.0,0.07409217]
["bitfinex-derivatives","BTCF0:USTF0",1761572056399,0.07053714,115130.0,115120.0,0.08739217]
["bitfinex-derivatives","BTCF0:USTF0",1761572056699,0.04794714,115130.0,115120.0,0.08739217]
["bitfinex-derivatives","BTCF0:USTF0",1761572057101,0.07053714,115130.0,115120.0,0.02807217]
["bitfinex-derivatives","BTCF0:USTF0",1761572057800,0.07053714,115130.0,115120.0,0.07409217]
["bitfinex-derivatives","BTCF0:USTF0",1761572059298,0.11392089,115130.0,115080.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1761572059500,0.05890375,115120.0,115090.0,0.35398]
["bitfinex-derivatives","BTCF0:USTF0",1761572059705,0.10300089,115120.0,115110.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761572060299,0.05811,115100.0,115090.0,0.35398]
["bitfinex-derivatives","BTCF0:USTF0",1761572060603,0.04503,115100.0,115090.0,0.35398]
["bitfinex-derivatives","BTCF0:USTF0",1761572061608,0.02244,115100.0,115090.0,0.35398]
["bitfinex-derivatives","BTCF0:USTF0",1761572062408,0.06767799,115120.0,115090.0,0.35398]
["bitfinex-derivatives","BTCF0:USTF0",1761572062604,0.09011799,115120.0,115090.0,0.35498]
["bitfinex-derivatives","BTCF0:USTF0",1761572062799,0.02259,115100.0,115090.0,0.35498]
["bitfinex-derivatives","BTCF0:USTF0",1761572063108,0.04503,115100.0,115090.0,0.35498]
["bitfinex-derivatives","BTCF0:USTF0",1761572064212,0.07983532,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761572064513,0.13721907,115100.0,115080.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1761572065308,0.13821907,115100.0,115080.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1761572065507,0.06072532,115100.0,115080.0,0.72289558]
["bitfinex-derivatives","BTCF0:USTF0",1761572065809,0.06072532,115100.0,115080.0,0.80980328]
["bitfinex-derivatives","BTCF0:USTF0",1761572066109,0.05972532,115100.0,115080.0,0.80980328]
["bitfinex-derivatives","BTCF0:USTF0",1761572066808,0.05972532,115100.0,115090.0,0.1329198]
["bitfinex-derivatives","BTCF0:USTF0",1761572067208,0.02172532,115100.0,115090.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761572067402,0.05972532,115100.0,115090.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761572067706,0.05972532,115100.0,115090.0,0.35394]
["bitfinex-derivatives","BTCF0:USTF0",1761572069811,0.10475532,115100.0,115090.0,0.35394]
["bitfinex-derivatives","BTCF0:USTF0",1761572070011,0.10475532,115100.0,115090.0,0.35386]
["bitfinex-derivatives","BTCF0:USTF0",1761572070418,0.11783532,115100.0,115090.0,0.35386]
["bitfinex-derivatives","BTCF0:USTF0",1761572070618,0.11783532,115100.0,115090.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761572070815,0.11783532,115100.0,115090.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1761572071014,0.11783532,115100.0,115090.0,0.33078]
["bitfinex-derivatives","BTCF0:USTF0",1761572071318,0.79894206,115100.0,115060.0,0.01339655]
["bitfinex-derivatives","BTCF0:USTF0",1761572071512,0.05811,115080.0,115070.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761572071717,0.07983532,115080.0,115070.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1761572071922,0.06675532,115080.0,115070.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1761572072516,0.07983532,115080.0,115070.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1761572072819,0.26314865,115080.0,115060.0,9.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761572073018,0.47849243,115070.0,115060.0,9.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761572073218,0.53355764,115070.0,115060.0,9.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761572073926,0.51355764,115070.0,115060.0,9.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761572075024,0.55155764,115070.0,115060.0,9.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761572075418,0.19586206,115070.0,115060.0,0.02194655]
["bitfinex-derivatives","BTCF0:USTF0",1761572075613,0.11327206,115070.0,115060.0,0.05777655]
["bitfinex-derivatives","BTCF0:USTF0",1761572075818,0.10547441,115070.0,115060.0,0.05777655]
["bitfinex-derivatives","BTCF0:USTF0",1761572076121,0.12709441,115070.0,115060.0,0.05777655]
["bitfinex-derivatives","BTCF0:USTF0",1761572076322,0.12709441,115070.0,115060.0,0.04442655]
["bitfinex-derivatives","BTCF0:USTF0",1761572076521,0.12709441,115070.0,115060.0,9.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761572076722,0.12709441,115070.0,115060.0,0.04442655]
["bitfinex-derivatives","BTCF0:USTF0",1761572080228,0.12709441,115070.0,115060.0,0.05777655]
["bitfinex-derivatives","BTCF0:USTF0",1761572080729,0.12709441,115070.0,115060.0,0.04442655]
["bitfinex-derivatives","BTCF0:USTF0",1761572080925,0.48278999,115070.0,115060.0,9.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761572081125,0.54389673,115070.0,115060.0,9.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761572081328,0.18820115,115070.0,115060.0,9.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761572081832,0.20820115,115070.0,115060.0,9.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761572082031,0.18820115,115070.0,115060.0,9.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761572083027,0.01307,115060.0,115020.0,0.57731558]
["bitfinex-derivatives","BTCF0:USTF0",1761572083227,0.0763723,115060.0,115020.0,0.22162]
["bitfinex-derivatives","BTCF0:USTF0",1761572083430,0.04502762,115060.0,115050.0,0.40002558]
["bitfinex-derivatives","BTCF0:USTF0",1761572083624,0.06464532,115060.0,115050.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761572083830,0.07771532,115060.0,115050.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761572084024,0.06475743,115060.0,115050.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761572084430,0.10175743,115060.0,115050.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761572084826,0.05883743,115060.0,115050.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761572085027,0.07570904,115090.0,115060.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761572085334,0.2162223,115090.0,115080.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761572085523,0.0662223,115090.0,115080.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761572085722,0.0233023,115090.0,115080.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761572085924,7.794e-05,115090.0,115080.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1761572086835,0.00107794,115090.0,115080.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1761572087235,0.02438024,115090.0,115080.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1761572087436,0.05038024,115090.0,115080.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1761572087632,0.02707794,115090.0,115080.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1761572087834,7.794e-05,115090.0,115080.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1761572088133,0.02407794,115090.0,115080.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1761572088433,0.04537794,115090.0,115080.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1761572089229,0.02407794,115090.0,115080.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1761572089630,0.06699794,115090.0,115080.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1761572089832,0.09030024,115090.0,115080.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761572090143,0.06699794,115090.0,115080.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761572090634,0.01307,115080.0,115060.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1761572090936,0.05599,115080.0,115070.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761572091532,0.06599,115080.0,115070.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1761572091836,0.06599,115080.0,115060.0,0.35249]
["bitfinex-derivatives","BTCF0:USTF0",1761572092131,0.06599,115080.0,115060.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1761572092335,0.05999,115080.0,115070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761572092540,0.05999,115080.0,115070.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1761572093339,0.0832923,115080.0,115070.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1761572093835,0.0833384,115080.0,115070.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1761572094231,0.0833384,115080.0,115070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761572094536,0.1033384,115080.0,115070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761572094838,0.13444514,115080.0,115060.0,0.35749]
["bitfinex-derivatives","BTCF0:USTF0",1761572095139,0.0662684,115070.0,115060.0,0.33501]
["bitfinex-derivatives","BTCF0:USTF0",1761572095338,0.0662684,115070.0,115040.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1761572095533,0.05599,115060.0,115050.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761572096035,0.05606189,115060.0,115050.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761572096337,0.07941029,115060.0,115040.0,0.35249]
["bitfinex-derivatives","BTCF0:USTF0",1761572096736,0.07941029,115060.0,115040.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1761572097035,0.10095769,115060.0,115040.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1761572097738,0.10595769,115060.0,115040.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1761572099237,0.13706443,115060.0,115040.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1761572100138,0.12399443,115060.0,115040.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1761572100339,0.12399443,115060.0,115040.0,0.63759941]
["bitfinex-derivatives","BTCF0:USTF0",1761572100540,0.13706443,115060.0,115040.0,0.35849]
["bitfinex-derivatives","BTCF0:USTF0",1761572100740,0.04292,115030.0,115020.0,0.05312241]
["bitfinex-derivatives","BTCF0:USTF0",1761572100939,0.01307,115040.0,115020.0,0.33223182]
["bitfinex-derivatives","BTCF0:USTF0",1761572100940,0.0213,115040.0,115020.0,0.33223182]
["bitfinex-derivatives","BTCF0:USTF0",1761572101538,0.04285951,115040.0,115020.0,0.33223182]
["bitfinex-derivatives","BTCF0:USTF0",1761572101938,0.005,115030.0,115020.0,0.33923182]
["bitfinex-derivatives","BTCF0:USTF0",1761572102241,0.0694767,115030.0,115020.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1761572102437,0.02664801,115030.0,115020.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1761572102637,0.02664801,115030.0,115020.0,0.33043941]
["bitfinex-derivatives","BTCF0:USTF0",1761572102841,0.02664801,115030.0,115020.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1761572103045,0.06956801,115030.0,115020.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1761572103349,0.06956801,115030.0,115020.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1761572103645,0.06456801,115030.0,115020.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1761572103846,0.06456801,115030.0,115020.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761572104346,0.07156801,115030.0,115020.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761572104540,0.07156801,115030.0,115020.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761572104735,0.07156801,115030.0,115020.0,0.32451941]
["bitfinex-derivatives","BTCF0:USTF0",1761572104933,0.04994801,115030.0,115020.0,0.32451941]
["bitfinex-derivatives","BTCF0:USTF0",1761572105139,0.02864801,115030.0,115020.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761572105340,0.02864801,115030.0,115020.0,0.32451941]
["bitfinex-derivatives","BTCF0:USTF0",1761572105949,0.02864801,115030.0,115020.0,0.41147201]
["bitfinex-derivatives","BTCF0:USTF0",1761572106244,0.00709194,115030.0,115020.0,0.41147201]
["bitfinex-derivatives","BTCF0:USTF0",1761572106453,0.00709194,115030.0,115020.0,0.71959201]
["bitfinex-derivatives","BTCF0:USTF0",1761572106643,0.0668184,115060.0,115050.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761572106844,0.17836169,115060.0,115050.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761572107038,0.19134169,115060.0,115050.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761572107653,0.16799329,115060.0,115050.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761572107947,0.21034169,115060.0,115030.0,0.30945941]
["bitfinex-derivatives","BTCF0:USTF0",1761572108146,0.21034169,115060.0,115030.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761572108337,0.4761011,115060.0,115030.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761572108536,0.05645,115040.0,115030.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761572108945,0.06500988,115040.0,115030.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761572109240,0.08798988,115040.0,115020.0,0.35182]
["bitfinex-derivatives","BTCF0:USTF0",1761572109847,0.06500988,115040.0,115030.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761572110152,0.02153988,115040.0,115030.0,0.31045941]
["bitfinex-derivatives","BTCF0:USTF0",1761572110347,0.02167,115040.0,115030.0,0.30945941]
["bitfinex-derivatives","BTCF0:USTF0",1761572110546,0.04847,115040.0,115030.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761572110747,0.08298561,115040.0,115030.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761572110945,0.06500561,115040.0,115030.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761572111150,0.02653561,115040.0,115030.0,0.30945941]
["bitfinex-derivatives","BTCF0:USTF0",1761572111340,0.005,115040.0,115030.0,0.30945941]
["bitfinex-derivatives","BTCF0:USTF0",1761572111545,0.02667,115040.0,115030.0,0.30945941]
["bitfinex-derivatives","BTCF0:USTF0",1761572111948,0.005,115040.0,115030.0,0.30945941]
["bitfinex-derivatives","BTCF0:USTF0",1761572112946,0.04847,115040.0,115030.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761572113146,0.04847,115040.0,115030.0,0.30945941]
["bitfinex-derivatives","BTCF0:USTF0",1761572113350,0.04847,115040.0,115030.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761572113748,0.06145,115040.0,115030.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761572113956,0.08298055,115040.0,115010.0,0.60492452]
["bitfinex-derivatives","BTCF0:USTF0",1761572114250,0.08298055,115040.0,115020.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1761572114455,0.08298055,115040.0,115030.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761572114655,0.07798055,115040.0,115030.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761572114856,0.99873996,115040.0,115030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761572115160,0.05645,115020.0,115010.0,0.04377264]
["bitfinex-derivatives","BTCF0:USTF0",1761572116152,0.0460184,115040.0,115010.0,0.30953205]
["bitfinex-derivatives","BTCF0:USTF0",1761572116353,0.06999193,115040.0,115030.0,0.30945941]
["bitfinex-derivatives","BTCF0:USTF0",1761572116552,0.08297193,115040.0,115030.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761572116750,0.08297193,115040.0,115020.0,0.32688941]
["bitfinex-derivatives","BTCF0:USTF0",1761572116953,0.07897193,115040.0,115020.0,0.32288941]
["bitfinex-derivatives","BTCF0:USTF0",1761572117155,0.07897193,115040.0,115020.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761572117347,0.07797193,115040.0,115020.0,0.32288941]
["bitfinex-derivatives","BTCF0:USTF0",1761572117551,0.09897193,115040.0,115020.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761572117759,0.10297193,115040.0,115030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761572118559,0.10297193,115040.0,115030.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1761572119253,0.10297193,115040.0,115030.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761572119454,0.10697193,115040.0,115030.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761572119957,0.05645,115020.0,115010.0,0.61757205]
["bitfinex-derivatives","BTCF0:USTF0",1761572120456,0.06501897,115020.0,115010.0,0.61757205]
["bitfinex-derivatives","BTCF0:USTF0",1761572120654,0.05645,115020.0,115010.0,0.35181264]
["bitfinex-derivatives","BTCF0:USTF0",1761572121058,0.05645,115020.0,115010.0,0.61757205]
["bitfinex-derivatives","BTCF0:USTF0",1761572121260,0.08299814,115020.0,115010.0,0.35181264]
["bitfinex-derivatives","BTCF0:USTF0",1761572122565,0.36875755,115020.0,115010.0,7.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761572122756,0.04821814,115020.0,115010.0,0.04377264]
["bitfinex-derivatives","BTCF0:USTF0",1761572123056,0.07001814,115020.0,115010.0,0.04377264]
["bitfinex-derivatives","BTCF0:USTF0",1761572123258,0.08299814,115020.0,115010.0,0.04377264]
["bitfinex-derivatives","BTCF0:USTF0",1761572123654,0.41210595,115020.0,115010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761572123857,0.01298,114960.0,114950.0,0.08461627]
["bitfinex-derivatives","BTCF0:USTF0",1761572124051,0.07980102,114980.0,114970.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761572124253,0.08851496,114980.0,114970.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761572124660,0.06516394,114980.0,114970.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761572125256,0.69814394,114980.0,114960.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761572125461,0.04354264,114970.0,114960.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1761572125661,0.06523658,114970.0,114960.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761572126857,0.07023658,114970.0,114960.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761572127053,0.07023658,114970.0,114960.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761572127853,0.07023658,114970.0,114960.0,0.32288941]
["bitfinex-derivatives","BTCF0:USTF0",1761572128658,0.02676658,114970.0,114960.0,0.32288941]
["bitfinex-derivatives","BTCF0:USTF0",1761572129053,0.07023658,114970.0,114960.0,0.32288941]
["bitfinex-derivatives","BTCF0:USTF0",1761572129660,0.02676658,114970.0,114960.0,0.32288941]
["bitfinex-derivatives","BTCF0:USTF0",1761572130064,0.04843658,114970.0,114960.0,0.32288941]
["bitfinex-derivatives","BTCF0:USTF0",1761572130266,0.04890825,114970.0,114960.0,0.32288941]
["bitfinex-derivatives","BTCF0:USTF0",1761572130767,0.07070825,114970.0,114950.0,0.26575941]
["bitfinex-derivatives","BTCF0:USTF0",1761572131062,0.07070825,114970.0,114950.0,0.61785941]
["bitfinex-derivatives","BTCF0:USTF0",1761572131770,0.10070825,114970.0,114950.0,0.61785941]
["bitfinex-derivatives","BTCF0:USTF0",1761572132265,0.09570825,114970.0,114950.0,0.61785941]
["bitfinex-derivatives","BTCF0:USTF0",1761572132461,0.07070825,114970.0,114950.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1761572132665,0.07070825,114970.0,114950.0,0.61785941]
["bitfinex-derivatives","BTCF0:USTF0",1761572133669,0.05833,114960.0,114950.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1761572133867,0.08049561,114960.0,114950.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1761572134461,0.08049561,114960.0,114950.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761572134865,0.06699561,114960.0,114950.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761572135064,0.06699561,114960.0,114950.0,0.31071941]
["bitfinex-derivatives","BTCF0:USTF0",1761572135264,0.04990264,114970.0,114960.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761572135463,0.06703659,114970.0,114960.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761572136571,0.02220659,114970.0,114960.0,0.32329941]
["bitfinex-derivatives","BTCF0:USTF0",1761572136759,0.00507264,114970.0,114960.0,0.32329941]
["bitfinex-derivatives","BTCF0:USTF0",1761572136960,0.00507264,114970.0,114960.0,0.41029741]
["bitfinex-derivatives","BTCF0:USTF0",1761572137166,0.70928776,115010.0,115000.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1761572137472,0.20032263,115010.0,115000.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761572138069,0.81032263,115010.0,115000.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761572138270,0.81032263,115010.0,115000.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761572138472,0.20032263,115010.0,115000.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761572138769,0.21232263,115010.0,115000.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761572138966,0.21232263,115010.0,114990.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761572139167,0.0135,115000.0,114980.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761572139464,0.04483,114990.0,114980.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761572139666,0.04483,114990.0,114980.0,0.32329941]
["bitfinex-derivatives","BTCF0:USTF0",1761572139965,0.0669831,114990.0,114980.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761572140167,0.04483,114970.0,114960.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761572140370,0.06698454,114970.0,114940.0,0.27918941]
["bitfinex-derivatives","BTCF0:USTF0",1761572140567,0.04215454,114970.0,114940.0,0.63249941]
["bitfinex-derivatives","BTCF0:USTF0",1761572140761,0.04483,114960.0,114950.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761572140968,0.04483,114960.0,114950.0,0.31042941]
["bitfinex-derivatives","BTCF0:USTF0",1761572141168,0.02252,114970.0,114960.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761572141368,0.06698559,114970.0,114960.0,0.32329941]
["bitfinex-derivatives","BTCF0:USTF0",1761572142471,0.04467559,114970.0,114960.0,0.32329941]
["bitfinex-derivatives","BTCF0:USTF0",1761572142870,0.04967559,114970.0,114960.0,0.33029941]
["bitfinex-derivatives","BTCF0:USTF0",1761572143168,0.02715559,114970.0,114960.0,0.63893941]
["bitfinex-derivatives","BTCF0:USTF0",1761572143372,0.005,114970.0,114960.0,0.72593751]
["bitfinex-derivatives","BTCF0:USTF0",1761572143574,0.005,114970.0,114960.0,0.63893941]
["bitfinex-derivatives","BTCF0:USTF0",1761572144075,0.005,114970.0,114960.0,1.32593751]
["bitfinex-derivatives","BTCF0:USTF0",1761572144976,0.005,114970.0,114960.0,0.72593751]
["bitfinex-derivatives","BTCF0:USTF0",1761572145373,0.06818102,115000.0,114960.0,1.32593751]
["bitfinex-derivatives","BTCF0:USTF0",1761572145580,0.15805945,115000.0,114990.0,0.31042941]
["bitfinex-derivatives","BTCF0:USTF0",1761572145879,0.04553945,115000.0,114990.0,0.31042941]
["bitfinex-derivatives","BTCF0:USTF0",1761572146080,0.02218843,115000.0,114990.0,0.31042941]
["bitfinex-derivatives","BTCF0:USTF0",1761572146269,0.06818102,115000.0,114990.0,0.31042941]
["bitfinex-derivatives","BTCF0:USTF0",1761572146476,0.09036945,115000.0,114990.0,0.31042941]
["bitfinex-derivatives","BTCF0:USTF0",1761572146782,0.06701843,115000.0,114990.0,0.31042941]
["bitfinex-derivatives","BTCF0:USTF0",1761572147473,0.06701843,115000.0,114990.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761572147673,0.09436945,115000.0,114990.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761572147872,0.09536945,115000.0,114990.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761572148081,0.09536945,115000.0,114990.0,0.31042941]
["bitfinex-derivatives","BTCF0:USTF0",1761572148374,0.09136945,115000.0,114990.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761572148581,0.04953945,115000.0,114990.0,0.31842941]
["bitfinex-derivatives","BTCF0:USTF0",1761572148779,0.02718843,115000.0,114990.0,0.31842941]
["bitfinex-derivatives","BTCF0:USTF0",1761572149288,0.02835102,115000.0,114990.0,0.31842941]
["bitfinex-derivatives","BTCF0:USTF0",1761572149484,0.02618843,115000.0,114990.0,0.31830941]
["bitfinex-derivatives","BTCF0:USTF0",1761572150383,0.02618843,115000.0,114990.0,0.31030941]
["bitfinex-derivatives","BTCF0:USTF0",1761572150582,0.02618843,115000.0,114990.0,0.32430941]
["bitfinex-derivatives","BTCF0:USTF0",1761572151189,0.02718843,115000.0,114990.0,0.32530941]
["bitfinex-derivatives","BTCF0:USTF0",1761572151784,0.02718843,115000.0,114990.0,0.41228471]
["bitfinex-derivatives","BTCF0:USTF0",1761572152097,0.00119682,115000.0,114990.0,0.67804412]
["bitfinex-derivatives","BTCF0:USTF0",1761572152485,0.00119682,115000.0,114990.0,0.41228471]
["bitfinex-derivatives","BTCF0:USTF0",1761572152687,0.00119682,115000.0,114990.0,0.32530941]
["bitfinex-derivatives","BTCF0:USTF0",1761572152884,0.00119682,115000.0,114990.0,0.63382941]
["bitfinex-derivatives","BTCF0:USTF0",1761572153689,0.00119682,115000.0,114990.0,0.32530941]
["bitfinex-derivatives","BTCF0:USTF0",1761572153889,0.00119682,115000.0,114990.0,0.63386941]
["bitfinex-derivatives","BTCF0:USTF0",1761572155188,0.04602682,115000.0,114990.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1761572155391,0.05952682,115000.0,114990.0,0.63386941]
["bitfinex-derivatives","BTCF0:USTF0",1761572155892,0.04602682,115000.0,114990.0,0.63386941]
["bitfinex-derivatives","BTCF0:USTF0",1761572156095,0.00119682,115000.0,114990.0,0.63386941]
["bitfinex-derivatives","BTCF0:USTF0",1761572159689,0.00119682,115000.0,114990.0,0.36811]
["bitfinex-derivatives","BTCF0:USTF0",1761572159893,0.00119682,115000.0,114990.0,0.72470955]
["bitfinex-derivatives","BTCF0:USTF0",1761572160391,0.05952682,115000.0,114990.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1761572160591,0.10287784,115000.0,114990.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761572160993,0.08287784,115000.0,114990.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761572161888,0.14398458,115000.0,114990.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761572162087,0.11618693,115000.0,114960.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761572162287,0.04483,114970.0,114960.0,0.35323]
["bitfinex-derivatives","BTCF0:USTF0",1761572162992,0.06483,114970.0,114940.0,0.37002955]
["bitfinex-derivatives","BTCF0:USTF0",1761572163195,0.05872,114960.0,114950.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761572163891,0.08097114,114960.0,114950.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761572164492,0.08597114,114960.0,114950.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1761572164792,0.08597114,114960.0,114950.0,0.41004955]
["bitfinex-derivatives","BTCF0:USTF0",1761572165093,0.08597114,114960.0,114950.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1761572165295,0.08597114,114960.0,114950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761572165795,0.10597114,114960.0,114950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761572166195,0.12928479,114960.0,114950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761572166588,0.10097114,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761572166791,0.10597114,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761572167095,0.10597114,114960.0,114930.0,0.35659955]
["bitfinex-derivatives","BTCF0:USTF0",1761572167291,0.10597114,114960.0,114930.0,0.40165955]
["bitfinex-derivatives","BTCF0:USTF0",1761572167700,0.05732,114940.0,114930.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761572167992,0.07957114,114940.0,114930.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1761572168195,0.05732,114920.0,114910.0,0.04515367]
["bitfinex-derivatives","BTCF0:USTF0",1761572168690,0.07953871,114920.0,114910.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761572169201,0.07953871,114920.0,114910.0,0.04515367]
["bitfinex-derivatives","BTCF0:USTF0",1761572169403,0.08953871,114920.0,114910.0,0.04515367]
["bitfinex-derivatives","BTCF0:USTF0",1761572169700,0.08953871,114920.0,114910.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761572169898,0.07953871,114920.0,114910.0,0.02207367]
["bitfinex-derivatives","BTCF0:USTF0",1761572170197,0.65452,114930.0,114910.0,0.40175322]
["bitfinex-derivatives","BTCF0:USTF0",1761572170497,0.6767095,114930.0,114910.0,0.40175322]
["bitfinex-derivatives","BTCF0:USTF0",1761572170692,0.05052,114920.0,114910.0,0.40175322]
["bitfinex-derivatives","BTCF0:USTF0",1761572171097,0.05052,114920.0,114910.0,0.40275322]
["bitfinex-derivatives","BTCF0:USTF0",1761572171098,0.006,114920.0,114910.0,0.40275322]
["bitfinex-derivatives","BTCF0:USTF0",1761572171399,0.05052,114920.0,114910.0,0.40275322]
["bitfinex-derivatives","BTCF0:USTF0",1761572172101,0.06332,114920.0,114910.0,0.02307367]
["bitfinex-derivatives","BTCF0:USTF0",1761572172502,0.08549171,114920.0,114910.0,0.02307367]
["bitfinex-derivatives","BTCF0:USTF0",1761572172703,0.08549171,114920.0,114910.0,0.37967322]
["bitfinex-derivatives","BTCF0:USTF0",1761572172904,0.07949171,114920.0,114910.0,0.40275322]
["bitfinex-derivatives","BTCF0:USTF0",1761572173103,0.05732,114920.0,114910.0,0.40275322]
["bitfinex-derivatives","BTCF0:USTF0",1761572173704,0.06432,114920.0,114910.0,0.40275322]
["bitfinex-derivatives","BTCF0:USTF0",1761572173900,0.05152,114920.0,114910.0,0.40275322]
["bitfinex-derivatives","BTCF0:USTF0",1761572174797,0.06432,114920.0,114910.0,0.37967322]
["bitfinex-derivatives","BTCF0:USTF0",1761572175199,0.007,114920.0,114910.0,0.48978872]
["bitfinex-derivatives","BTCF0:USTF0",1761572175606,0.007,114920.0,114910.0,0.04615367]
["bitfinex-derivatives","BTCF0:USTF0",1761572175806,0.007,114920.0,114910.0,0.79850872]
["bitfinex-derivatives","BTCF0:USTF0",1761572175997,0.007,114920.0,114910.0,0.48978872]
["bitfinex-derivatives","BTCF0:USTF0",1761572176198,0.007,114920.0,114910.0,0.79850872]
["bitfinex-derivatives","BTCF0:USTF0",1761572176396,0.007,114920.0,114910.0,0.40275322]
["bitfinex-derivatives","BTCF0:USTF0",1761572176601,0.05152,114920.0,114910.0,0.71147322]
["bitfinex-derivatives","BTCF0:USTF0",1761572177101,0.1385479,114920.0,114910.0,0.71147322]
["bitfinex-derivatives","BTCF0:USTF0",1761572177405,0.1385479,114920.0,114910.0,0.40275322]
["bitfinex-derivatives","BTCF0:USTF0",1761572177802,0.1513479,114920.0,114910.0,0.04615367]
["bitfinex-derivatives","BTCF0:USTF0",1761572178001,0.1513479,114920.0,114910.0,0.00109367]
["bitfinex-derivatives","BTCF0:USTF0",1761572178405,0.1315631,114900.0,114890.0,0.40165955]
["bitfinex-derivatives","BTCF0:USTF0",1761572178606,0.1315631,114900.0,114890.0,0.71045955]
["bitfinex-derivatives","BTCF0:USTF0",1761572178798,0.1315631,114900.0,114890.0,0.79751025]
["bitfinex-derivatives","BTCF0:USTF0",1761572179000,0.0870431,114900.0,114890.0,0.71045955]
["bitfinex-derivatives","BTCF0:USTF0",1761572179301,0.08712569,114900.0,114890.0,0.40165955]
["bitfinex-derivatives","BTCF0:USTF0",1761572179506,0.10920569,114900.0,114890.0,0.35386]
["bitfinex-derivatives","BTCF0:USTF0",1761572179800,0.11620569,114900.0,114890.0,0.71145955]
["bitfinex-derivatives","BTCF0:USTF0",1761572179999,0.13864569,114900.0,114890.0,0.71145955]
["bitfinex-derivatives","BTCF0:USTF0",1761572180200,0.13864569,114900.0,114890.0,0.79851055]
["bitfinex-derivatives","BTCF0:USTF0",1761572180400,0.09412569,114900.0,114890.0,0.79851055]
["bitfinex-derivatives","BTCF0:USTF0",1761572180600,0.00708259,114900.0,114890.0,0.79851055]
["bitfinex-derivatives","BTCF0:USTF0",1761572181000,0.0128,114940.0,114920.0,0.1447239]
["bitfinex-derivatives","BTCF0:USTF0",1761572181001,0.1090983,114940.0,114920.0,0.1447239]
["bitfinex-derivatives","BTCF0:USTF0",1761572181203,0.1315407,114930.0,114920.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761572181602,0.1315483,114920.0,114910.0,0.40165955]
["bitfinex-derivatives","BTCF0:USTF0",1761572182109,0.1315483,114920.0,114910.0,0.71073955]
["bitfinex-derivatives","BTCF0:USTF0",1761572182414,1.41006785,114920.0,114850.0,7.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761572182612,0.1315918,114870.0,114850.0,0.36515883]
["bitfinex-derivatives","BTCF0:USTF0",1761572182914,0.1091458,114870.0,114860.0,0.35659955]
["bitfinex-derivatives","BTCF0:USTF0",1761572183106,0.0870662,114870.0,114860.0,0.66935955]
["bitfinex-derivatives","BTCF0:USTF0",1761572183511,0.0870813,114850.0,114840.0,0.0870845]
["bitfinex-derivatives","BTCF0:USTF0",1761572183711,0.08716904,114850.0,114840.0,0.35659955]
["bitfinex-derivatives","BTCF0:USTF0",1761572183905,0.08716904,114850.0,114840.0,0.65923955]
["bitfinex-derivatives","BTCF0:USTF0",1761572184106,0.08716904,114850.0,114840.0,0.35659955]
["bitfinex-derivatives","BTCF0:USTF0",1761572184316,0.0786003,114840.0,114820.0,0.0934209]
["bitfinex-derivatives","BTCF0:USTF0",1761572184519,0.0786003,114840.0,114830.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1761572184712,0.0786003,114840.0,114830.0,0.66939955]
["bitfinex-derivatives","BTCF0:USTF0",1761572184908,0.0870969,114830.0,114820.0,0.36514777]
["bitfinex-derivatives","BTCF0:USTF0",1761572185115,0.0870969,114830.0,114820.0,0.67802777]
["bitfinex-derivatives","BTCF0:USTF0",1761572185316,0.0870969,114830.0,114820.0,0.66947955]
["bitfinex-derivatives","BTCF0:USTF0",1761572185714,0.0871038,114820.0,114810.0,0.00900009]
["bitfinex-derivatives","BTCF0:USTF0",1761572185915,0.0998901,114840.0,114810.0,0.67847964]
["bitfinex-derivatives","BTCF0:USTF0",1761572186114,0.04452,114830.0,114810.0,0.00900009]
["bitfinex-derivatives","BTCF0:USTF0",1761572186312,0.04452,114830.0,114810.0,8.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761572186313,0.0128,114820.0,114810.0,8.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761572186513,0.1444238,114820.0,114810.0,0.21620275]
["bitfinex-derivatives","BTCF0:USTF0",1761572186813,0.00713657,114820.0,114810.0,0.54555119]
["bitfinex-derivatives","BTCF0:USTF0",1761572187014,0.007,114830.0,114810.0,0.54555119]
["bitfinex-derivatives","BTCF0:USTF0",1761572187216,0.007,114830.0,114820.0,0.35659955]
["bitfinex-derivatives","BTCF0:USTF0",1761572187611,0.007,114830.0,114820.0,0.44370365]
["bitfinex-derivatives","BTCF0:USTF0",1761572187815,0.0128,114860.0,114840.0,0.0870873]
["bitfinex-derivatives","BTCF0:USTF0",1761572188012,0.0128,114860.0,114850.0,0.401041]
["bitfinex-derivatives","BTCF0:USTF0",1761572188212,0.05738461,114860.0,114850.0,0.31396]
["bitfinex-derivatives","BTCF0:USTF0",1761572188415,0.14445801,114860.0,114850.0,0.31396]
["bitfinex-derivatives","BTCF0:USTF0",1761572188723,0.05738461,114860.0,114850.0,0.401041]
["bitfinex-derivatives","BTCF0:USTF0",1761572188925,0.03494461,114860.0,114850.0,0.75764055]
["bitfinex-derivatives","BTCF0:USTF0",1761572189218,6.461e-05,114860.0,114850.0,0.75764055]
["bitfinex-derivatives","BTCF0:USTF0",1761572189516,0.05738461,114860.0,114850.0,0.31396]
["bitfinex-derivatives","BTCF0:USTF0",1761572189822,0.05732,114840.0,114830.0,0.0870906]
["bitfinex-derivatives","BTCF0:USTF0",1761572190023,0.05732,114840.0,114830.0,0.4018906]
["bitfinex-derivatives","BTCF0:USTF0",1761572190319,0.05732,114840.0,114830.0,0.44369015]
["bitfinex-derivatives","BTCF0:USTF0",1761572190618,0.05732,114840.0,114820.0,0.35659955]
["bitfinex-derivatives","BTCF0:USTF0",1761572190817,0.0128,114840.0,114830.0,0.75849565]
["bitfinex-derivatives","BTCF0:USTF0",1761572191015,0.10594241,114860.0,114840.0,0.0870842]
["bitfinex-derivatives","BTCF0:USTF0",1761572191220,0.1316009,114850.0,114830.0,0.0870913]
["bitfinex-derivatives","BTCF0:USTF0",1761572191420,0.0198,114840.0,114830.0,0.0870913]
["bitfinex-derivatives","BTCF0:USTF0",1761572191616,0.1289685,114840.0,114830.0,0.0870913]
["bitfinex-derivatives","BTCF0:USTF0",1761572191817,0.04188,114840.0,114830.0,0.4019313]
["bitfinex-derivatives","BTCF0:USTF0",1761572192112,0.1514085,114840.0,114830.0,0.4029364]
["bitfinex-derivatives","BTCF0:USTF0",1761572192416,0.1514085,114840.0,114830.0,0.75953595]
["bitfinex-derivatives","BTCF0:USTF0",1761572192417,0.007,114840.0,114830.0,0.75953595]
["bitfinex-derivatives","BTCF0:USTF0",1761572193122,6.461e-05,114860.0,114850.0,0.0870812]
["bitfinex-derivatives","BTCF0:USTF0",1761572193318,0.0128,114900.0,114850.0,1.64696075]
["bitfinex-derivatives","BTCF0:USTF0",1761572193523,0.0128,114900.0,114880.0,0.44365775]
["bitfinex-derivatives","BTCF0:USTF0",1761572193524,0.1224467,114900.0,114880.0,0.44365775]
["bitfinex-derivatives","BTCF0:USTF0",1761572193820,0.1438667,114900.0,114890.0,0.31528]
["bitfinex-derivatives","BTCF0:USTF0",1761572194221,0.09995258,114900.0,114890.0,0.4023306]
["bitfinex-derivatives","BTCF0:USTF0",1761572194416,0.01290588,114900.0,114890.0,0.4023306]
["bitfinex-derivatives","BTCF0:USTF0",1761572194616,0.10494888,114900.0,114890.0,0.4023306]
["bitfinex-derivatives","BTCF0:USTF0",1761572194921,0.09214888,114900.0,114890.0,0.4023306]
["bitfinex-derivatives","BTCF0:USTF0",1761572195119,0.15004888,114900.0,114890.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1761572195518,0.15004888,114900.0,114890.0,0.31516]
["bitfinex-derivatives","BTCF0:USTF0",1761572195715,0.15004888,114900.0,114890.0,0.4022109]
["bitfinex-derivatives","BTCF0:USTF0",1761572196116,0.00610588,114900.0,114890.0,0.75881045]
["bitfinex-derivatives","BTCF0:USTF0",1761572196523,0.52610588,114900.0,114890.0,0.75881045]
["bitfinex-derivatives","BTCF0:USTF0",1761572196726,0.61314888,114900.0,114890.0,0.75881045]
["bitfinex-derivatives","BTCF0:USTF0",1761572196926,0.67104888,114900.0,114890.0,0.31508]
["bitfinex-derivatives","BTCF0:USTF0",1761572197624,0.1096509,114890.0,114870.0,0.0870627]
["bitfinex-derivatives","BTCF0:USTF0",1761572197823,0.1310709,114890.0,114880.0,0.4020985]
["bitfinex-derivatives","BTCF0:USTF0",1761572198021,0.04402,114890.0,114880.0,0.4020985]
["bitfinex-derivatives","BTCF0:USTF0",1761572198221,0.131071,114890.0,114880.0,0.0870585]
["bitfinex-derivatives","BTCF0:USTF0",1761572198617,0.10803258,114900.0,114880.0,0.75861805]
["bitfinex-derivatives","BTCF0:USTF0",1761572198818,0.76294597,114900.0,114890.0,0.75861055]
["bitfinex-derivatives","BTCF0:USTF0",1761572199022,0.78436597,114900.0,114890.0,0.67155955]
["bitfinex-derivatives","BTCF0:USTF0",1761572199223,0.78436597,114900.0,114890.0,0.31496]
["bitfinex-derivatives","BTCF0:USTF0",1761572199426,0.77736597,114900.0,114890.0,0.31496]
["bitfinex-derivatives","BTCF0:USTF0",1761572199624,0.67389927,114900.0,114890.0,0.4180106]
["bitfinex-derivatives","BTCF0:USTF0",1761572199823,0.73834227,114900.0,114890.0,0.77461015]
["bitfinex-derivatives","BTCF0:USTF0",1761572200019,0.73834227,114900.0,114890.0,0.4180106]
["bitfinex-derivatives","BTCF0:USTF0",1761572200219,0.73734227,114900.0,114890.0,0.76561015]
["bitfinex-derivatives","BTCF0:USTF0",1761572200428,0.73734227,114900.0,114890.0,0.4090106]
["bitfinex-derivatives","BTCF0:USTF0",1761572200819,0.73734227,114900.0,114890.0,0.76561015]
["bitfinex-derivatives","BTCF0:USTF0",1761572201226,0.71502888,114900.0,114890.0,0.76561015]
["bitfinex-derivatives","BTCF0:USTF0",1761572201628,0.61410588,114900.0,114890.0,0.76561015]
["bitfinex-derivatives","BTCF0:USTF0",1761572202130,0.00410588,114900.0,114890.0,0.76561015]
["bitfinex-derivatives","BTCF0:USTF0",1761572202438,0.0998166,114940.0,114920.0,0.0870279]
["bitfinex-derivatives","BTCF0:USTF0",1761572202731,0.0870127,114940.0,114930.0,0.67139955]
["bitfinex-derivatives","BTCF0:USTF0",1761572202919,0.1234927,114940.0,114930.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1761572203526,0.0870127,114940.0,114930.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1761572203732,0.1008927,114940.0,114930.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1761572203929,0.1128927,114940.0,114930.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1761572204130,0.1569127,114940.0,114930.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1761572204632,0.1579127,114940.0,114930.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1761572205332,0.1569127,114940.0,114930.0,0.31872]
["bitfinex-derivatives","BTCF0:USTF0",1761572205530,0.1579127,114940.0,114930.0,0.31856]
["bitfinex-derivatives","BTCF0:USTF0",1761572206032,0.1489127,114940.0,114930.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1761572207834,0.1489127,114940.0,114930.0,0.31936]
["bitfinex-derivatives","BTCF0:USTF0",1761572208837,0.1274927,114940.0,114930.0,0.31936]
["bitfinex-derivatives","BTCF0:USTF0",1761572209337,0.1489127,114940.0,114930.0,0.31936]
["bitfinex-derivatives","BTCF0:USTF0",1761572210028,0.1274927,114940.0,114930.0,0.31936]
["bitfinex-derivatives","BTCF0:USTF0",1761572210231,0.1489127,114940.0,114930.0,0.31936]
["bitfinex-derivatives","BTCF0:USTF0",1761572210640,0.1489127,114940.0,114930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761572211136,0.1489127,114940.0,114930.0,0.27092]
["bitfinex-derivatives","BTCF0:USTF0",1761572212840,0.1489127,114940.0,114930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761572213043,0.19113821,114940.0,114930.0,0.31904]
["bitfinex-derivatives","BTCF0:USTF0",1761572213445,0.1689127,114940.0,114930.0,0.31904]
["bitfinex-derivatives","BTCF0:USTF0",1761572214345,0.1689127,114940.0,114930.0,0.31884]
["bitfinex-derivatives","BTCF0:USTF0",1761572214848,0.1489127,114940.0,114930.0,0.31884]
["bitfinex-derivatives","BTCF0:USTF0",1761572215047,0.17113655,114940.0,114930.0,0.31884]
["bitfinex-derivatives","BTCF0:USTF0",1761572215346,0.1489127,114940.0,114930.0,0.31884]
["bitfinex-derivatives","BTCF0:USTF0",1761572218240,0.0910129,114940.0,114930.0,0.44862005]
["bitfinex-derivatives","BTCF0:USTF0",1761572218442,0.0910129,114940.0,114930.0,0.67515955]
["bitfinex-derivatives","BTCF0:USTF0",1761572218638,0.0910129,114940.0,114930.0,0.76218005]
["bitfinex-derivatives","BTCF0:USTF0",1761572218839,0.004,114940.0,114930.0,0.76218005]
["bitfinex-derivatives","BTCF0:USTF0",1761572219142,0.01931365,114980.0,114960.0,0.0869978]
["bitfinex-derivatives","BTCF0:USTF0",1761572219346,0.01931365,114980.0,114970.0,0.67015955]
["bitfinex-derivatives","BTCF0:USTF0",1761572219347,0.0869827,114980.0,114970.0,0.67015955]
["bitfinex-derivatives","BTCF0:USTF0",1761572219543,0.0869827,114980.0,114970.0,0.31356]
["bitfinex-derivatives","BTCF0:USTF0",1761572219751,0.1234627,114980.0,114970.0,0.57959744]
["bitfinex-derivatives","BTCF0:USTF0",1761572220342,0.0869827,114980.0,114970.0,0.57959744]
["bitfinex-derivatives","BTCF0:USTF0",1761572220645,0.0869827,114980.0,114930.0,0.0870208]
["bitfinex-derivatives","BTCF0:USTF0",1761572220646,0.1234627,114980.0,114930.0,0.0870208]
["bitfinex-derivatives","BTCF0:USTF0",1761572220949,0.0869955,114970.0,114960.0,0.26603744]
["bitfinex-derivatives","BTCF0:USTF0",1761572221142,0.0869955,114970.0,114960.0,0.49827744]
["bitfinex-derivatives","BTCF0:USTF0",1761572221650,0.1008821,114960.0,114950.0,0.26603744]
["bitfinex-derivatives","BTCF0:USTF0",1761572221947,0.1008821,114960.0,114950.0,0.66676314]
["bitfinex-derivatives","BTCF0:USTF0",1761572222149,0.1008821,114960.0,114930.0,0.0870207]
["bitfinex-derivatives","BTCF0:USTF0",1761572222150,0.0870092,114950.0,114930.0,0.0870175]
["bitfinex-derivatives","BTCF0:USTF0",1761572222351,0.1310314,114950.0,114940.0,0.57967744]
["bitfinex-derivatives","BTCF0:USTF0",1761572222748,0.0870191,114940.0,114930.0,0.27803744]
["bitfinex-derivatives","BTCF0:USTF0",1761572222950,0.1449191,114940.0,114930.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761572223352,0.0870281,114920.0,114910.0,0.35307314]
["bitfinex-derivatives","BTCF0:USTF0",1761572223548,0.0870281,114920.0,114910.0,0.66675314]
["bitfinex-derivatives","BTCF0:USTF0",1761572223745,0.1101641,114930.0,114920.0,0.0870281]
["bitfinex-derivatives","BTCF0:USTF0",1761572223952,0.0870241,114930.0,114920.0,0.66674554]
["bitfinex-derivatives","BTCF0:USTF0",1761572224151,0.0870241,114930.0,114920.0,0.57971744]
["bitfinex-derivatives","BTCF0:USTF0",1761572224354,0.100898,114940.0,114920.0,0.66674554]
["bitfinex-derivatives","BTCF0:USTF0",1761572224552,0.087013,114940.0,114930.0,0.26603744]
["bitfinex-derivatives","BTCF0:USTF0",1761572225049,0.0870202,114930.0,114920.0,0.57971744]
["bitfinex-derivatives","BTCF0:USTF0",1761572225352,0.1031556,114940.0,114920.0,0.66674514]
["bitfinex-derivatives","BTCF0:USTF0",1761572225655,0.0900156,114940.0,114930.0,0.26603744]
["bitfinex-derivatives","BTCF0:USTF0",1761572225843,0.0870209,114930.0,114920.0,0.26603744]
["bitfinex-derivatives","BTCF0:USTF0",1761572226048,0.1001749,114920.0,114910.0,0.26603744]
["bitfinex-derivatives","BTCF0:USTF0",1761572226249,0.1001749,114920.0,114910.0,0.57955744]
["bitfinex-derivatives","BTCF0:USTF0",1761572226753,0.1215549,114920.0,114910.0,0.57955744]
["bitfinex-derivatives","BTCF0:USTF0",1761572227354,0.1215549,114920.0,114910.0,0.57947744]
["bitfinex-derivatives","BTCF0:USTF0",1761572228453,0.1245549,114920.0,114910.0,0.58847744]
["bitfinex-derivatives","BTCF0:USTF0",1761572228754,0.1456349,114920.0,114910.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1761572229056,0.1456349,114920.0,114910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761572229248,0.16794231,114920.0,114910.0,0.32236]
["bitfinex-derivatives","BTCF0:USTF0",1761572230457,0.43397975,114920.0,114910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761572230757,0.47506461,114920.0,114910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761572230954,0.1426432,114900.0,114890.0,9.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761572231157,0.16495061,114900.0,114890.0,9.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761572232660,0.16795061,114900.0,114890.0,0.00509687]
["bitfinex-derivatives","BTCF0:USTF0",1761572233360,0.16795061,114900.0,114890.0,0.00609687]
["bitfinex-derivatives","BTCF0:USTF0",1761572234060,0.16795061,114900.0,114890.0,0.00509687]
["bitfinex-derivatives","BTCF0:USTF0",1761572234556,0.16795061,114900.0,114890.0,9.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761572234760,0.16795061,114900.0,114890.0,0.00409687]
["bitfinex-derivatives","BTCF0:USTF0",1761572234761,0.17395061,114900.0,114890.0,0.00409687]
["bitfinex-derivatives","BTCF0:USTF0",1761572237062,0.43998805,114900.0,114890.0,0.00409687]
["bitfinex-derivatives","BTCF0:USTF0",1761572237359,0.48107291,114900.0,114880.0,0.31324]
["bitfinex-derivatives","BTCF0:USTF0",1761572237559,0.0556,114860.0,114840.0,0.09599938]
["bitfinex-derivatives","BTCF0:USTF0",1761572237763,0.0556,114860.0,114850.0,0.57907744]
["bitfinex-derivatives","BTCF0:USTF0",1761572238362,0.01323687,114860.0,114850.0,0.66615824]
["bitfinex-derivatives","BTCF0:USTF0",1761572238561,9.687e-05,114860.0,114850.0,0.66615824]
["bitfinex-derivatives","BTCF0:USTF0",1761572238755,0.00409687,114860.0,114850.0,0.66615824]
["bitfinex-derivatives","BTCF0:USTF0",1761572238961,0.00409687,114860.0,114850.0,1.53219568]
["bitfinex-derivatives","BTCF0:USTF0",1761572239459,0.00409687,114860.0,114850.0,1.03026198]
["bitfinex-derivatives","BTCF0:USTF0",1761572241065,0.00409687,114860.0,114850.0,1.03126198]
["bitfinex-derivatives","BTCF0:USTF0",1761572242165,0.01314,114900.0,114850.0,1.03126198]
["bitfinex-derivatives","BTCF0:USTF0",1761572242369,0.0556,114900.0,114890.0,0.26603744]
["bitfinex-derivatives","BTCF0:USTF0",1761572242661,0.01314,114900.0,114890.0,0.66596794]
["bitfinex-derivatives","BTCF0:USTF0",1761572242867,0.0556,114920.0,114900.0,0.0870429]
["bitfinex-derivatives","BTCF0:USTF0",1761572243057,0.0556,114920.0,114910.0,0.57891744]
["bitfinex-derivatives","BTCF0:USTF0",1761572243261,0.01314,114920.0,114910.0,0.57891744]
["bitfinex-derivatives","BTCF0:USTF0",1761572243469,0.01314,114920.0,114910.0,0.66595274]
["bitfinex-derivatives","BTCF0:USTF0",1761572243967,0.01314,114940.0,114910.0,0.66595274]
["bitfinex-derivatives","BTCF0:USTF0",1761572244163,0.04246,114930.0,114920.0,0.26603744]
["bitfinex-derivatives","BTCF0:USTF0",1761572244469,0.04246,114930.0,114920.0,0.27465687]
["bitfinex-derivatives","BTCF0:USTF0",1761572244668,0.04246,114930.0,114920.0,0.26603744]
["bitfinex-derivatives","BTCF0:USTF0",1761572244863,0.01314,114940.0,114930.0,0.0870202]
["bitfinex-derivatives","BTCF0:USTF0",1761572245069,0.03452,114960.0,114930.0,0.57891744]
["bitfinex-derivatives","BTCF0:USTF0",1761572245263,0.07794388,114960.0,114950.0,0.26603744]
["bitfinex-derivatives","BTCF0:USTF0",1761572245458,0.03452,114960.0,114950.0,0.57891744]
["bitfinex-derivatives","BTCF0:USTF0",1761572245664,0.01314,114960.0,114950.0,0.66592274]
["bitfinex-derivatives","BTCF0:USTF0",1761572245968,0.03452,114980.0,114960.0,0.0869974]
["bitfinex-derivatives","BTCF0:USTF0",1761572246169,0.03452,114980.0,114970.0,0.57891744]
["bitfinex-derivatives","BTCF0:USTF0",1761572247269,0.03452,114980.0,114970.0,0.66590774]
["bitfinex-derivatives","BTCF0:USTF0",1761572247464,0.01314,115000.0,114970.0,0.57891744]
["bitfinex-derivatives","BTCF0:USTF0",1761572247666,0.16546822,115000.0,114980.0,0.26603744]
["bitfinex-derivatives","BTCF0:USTF0",1761572247966,0.1856,115000.0,114990.0,0.31292]
["bitfinex-derivatives","BTCF0:USTF0",1761572248465,0.07791657,115000.0,114990.0,0.57895744]
["bitfinex-derivatives","BTCF0:USTF0",1761572248661,0.0556,115000.0,114990.0,0.57895744]
["bitfinex-derivatives","BTCF0:USTF0",1761572248966,0.0556,115000.0,114990.0,0.31292]
["bitfinex-derivatives","BTCF0:USTF0",1761572249276,0.0556,115000.0,114990.0,0.57895744]
["bitfinex-derivatives","BTCF0:USTF0",1761572249470,0.0596,115000.0,114990.0,0.58295744]
["bitfinex-derivatives","BTCF0:USTF0",1761572249673,0.0596,115000.0,114990.0,0.31692]
["bitfinex-derivatives","BTCF0:USTF0",1761572251175,0.32563744,115000.0,114990.0,0.31668]
["bitfinex-derivatives","BTCF0:USTF0",1761572251473,0.33563744,115000.0,114990.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1761572252071,0.42260504,115000.0,114990.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1761572252272,0.1565676,115000.0,114990.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1761572252675,0.42260504,115000.0,114990.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1761572253175,0.1565676,115000.0,114990.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1761572253376,0.42260504,115000.0,114990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761572253677,0.1565676,115000.0,114990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761572253870,0.1465676,115000.0,114990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761572255773,0.1254873,115000.0,114990.0,0.26603754]
["bitfinex-derivatives","BTCF0:USTF0",1761572255976,0.1041073,115000.0,114990.0,0.26603754]
["bitfinex-derivatives","BTCF0:USTF0",1761572256175,0.1468573,115000.0,114990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761572258179,0.1468573,115000.0,114990.0,0.3123601]
["bitfinex-derivatives","BTCF0:USTF0",1761572258380,0.41289474,115000.0,114990.0,0.3123201]
["bitfinex-derivatives","BTCF0:USTF0",1761572258581,0.1468573,115000.0,114990.0,0.3123201]
["bitfinex-derivatives","BTCF0:USTF0",1761572260584,0.1468573,115000.0,114990.0,0.3122401]
["bitfinex-derivatives","BTCF0:USTF0",1761572261483,0.1468573,115000.0,114990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761572261683,0.1468573,115000.0,114990.0,0.3121601]
["bitfinex-derivatives","BTCF0:USTF0",1761572263682,0.004,115000.0,114990.0,0.66517244]
["bitfinex-derivatives","BTCF0:USTF0",1761572263980,0.004,115000.0,114990.0,1.26517244]
["bitfinex-derivatives","BTCF0:USTF0",1761572264181,0.004,115000.0,114990.0,0.57819754]
["bitfinex-derivatives","BTCF0:USTF0",1761572264382,0.004,115000.0,114990.0,0.3121601]
["bitfinex-derivatives","BTCF0:USTF0",1761572264383,0.06022,115000.0,114990.0,0.3121601]
["bitfinex-derivatives","BTCF0:USTF0",1761572264982,0.01747,115000.0,114990.0,0.57819754]
["bitfinex-derivatives","BTCF0:USTF0",1761572265182,0.004,115000.0,114990.0,0.57819754]
["bitfinex-derivatives","BTCF0:USTF0",1761572265383,0.01747,115000.0,114990.0,0.57819754]
["bitfinex-derivatives","BTCF0:USTF0",1761572266878,0.06022,115000.0,114990.0,0.3121601]
["bitfinex-derivatives","BTCF0:USTF0",1761572267283,0.06022,115000.0,114990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761572267483,0.32625744,115000.0,114990.0,0.0566001]
["bitfinex-derivatives","BTCF0:USTF0",1761572267681,0.06022,115000.0,114990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761572267883,0.32625744,115000.0,114990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761572268788,0.06022,115000.0,114990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761572268988,0.32625744,115000.0,114990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761572269188,0.3485681,115000.0,114990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761572269887,0.3685681,115000.0,114990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761572271287,0.39965296,115000.0,114990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761572271787,0.99965296,115000.0,114990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761572271989,0.8756904,115000.0,114990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761572272193,0.03449,114960.0,114940.0,0.0870119]
["bitfinex-derivatives","BTCF0:USTF0",1761572272383,0.05622,114960.0,114950.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1761572272895,0.05622,114980.0,114950.0,0.57783744]
["bitfinex-derivatives","BTCF0:USTF0",1761572273086,0.07855249,114980.0,114950.0,0.57783744]
["bitfinex-derivatives","BTCF0:USTF0",1761572273390,0.01347,114960.0,114950.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1761572273590,0.03580249,114960.0,114950.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1761572273792,0.07855249,114960.0,114950.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1761572274088,0.07855249,114960.0,114950.0,0.31176]
["bitfinex-derivatives","BTCF0:USTF0",1761572274990,0.08355249,114960.0,114950.0,0.31172]
["bitfinex-derivatives","BTCF0:USTF0",1761572275189,0.01347,114920.0,114900.0,0.14928897]
["bitfinex-derivatives","BTCF0:USTF0",1761572275387,0.07858338,114920.0,114910.0,0.31184]
["bitfinex-derivatives","BTCF0:USTF0",1761572276689,0.07858338,114920.0,114890.0,0.27503555]
["bitfinex-derivatives","BTCF0:USTF0",1761572276886,0.07858338,114920.0,114900.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1761572277093,0.07858338,114920.0,114910.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1761572277294,0.05622,114920.0,114890.0,0.35319184]
["bitfinex-derivatives","BTCF0:USTF0",1761572277487,0.07854034,114920.0,114900.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1761572277686,0.07854034,114920.0,114890.0,0.35319184]
["bitfinex-derivatives","BTCF0:USTF0",1761572277892,0.07854034,114920.0,114890.0,0.36176498]
["bitfinex-derivatives","BTCF0:USTF0",1761572278092,0.08354034,114920.0,114900.0,0.31176]
["bitfinex-derivatives","BTCF0:USTF0",1761572278294,0.0835222,114920.0,114900.0,0.31176]
["bitfinex-derivatives","BTCF0:USTF0",1761572278495,0.06122,114920.0,114910.0,0.26603744]
["bitfinex-derivatives","BTCF0:USTF0",1761572278795,0.01847,114920.0,114910.0,0.26603744]
["bitfinex-derivatives","BTCF0:USTF0",1761572279196,0.03949,114920.0,114900.0,0.57779744]
["bitfinex-derivatives","BTCF0:USTF0",1761572279695,0.03949,114920.0,114900.0,0.66483904]
["bitfinex-derivatives","BTCF0:USTF0",1761572279897,0.03949,114920.0,114900.0,0.57779744]
["bitfinex-derivatives","BTCF0:USTF0",1761572280296,0.06122,114920.0,114900.0,0.57779744]
["bitfinex-derivatives","BTCF0:USTF0",1761572280496,0.01847,114920.0,114900.0,0.66483884]
["bitfinex-derivatives","BTCF0:USTF0",1761572280697,0.01847,114920.0,114910.0,0.26603744]
["bitfinex-derivatives","BTCF0:USTF0",1761572280893,0.08350837,114920.0,114900.0,0.31176]
["bitfinex-derivatives","BTCF0:USTF0",1761572281195,0.08350837,114920.0,114910.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1761572281395,0.07850837,114920.0,114910.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1761572281588,0.08350837,114920.0,114910.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1761572282388,0.06122,114920.0,114910.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1761572282590,0.08348768,114920.0,114910.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1761572283495,0.08348768,114920.0,114890.0,0.0871542]
["bitfinex-derivatives","BTCF0:USTF0",1761572283692,0.08348768,114920.0,114910.0,0.31148]
["bitfinex-derivatives","BTCF0:USTF0",1761572283891,0.005,114920.0,114910.0,0.75564169]
["bitfinex-derivatives","BTCF0:USTF0",1761572284096,0.005,114920.0,114910.0,1.35564169]
["bitfinex-derivatives","BTCF0:USTF0",1761572284488,0.005,114920.0,114910.0,1.35395031]
["bitfinex-derivatives","BTCF0:USTF0",1761572284689,0.05772,114940.0,114920.0,0.0870279]
["bitfinex-derivatives","BTCF0:USTF0",1761572284893,0.01347,114940.0,114930.0,0.66860629]
["bitfinex-derivatives","BTCF0:USTF0",1761572285099,0.01347,114940.0,114930.0,0.31148]
["bitfinex-derivatives","BTCF0:USTF0",1761572285497,0.0367454,114960.0,114930.0,0.31148]
["bitfinex-derivatives","BTCF0:USTF0",1761572285694,0.08120591,114960.0,114930.0,0.3985001]
["bitfinex-derivatives","BTCF0:USTF0",1761572286001,0.005,114940.0,114930.0,0.75562639]
["bitfinex-derivatives","BTCF0:USTF0",1761572286589,0.01347,114960.0,114930.0,0.75562639]
["bitfinex-derivatives","BTCF0:USTF0",1761572286791,0.06894,114960.0,114930.0,0.75562639]
["bitfinex-derivatives","BTCF0:USTF0",1761572286992,0.09121258,114960.0,114910.0,0.0870309]
["bitfinex-derivatives","BTCF0:USTF0",1761572287196,0.45833887,114960.0,114920.0,0.3320677]
["bitfinex-derivatives","BTCF0:USTF0",1761572287795,0.45833887,114960.0,114930.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1761572287796,0.10121258,114960.0,114930.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1761572287998,0.0586,114940.0,114930.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1761572288198,0.0586,114940.0,114930.0,0.31136]
["bitfinex-derivatives","BTCF0:USTF0",1761572288701,0.03614,114940.0,114930.0,0.31136]
["bitfinex-derivatives","BTCF0:USTF0",1761572288901,0.02347,114960.0,114930.0,0.31136]
["bitfinex-derivatives","BTCF0:USTF0",1761572289101,0.04674473,114960.0,114930.0,0.31136]
["bitfinex-derivatives","BTCF0:USTF0",1761572289404,0.04674473,114960.0,114930.0,0.66848629]
["bitfinex-derivatives","BTCF0:USTF0",1761572289405,0.03674473,114960.0,114930.0,0.66848629]
["bitfinex-derivatives","BTCF0:USTF0",1761572289603,0.005,114940.0,114930.0,0.66848629]
["bitfinex-derivatives","BTCF0:USTF0",1761572289999,0.005,114940.0,114930.0,0.75550649]
["bitfinex-derivatives","BTCF0:USTF0",1761572290610,0.01813,114940.0,114930.0,0.31136]
["bitfinex-derivatives","BTCF0:USTF0",1761572290900,0.01813,114940.0,114920.0,0.35712629]
["bitfinex-derivatives","BTCF0:USTF0",1761572291107,0.0586,114940.0,114930.0,0.31136]
["bitfinex-derivatives","BTCF0:USTF0",1761572291902,0.0636,114940.0,114930.0,0.31136]
["bitfinex-derivatives","BTCF0:USTF0",1761572292905,0.0636,114940.0,114910.0,0.0870351]
["bitfinex-derivatives","BTCF0:USTF0",1761572293102,0.01313,114920.0,114910.0,0.0870358]
["bitfinex-derivatives","BTCF0:USTF0",1761572293303,0.01313,114920.0,114910.0,0.3983558]
["bitfinex-derivatives","BTCF0:USTF0",1761572293502,0.01313,114920.0,114910.0,0.9983558]
["bitfinex-derivatives","BTCF0:USTF0",1761572293909,0.01313,114920.0,114900.0,0.44416439]
["bitfinex-derivatives","BTCF0:USTF0",1761572294106,0.0586,114920.0,114900.0,0.44416439]
["bitfinex-derivatives","BTCF0:USTF0",1761572294408,0.0586,114920.0,114910.0,0.31128]
["bitfinex-derivatives","BTCF0:USTF0",1761572294606,0.0586,114920.0,114890.0,0.44427609]
["bitfinex-derivatives","BTCF0:USTF0",1761572294805,0.0586,114920.0,114910.0,0.31128]
["bitfinex-derivatives","BTCF0:USTF0",1761572295309,0.0636,114920.0,114910.0,0.31128]
["bitfinex-derivatives","BTCF0:USTF0",1761572297503,0.0636,114920.0,114910.0,0.31116]
["bitfinex-derivatives","BTCF0:USTF0",1761572297803,0.02731502,114920.0,114910.0,0.75532209]
["bitfinex-derivatives","BTCF0:USTF0",1761572298104,0.005,114920.0,114910.0,0.75532209]
["bitfinex-derivatives","BTCF0:USTF0",1761572298908,0.01313,114940.0,114920.0,0.087021]
["bitfinex-derivatives","BTCF0:USTF0",1761572299099,0.02232797,114940.0,114930.0,0.75534659]
["bitfinex-derivatives","BTCF0:USTF0",1761572299300,0.0597554,114960.0,114930.0,0.75534659]
["bitfinex-derivatives","BTCF0:USTF0",1761572299499,0.08127912,114960.0,114930.0,0.75534659]
["bitfinex-derivatives","BTCF0:USTF0",1761572299704,0.08127912,114960.0,114930.0,0.66832629]
["bitfinex-derivatives","BTCF0:USTF0",1761572300006,0.08127912,114960.0,114930.0,0.75534659]
["bitfinex-derivatives","BTCF0:USTF0",1761572300606,0.08127912,114960.0,114930.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1761572301011,0.005,114940.0,114930.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1761572301209,0.0636,114940.0,114930.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1761572301506,0.0586,114940.0,114930.0,0.31208]
["bitfinex-derivatives","BTCF0:USTF0",1761572302100,0.0586,114940.0,114930.0,0.31108]
["bitfinex-derivatives","BTCF0:USTF0",1761572302411,0.0636,114940.0,114930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761572302711,0.119307,114940.0,114920.0,0.31124]
["bitfinex-derivatives","BTCF0:USTF0",1761572302906,0.40259629,114930.0,114920.0,0.31124]
["bitfinex-derivatives","BTCF0:USTF0",1761572303207,0.0586,114900.0,114890.0,0.000104]
["bitfinex-derivatives","BTCF0:USTF0",1761572303409,0.0586,114900.0,114890.0,0.311424]
["bitfinex-derivatives","BTCF0:USTF0",1761572303612,0.08102767,114900.0,114890.0,0.311424]
["bitfinex-derivatives","BTCF0:USTF0",1761572304113,0.08102733,114900.0,114890.0,0.311384]
["bitfinex-derivatives","BTCF0:USTF0",1761572304312,0.68102733,114900.0,114890.0,0.311424]
["bitfinex-derivatives","BTCF0:USTF0",1761572304610,0.68102733,114900.0,114890.0,0.312424]
["bitfinex-derivatives","BTCF0:USTF0",1761572305007,0.68702733,114900.0,114890.0,0.317424]
["bitfinex-derivatives","BTCF0:USTF0",1761572305611,0.08702733,114900.0,114890.0,0.317424]
["bitfinex-derivatives","BTCF0:USTF0",1761572306315,0.69702733,114900.0,114890.0,0.317424]
["bitfinex-derivatives","BTCF0:USTF0",1761572308511,0.69102733,114900.0,114890.0,0.312424]
["bitfinex-derivatives","BTCF0:USTF0",1761572308806,0.69102733,114900.0,114890.0,0.313424]
["bitfinex-derivatives","BTCF0:USTF0",1761572308807,0.69602733,114900.0,114890.0,0.313424]
["bitfinex-derivatives","BTCF0:USTF0",1761572311410,1.65427362,114900.0,114820.0,0.06224627]
["bitfinex-derivatives","BTCF0:USTF0",1761572311603,0.37025629,114880.0,114830.0,0.0870935]
["bitfinex-derivatives","BTCF0:USTF0",1761572311803,0.72739902,114880.0,114830.0,0.44421979]
["bitfinex-derivatives","BTCF0:USTF0",1761572312006,0.05883273,114880.0,114840.0,0.66856629]
["bitfinex-derivatives","BTCF0:USTF0",1761572312208,0.08102733,114880.0,114860.0,0.35712629]
["bitfinex-derivatives","BTCF0:USTF0",1761572312405,0.08102733,114880.0,114860.0,0.31148]
["bitfinex-derivatives","BTCF0:USTF0",1761572312614,8.969e-05,114870.0,114860.0,0.31148]
["bitfinex-derivatives","BTCF0:USTF0",1761572312912,0.02251702,114870.0,114860.0,0.31148]
["bitfinex-derivatives","BTCF0:USTF0",1761572313113,0.06798702,114870.0,114860.0,0.31148]
["bitfinex-derivatives","BTCF0:USTF0",1761572313308,0.04555969,114870.0,114860.0,0.31148]
["bitfinex-derivatives","BTCF0:USTF0",1761572313707,0.0679098,114870.0,114860.0,0.31148]
["bitfinex-derivatives","BTCF0:USTF0",1761572314712,0.0729098,114870.0,114860.0,0.31148]
["bitfinex-derivatives","BTCF0:USTF0",1761572315416,0.0274398,114870.0,114860.0,0.31148]
["bitfinex-derivatives","BTCF0:USTF0",1761572316011,0.0485098,114870.0,114860.0,0.31148]
["bitfinex-derivatives","BTCF0:USTF0",1761572316511,0.0706698,114870.0,114860.0,0.31148]
["bitfinex-derivatives","BTCF0:USTF0",1761572316714,0.00508969,114870.0,114860.0,0.75567959]
["bitfinex-derivatives","BTCF0:USTF0",1761572316913,0.01313,114900.0,114870.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1761572317119,0.01313,114900.0,114880.0,0.31156]
["bitfinex-derivatives","BTCF0:USTF0",1761572317415,0.05636,114900.0,114880.0,0.31156]
["bitfinex-derivatives","BTCF0:USTF0",1761572318113,0.05736,114900.0,114880.0,0.31156]
["bitfinex-derivatives","BTCF0:USTF0",1761572318518,0.4428285,114900.0,114880.0,0.31156]
["bitfinex-derivatives","BTCF0:USTF0",1761572318718,0.08570221,114900.0,114880.0,0.31156]
["bitfinex-derivatives","BTCF0:USTF0",1761572319521,0.4428285,114900.0,114880.0,0.31156]
["bitfinex-derivatives","BTCF0:USTF0",1761572320023,0.08570221,114900.0,114880.0,0.31156]
["bitfinex-derivatives","BTCF0:USTF0",1761572320619,0.08370221,114900.0,114880.0,0.31156]
["bitfinex-derivatives","BTCF0:USTF0",1761572321416,0.02734221,114900.0,114880.0,0.75574109]
["bitfinex-derivatives","BTCF0:USTF0",1761572321621,0.005,114900.0,114880.0,0.75574109]
["bitfinex-derivatives","BTCF0:USTF0",1761572321920,0.005,114900.0,114880.0,0.75573959]
["bitfinex-derivatives","BTCF0:USTF0",1761572322116,0.005,114900.0,114880.0,0.3986133]
["bitfinex-derivatives","BTCF0:USTF0",1761572322319,0.06157,114900.0,114880.0,0.31156]
["bitfinex-derivatives","BTCF0:USTF0",1761572322520,0.06157,114900.0,114880.0,0.3986176]
["bitfinex-derivatives","BTCF0:USTF0",1761572323217,0.06157,114900.0,114880.0,0.31156]
["bitfinex-derivatives","BTCF0:USTF0",1761572324020,0.06157,114900.0,114880.0,0.398617]
["bitfinex-derivatives","BTCF0:USTF0",1761572324222,0.06157,114900.0,114880.0,0.31156]
["bitfinex-derivatives","BTCF0:USTF0",1761572324420,0.08394113,114900.0,114880.0,0.31156]
["bitfinex-derivatives","BTCF0:USTF0",1761572325111,0.06157,114900.0,114880.0,0.31156]
["bitfinex-derivatives","BTCF0:USTF0",1761572325317,0.08394196,114900.0,114880.0,0.31156]
["bitfinex-derivatives","BTCF0:USTF0",1761572326123,0.44106825,114900.0,114880.0,0.31156]
["bitfinex-derivatives","BTCF0:USTF0",1761572326322,0.08394196,114900.0,114890.0,0.31148]
["bitfinex-derivatives","BTCF0:USTF0",1761572326524,0.005,114900.0,114890.0,0.31148]
["bitfinex-derivatives","BTCF0:USTF0",1761572327416,0.01834,114900.0,114890.0,0.31148]
["bitfinex-derivatives","BTCF0:USTF0",1761572327623,0.41369629,114900.0,114870.0,0.0870653]
["bitfinex-derivatives","BTCF0:USTF0",1761572327819,0.06157,114900.0,114890.0,0.31444]
["bitfinex-derivatives","BTCF0:USTF0",1761572328525,0.06157,114900.0,114890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761572328928,0.06157,114900.0,114890.0,0.28312]
["bitfinex-derivatives","BTCF0:USTF0",1761572330421,0.08397346,114900.0,114890.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1761572331030,0.43609975,114900.0,114860.0,0.0870693]
["bitfinex-derivatives","BTCF0:USTF0",1761572331225,0.44109975,114900.0,114890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761572331531,0.52437515,114900.0,114850.0,0.0870811]
["bitfinex-derivatives","BTCF0:USTF0",1761572331833,0.41369629,114880.0,114840.0,0.087085]
["bitfinex-derivatives","BTCF0:USTF0",1761572332130,0.01334,114860.0,114850.0,0.31124]
["bitfinex-derivatives","BTCF0:USTF0",1761572333229,0.01334,114860.0,114830.0,0.42819973]
["bitfinex-derivatives","BTCF0:USTF0",1761572333528,0.05657,114860.0,114850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761572333732,0.05657,114860.0,114850.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1761572334532,0.05657,114840.0,114820.0,0.00010386]
["bitfinex-derivatives","BTCF0:USTF0",1761572334734,0.05657,114840.0,114830.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1761572335729,0.05657,114840.0,114830.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1761572336133,0.01334,114840.0,114830.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1761572336324,0.01334,114840.0,114830.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1761572336530,0.01334,114840.0,114830.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1761572337334,0.01934,114840.0,114830.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1761572337533,0.006,114840.0,114830.0,0.3992963]
["bitfinex-derivatives","BTCF0:USTF0",1761572337734,0.006,114840.0,114830.0,0.75642259]
["bitfinex-derivatives","BTCF0:USTF0",1761572337930,0.01934,114840.0,114830.0,0.66932629]
["bitfinex-derivatives","BTCF0:USTF0",1761572338130,0.01934,114840.0,114830.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1761572338334,0.006,114840.0,114830.0,0.3992961]
["bitfinex-derivatives","BTCF0:USTF0",1761572338835,0.006,114840.0,114830.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1761572339030,0.06257,114840.0,114830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761572339335,0.06257,114840.0,114830.0,0.21548]
["bitfinex-derivatives","BTCF0:USTF0",1761572339931,0.04041,114840.0,114830.0,0.21548]
["bitfinex-derivatives","BTCF0:USTF0",1761572340332,0.01934,114840.0,114830.0,0.21548]
["bitfinex-derivatives","BTCF0:USTF0",1761572341238,0.01934,114840.0,114830.0,0.31208]
["bitfinex-derivatives","BTCF0:USTF0",1761572341436,0.06257,114840.0,114830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761572341639,0.06257,114840.0,114830.0,0.16956]
["bitfinex-derivatives","BTCF0:USTF0",1761572342437,0.1496587,114840.0,114830.0,0.16956]
["bitfinex-derivatives","BTCF0:USTF0",1761572344039,0.1496587,114840.0,114830.0,0.43629084]
["bitfinex-derivatives","BTCF0:USTF0",1761572344238,0.1496587,114840.0,114830.0,0.16956]
["bitfinex-derivatives","BTCF0:USTF0",1761572344942,0.1274987,114840.0,114830.0,0.16956]
["bitfinex-derivatives","BTCF0:USTF0",1761572345141,0.1485387,114840.0,114830.0,0.16956]
["bitfinex-derivatives","BTCF0:USTF0",1761572345539,0.1064287,114840.0,114830.0,0.16956]
["bitfinex-derivatives","BTCF0:USTF0",1761572345843,0.41708954,114840.0,114830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761572346039,0.43942755,114840.0,114830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761572346240,0.131026,114830.0,114820.0,0.31106386]
["bitfinex-derivatives","BTCF0:USTF0",1761572346441,0.39775684,114830.0,114820.0,0.00010386]
["bitfinex-derivatives","BTCF0:USTF0",1761572346642,0.39775684,114830.0,114820.0,0.31106386]
["bitfinex-derivatives","BTCF0:USTF0",1761572346846,0.1310412,114810.0,114800.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1761572347046,0.1310412,114810.0,114800.0,0.31125]
["bitfinex-derivatives","BTCF0:USTF0",1761572347740,0.08718637,114810.0,114800.0,0.31125]
["bitfinex-derivatives","BTCF0:USTF0",1761572348144,0.08718637,114810.0,114800.0,0.57798084]
["bitfinex-derivatives","BTCF0:USTF0",1761572348344,0.09318637,114810.0,114800.0,0.57798084]
["bitfinex-derivatives","BTCF0:USTF0",1761572348545,0.09318637,114810.0,114800.0,0.31125]
["bitfinex-derivatives","BTCF0:USTF0",1761572348546,0.13711637,114810.0,114800.0,0.31125]
["bitfinex-derivatives","BTCF0:USTF0",1761572349145,0.13711637,114810.0,114800.0,0.31225]
["bitfinex-derivatives","BTCF0:USTF0",1761572350052,0.13711637,114810.0,114800.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1761572350247,0.087134,114780.0,114770.0,0.9196978]
["bitfinex-derivatives","BTCF0:USTF0",1761572350447,0.0871416,114770.0,114760.0,0.25500706]
["bitfinex-derivatives","BTCF0:USTF0",1761572350645,0.38364184,114770.0,114760.0,0.00011043]
["bitfinex-derivatives","BTCF0:USTF0",1761572350844,0.01385,114760.0,114750.0,0.3981568]
["bitfinex-derivatives","BTCF0:USTF0",1761572351149,0.1009992,114760.0,114750.0,0.3981568]
["bitfinex-derivatives","BTCF0:USTF0",1761572351343,0.01385,114760.0,114750.0,0.3981568]
["bitfinex-derivatives","BTCF0:USTF0",1761572351539,0.1310786,114770.0,114750.0,0.3981526]
["bitfinex-derivatives","BTCF0:USTF0",1761572351744,0.04393,114770.0,114750.0,0.66488244]
["bitfinex-derivatives","BTCF0:USTF0",1761572351950,0.1069869,114780.0,114760.0,0.35388004]
["bitfinex-derivatives","BTCF0:USTF0",1761572352152,0.1009869,114780.0,114770.0,0.31112]
["bitfinex-derivatives","BTCF0:USTF0",1761572352352,0.14498805,114780.0,114770.0,0.31112]
["bitfinex-derivatives","BTCF0:USTF0",1761572352950,0.1449292,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761572353552,0.0871492,114760.0,114750.0,0.26773084]
["bitfinex-derivatives","BTCF0:USTF0",1761572353753,0.1009992,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761572353957,0.1009992,114760.0,114750.0,0.26773084]
["bitfinex-derivatives","BTCF0:USTF0",1761572354253,0.1449292,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761572354654,0.0871567,114750.0,114740.0,0.57805084]
["bitfinex-derivatives","BTCF0:USTF0",1761572354854,0.1519298,114760.0,114740.0,0.57805084]
["bitfinex-derivatives","BTCF0:USTF0",1761572355056,0.0871567,114750.0,114740.0,0.57805084]
["bitfinex-derivatives","BTCF0:USTF0",1761572355558,0.0871567,114750.0,114740.0,0.31132]
["bitfinex-derivatives","BTCF0:USTF0",1761572355753,0.1310867,114750.0,114740.0,0.31132]
["bitfinex-derivatives","BTCF0:USTF0",1761572356456,0.1308939,114760.0,114740.0,0.57805084]
["bitfinex-derivatives","BTCF0:USTF0",1761572356758,0.0871567,114750.0,114740.0,0.31132]
["bitfinex-derivatives","BTCF0:USTF0",1761572357058,0.0871567,114750.0,114740.0,0.57805084]
["bitfinex-derivatives","BTCF0:USTF0",1761572357260,0.0871567,114750.0,114740.0,1.17805084]
["bitfinex-derivatives","BTCF0:USTF0",1761572357760,0.0941567,114750.0,114740.0,1.17805084]
["bitfinex-derivatives","BTCF0:USTF0",1761572358157,0.0871656,114740.0,114730.0,0.26673084]
["bitfinex-derivatives","BTCF0:USTF0",1761572358348,0.0871656,114740.0,114730.0,0.57841084]
["bitfinex-derivatives","BTCF0:USTF0",1761572358549,0.1010156,114740.0,114730.0,0.57841084]
["bitfinex-derivatives","BTCF0:USTF0",1761572358956,0.1010156,114740.0,114730.0,0.26673084]
["bitfinex-derivatives","BTCF0:USTF0",1761572359156,0.1010156,114740.0,114730.0,0.31184]
["bitfinex-derivatives","BTCF0:USTF0",1761572359358,0.1239056,114740.0,114730.0,0.57857084]
["bitfinex-derivatives","BTCF0:USTF0",1761572359756,0.1309056,114740.0,114730.0,0.57857084]
["bitfinex-derivatives","BTCF0:USTF0",1761572360055,0.007,114740.0,114730.0,0.66574274]
["bitfinex-derivatives","BTCF0:USTF0",1761572360459,0.0941643,114740.0,114730.0,0.66574274]
["bitfinex-derivatives","BTCF0:USTF0",1761572360652,0.0941643,114740.0,114730.0,0.57857084]
["bitfinex-derivatives","BTCF0:USTF0",1761572360852,0.1080143,114740.0,114730.0,0.57857084]
["bitfinex-derivatives","BTCF0:USTF0",1761572361051,0.0941643,114740.0,114730.0,0.66574274]
["bitfinex-derivatives","BTCF0:USTF0",1761572361556,0.007,114740.0,114730.0,0.66574274]
["bitfinex-derivatives","BTCF0:USTF0",1761572362062,0.0941643,114740.0,114730.0,0.66574274]
["bitfinex-derivatives","BTCF0:USTF0",1761572362253,0.0941643,114740.0,114730.0,0.57857084]
["bitfinex-derivatives","BTCF0:USTF0",1761572362453,0.007,114740.0,114730.0,0.66574274]
["bitfinex-derivatives","BTCF0:USTF0",1761572362657,0.0871643,114740.0,114730.0,0.66574274]
["bitfinex-derivatives","BTCF0:USTF0",1761572362867,0.0871609,114750.0,114730.0,0.66574274]
["bitfinex-derivatives","BTCF0:USTF0",1761572363063,0.0871609,114750.0,114740.0,0.26673084]
["bitfinex-derivatives","BTCF0:USTF0",1761572363658,0.1009993,114760.0,114740.0,0.26673084]
["bitfinex-derivatives","BTCF0:USTF0",1761572363859,0.1010045,114760.0,114750.0,0.57837084]
["bitfinex-derivatives","BTCF0:USTF0",1761572364063,0.1010045,114760.0,114750.0,0.3987967]
["bitfinex-derivatives","BTCF0:USTF0",1761572364064,0.0871545,114760.0,114750.0,0.3987967]
["bitfinex-derivatives","BTCF0:USTF0",1761572364362,0.0871545,114760.0,114750.0,0.57837084]
["bitfinex-derivatives","BTCF0:USTF0",1761572364755,0.1010045,114760.0,114750.0,0.57837084]
["bitfinex-derivatives","BTCF0:USTF0",1761572364965,0.1010045,114760.0,114750.0,0.66552754]
["bitfinex-derivatives","BTCF0:USTF0",1761572365258,0.0871545,114760.0,114750.0,0.66552754]
["bitfinex-derivatives","BTCF0:USTF0",1761572365658,0.0871491,114760.0,114750.0,0.66552754]
["bitfinex-derivatives","BTCF0:USTF0",1761572365963,0.0931491,114760.0,114750.0,0.66852754]
["bitfinex-derivatives","BTCF0:USTF0",1761572366262,0.006,114760.0,114750.0,0.66852754]
["bitfinex-derivatives","BTCF0:USTF0",1761572368064,0.0931491,114760.0,114750.0,0.66852754]
["bitfinex-derivatives","BTCF0:USTF0",1761572368263,0.006,114760.0,114750.0,0.35688754]
["bitfinex-derivatives","BTCF0:USTF0",1761572368460,0.006,114760.0,114750.0,0.66848754]
["bitfinex-derivatives","BTCF0:USTF0",1761572369060,0.0931494,114760.0,114750.0,0.66848754]
["bitfinex-derivatives","BTCF0:USTF0",1761572369966,0.1509294,114760.0,114750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761572370465,0.1509294,114760.0,114750.0,0.31448]
["bitfinex-derivatives","BTCF0:USTF0",1761572370659,0.1509294,114760.0,114750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761572370862,0.41766024,114760.0,114750.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1761572371260,0.1509294,114760.0,114750.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1761572373166,0.17334374,114760.0,114750.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1761572374168,0.17334374,114760.0,114750.0,0.58133084]
["bitfinex-derivatives","BTCF0:USTF0",1761572374368,0.006,114760.0,114750.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1761572374559,0.1059391,114760.0,114750.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1761572374764,0.1522291,114760.0,114750.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1761572375266,0.1522291,114760.0,114750.0,0.4017567]
["bitfinex-derivatives","BTCF0:USTF0",1761572375465,0.06508,114760.0,114750.0,0.4016767]
["bitfinex-derivatives","BTCF0:USTF0",1761572375666,0.1522291,114760.0,114750.0,0.66840754]
["bitfinex-derivatives","BTCF0:USTF0",1761572375861,0.006,114760.0,114750.0,0.66840754]
["bitfinex-derivatives","BTCF0:USTF0",1761572376170,0.006,114760.0,114750.0,0.4016767]
["bitfinex-derivatives","BTCF0:USTF0",1761572376468,0.110202,114770.0,114760.0,0.0871491]
["bitfinex-derivatives","BTCF0:USTF0",1761572376670,0.133432,114770.0,114760.0,0.0871491]
["bitfinex-derivatives","BTCF0:USTF0",1761572376968,0.133432,114770.0,114760.0,0.26673084]
["bitfinex-derivatives","BTCF0:USTF0",1761572377170,0.01279,114760.0,114750.0,0.66840194]
["bitfinex-derivatives","BTCF0:USTF0",1761572377370,0.0999391,114760.0,114750.0,0.66840194]
["bitfinex-derivatives","BTCF0:USTF0",1761572377670,0.1229991,114760.0,114750.0,0.66840194]
["bitfinex-derivatives","BTCF0:USTF0",1761572377870,0.03585,114760.0,114750.0,0.66840194]
["bitfinex-derivatives","BTCF0:USTF0",1761572378172,0.1462291,114760.0,114750.0,0.4016711]
["bitfinex-derivatives","BTCF0:USTF0",1761572378369,0.1462291,114760.0,114750.0,0.66840194]
["bitfinex-derivatives","BTCF0:USTF0",1761572378569,0.1229991,114760.0,114750.0,0.66840194]
["bitfinex-derivatives","BTCF0:USTF0",1761572378965,0.1229991,114760.0,114750.0,0.66540194]
["bitfinex-derivatives","BTCF0:USTF0",1761572379665,0.1102015,114770.0,114750.0,0.67940294]
["bitfinex-derivatives","BTCF0:USTF0",1761572379864,0.0871491,114760.0,114750.0,0.4126721]
["bitfinex-derivatives","BTCF0:USTF0",1761572380061,0.0999391,114760.0,114750.0,0.4126721]
["bitfinex-derivatives","BTCF0:USTF0",1761572380262,0.12246079,114760.0,114750.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1761572380466,0.16875079,114760.0,114750.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1761572381869,0.16875079,114760.0,114750.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1761572382073,0.16875079,114760.0,114750.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1761572382570,0.16875079,114760.0,114750.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1761572382770,0.19796092,114760.0,114750.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1761572383573,0.06452182,114760.0,114750.0,0.68428744]
["bitfinex-derivatives","BTCF0:USTF0",1761572383866,0.11567069,114760.0,114750.0,0.4175566]
["bitfinex-derivatives","BTCF0:USTF0",1761572384067,0.11567069,114760.0,114750.0,0.68428744]
["bitfinex-derivatives","BTCF0:USTF0",1761572384473,0.12846069,114760.0,114750.0,0.68428744]
["bitfinex-derivatives","BTCF0:USTF0",1761572384675,0.17475069,114760.0,114750.0,0.68428744]
["bitfinex-derivatives","BTCF0:USTF0",1761572385367,0.02852169,114760.0,114750.0,0.68428744]
["bitfinex-derivatives","BTCF0:USTF0",1761572385773,0.11567069,114760.0,114750.0,0.68428744]
["bitfinex-derivatives","BTCF0:USTF0",1761572386368,0.02852169,114760.0,114750.0,0.68428744]
["bitfinex-derivatives","BTCF0:USTF0",1761572387070,0.02852169,114760.0,114750.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761572387071,0.17475069,114760.0,114750.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761572387268,0.19796082,114760.0,114750.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1761572387469,0.19796082,114760.0,114750.0,0.59693084]
["bitfinex-derivatives","BTCF0:USTF0",1761572387669,0.17475069,114760.0,114750.0,0.59693084]
["bitfinex-derivatives","BTCF0:USTF0",1761572388375,0.17475069,114760.0,114750.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1761572388675,0.17475069,114760.0,114750.0,0.59753084]
["bitfinex-derivatives","BTCF0:USTF0",1761572393478,0.17475069,114760.0,114750.0,0.59737084]
["bitfinex-derivatives","BTCF0:USTF0",1761572393675,0.17475069,114760.0,114750.0,0.68452744]
["bitfinex-derivatives","BTCF0:USTF0",1761572393881,0.006,114760.0,114750.0,0.95125828]
["bitfinex-derivatives","BTCF0:USTF0",1761572394177,0.152229,114760.0,114750.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761572394376,0.152229,114760.0,114750.0,0.59729084]
["bitfinex-derivatives","BTCF0:USTF0",1761572395272,0.152229,114760.0,114750.0,0.33056]
["bitfinex-derivatives","BTCF0:USTF0",1761572395680,0.152229,114760.0,114750.0,0.59729084]
["bitfinex-derivatives","BTCF0:USTF0",1761572396379,0.152229,114760.0,114750.0,0.59805084]
["bitfinex-derivatives","BTCF0:USTF0",1761572397279,0.1745083,114760.0,114750.0,0.59805084]
["bitfinex-derivatives","BTCF0:USTF0",1761572398077,0.105939,114760.0,114750.0,0.59805084]
["bitfinex-derivatives","BTCF0:USTF0",1761572398274,0.152229,114760.0,114750.0,0.59805084]
["bitfinex-derivatives","BTCF0:USTF0",1761572399983,0.152229,114760.0,114750.0,0.59797084]
["bitfinex-derivatives","BTCF0:USTF0",1761572400581,0.152229,114760.0,114750.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761572400785,0.17451328,114760.0,114750.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761572401084,0.17451328,114760.0,114750.0,0.23012]
["bitfinex-derivatives","BTCF0:USTF0",1761572401884,0.44124412,114760.0,114750.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761572402084,0.17451328,114760.0,114750.0,0.33108]
["bitfinex-derivatives","BTCF0:USTF0",1761572402679,0.17451328,114760.0,114750.0,0.59781084]
["bitfinex-derivatives","BTCF0:USTF0",1761572403284,0.02828428,114760.0,114750.0,0.68496744]
["bitfinex-derivatives","BTCF0:USTF0",1761572403484,0.006,114760.0,114750.0,0.68496744]
["bitfinex-derivatives","BTCF0:USTF0",1761572403680,0.01989,114760.0,114750.0,0.83851539]
["bitfinex-derivatives","BTCF0:USTF0",1761572404286,0.006,114760.0,114750.0,0.83851539]
["bitfinex-derivatives","BTCF0:USTF0",1761572404790,0.006,114760.0,114750.0,1.43851539]
["bitfinex-derivatives","BTCF0:USTF0",1761572405088,0.006,114760.0,114750.0,1.50847616]
["bitfinex-derivatives","BTCF0:USTF0",1761572406191,0.006,114760.0,114750.0,0.90847616]
["bitfinex-derivatives","BTCF0:USTF0",1761572406392,0.01935,114760.0,114750.0,0.90843616]
["bitfinex-derivatives","BTCF0:USTF0",1761572406589,0.01935,114760.0,114750.0,0.55040364]
["bitfinex-derivatives","BTCF0:USTF0",1761572406786,7.115e-05,114780.0,114770.0,0.0871414]
["bitfinex-derivatives","BTCF0:USTF0",1761572406987,7.115e-05,114780.0,114770.0,0.75721392]
["bitfinex-derivatives","BTCF0:USTF0",1761572407391,7.115e-05,114780.0,114770.0,0.8443409]
["bitfinex-derivatives","BTCF0:USTF0",1761572407695,0.087119,114800.0,114780.0,0.087129]
["bitfinex-derivatives","BTCF0:USTF0",1761572407994,0.121689,114800.0,114790.0,0.31212]
["bitfinex-derivatives","BTCF0:USTF0",1761572408186,0.05759,114800.0,114790.0,0.3992462]
["bitfinex-derivatives","BTCF0:USTF0",1761572408391,0.01335,114800.0,114790.0,0.75727872]
["bitfinex-derivatives","BTCF0:USTF0",1761572408591,0.1004686,114800.0,114790.0,0.75727872]
["bitfinex-derivatives","BTCF0:USTF0",1761572408789,0.1451948,114820.0,114800.0,0.0871161]
["bitfinex-derivatives","BTCF0:USTF0",1761572408986,0.1451948,114820.0,114810.0,0.31216]
["bitfinex-derivatives","BTCF0:USTF0",1761572409190,0.05759,114800.0,114790.0,0.0871247]
["bitfinex-derivatives","BTCF0:USTF0",1761572409488,0.1447086,114800.0,114780.0,0.50779517]
["bitfinex-derivatives","BTCF0:USTF0",1761572409692,0.1457086,114800.0,114790.0,0.31216]
["bitfinex-derivatives","BTCF0:USTF0",1761572409995,0.05859,114800.0,114790.0,0.3992862]
["bitfinex-derivatives","BTCF0:USTF0",1761572410188,0.001,114800.0,114790.0,0.75731872]
["bitfinex-derivatives","BTCF0:USTF0",1761572410489,0.04424,114810.0,114800.0,0.0871186]
["bitfinex-derivatives","BTCF0:USTF0",1761572410688,0.14527885,114820.0,114800.0,0.75731112]
["bitfinex-derivatives","BTCF0:USTF0",1761572410989,0.01393035,114820.0,114810.0,0.0871111]
["bitfinex-derivatives","BTCF0:USTF0",1761572411194,8.035e-05,114820.0,114810.0,0.44514362]
["bitfinex-derivatives","BTCF0:USTF0",1761572411597,8.035e-05,114820.0,114810.0,0.51423173]
["bitfinex-derivatives","BTCF0:USTF0",1761572411998,8.035e-05,114820.0,114810.0,0.15619921]
["bitfinex-derivatives","BTCF0:USTF0",1761572412186,0.1004234,114860.0,114830.0,0.0870927]
["bitfinex-derivatives","BTCF0:USTF0",1761572412187,0.1083038,114850.0,114830.0,0.0870927]
["bitfinex-derivatives","BTCF0:USTF0",1761572412392,0.1313238,114850.0,114840.0,0.31216]
["bitfinex-derivatives","BTCF0:USTF0",1761572412995,0.1216476,114860.0,114840.0,0.67019252]
["bitfinex-derivatives","BTCF0:USTF0",1761572413195,7.671e-05,114850.0,114840.0,0.75728042]
["bitfinex-derivatives","BTCF0:USTF0",1761572413395,0.08715741,114850.0,114840.0,0.31216]
["bitfinex-derivatives","BTCF0:USTF0",1761572413702,0.1446783,114840.0,114830.0,0.00864067]
["bitfinex-derivatives","BTCF0:USTF0",1761572413898,0.1446783,114840.0,114830.0,0.31208]
["bitfinex-derivatives","BTCF0:USTF0",1761572414403,0.1446935,114820.0,114810.0,0.00878293]
["bitfinex-derivatives","BTCF0:USTF0",1761572414596,0.05759,114820.0,114810.0,0.31212]
["bitfinex-derivatives","BTCF0:USTF0",1761572414795,0.1446935,114820.0,114810.0,0.31212]
["bitfinex-derivatives","BTCF0:USTF0",1761572415697,0.05759,114820.0,114810.0,0.3992311]
["bitfinex-derivatives","BTCF0:USTF0",1761572416002,0.01335,114820.0,114810.0,0.75726362]
["bitfinex-derivatives","BTCF0:USTF0",1761572416196,0.1496828,114840.0,114810.0,0.75726362]
["bitfinex-derivatives","BTCF0:USTF0",1761572416396,0.1004535,114820.0,114810.0,0.00893333]
["bitfinex-derivatives","BTCF0:USTF0",1761572416602,0.1486935,114820.0,114810.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1761572416898,0.0871111,114810.0,114800.0,9.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761572417095,0.0443171,114810.0,114800.0,0.31221075]
["bitfinex-derivatives","BTCF0:USTF0",1761572418294,0.0443171,114810.0,114800.0,9.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761572418695,0.0443171,114810.0,114800.0,0.31213075]
["bitfinex-derivatives","BTCF0:USTF0",1761572419396,0.0443171,114810.0,114800.0,0.39924945]
["bitfinex-derivatives","BTCF0:USTF0",1761572420102,0.1314282,114810.0,114800.0,0.39924945]
["bitfinex-derivatives","BTCF0:USTF0",1761572420297,0.1314282,114810.0,114800.0,0.01909075]
["bitfinex-derivatives","BTCF0:USTF0",1761572420298,0.1364282,114810.0,114800.0,0.01909075]
["bitfinex-derivatives","BTCF0:USTF0",1761572420603,0.1364282,114810.0,114800.0,0.33101075]
["bitfinex-derivatives","BTCF0:USTF0",1761572421105,0.04424,114790.0,114780.0,0.0871283]
["bitfinex-derivatives","BTCF0:USTF0",1761572421299,0.04424,114790.0,114780.0,0.3991283]
["bitfinex-derivatives","BTCF0:USTF0",1761572422101,0.02122,114790.0,114780.0,0.75716082]
["bitfinex-derivatives","BTCF0:USTF0",1761572422306,0.05759,114800.0,114790.0,0.0871263]
["bitfinex-derivatives","BTCF0:USTF0",1761572423302,0.05759,114800.0,114790.0,0.44515882]
["bitfinex-derivatives","BTCF0:USTF0",1761572423504,7.71e-05,114810.0,114800.0,0.0871187]
["bitfinex-derivatives","BTCF0:USTF0",1761572423699,7.71e-05,114810.0,114800.0,0.75707122]
["bitfinex-derivatives","BTCF0:USTF0",1761572423898,7.71e-05,114810.0,114800.0,0.3990387]
["bitfinex-derivatives","BTCF0:USTF0",1761572424108,7.71e-05,114810.0,114800.0,0.75707122]
["bitfinex-derivatives","BTCF0:USTF0",1761572424499,0.05759,114840.0,114830.0,0.0870959]
["bitfinex-derivatives","BTCF0:USTF0",1761572424799,0.05759,114840.0,114830.0,0.75708842]
["bitfinex-derivatives","BTCF0:USTF0",1761572425000,0.05759,114840.0,114830.0,0.3990559]
["bitfinex-derivatives","BTCF0:USTF0",1761572425499,0.05767352,114840.0,114830.0,0.3990559]
["bitfinex-derivatives","BTCF0:USTF0",1761572425699,8.352e-05,114840.0,114830.0,0.75708842]
["bitfinex-derivatives","BTCF0:USTF0",1761572426099,0.00108352,114840.0,114830.0,0.75708842]
["bitfinex-derivatives","BTCF0:USTF0",1761572426902,0.03108352,114840.0,114830.0,0.75708842]
["bitfinex-derivatives","BTCF0:USTF0",1761572427104,0.06565352,114840.0,114830.0,0.35803252]
["bitfinex-derivatives","BTCF0:USTF0",1761572427408,0.08867352,114840.0,114820.0,0.44513522]
["bitfinex-derivatives","BTCF0:USTF0",1761572427706,0.17576312,114840.0,114830.0,0.31192]
["bitfinex-derivatives","BTCF0:USTF0",1761572428107,0.01335,114820.0,114810.0,0.44513932]
["bitfinex-derivatives","BTCF0:USTF0",1761572428307,0.03457,114820.0,114810.0,0.44513932]
["bitfinex-derivatives","BTCF0:USTF0",1761572428601,0.01335,114820.0,114810.0,0.75705932]
["bitfinex-derivatives","BTCF0:USTF0",1761572428908,0.15274582,114840.0,114820.0,0.0871035]
["bitfinex-derivatives","BTCF0:USTF0",1761572429106,0.05759,114820.0,114810.0,0.44513942]
["bitfinex-derivatives","BTCF0:USTF0",1761572429704,0.05759,114820.0,114810.0,0.75697942]
["bitfinex-derivatives","BTCF0:USTF0",1761572430508,0.01335,114820.0,114810.0,0.75697942]
["bitfinex-derivatives","BTCF0:USTF0",1761572430910,0.08767352,114840.0,114820.0,0.0870991]
["bitfinex-derivatives","BTCF0:USTF0",1761572431102,0.17476222,114840.0,114830.0,0.31184]
["bitfinex-derivatives","BTCF0:USTF0",1761572431803,0.17476222,114840.0,114800.0,0.44514662]
["bitfinex-derivatives","BTCF0:USTF0",1761572431804,0.1446936,114820.0,114800.0,0.44514662]
["bitfinex-derivatives","BTCF0:USTF0",1761572431999,0.1446936,114820.0,114810.0,0.31172]
["bitfinex-derivatives","BTCF0:USTF0",1761572432513,0.1313514,114810.0,114800.0,0.35803252]
["bitfinex-derivatives","BTCF0:USTF0",1761572432710,0.1313514,114810.0,114800.0,0.31176]
["bitfinex-derivatives","BTCF0:USTF0",1761572433108,0.04424,114810.0,114800.0,0.398879]
["bitfinex-derivatives","BTCF0:USTF0",1761572434313,0.1313512,114810.0,114800.0,0.31176]
["bitfinex-derivatives","BTCF0:USTF0",1761572434702,0.1313512,114810.0,114790.0,0.0871195]
["bitfinex-derivatives","BTCF0:USTF0",1761572434903,0.1448788,114800.0,114790.0,0.0871195]
["bitfinex-derivatives","BTCF0:USTF0",1761572435107,0.14496039,114800.0,114790.0,0.3656395]
["bitfinex-derivatives","BTCF0:USTF0",1761572435307,0.14496039,114800.0,114790.0,0.72367202]
["bitfinex-derivatives","BTCF0:USTF0",1761572435613,0.14496039,114800.0,114790.0,0.27852]
["bitfinex-derivatives","BTCF0:USTF0",1761572437312,0.16396039,114800.0,114790.0,0.27852]
["bitfinex-derivatives","BTCF0:USTF0",1761572437615,0.07684159,114800.0,114790.0,0.27852]
["bitfinex-derivatives","BTCF0:USTF0",1761572437813,0.07684159,114800.0,114790.0,0.72367912]
["bitfinex-derivatives","BTCF0:USTF0",1761572438109,0.01908159,114800.0,114790.0,0.72367912]
["bitfinex-derivatives","BTCF0:USTF0",1761572438315,0.03172159,114800.0,114790.0,0.72367912]
["bitfinex-derivatives","BTCF0:USTF0",1761572438615,0.07684159,114800.0,114790.0,0.72367912]
["bitfinex-derivatives","BTCF0:USTF0",1761572438814,0.03172159,114800.0,114790.0,0.72367912]
["bitfinex-derivatives","BTCF0:USTF0",1761572439816,0.11884059,114800.0,114790.0,0.72367912]
["bitfinex-derivatives","BTCF0:USTF0",1761572440017,0.16396059,114800.0,114790.0,0.63655252]
["bitfinex-derivatives","BTCF0:USTF0",1761572440611,0.16396059,114800.0,114790.0,0.72367922]
["bitfinex-derivatives","BTCF0:USTF0",1761572440816,0.07684159,114800.0,114790.0,0.72367922]
["bitfinex-derivatives","BTCF0:USTF0",1761572441118,0.16396069,114800.0,114790.0,0.63655252]
["bitfinex-derivatives","BTCF0:USTF0",1761572441317,0.0871264,114790.0,114780.0,0.44516262]
["bitfinex-derivatives","BTCF0:USTF0",1761572441511,0.1322464,114790.0,114780.0,0.35803252]
["bitfinex-derivatives","BTCF0:USTF0",1761572441707,0.144894,114780.0,114770.0,0.00866675]
["bitfinex-derivatives","BTCF0:USTF0",1761572442017,0.144894,114780.0,114770.0,0.31152]
["bitfinex-derivatives","BTCF0:USTF0",1761572443112,0.144894,114780.0,114770.0,0.32044449]
["bitfinex-derivatives","BTCF0:USTF0",1761572443709,0.05776,114780.0,114770.0,0.40758629]
["bitfinex-derivatives","BTCF0:USTF0",1761572443909,0.05471159,114800.0,114770.0,0.76561881]
["bitfinex-derivatives","BTCF0:USTF0",1761572444108,0.05471159,114800.0,114790.0,0.44515912]
["bitfinex-derivatives","BTCF0:USTF0",1761572444109,0.08027141,114800.0,114790.0,0.44515912]
["bitfinex-derivatives","BTCF0:USTF0",1761572444313,0.08027141,114800.0,114790.0,0.75659912]
["bitfinex-derivatives","BTCF0:USTF0",1761572444314,0.02251141,114800.0,114790.0,0.75659912]
["bitfinex-derivatives","BTCF0:USTF0",1761572444510,0.08720039,114800.0,114790.0,0.66947252]
["bitfinex-derivatives","BTCF0:USTF0",1761572444710,0.14496039,114800.0,114790.0,0.66947252]
["bitfinex-derivatives","BTCF0:USTF0",1761572444916,0.14496039,114800.0,114780.0,0.44516122]
["bitfinex-derivatives","BTCF0:USTF0",1761572445111,0.16739381,114800.0,114790.0,0.31148]
["bitfinex-derivatives","BTCF0:USTF0",1761572445310,0.19339381,114800.0,114790.0,0.31148]
["bitfinex-derivatives","BTCF0:USTF0",1761572445815,0.1322464,114790.0,114780.0,0.44516122]
["bitfinex-derivatives","BTCF0:USTF0",1761572446017,0.04512,114790.0,114780.0,0.75664122]
["bitfinex-derivatives","BTCF0:USTF0",1761572446811,0.16996589,114800.0,114780.0,0.75664122]
["bitfinex-derivatives","BTCF0:USTF0",1761572447119,0.16996039,114800.0,114780.0,0.75664182]
["bitfinex-derivatives","BTCF0:USTF0",1761572447316,0.1322464,114790.0,114780.0,0.75664602]
["bitfinex-derivatives","BTCF0:USTF0",1761572447619,0.1322464,114790.0,114780.0,0.31148]
["bitfinex-derivatives","BTCF0:USTF0",1761572447820,0.1322464,114790.0,114780.0,0.75664652]
["bitfinex-derivatives","BTCF0:USTF0",1761572448719,0.04512,114790.0,114780.0,0.75664652]
["bitfinex-derivatives","BTCF0:USTF0",1761572449014,0.025,114790.0,114780.0,0.75664652]
["bitfinex-derivatives","BTCF0:USTF0",1761572449520,0.025,114790.0,114780.0,0.398614]
["bitfinex-derivatives","BTCF0:USTF0",1761572449720,0.025,114790.0,114780.0,0.75664652]
["bitfinex-derivatives","BTCF0:USTF0",1761572450416,0.02382367,114790.0,114780.0,0.72431185]
["bitfinex-derivatives","BTCF0:USTF0",1761572450617,8.159e-05,114800.0,114790.0,0.0871263]
["bitfinex-derivatives","BTCF0:USTF0",1761572450816,8.159e-05,114800.0,114790.0,0.44515882]
["bitfinex-derivatives","BTCF0:USTF0",1761572451322,0.01335,114820.0,114810.0,0.0871114]
["bitfinex-derivatives","BTCF0:USTF0",1761572451516,0.01335,114820.0,114810.0,0.75662392]
["bitfinex-derivatives","BTCF0:USTF0",1761572451716,0.03634,114820.0,114810.0,0.75662392]
["bitfinex-derivatives","BTCF0:USTF0",1761572452022,0.01335,114820.0,114810.0,0.75662392]
["bitfinex-derivatives","BTCF0:USTF0",1761572452824,0.1455738,114820.0,114810.0,0.3985914]
["bitfinex-derivatives","BTCF0:USTF0",1761572453122,0.1455738,114820.0,114810.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1761572453617,0.01264,114800.0,114790.0,0.35803252]
["bitfinex-derivatives","BTCF0:USTF0",1761572453924,0.1448822,114800.0,114790.0,0.31136]
["bitfinex-derivatives","BTCF0:USTF0",1761572454522,0.05776,114800.0,114790.0,0.31136]
["bitfinex-derivatives","BTCF0:USTF0",1761572454723,0.144879,114800.0,114790.0,0.31136]
["bitfinex-derivatives","BTCF0:USTF0",1761572455624,0.154879,114800.0,114790.0,0.31136]
["bitfinex-derivatives","BTCF0:USTF0",1761572457422,0.06776,114800.0,114780.0,0.35803252]
["bitfinex-derivatives","BTCF0:USTF0",1761572457627,0.01264,114780.0,114770.0,0.45409521]
["bitfinex-derivatives","BTCF0:USTF0",1761572457829,0.1227639,114780.0,114770.0,0.45409521]
["bitfinex-derivatives","BTCF0:USTF0",1761572458031,0.1227639,114780.0,114770.0,0.00892449]
["bitfinex-derivatives","BTCF0:USTF0",1761572458032,0.1448939,114780.0,114770.0,0.00892449]
["bitfinex-derivatives","BTCF0:USTF0",1761572458230,0.1448939,114780.0,114770.0,0.31132]
["bitfinex-derivatives","BTCF0:USTF0",1761572458732,0.1322615,114770.0,114760.0,0.35803252]
["bitfinex-derivatives","BTCF0:USTF0",1761572458929,0.1322615,114770.0,114760.0,0.66931252]
["bitfinex-derivatives","BTCF0:USTF0",1761572459330,0.04512,114770.0,114760.0,0.75646162]
["bitfinex-derivatives","BTCF0:USTF0",1761572459633,0.1498989,114780.0,114760.0,0.75646162]
["bitfinex-derivatives","BTCF0:USTF0",1761572459826,0.0871415,114770.0,114760.0,0.75646162]
["bitfinex-derivatives","BTCF0:USTF0",1761572460226,0.1499009,114780.0,114760.0,0.75646162]
["bitfinex-derivatives","BTCF0:USTF0",1761572460630,0.0871417,114770.0,114760.0,0.3984291]
["bitfinex-derivatives","BTCF0:USTF0",1761572460835,0.0871417,114770.0,114760.0,0.66931252]
["bitfinex-derivatives","BTCF0:USTF0",1761572461231,0.1322617,114770.0,114760.0,0.00893949]
["bitfinex-derivatives","BTCF0:USTF0",1761572461440,0.1372617,114770.0,114760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761572461635,0.1372617,114770.0,114760.0,0.32999122]
["bitfinex-derivatives","BTCF0:USTF0",1761572461828,0.1372617,114770.0,114760.0,0.68802374]
["bitfinex-derivatives","BTCF0:USTF0",1761572462036,0.02799,114770.0,114760.0,0.77517284]
["bitfinex-derivatives","BTCF0:USTF0",1761572462236,0.1151315,114770.0,114760.0,0.68802374]
["bitfinex-derivatives","BTCF0:USTF0",1761572462427,0.1372615,114770.0,114760.0,0.68802374]
["bitfinex-derivatives","BTCF0:USTF0",1761572462937,0.1372615,114770.0,114760.0,0.32999122]
["bitfinex-derivatives","BTCF0:USTF0",1761572464838,0.1304966,114750.0,114740.0,0.00011044]
["bitfinex-derivatives","BTCF0:USTF0",1761572465030,0.11633188,114750.0,114740.0,0.00011044]
["bitfinex-derivatives","BTCF0:USTF0",1761572465235,0.01377,114740.0,114700.0,0.16108375]
["bitfinex-derivatives","BTCF0:USTF0",1761572465536,0.01377,114740.0,114700.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1761572465537,0.1317773,114710.0,114700.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1761572465737,0.03509,114720.0,114700.0,0.65868054]
["bitfinex-derivatives","BTCF0:USTF0",1761572466037,0.03509,114720.0,114710.0,0.26722564]
["bitfinex-derivatives","BTCF0:USTF0",1761572466238,6.992e-05,114720.0,114710.0,0.35441294]
["bitfinex-derivatives","BTCF0:USTF0",1761572466432,6.992e-05,114720.0,114710.0,0.09600787]
["bitfinex-derivatives","BTCF0:USTF0",1761572466633,6.992e-05,114720.0,114710.0,0.67459351]
["bitfinex-derivatives","BTCF0:USTF0",1761572466845,0.05842992,114720.0,114710.0,0.00882057]
["bitfinex-derivatives","BTCF0:USTF0",1761572467140,0.05842992,114720.0,114710.0,0.57922564]
["bitfinex-derivatives","BTCF0:USTF0",1761572467343,0.14560922,114720.0,114710.0,0.57922564]
["bitfinex-derivatives","BTCF0:USTF0",1761572467738,0.05842992,114720.0,114710.0,0.58804739]
["bitfinex-derivatives","BTCF0:USTF0",1761572468037,0.14560922,114720.0,114710.0,0.58804739]
["bitfinex-derivatives","BTCF0:USTF0",1761572468243,0.14560922,114720.0,114700.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1761572468244,0.1317769,114710.0,114700.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1761572468443,0.1317769,114710.0,114700.0,0.59092564]
["bitfinex-derivatives","BTCF0:USTF0",1761572468639,0.1317769,114710.0,114700.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1761572469142,0.1317769,114710.0,114700.0,0.17199859]
["bitfinex-derivatives","BTCF0:USTF0",1761572469340,0.7417769,114710.0,114700.0,0.17199859]
["bitfinex-derivatives","BTCF0:USTF0",1761572470340,0.7417769,114710.0,114470.0,1.44738997]
["bitfinex-derivatives","BTCF0:USTF0",1761572470341,0.1009797,114680.0,114630.0,0.08640573]
["bitfinex-derivatives","BTCF0:USTF0",1761572470540,0.0872378,114650.0,114640.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1761572470735,0.05836,114660.0,114640.0,0.50942564]
["bitfinex-derivatives","BTCF0:USTF0",1761572470935,0.01377,114660.0,114650.0,0.26722564]
["bitfinex-derivatives","BTCF0:USTF0",1761572471340,0.00010376,114660.0,114650.0,0.62168388]
["bitfinex-derivatives","BTCF0:USTF0",1761572471538,0.01377,114680.0,114660.0,0.0872225]
["bitfinex-derivatives","BTCF0:USTF0",1761572471756,0.03509,114700.0,114670.0,0.66728294]
["bitfinex-derivatives","BTCF0:USTF0",1761572471934,0.03509,114700.0,114690.0,0.26722564]
["bitfinex-derivatives","BTCF0:USTF0",1761572472143,0.01377,114700.0,114690.0,0.58026564]
["bitfinex-derivatives","BTCF0:USTF0",1761572472450,0.01377,114720.0,114690.0,0.66746514]
["bitfinex-derivatives","BTCF0:USTF0",1761572472745,0.1009493,114720.0,114710.0,0.26722564]
["bitfinex-derivatives","BTCF0:USTF0",1761572472938,0.1456229,114720.0,114680.0,0.0872078]
["bitfinex-derivatives","BTCF0:USTF0",1761572473138,0.01377,114700.0,114690.0,0.24444]
["bitfinex-derivatives","BTCF0:USTF0",1761572473340,0.1455545,114700.0,114690.0,0.24444]
["bitfinex-derivatives","BTCF0:USTF0",1761572473540,0.05836,114700.0,114690.0,0.58182564]
["bitfinex-derivatives","BTCF0:USTF0",1761572473738,0.0351736,114720.0,114690.0,0.66902774]
["bitfinex-derivatives","BTCF0:USTF0",1761572474042,0.145623,114720.0,114700.0,0.26722564]
["bitfinex-derivatives","BTCF0:USTF0",1761572474247,0.145623,114720.0,114710.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1761572474742,0.1009649,114700.0,114670.0,0.0872131]
["bitfinex-derivatives","BTCF0:USTF0",1761572474939,0.04459,114690.0,114680.0,0.31456]
["bitfinex-derivatives","BTCF0:USTF0",1761572475139,0.05836,114680.0,114670.0,0.26722564]
["bitfinex-derivatives","BTCF0:USTF0",1761572475341,0.0584436,114680.0,114670.0,0.58182564]
["bitfinex-derivatives","BTCF0:USTF0",1761572475644,0.0584436,114680.0,114660.0,0.35444664]
["bitfinex-derivatives","BTCF0:USTF0",1761572475839,0.1456534,114680.0,114670.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1761572476045,0.0584436,114680.0,114670.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1761572476544,0.0584436,114680.0,114670.0,0.58182564]
["bitfinex-derivatives","BTCF0:USTF0",1761572476847,0.0584436,114680.0,114670.0,0.66904324]
["bitfinex-derivatives","BTCF0:USTF0",1761572477040,8.36e-05,114680.0,114670.0,0.66904324]
["bitfinex-derivatives","BTCF0:USTF0",1761572477238,8.36e-05,114680.0,114670.0,0.66900324]
["bitfinex-derivatives","BTCF0:USTF0",1761572477239,0.0138536,114680.0,114670.0,0.66900324]
["bitfinex-derivatives","BTCF0:USTF0",1761572477744,0.0188536,114680.0,114670.0,0.58178564]
["bitfinex-derivatives","BTCF0:USTF0",1761572477943,0.0188536,114680.0,114670.0,0.66900324]
["bitfinex-derivatives","BTCF0:USTF0",1761572478147,0.0050836,114680.0,114670.0,0.58178564]
["bitfinex-derivatives","BTCF0:USTF0",1761572478441,0.0050836,114680.0,114670.0,0.66900324]
["bitfinex-derivatives","BTCF0:USTF0",1761572478834,0.0050836,114680.0,114670.0,0.58178564]
["bitfinex-derivatives","BTCF0:USTF0",1761572479040,0.0188536,114680.0,114670.0,0.58178564]
["bitfinex-derivatives","BTCF0:USTF0",1761572479236,0.0401736,114680.0,114670.0,0.58178564]
["bitfinex-derivatives","BTCF0:USTF0",1761572479440,0.0188536,114680.0,114670.0,0.66900324]
["bitfinex-derivatives","BTCF0:USTF0",1761572479840,0.0050836,114680.0,114670.0,0.66900324]
["bitfinex-derivatives","BTCF0:USTF0",1761572482642,1e-08,114680.0,114670.0,1.48677522]
["bitfinex-derivatives","BTCF0:USTF0",1761572483549,0.0871871,114710.0,114690.0,0.0871962]
["bitfinex-derivatives","BTCF0:USTF0",1761572483748,0.1222734,114720.0,114700.0,0.66913944]
["bitfinex-derivatives","BTCF0:USTF0",1761572483950,0.1455434,114720.0,114700.0,0.31472]
["bitfinex-derivatives","BTCF0:USTF0",1761572484256,0.1455434,114720.0,114700.0,0.58194564]
["bitfinex-derivatives","BTCF0:USTF0",1761572484749,0.0951871,114710.0,114700.0,0.58194564]
["bitfinex-derivatives","BTCF0:USTF0",1761572484948,0.04459,114690.0,114670.0,0.0872145]
["bitfinex-derivatives","BTCF0:USTF0",1761572485250,0.01377,114680.0,114670.0,0.26722564]
["bitfinex-derivatives","BTCF0:USTF0",1761572485444,0.05836,114680.0,114670.0,0.58182564]
["bitfinex-derivatives","BTCF0:USTF0",1761572485646,0.01377,114680.0,114670.0,0.58182564]
["bitfinex-derivatives","BTCF0:USTF0",1761572485842,0.05836,114680.0,114670.0,0.58182564]
["bitfinex-derivatives","BTCF0:USTF0",1761572486048,0.1455702,114680.0,114670.0,0.58178564]
["bitfinex-derivatives","BTCF0:USTF0",1761572486244,0.1455702,114680.0,114670.0,0.26722564]
["bitfinex-derivatives","BTCF0:USTF0",1761572486445,0.1455702,114680.0,114670.0,0.31456]
["bitfinex-derivatives","BTCF0:USTF0",1761572487551,0.1318075,114670.0,114660.0,0.96722564]
["bitfinex-derivatives","BTCF0:USTF0",1761572487751,0.1096075,114670.0,114660.0,1.01448]
["bitfinex-derivatives","BTCF0:USTF0",1761572488252,0.13194461,114670.0,114660.0,0.69491642]
["bitfinex-derivatives","BTCF0:USTF0",1761572488452,0.13194461,114670.0,114660.0,0.96214206]
["bitfinex-derivatives","BTCF0:USTF0",1761572488754,0.1096075,114670.0,114660.0,0.96214206]
["bitfinex-derivatives","BTCF0:USTF0",1761572489052,0.1096075,114670.0,114660.0,0.69491642]
["bitfinex-derivatives","BTCF0:USTF0",1761572489246,0.1156075,114670.0,114660.0,0.69491642]
["bitfinex-derivatives","BTCF0:USTF0",1761572489443,0.05059,114670.0,114660.0,0.96214206]
["bitfinex-derivatives","BTCF0:USTF0",1761572489650,0.006,114670.0,114660.0,0.96214206]
["bitfinex-derivatives","BTCF0:USTF0",1761572490248,0.006,114670.0,114660.0,0.69491642]
["bitfinex-derivatives","BTCF0:USTF0",1761572490442,0.006,114670.0,114660.0,1.04936746]
["bitfinex-derivatives","BTCF0:USTF0",1761572493154,0.01377,114700.0,114680.0,0.0872093]
["bitfinex-derivatives","BTCF0:USTF0",1761572493349,0.01377,114700.0,114690.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1761572493350,0.1009651,114700.0,114690.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1761572493552,0.1086821,114710.0,114690.0,0.58182564]
["bitfinex-derivatives","BTCF0:USTF0",1761572493855,0.15409404,114710.0,114690.0,0.58182564]
["bitfinex-derivatives","BTCF0:USTF0",1761572494452,0.1002547,114700.0,114690.0,0.58182564]
["bitfinex-derivatives","BTCF0:USTF0",1761572494652,0.1447618,114680.0,114660.0,0.78214142]
["bitfinex-derivatives","BTCF0:USTF0",1761572494952,0.1447618,114680.0,114670.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1761572495154,0.0872068,114690.0,114670.0,0.58182564]
["bitfinex-derivatives","BTCF0:USTF0",1761572495359,0.10965247,114690.0,114680.0,0.26722564]
["bitfinex-derivatives","BTCF0:USTF0",1761572495653,0.1002699,114680.0,114670.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1761572495855,0.1217599,114680.0,114670.0,0.58182564]
["bitfinex-derivatives","BTCF0:USTF0",1761572496353,0.05699572,114680.0,114670.0,0.58182564]
["bitfinex-derivatives","BTCF0:USTF0",1761572496554,0.12271562,114680.0,114670.0,0.58182564]
["bitfinex-derivatives","BTCF0:USTF0",1761572496954,0.16380087,114710.0,114700.0,0.44873792]
["bitfinex-derivatives","BTCF0:USTF0",1761572497260,0.47102651,114710.0,114700.0,0.44141782]
["bitfinex-derivatives","BTCF0:USTF0",1761572497455,1.07002651,114710.0,114700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761572497651,0.43890584,114710.0,114700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761572497849,0.1316923,114690.0,114680.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1761572498056,0.16272907,114690.0,114680.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1761572498261,0.76272907,114690.0,114680.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1761572498552,0.1447605,114680.0,114670.0,0.32168]
["bitfinex-derivatives","BTCF0:USTF0",1761572498946,0.1447605,114680.0,114670.0,0.31468]
["bitfinex-derivatives","BTCF0:USTF0",1761572499150,0.1087005,114680.0,114670.0,0.4466178]
["bitfinex-derivatives","BTCF0:USTF0",1761572499350,0.16773027,114690.0,114670.0,0.71384344]
["bitfinex-derivatives","BTCF0:USTF0",1761572499546,0.1366935,114690.0,114680.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761572500947,0.1316999,114680.0,114670.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1761572501553,0.1316999,114680.0,114670.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1761572501554,0.1447599,114680.0,114670.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1761572501747,0.1447599,114680.0,114670.0,0.31448]
["bitfinex-derivatives","BTCF0:USTF0",1761572502348,0.1366999,114680.0,114670.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1761572502752,0.005,114680.0,114670.0,0.64142564]
["bitfinex-derivatives","BTCF0:USTF0",1761572503158,0.0922099,114680.0,114670.0,0.64142564]
["bitfinex-derivatives","BTCF0:USTF0",1761572503957,0.0922099,114680.0,114670.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1761572504156,0.0922099,114680.0,114670.0,0.64142564]
["bitfinex-derivatives","BTCF0:USTF0",1761572504858,0.0922099,114680.0,114670.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1761572505362,0.0922099,114680.0,114670.0,0.64142564]
["bitfinex-derivatives","BTCF0:USTF0",1761572506059,0.0922099,114680.0,114670.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1761572506460,0.0922099,114680.0,114670.0,0.64142564]
["bitfinex-derivatives","BTCF0:USTF0",1761572506761,0.0922099,114680.0,114670.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1761572506963,0.0922099,114680.0,114670.0,0.64142564]
["bitfinex-derivatives","BTCF0:USTF0",1761572507457,0.1366999,114680.0,114670.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1761572507663,0.1497599,114680.0,114670.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1761572508362,0.1366999,114680.0,114670.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1761572508960,0.15899027,114680.0,114670.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1761572509161,0.15899027,114680.0,114670.0,0.64106564]
["bitfinex-derivatives","BTCF0:USTF0",1761572509465,0.15899027,114680.0,114670.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1761572509667,0.15899027,114680.0,114670.0,0.64106564]
["bitfinex-derivatives","BTCF0:USTF0",1761572510262,0.15899027,114680.0,114670.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1761572511875,0.02729037,114680.0,114670.0,0.64106564]
["bitfinex-derivatives","BTCF0:USTF0",1761572512367,0.02729037,114680.0,114670.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1761572512567,0.02729037,114680.0,114670.0,0.64106564]
["bitfinex-derivatives","BTCF0:USTF0",1761572512968,0.07178037,114680.0,114670.0,0.64106564]
["bitfinex-derivatives","BTCF0:USTF0",1761572513166,0.07178037,114680.0,114670.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1761572513363,0.08484037,114680.0,114670.0,0.35108]
["bitfinex-derivatives","BTCF0:USTF0",1761572513561,0.08484037,114680.0,114670.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1761572514174,0.07178037,114680.0,114670.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1761572514869,0.07178037,114680.0,114670.0,0.01368863]
["bitfinex-derivatives","BTCF0:USTF0",1761572514870,0.35206601,114680.0,114670.0,0.01368863]
["bitfinex-derivatives","BTCF0:USTF0",1761572515061,0.39310278,114680.0,114670.0,0.01368863]
["bitfinex-derivatives","BTCF0:USTF0",1761572515563,0.11587714,114680.0,114670.0,0.01368863]
["bitfinex-derivatives","BTCF0:USTF0",1761572516666,0.38310278,114680.0,114670.0,0.01368863]
["bitfinex-derivatives","BTCF0:USTF0",1761572517480,0.41310278,114680.0,114670.0,0.01368863]
["bitfinex-derivatives","BTCF0:USTF0",1761572517770,0.76484036,114680.0,114630.0,0.34455736]
["bitfinex-derivatives","BTCF0:USTF0",1761572517973,0.04449,114640.0,114630.0,0.62566564]
["bitfinex-derivatives","BTCF0:USTF0",1761572518173,0.07984037,114640.0,114630.0,0.13018339]
["bitfinex-derivatives","BTCF0:USTF0",1761572518369,0.67984037,114640.0,114610.0,0.00010394]
["bitfinex-derivatives","BTCF0:USTF0",1761572518569,0.07984037,114640.0,114610.0,0.35866394]
["bitfinex-derivatives","BTCF0:USTF0",1761572518769,0.06678037,114640.0,114630.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761572518973,0.02229037,114640.0,114630.0,0.35856]
["bitfinex-derivatives","BTCF0:USTF0",1761572519671,0.02229037,114640.0,114630.0,0.4458083]
["bitfinex-derivatives","BTCF0:USTF0",1761572519869,0.02229037,114640.0,114630.0,0.62578564]
["bitfinex-derivatives","BTCF0:USTF0",1761572520170,0.02229037,114640.0,114630.0,0.62778564]
["bitfinex-derivatives","BTCF0:USTF0",1761572520469,0.28128564,114680.0,114640.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1761572520672,0.3479514,114680.0,114670.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1761572520869,0.06766576,114680.0,114670.0,0.35852]
["bitfinex-derivatives","BTCF0:USTF0",1761572521076,0.04466576,114680.0,114670.0,0.35852]
["bitfinex-derivatives","BTCF0:USTF0",1761572521263,0.04366576,114680.0,114670.0,0.35852]
["bitfinex-derivatives","BTCF0:USTF0",1761572521469,0.06666576,114680.0,114670.0,0.35852]
["bitfinex-derivatives","BTCF0:USTF0",1761572522072,0.02217576,114680.0,114670.0,0.62574564]
["bitfinex-derivatives","BTCF0:USTF0",1761572522275,0.02317576,114680.0,114670.0,0.62574564]
["bitfinex-derivatives","BTCF0:USTF0",1761572522474,0.02317576,114680.0,114670.0,0.35852]
["bitfinex-derivatives","BTCF0:USTF0",1761572522675,0.06766576,114680.0,114670.0,0.35852]
["bitfinex-derivatives","BTCF0:USTF0",1761572523075,0.07266576,114680.0,114670.0,0.35852]
["bitfinex-derivatives","BTCF0:USTF0",1761572523275,0.08564576,114680.0,114670.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1761572523486,0.3528714,114680.0,114650.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761572523685,0.3528714,114680.0,114640.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761572523686,0.32681564,114660.0,114640.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761572523978,0.08176576,114660.0,114650.0,0.31376]
["bitfinex-derivatives","BTCF0:USTF0",1761572524182,0.09176576,114660.0,114630.0,0.31376]
["bitfinex-derivatives","BTCF0:USTF0",1761572524370,0.08176576,114660.0,114630.0,0.33489]
["bitfinex-derivatives","BTCF0:USTF0",1761572524575,0.08176576,114660.0,114640.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1761572524774,0.08176576,114660.0,114650.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1761572525572,0.06878576,114660.0,114650.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761572525776,0.02217576,114660.0,114650.0,0.62443564]
["bitfinex-derivatives","BTCF0:USTF0",1761572525984,0.01898,114680.0,114650.0,0.62443564]
["bitfinex-derivatives","BTCF0:USTF0",1761572525985,0.0271847,114680.0,114670.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761572526178,0.02718599,114680.0,114670.0,0.62499564]
["bitfinex-derivatives","BTCF0:USTF0",1761572526481,0.04409677,114720.0,114680.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1761572526676,0.04409677,114720.0,114690.0,0.31376]
["bitfinex-derivatives","BTCF0:USTF0",1761572526677,0.77132241,114720.0,114690.0,0.31376]
["bitfinex-derivatives","BTCF0:USTF0",1761572526981,0.74028564,114720.0,114690.0,0.31376]
["bitfinex-derivatives","BTCF0:USTF0",1761572527175,0.04328,114700.0,114690.0,0.33667]
["bitfinex-derivatives","BTCF0:USTF0",1761572527483,0.05641,114700.0,114690.0,0.31376]
["bitfinex-derivatives","BTCF0:USTF0",1761572527683,0.04328,114700.0,114690.0,0.33667]
["bitfinex-derivatives","BTCF0:USTF0",1761572527885,0.05641,114700.0,114690.0,0.31376]
["bitfinex-derivatives","BTCF0:USTF0",1761572528388,0.45499927,114700.0,114680.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1761572529082,0.35858927,114690.0,114680.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1761572529281,0.06328,114690.0,114680.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1761572529580,0.01313,114680.0,114660.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1761572529776,0.04328,114670.0,114660.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1761572530178,0.04328,114670.0,114660.0,0.35777]
["bitfinex-derivatives","BTCF0:USTF0",1761572530483,0.05916677,114700.0,114660.0,0.81655357]
["bitfinex-derivatives","BTCF0:USTF0",1761572530783,0.15813,114700.0,114660.0,0.37074]
["bitfinex-derivatives","BTCF0:USTF0",1761572530985,0.006,114670.0,114660.0,0.4579657]
["bitfinex-derivatives","BTCF0:USTF0",1761572531185,0.006,114670.0,114660.0,0.81655497]
["bitfinex-derivatives","BTCF0:USTF0",1761572531375,0.006,114670.0,114660.0,0.4579657]
["bitfinex-derivatives","BTCF0:USTF0",1761572531573,0.006,114670.0,114660.0,0.81655497]
["bitfinex-derivatives","BTCF0:USTF0",1761572531788,0.001,114680.0,114660.0,0.81655497]
["bitfinex-derivatives","BTCF0:USTF0",1761572532180,0.02713,114700.0,114660.0,0.4579657]
["bitfinex-derivatives","BTCF0:USTF0",1761572532378,0.17713,114700.0,114660.0,0.81655497]
["bitfinex-derivatives","BTCF0:USTF0",1761572532586,0.17713,114700.0,114660.0,0.72932927]
["bitfinex-derivatives","BTCF0:USTF0",1761572532982,0.04328,114670.0,114660.0,0.37074]
["bitfinex-derivatives","BTCF0:USTF0",1761572533283,0.38571927,114700.0,114660.0,0.37074]
["bitfinex-derivatives","BTCF0:USTF0",1761572533485,0.60571927,114700.0,114660.0,0.4579641]
["bitfinex-derivatives","BTCF0:USTF0",1761572533681,0.60571927,114700.0,114690.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761572533682,0.26913,114700.0,114690.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761572533883,0.256,114700.0,114690.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761572534488,0.242,114700.0,114690.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761572534689,0.26328,114700.0,114690.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761572534990,0.27728,114700.0,114690.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761572535188,0.27828,114700.0,114690.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761572535388,0.26428,114700.0,114690.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761572535589,0.27828,114700.0,114690.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761572535783,0.89141,114700.0,114680.0,0.33651]
["bitfinex-derivatives","BTCF0:USTF0",1761572536080,0.64999927,114700.0,114680.0,0.33651]
["bitfinex-derivatives","BTCF0:USTF0",1761572536783,0.64999927,114700.0,114680.0,0.35765]
["bitfinex-derivatives","BTCF0:USTF0",1761572536984,0.27828,114700.0,114680.0,0.37062]
["bitfinex-derivatives","BTCF0:USTF0",1761572537486,0.29141,114700.0,114680.0,0.35765]
["bitfinex-derivatives","BTCF0:USTF0",1761572537689,0.27741,114700.0,114680.0,0.35761]
["bitfinex-derivatives","BTCF0:USTF0",1761572537885,0.27741,114700.0,114660.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761572537886,0.04328,114670.0,114660.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761572538087,0.04328,114670.0,114660.0,0.35761]
["bitfinex-derivatives","BTCF0:USTF0",1761572538288,0.022,114680.0,114660.0,0.37058]
["bitfinex-derivatives","BTCF0:USTF0",1761572538783,0.04328,114680.0,114660.0,0.37058]
["bitfinex-derivatives","BTCF0:USTF0",1761572538985,0.06536866,114680.0,114660.0,0.37058]
["bitfinex-derivatives","BTCF0:USTF0",1761572539490,0.06536866,114680.0,114660.0,0.35749]
["bitfinex-derivatives","BTCF0:USTF0",1761572539491,0.07849866,114680.0,114660.0,0.35749]
["bitfinex-derivatives","BTCF0:USTF0",1761572539680,0.06536866,114680.0,114660.0,0.37046]
["bitfinex-derivatives","BTCF0:USTF0",1761572540385,0.07849866,114680.0,114660.0,0.35749]
["bitfinex-derivatives","BTCF0:USTF0",1761572540585,0.08749866,114680.0,114660.0,0.33635]
["bitfinex-derivatives","BTCF0:USTF0",1761572540784,0.44608793,114680.0,114660.0,0.33635]
["bitfinex-derivatives","BTCF0:USTF0",1761572541285,0.44708793,114680.0,114660.0,0.33635]
["bitfinex-derivatives","BTCF0:USTF0",1761572541484,0.08849866,114680.0,114670.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1761572541693,0.07536866,114680.0,114670.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761572542190,0.03208866,114680.0,114670.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761572542584,0.009,114680.0,114670.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761572542783,0.01,114680.0,114670.0,0.1312678]
["bitfinex-derivatives","BTCF0:USTF0",1761572542982,0.05634,114720.0,114710.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761572543190,0.02290982,114720.0,114710.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761572543784,0.64103677,114750.0,114710.0,0.48982667]
["bitfinex-derivatives","BTCF0:USTF0",1761572543982,0.04328,114740.0,114730.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761572544182,0.18931631,114740.0,114720.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1761572544385,0.18931631,114740.0,114720.0,0.33439]
["bitfinex-derivatives","BTCF0:USTF0",1761572544588,0.18931631,114740.0,114720.0,0.31148]
["bitfinex-derivatives","BTCF0:USTF0",1761572544786,0.54790558,114740.0,114720.0,0.31148]
["bitfinex-derivatives","BTCF0:USTF0",1761572544990,0.54790558,114740.0,114720.0,0.29148]
["bitfinex-derivatives","BTCF0:USTF0",1761572545393,1.33790558,114740.0,114700.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1761572545692,0.38831631,114740.0,114710.0,0.33627]
["bitfinex-derivatives","BTCF0:USTF0",1761572545893,0.76690558,114740.0,114710.0,0.33627]
["bitfinex-derivatives","BTCF0:USTF0",1761572546391,0.74690558,114740.0,114710.0,0.33627]
["bitfinex-derivatives","BTCF0:USTF0",1761572546894,0.37518631,114740.0,114730.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761572547085,0.05190631,114740.0,114730.0,0.35733]
["bitfinex-derivatives","BTCF0:USTF0",1761572547395,0.029,114740.0,114730.0,0.35733]
["bitfinex-derivatives","BTCF0:USTF0",1761572547598,0.004,114740.0,114730.0,0.35733]
["bitfinex-derivatives","BTCF0:USTF0",1761572547896,0.005,114740.0,114730.0,0.35733]
["bitfinex-derivatives","BTCF0:USTF0",1761572548485,0.005,114740.0,114730.0,0.37033]
["bitfinex-derivatives","BTCF0:USTF0",1761572548892,0.04828,114740.0,114730.0,0.37033]
["bitfinex-derivatives","BTCF0:USTF0",1761572549091,0.06141,114740.0,114730.0,0.32628]
["bitfinex-derivatives","BTCF0:USTF0",1761572549291,0.65828,114740.0,114730.0,0.37033]
["bitfinex-derivatives","BTCF0:USTF0",1761572549794,0.67141,114740.0,114730.0,0.32628]
["bitfinex-derivatives","BTCF0:USTF0",1761572549995,0.69426405,114740.0,114730.0,0.32628]
["bitfinex-derivatives","BTCF0:USTF0",1761572550186,0.68113405,114740.0,114730.0,0.37033]
["bitfinex-derivatives","BTCF0:USTF0",1761572550788,0.02785405,114740.0,114730.0,0.37033]
["bitfinex-derivatives","BTCF0:USTF0",1761572551391,0.04828,114740.0,114730.0,0.34919]
["bitfinex-derivatives","BTCF0:USTF0",1761572551587,0.06141,114740.0,114730.0,0.32628]
["bitfinex-derivatives","BTCF0:USTF0",1761572551788,0.04828,114740.0,114730.0,0.37033]
["bitfinex-derivatives","BTCF0:USTF0",1761572551991,0.08425504,114740.0,114730.0,0.32628]
["bitfinex-derivatives","BTCF0:USTF0",1761572552196,0.08425244,114740.0,114730.0,0.32628]
["bitfinex-derivatives","BTCF0:USTF0",1761572552593,0.07112244,114740.0,114730.0,0.37033]
["bitfinex-derivatives","BTCF0:USTF0",1761572552887,0.07112244,114740.0,114730.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761572553199,0.005,114740.0,114730.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761572553593,0.04825,114740.0,114730.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761572553793,0.08393546,114740.0,114730.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1761572553990,0.07108546,114740.0,114730.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761572554191,0.02783546,114740.0,114730.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761572554394,0.005,114740.0,114730.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761572554700,0.02783797,114740.0,114730.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761572555201,0.07130797,114740.0,114730.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761572555598,0.08415797,114740.0,114730.0,0.34796]
["bitfinex-derivatives","BTCF0:USTF0",1761572555898,0.07130797,114740.0,114730.0,0.36967]
["bitfinex-derivatives","BTCF0:USTF0",1761572556998,0.02783797,114740.0,114730.0,0.36967]
["bitfinex-derivatives","BTCF0:USTF0",1761572557499,0.005,114740.0,114730.0,0.4568423]
["bitfinex-derivatives","BTCF0:USTF0",1761572557800,0.005,114740.0,114730.0,0.81543157]
["bitfinex-derivatives","BTCF0:USTF0",1761572557998,0.005,114740.0,114730.0,1.41543157]
["bitfinex-derivatives","BTCF0:USTF0",1761572558200,0.005,114740.0,114730.0,0.81543157]
["bitfinex-derivatives","BTCF0:USTF0",1761572558402,0.61,114770.0,114760.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761572558591,0.67630481,114770.0,114760.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761572558791,0.67630481,114770.0,114760.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761572558996,0.67630481,114770.0,114760.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1761572559397,0.06630481,114770.0,114760.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761572560191,0.06830481,114770.0,114760.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1761572560898,0.42689408,114770.0,114760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761572561199,0.44689408,114770.0,114760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761572561400,0.44789408,114770.0,114760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761572561597,1.04789408,114770.0,114760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761572561811,0.04347,114730.0,114720.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761572562106,0.04347,114730.0,114720.0,0.35655]
["bitfinex-derivatives","BTCF0:USTF0",1761572562304,0.04347,114740.0,114720.0,0.37014]
["bitfinex-derivatives","BTCF0:USTF0",1761572562601,0.02282923,114740.0,114720.0,0.37014]
["bitfinex-derivatives","BTCF0:USTF0",1761572562800,0.02282923,114740.0,114720.0,0.81590877]
["bitfinex-derivatives","BTCF0:USTF0",1761572563000,0.02282923,114740.0,114720.0,0.4573195]
["bitfinex-derivatives","BTCF0:USTF0",1761572563401,0.003,114730.0,114720.0,0.4783195]
["bitfinex-derivatives","BTCF0:USTF0",1761572563904,0.003,114730.0,114720.0,1.0783195]
["bitfinex-derivatives","BTCF0:USTF0",1761572564404,0.003,114730.0,114720.0,0.99114]
["bitfinex-derivatives","BTCF0:USTF0",1761572564996,0.003,114730.0,114720.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1761572565200,0.002,114740.0,114720.0,0.38598]
["bitfinex-derivatives","BTCF0:USTF0",1761572565404,0.03768794,114740.0,114720.0,0.38598]
["bitfinex-derivatives","BTCF0:USTF0",1761572565718,0.06830794,114740.0,114720.0,0.38598]
["bitfinex-derivatives","BTCF0:USTF0",1761572565907,0.02283794,114740.0,114720.0,0.72956927]
["bitfinex-derivatives","BTCF0:USTF0",1761572566200,0.003,114730.0,114720.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1761572566403,0.04647,114730.0,114720.0,0.38794]
["bitfinex-derivatives","BTCF0:USTF0",1761572566603,0.06630904,114730.0,114720.0,0.35635]
["bitfinex-derivatives","BTCF0:USTF0",1761572566798,0.06630904,114730.0,114720.0,0.36535]
["bitfinex-derivatives","BTCF0:USTF0",1761572567009,0.02283904,114730.0,114720.0,0.37894]
["bitfinex-derivatives","BTCF0:USTF0",1761572567207,0.02584404,114740.0,114720.0,0.37894]
["bitfinex-derivatives","BTCF0:USTF0",1761572567508,0.04806404,114740.0,114720.0,0.37894]
["bitfinex-derivatives","BTCF0:USTF0",1761572567907,0.02584404,114740.0,114720.0,0.37894]
["bitfinex-derivatives","BTCF0:USTF0",1761572568209,0.02584404,114740.0,114720.0,0.73752927]
["bitfinex-derivatives","BTCF0:USTF0",1761572568508,0.002,114730.0,114720.0,0.73852927]
["bitfinex-derivatives","BTCF0:USTF0",1761572568704,0.002,114730.0,114720.0,0.82570937]
["bitfinex-derivatives","BTCF0:USTF0",1761572568910,0.002,114730.0,114720.0,1.42570937]
["bitfinex-derivatives","BTCF0:USTF0",1761572569299,0.002,114740.0,114720.0,1.41970937]
["bitfinex-derivatives","BTCF0:USTF0",1761572569499,0.02486563,114740.0,114720.0,0.73252927]
["bitfinex-derivatives","BTCF0:USTF0",1761572569709,0.02486563,114740.0,114720.0,0.4611195]
["bitfinex-derivatives","BTCF0:USTF0",1761572569904,0.02286563,114740.0,114720.0,0.81570877]
["bitfinex-derivatives","BTCF0:USTF0",1761572570212,0.002,114730.0,114720.0,0.73852927]
["bitfinex-derivatives","BTCF0:USTF0",1761572570999,0.002,114730.0,114720.0,0.82570917]
["bitfinex-derivatives","BTCF0:USTF0",1761572571207,0.02490646,114730.0,114720.0,0.82570917]
["bitfinex-derivatives","BTCF0:USTF0",1761572571510,0.06668146,114770.0,114740.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1761572571706,0.42668146,114770.0,114760.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761572572103,0.26450677,114770.0,114760.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761572572815,0.26550677,114770.0,114760.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761572573113,0.05632,114760.0,114720.0,0.1137659]
["bitfinex-derivatives","BTCF0:USTF0",1761572573407,0.08964637,114760.0,114730.0,0.26904]
["bitfinex-derivatives","BTCF0:USTF0",1761572573611,0.07964637,114760.0,114730.0,0.26904]
["bitfinex-derivatives","BTCF0:USTF0",1761572573812,0.07964637,114760.0,114750.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1761572574408,0.07964637,114760.0,114750.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761572574812,0.06679637,114760.0,114750.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761572575211,0.02332637,114760.0,114750.0,0.35607]
["bitfinex-derivatives","BTCF0:USTF0",1761572575515,0.02532637,114760.0,114750.0,0.35607]
["bitfinex-derivatives","BTCF0:USTF0",1761572575716,0.08164637,114760.0,114750.0,0.35607]
["bitfinex-derivatives","BTCF0:USTF0",1761572576118,0.02532637,114760.0,114750.0,0.36207]
["bitfinex-derivatives","BTCF0:USTF0",1761572576609,0.06879637,114760.0,114750.0,0.36207]
["bitfinex-derivatives","BTCF0:USTF0",1761572576813,0.08164637,114760.0,114750.0,0.36199]
["bitfinex-derivatives","BTCF0:USTF0",1761572577217,0.06879637,114760.0,114750.0,0.36199]
["bitfinex-derivatives","BTCF0:USTF0",1761572577411,0.04754637,114760.0,114750.0,0.36199]
["bitfinex-derivatives","BTCF0:USTF0",1761572577616,0.02532637,114760.0,114750.0,0.36199]
["bitfinex-derivatives","BTCF0:USTF0",1761572579213,0.002,114760.0,114750.0,0.36199]
["bitfinex-derivatives","BTCF0:USTF0",1761572581215,0.04547,114760.0,114750.0,0.36199]
["bitfinex-derivatives","BTCF0:USTF0",1761572581514,0.44023564,114760.0,114750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761572581720,0.48794604,114760.0,114750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761572582316,0.12935677,114760.0,114750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761572582516,0.08935677,114760.0,114750.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1761572582820,0.08935677,114760.0,114750.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1761572583219,0.02532549,114760.0,114750.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1761572583415,0.06896549,114760.0,114750.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1761572583611,0.10422083,114760.0,114750.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1761572583814,0.10422083,114760.0,114750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761572584014,1.07052138,114760.0,114750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761572584321,1.14714027,114760.0,114750.0,0.00467263]
["bitfinex-derivatives","BTCF0:USTF0",1761572585021,1.10058511,114760.0,114750.0,0.00467263]
["bitfinex-derivatives","BTCF0:USTF0",1761572585216,0.74199584,114760.0,114750.0,0.00467263]
["bitfinex-derivatives","BTCF0:USTF0",1761572585427,1.10058511,114760.0,114750.0,0.00467263]
["bitfinex-derivatives","BTCF0:USTF0",1761572585830,0.50058511,114760.0,114750.0,0.00467263]
["bitfinex-derivatives","BTCF0:USTF0",1761572586123,0.07745584,114760.0,114750.0,0.04732263]
["bitfinex-derivatives","BTCF0:USTF0",1761572586322,0.12245584,114760.0,114750.0,0.04732263]
["bitfinex-derivatives","BTCF0:USTF0",1761572586519,0.11245584,114760.0,114750.0,0.02571263]
["bitfinex-derivatives","BTCF0:USTF0",1761572586727,0.11245584,114760.0,114750.0,0.00467263]
["bitfinex-derivatives","BTCF0:USTF0",1761572587230,0.73245584,114760.0,114750.0,0.00467263]
["bitfinex-derivatives","BTCF0:USTF0",1761572587526,0.49104511,114760.0,114750.0,0.00467263]
["bitfinex-derivatives","BTCF0:USTF0",1761572587722,0.13245584,114760.0,114750.0,0.00467263]
["bitfinex-derivatives","BTCF0:USTF0",1761572588228,0.13245584,114760.0,114750.0,0.04772263]
["bitfinex-derivatives","BTCF0:USTF0",1761572588229,0.11245584,114760.0,114750.0,0.04772263]
["bitfinex-derivatives","BTCF0:USTF0",1761572588428,0.06968574,114760.0,114750.0,0.04772263]
["bitfinex-derivatives","BTCF0:USTF0",1761572588626,0.06968574,114760.0,114750.0,0.7181119]
["bitfinex-derivatives","BTCF0:USTF0",1761572588627,0.02445534,114760.0,114750.0,0.7181119]
["bitfinex-derivatives","BTCF0:USTF0",1761572589128,0.02445534,114760.0,114750.0,0.35952263]
["bitfinex-derivatives","BTCF0:USTF0",1761572589824,0.02445534,114760.0,114750.0,0.71373573]
["bitfinex-derivatives","BTCF0:USTF0",1761572590130,0.0450404,114790.0,114770.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1761572590424,0.6550404,114790.0,114780.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1761572590622,0.65417413,114790.0,114780.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1761572590821,0.02246413,114790.0,114780.0,0.3228557]
["bitfinex-derivatives","BTCF0:USTF0",1761572591027,0.02246413,114790.0,114780.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1761572591227,0.02246413,114790.0,114780.0,0.4099903]
["bitfinex-derivatives","BTCF0:USTF0",1761572591417,0.0233304,114810.0,114800.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1761572591623,0.0233304,114820.0,114800.0,0.7217738]
["bitfinex-derivatives","BTCF0:USTF0",1761572591921,0.0673704,114830.0,114810.0,0.3101057]
["bitfinex-derivatives","BTCF0:USTF0",1761572592123,0.1973704,114830.0,114810.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1761572592328,0.05671,114820.0,114810.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1761572592524,0.0673704,114830.0,114810.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1761572592719,0.13404,114830.0,114810.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1761572592926,0.13404,114830.0,114810.0,0.3101057]
["bitfinex-derivatives","BTCF0:USTF0",1761572593125,0.13404,114830.0,114810.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1761572593524,0.13404,114830.0,114810.0,0.3101057]
["bitfinex-derivatives","BTCF0:USTF0",1761572593723,0.14104,114830.0,114810.0,0.3121057]
["bitfinex-derivatives","BTCF0:USTF0",1761572593923,0.14104,114830.0,114820.0,0.35485]
["bitfinex-derivatives","BTCF0:USTF0",1761572594120,0.14104,114830.0,114820.0,0.6219057]
["bitfinex-derivatives","BTCF0:USTF0",1761572594327,0.007,114830.0,114820.0,0.6309057]
["bitfinex-derivatives","BTCF0:USTF0",1761572595127,0.02871,114830.0,114820.0,0.35485]
["bitfinex-derivatives","BTCF0:USTF0",1761572595316,0.04604,114830.0,114820.0,0.35485]
["bitfinex-derivatives","BTCF0:USTF0",1761572595518,0.05604,114830.0,114820.0,0.35685]
["bitfinex-derivatives","BTCF0:USTF0",1761572595720,0.3230957,114830.0,114820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761572596033,0.05404,114830.0,114820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761572596330,0.05604,114830.0,114820.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1761572596731,0.05604,114830.0,114820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761572596934,0.3430957,114830.0,114820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761572597223,0.07604,114830.0,114820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761572597430,0.3430957,114830.0,114820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761572597730,0.3230957,114830.0,114820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761572597925,0.05604,114830.0,114820.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1761572598125,0.05604,114830.0,114820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761572598529,0.3430957,114830.0,114820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761572599124,0.3230957,114830.0,114820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761572599930,0.05604,114830.0,114820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761572600132,0.3230957,114830.0,114820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761572600632,0.05604,114830.0,114820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761572601027,0.3230957,114830.0,114820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761572601227,0.05604,114830.0,114820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761572601427,0.3230957,114830.0,114820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761572601623,0.3530957,114830.0,114820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761572602532,0.05604,114830.0,114820.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1761572603133,0.05604,114830.0,114820.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761572603328,0.07791009,114830.0,114820.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761572606828,0.03371,114830.0,114820.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761572607026,0.012,114830.0,114820.0,0.4082099]
["bitfinex-derivatives","BTCF0:USTF0",1761572607437,0.012,114830.0,114820.0,1.0082099]
["bitfinex-derivatives","BTCF0:USTF0",1761572607935,0.012,114830.0,114820.0,0.65405]
["bitfinex-derivatives","BTCF0:USTF0",1761572609040,0.012,114830.0,114820.0,0.7411542]
["bitfinex-derivatives","BTCF0:USTF0",1761572609440,0.012,114830.0,114820.0,0.9211057]
["bitfinex-derivatives","BTCF0:USTF0",1761572609640,0.012,114830.0,114820.0,0.65405]
["bitfinex-derivatives","BTCF0:USTF0",1761572610737,0.05604,114830.0,114820.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761572613342,0.07791907,114830.0,114820.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761572613534,0.05604,114830.0,114820.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761572614246,0.07793171,114830.0,114820.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761572614447,0.07793171,114830.0,114820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761572614647,0.38498741,114830.0,114820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761572614844,0.40831781,114830.0,114820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761572615048,0.42831781,114830.0,114820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761572615248,0.14126211,114830.0,114820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761572615449,0.16126211,114830.0,114820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761572615747,0.61831781,114830.0,114820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761572615940,0.59831781,114830.0,114820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761572616142,0.61831781,114830.0,114820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761572616341,0.59498741,114830.0,114820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761572616842,0.59501645,114830.0,114820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761572617240,0.62611695,114830.0,114820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761572617439,0.03444,114800.0,114790.0,0.31124]
["bitfinex-derivatives","BTCF0:USTF0",1761572617743,0.07918075,114800.0,114790.0,0.35684]
["bitfinex-derivatives","BTCF0:USTF0",1761572618342,0.07918075,114800.0,114780.0,0.3126557]
["bitfinex-derivatives","BTCF0:USTF0",1761572618549,0.13245742,114800.0,114780.0,0.3126557]
["bitfinex-derivatives","BTCF0:USTF0",1761572619148,0.13345742,114800.0,114780.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761572619340,0.06785667,114790.0,114780.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761572619543,0.08977742,114790.0,114780.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761572620043,0.05726,114780.0,114770.0,0.36549293]
["bitfinex-derivatives","BTCF0:USTF0",1761572620239,0.07918075,114780.0,114770.0,0.36549293]
["bitfinex-derivatives","BTCF0:USTF0",1761572620446,0.07918075,114780.0,114770.0,0.35692449]
["bitfinex-derivatives","BTCF0:USTF0",1761572620644,0.07918075,114780.0,114770.0,0.36578454]
["bitfinex-derivatives","BTCF0:USTF0",1761572620845,0.06650075,114780.0,114770.0,0.62398019]
["bitfinex-derivatives","BTCF0:USTF0",1761572621641,0.06650075,114780.0,114770.0,0.35692449]
["bitfinex-derivatives","BTCF0:USTF0",1761572621642,0.07918075,114780.0,114770.0,0.35692449]
["bitfinex-derivatives","BTCF0:USTF0",1761572621848,0.08218075,114780.0,114770.0,0.35792449]
["bitfinex-derivatives","BTCF0:USTF0",1761572622746,0.11545742,114780.0,114770.0,0.00108449]
["bitfinex-derivatives","BTCF0:USTF0",1761572622946,0.11545742,114780.0,114770.0,0.31374019]
["bitfinex-derivatives","BTCF0:USTF0",1761572622947,0.10545742,114780.0,114770.0,0.31374019]
["bitfinex-derivatives","BTCF0:USTF0",1761572623152,0.10545742,114780.0,114770.0,0.04668449]
["bitfinex-derivatives","BTCF0:USTF0",1761572623541,0.10545742,114780.0,114770.0,0.62502019]
["bitfinex-derivatives","BTCF0:USTF0",1761572623542,0.04819742,114780.0,114770.0,0.62502019]
["bitfinex-derivatives","BTCF0:USTF0",1761572623845,0.02492075,114780.0,114770.0,0.62502019]
["bitfinex-derivatives","BTCF0:USTF0",1761572626852,0.06950075,114780.0,114770.0,0.62502019]
["bitfinex-derivatives","BTCF0:USTF0",1761572627051,0.02492075,114780.0,114770.0,0.62502019]
["bitfinex-derivatives","BTCF0:USTF0",1761572628153,0.04668075,114780.0,114770.0,0.62502019]
["bitfinex-derivatives","BTCF0:USTF0",1761572628556,0.08218075,114780.0,114770.0,0.04668449]
["bitfinex-derivatives","BTCF0:USTF0",1761572628757,0.08218075,114780.0,114770.0,0.35796449]
["bitfinex-derivatives","BTCF0:USTF0",1761572629357,0.06950075,114780.0,114770.0,0.62502019]
["bitfinex-derivatives","BTCF0:USTF0",1761572629555,0.08218075,114780.0,114770.0,0.04668449]
["bitfinex-derivatives","BTCF0:USTF0",1761572629749,0.08218075,114780.0,114770.0,0.35796449]
["bitfinex-derivatives","BTCF0:USTF0",1761572630149,0.06950075,114780.0,114770.0,0.62502019]
["bitfinex-derivatives","BTCF0:USTF0",1761572630343,0.06950075,114780.0,114770.0,0.35796449]
["bitfinex-derivatives","BTCF0:USTF0",1761572630656,0.11218075,114780.0,114770.0,0.00108449]
["bitfinex-derivatives","BTCF0:USTF0",1761572630848,0.11218075,114780.0,114770.0,0.31236449]
["bitfinex-derivatives","BTCF0:USTF0",1761572631050,0.11218075,114780.0,114770.0,0.00108449]
["bitfinex-derivatives","BTCF0:USTF0",1761572631245,0.11218075,114780.0,114770.0,0.31236449]
["bitfinex-derivatives","BTCF0:USTF0",1761572631551,1.00251312,114780.0,114770.0,0.00108449]
["bitfinex-derivatives","BTCF0:USTF0",1761572631950,0.73545742,114780.0,114770.0,0.00108449]
["bitfinex-derivatives","BTCF0:USTF0",1761572634356,0.08218075,114780.0,114770.0,0.31374019]
["bitfinex-derivatives","BTCF0:USTF0",1761572638954,0.08218075,114780.0,114770.0,0.04668449]
["bitfinex-derivatives","BTCF0:USTF0",1761572639355,0.15218075,114780.0,114770.0,0.35800449]
["bitfinex-derivatives","BTCF0:USTF0",1761572639656,0.15218075,114780.0,114770.0,0.33566449]
["bitfinex-derivatives","BTCF0:USTF0",1761572640451,0.08218075,114780.0,114770.0,0.35800449]
["bitfinex-derivatives","BTCF0:USTF0",1761572640852,0.08218075,114780.0,114770.0,0.33566449]
["bitfinex-derivatives","BTCF0:USTF0",1761572641156,0.72545742,114780.0,114770.0,0.31240449]
["bitfinex-derivatives","BTCF0:USTF0",1761572641460,0.72545742,114780.0,114770.0,0.00108449]
["bitfinex-derivatives","BTCF0:USTF0",1761572641659,0.99251312,114780.0,114770.0,0.00108449]
["bitfinex-derivatives","BTCF0:USTF0",1761572641959,0.70545742,114780.0,114770.0,0.00108449]
["bitfinex-derivatives","BTCF0:USTF0",1761572642852,0.70545742,114780.0,114770.0,0.04668449]
["bitfinex-derivatives","BTCF0:USTF0",1761572643555,0.10545742,114780.0,114770.0,0.04668449]
["bitfinex-derivatives","BTCF0:USTF0",1761572643760,0.08218075,114780.0,114770.0,0.04668449]
["bitfinex-derivatives","BTCF0:USTF0",1761572644151,0.11545742,114780.0,114770.0,0.02434449]
["bitfinex-derivatives","BTCF0:USTF0",1761572644352,0.11545742,114780.0,114770.0,0.00108449]
["bitfinex-derivatives","BTCF0:USTF0",1761572644560,0.38251312,114780.0,114770.0,0.00108449]
["bitfinex-derivatives","BTCF0:USTF0",1761572644953,0.11545742,114780.0,114770.0,0.00108449]
["bitfinex-derivatives","BTCF0:USTF0",1761572645258,0.37251312,114780.0,114770.0,0.00108449]
["bitfinex-derivatives","BTCF0:USTF0",1761572645655,0.39251312,114780.0,114770.0,0.00108449]
["bitfinex-derivatives","BTCF0:USTF0",1761572645958,0.10545742,114780.0,114770.0,0.04513449]
["bitfinex-derivatives","BTCF0:USTF0",1761572646158,0.10545742,114780.0,114770.0,0.02348449]
["bitfinex-derivatives","BTCF0:USTF0",1761572646358,0.12545742,114780.0,114770.0,0.00108449]
["bitfinex-derivatives","BTCF0:USTF0",1761572647256,0.10545742,114780.0,114770.0,0.04549449]
["bitfinex-derivatives","BTCF0:USTF0",1761572650361,0.13649299,114780.0,114770.0,0.04549449]
["bitfinex-derivatives","BTCF0:USTF0",1761572650562,0.13649299,114780.0,114770.0,0.31255019]
["bitfinex-derivatives","BTCF0:USTF0",1761572650763,0.10545742,114780.0,114770.0,0.04549449]
["bitfinex-derivatives","BTCF0:USTF0",1761572650966,0.04819742,114780.0,114770.0,0.31255019]
["bitfinex-derivatives","BTCF0:USTF0",1761572651165,0.02492075,114780.0,114770.0,0.31255019]
["bitfinex-derivatives","BTCF0:USTF0",1761572651368,0.02492075,114780.0,114770.0,0.39969199]
["bitfinex-derivatives","BTCF0:USTF0",1761572651863,0.02492075,114780.0,114770.0,0.49055118]
["bitfinex-derivatives","BTCF0:USTF0",1761572652260,0.02492075,114780.0,114770.0,0.40340938]
["bitfinex-derivatives","BTCF0:USTF0",1761572652463,0.02492075,114780.0,114770.0,0.49055118]
["bitfinex-derivatives","BTCF0:USTF0",1761572652657,0.02327667,114800.0,114780.0,0.087133]
["bitfinex-derivatives","BTCF0:USTF0",1761572652861,0.02327667,114800.0,114790.0,0.71364489]
["bitfinex-derivatives","BTCF0:USTF0",1761572653263,0.02226372,114800.0,114790.0,0.71364489]
["bitfinex-derivatives","BTCF0:USTF0",1761572653864,0.02233453,114800.0,114790.0,0.71364489]
["bitfinex-derivatives","BTCF0:USTF0",1761572654464,0.02333453,114800.0,114790.0,0.71364489]
["bitfinex-derivatives","BTCF0:USTF0",1761572655068,0.02333453,114800.0,114790.0,0.80077159]
["bitfinex-derivatives","BTCF0:USTF0",1761572655467,0.03033453,114800.0,114790.0,0.80177159]
["bitfinex-derivatives","BTCF0:USTF0",1761572655962,0.00807081,114800.0,114790.0,0.80177159]
["bitfinex-derivatives","BTCF0:USTF0",1761572656169,0.04406,114830.0,114820.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761572656463,0.04406,114830.0,114820.0,0.35569]
["bitfinex-derivatives","BTCF0:USTF0",1761572657062,0.04406,114830.0,114820.0,0.3642376]
["bitfinex-derivatives","BTCF0:USTF0",1761572657368,0.04406,114830.0,114820.0,0.3732476]
["bitfinex-derivatives","BTCF0:USTF0",1761572657570,0.04406,114830.0,114820.0,0.3642376]
["bitfinex-derivatives","BTCF0:USTF0",1761572657770,0.02196,114830.0,114820.0,0.3732476]
["bitfinex-derivatives","BTCF0:USTF0",1761572658165,0.05673,114840.0,114820.0,0.3732476]
["bitfinex-derivatives","BTCF0:USTF0",1761572658465,0.01,114840.0,114820.0,0.81826609]
["bitfinex-derivatives","BTCF0:USTF0",1761572658662,0.04406,114850.0,114840.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761572658966,0.02327667,114860.0,114840.0,0.81339359]
["bitfinex-derivatives","BTCF0:USTF0",1761572659162,0.04406,114870.0,114840.0,0.4554787]
["bitfinex-derivatives","BTCF0:USTF0",1761572659356,0.04406,114870.0,114840.0,0.81339359]
["bitfinex-derivatives","BTCF0:USTF0",1761572660369,0.05506,114870.0,114860.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761572660665,0.03296,114870.0,114860.0,0.36794]
["bitfinex-derivatives","BTCF0:USTF0",1761572660872,0.05506,114870.0,114860.0,0.35561]
["bitfinex-derivatives","BTCF0:USTF0",1761572661069,0.04406,114850.0,114840.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761572661374,0.04406,114850.0,114840.0,0.35661]
["bitfinex-derivatives","BTCF0:USTF0",1761572661969,0.04406,114850.0,114840.0,0.35561]
["bitfinex-derivatives","BTCF0:USTF0",1761572662271,0.05696,114860.0,114840.0,0.36835]
["bitfinex-derivatives","BTCF0:USTF0",1761572662572,0.05696,114860.0,114840.0,0.35561]
["bitfinex-derivatives","BTCF0:USTF0",1761572662766,0.05696,114860.0,114840.0,0.35861]
["bitfinex-derivatives","BTCF0:USTF0",1761572662968,0.02196,114860.0,114840.0,0.37135]
["bitfinex-derivatives","BTCF0:USTF0",1761572663465,0.02196,114860.0,114840.0,0.72626489]
["bitfinex-derivatives","BTCF0:USTF0",1761572663771,0.05696,114860.0,114840.0,0.36935]
["bitfinex-derivatives","BTCF0:USTF0",1761572665376,0.09696,114860.0,114840.0,0.35661]
["bitfinex-derivatives","BTCF0:USTF0",1761572665568,0.09696,114860.0,114850.0,0.31112]
["bitfinex-derivatives","BTCF0:USTF0",1761572666169,0.09696,114860.0,114850.0,0.33388]
["bitfinex-derivatives","BTCF0:USTF0",1761572666471,0.05696,114860.0,114850.0,0.35553]
["bitfinex-derivatives","BTCF0:USTF0",1761572666872,0.04406,114860.0,114850.0,0.35553]
["bitfinex-derivatives","BTCF0:USTF0",1761572667073,0.04406,114860.0,114850.0,0.35953]
["bitfinex-derivatives","BTCF0:USTF0",1761572667573,0.05696,114860.0,114850.0,0.35953]
["bitfinex-derivatives","BTCF0:USTF0",1761572668075,0.05696,114880.0,114850.0,0.35953]
["bitfinex-derivatives","BTCF0:USTF0",1761572668273,0.46926753,114880.0,114850.0,0.35953]
["bitfinex-derivatives","BTCF0:USTF0",1761572668668,0.46926753,114880.0,114860.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1761572668873,0.46926753,114880.0,114870.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761572669471,0.46926753,114880.0,114860.0,0.35549]
["bitfinex-derivatives","BTCF0:USTF0",1761572669779,0.47026753,114880.0,114860.0,0.35549]
["bitfinex-derivatives","BTCF0:USTF0",1761572670476,0.08126753,114880.0,114860.0,0.36782]
["bitfinex-derivatives","BTCF0:USTF0",1761572670677,0.25126753,114880.0,114860.0,0.36782]
["bitfinex-derivatives","BTCF0:USTF0",1761572670871,0.22896,114880.0,114860.0,0.36782]
["bitfinex-derivatives","BTCF0:USTF0",1761572671071,0.22896,114880.0,114860.0,0.4548909]
["bitfinex-derivatives","BTCF0:USTF0",1761572671477,0.22896,114880.0,114860.0,0.36782]
["bitfinex-derivatives","BTCF0:USTF0",1761572671879,0.22896,114880.0,114860.0,0.4548931]
["bitfinex-derivatives","BTCF0:USTF0",1761572672172,0.21606,114880.0,114860.0,0.81280799]
["bitfinex-derivatives","BTCF0:USTF0",1761572672375,0.002,114880.0,114870.0,0.48939099]
["bitfinex-derivatives","BTCF0:USTF0",1761572673074,0.002,114880.0,114870.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761572674177,0.001,114880.0,114870.0,0.1314762]
["bitfinex-derivatives","BTCF0:USTF0",1761572674375,0.002,114880.0,114870.0,0.1314762]
["bitfinex-derivatives","BTCF0:USTF0",1761572674574,0.002,114880.0,114870.0,0.48939109]
["bitfinex-derivatives","BTCF0:USTF0",1761572674972,0.002,114880.0,114870.0,0.1314763]
["bitfinex-derivatives","BTCF0:USTF0",1761572676876,0.002,114880.0,114870.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761572677078,0.04459,114880.0,114870.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761572677275,0.05792,114880.0,114870.0,0.35541]
["bitfinex-derivatives","BTCF0:USTF0",1761572677474,0.04459,114880.0,114870.0,0.35541]
["bitfinex-derivatives","BTCF0:USTF0",1761572677674,0.002,114880.0,114870.0,0.35541]
["bitfinex-derivatives","BTCF0:USTF0",1761572678174,0.002,114880.0,114870.0,0.80039119]
["bitfinex-derivatives","BTCF0:USTF0",1761572678374,0.06586667,114910.0,114900.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1761572678571,0.71820217,114910.0,114900.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1761572678779,0.05592,114900.0,114890.0,0.35551]
["bitfinex-derivatives","BTCF0:USTF0",1761572678982,0.2882555,114900.0,114890.0,0.35551]
["bitfinex-derivatives","BTCF0:USTF0",1761572679382,0.31153217,114900.0,114890.0,0.35551]
["bitfinex-derivatives","BTCF0:USTF0",1761572679880,0.2882555,114900.0,114890.0,0.4425611]
["bitfinex-derivatives","BTCF0:USTF0",1761572680081,0.0223355,114900.0,114890.0,0.80047599]
["bitfinex-derivatives","BTCF0:USTF0",1761572680283,0.07876667,114920.0,114910.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761572680479,0.49216584,114920.0,114910.0,0.35551]
["bitfinex-derivatives","BTCF0:USTF0",1761572680679,0.19216584,114920.0,114910.0,0.35551]
["bitfinex-derivatives","BTCF0:USTF0",1761572681391,0.1378536,114920.0,114910.0,0.35351]
["bitfinex-derivatives","BTCF0:USTF0",1761572681687,0.0649536,114920.0,114910.0,0.35351]
["bitfinex-derivatives","BTCF0:USTF0",1761572682080,0.0649536,114920.0,114910.0,0.36242341]
["bitfinex-derivatives","BTCF0:USTF0",1761572682081,0.0434836,114920.0,114910.0,0.36242341]
["bitfinex-derivatives","BTCF0:USTF0",1761572682382,0.0233636,114920.0,114910.0,0.44945941]
["bitfinex-derivatives","BTCF0:USTF0",1761572682581,0.0293636,114920.0,114910.0,0.8073743]
["bitfinex-derivatives","BTCF0:USTF0",1761572683286,0.0293636,114920.0,114910.0,0.7203383]
["bitfinex-derivatives","BTCF0:USTF0",1761572683586,0.0293636,114920.0,114910.0,0.8073343]
["bitfinex-derivatives","BTCF0:USTF0",1761572683785,0.0233636,114920.0,114910.0,0.8073343]
["bitfinex-derivatives","BTCF0:USTF0",1761572683986,0.0223636,114920.0,114910.0,0.7222983]
["bitfinex-derivatives","BTCF0:USTF0",1761572684387,0.0782836,114920.0,114910.0,0.05346341]
["bitfinex-derivatives","BTCF0:USTF0",1761572684580,0.0782836,114920.0,114910.0,0.35543]
["bitfinex-derivatives","BTCF0:USTF0",1761572684777,0.0649536,114920.0,114910.0,0.35543]
["bitfinex-derivatives","BTCF0:USTF0",1761572684986,0.0649536,114920.0,114910.0,0.3641246]
["bitfinex-derivatives","BTCF0:USTF0",1761572685185,0.0223636,114920.0,114910.0,0.3641246]
["bitfinex-derivatives","BTCF0:USTF0",1761572685389,0.0223636,114920.0,114910.0,0.35543]
["bitfinex-derivatives","BTCF0:USTF0",1761572686884,0.0649536,114920.0,114910.0,0.35539]
["bitfinex-derivatives","BTCF0:USTF0",1761572688989,0.0782836,114920.0,114910.0,0.35539]
["bitfinex-derivatives","BTCF0:USTF0",1761572689187,0.0223636,114920.0,114910.0,0.45102868]
["bitfinex-derivatives","BTCF0:USTF0",1761572689488,0.0223636,114920.0,114910.0,0.49810357]
["bitfinex-derivatives","BTCF0:USTF0",1761572689688,0.0223636,114920.0,114910.0,0.80890357]
["bitfinex-derivatives","BTCF0:USTF0",1761572690287,0.0223636,114920.0,114910.0,0.45098868]
["bitfinex-derivatives","BTCF0:USTF0",1761572690488,0.0223636,114920.0,114910.0,0.80890357]
["bitfinex-derivatives","BTCF0:USTF0",1761572691383,0.0223636,114920.0,114910.0,0.72186727]
["bitfinex-derivatives","BTCF0:USTF0",1761572692189,0.0223636,114920.0,114910.0,0.36395238]
["bitfinex-derivatives","BTCF0:USTF0",1761572693196,0.0223636,114920.0,114910.0,0.45098868]
["bitfinex-derivatives","BTCF0:USTF0",1761572694000,0.0223636,114920.0,114910.0,0.36395238]
["bitfinex-derivatives","BTCF0:USTF0",1761572694197,0.0223636,114920.0,114910.0,0.72186727]
["bitfinex-derivatives","BTCF0:USTF0",1761572694498,0.0223636,114920.0,114910.0,0.80890357]
["bitfinex-derivatives","BTCF0:USTF0",1761572694991,0.0223636,114920.0,114910.0,0.72186727]
["bitfinex-derivatives","BTCF0:USTF0",1761572695595,0.0223636,114920.0,114910.0,0.36395238]
["bitfinex-derivatives","BTCF0:USTF0",1761572696198,0.0223636,114920.0,114910.0,0.72186727]
["bitfinex-derivatives","BTCF0:USTF0",1761572696499,0.0649536,114920.0,114910.0,0.05315238]
["bitfinex-derivatives","BTCF0:USTF0",1761572696701,0.0649536,114920.0,114910.0,0.35531]
["bitfinex-derivatives","BTCF0:USTF0",1761572697203,0.0434836,114920.0,114910.0,0.35531]
["bitfinex-derivatives","BTCF0:USTF0",1761572697605,0.0223636,114920.0,114910.0,0.72209043]
["bitfinex-derivatives","BTCF0:USTF0",1761572697806,0.0223636,114920.0,114910.0,0.80912693]
["bitfinex-derivatives","BTCF0:USTF0",1761572698804,0.0223636,114920.0,114910.0,0.72209043]
["bitfinex-derivatives","BTCF0:USTF0",1761572699003,0.0223636,114920.0,114910.0,0.80912683]
["bitfinex-derivatives","BTCF0:USTF0",1761572699705,0.0223636,114920.0,114910.0,0.72209043]
["bitfinex-derivatives","BTCF0:USTF0",1761572700208,0.0782836,114920.0,114910.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761572700505,1.10051073,114920.0,114910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761572700711,0.16587433,114920.0,114910.0,0.36594432]
["bitfinex-derivatives","BTCF0:USTF0",1761572700905,0.16587433,114920.0,114910.0,0.35727]
["bitfinex-derivatives","BTCF0:USTF0",1761572701111,0.15587433,114920.0,114910.0,0.35727]
["bitfinex-derivatives","BTCF0:USTF0",1761572701703,0.54378922,114920.0,114910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761572702014,0.10935884,114920.0,114910.0,0.35723]
["bitfinex-derivatives","BTCF0:USTF0",1761572702606,0.12935884,114920.0,114910.0,0.35723]
["bitfinex-derivatives","BTCF0:USTF0",1761572702811,0.12935884,114920.0,114910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761572703006,0.12935884,114920.0,114910.0,0.31268]
["bitfinex-derivatives","BTCF0:USTF0",1761572703407,0.51841197,114920.0,114910.0,0.31268]
["bitfinex-derivatives","BTCF0:USTF0",1761572703609,0.53841197,114920.0,114910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761572703808,0.76841197,114920.0,114910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761572704212,0.77711601,114920.0,114910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761572704413,0.77811601,114920.0,114910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761572704615,0.91590253,114920.0,114910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761572704811,0.35791489,114910.0,114900.0,0.31068]
["bitfinex-derivatives","BTCF0:USTF0",1761572705010,0.59599701,114910.0,114900.0,0.31068]
["bitfinex-derivatives","BTCF0:USTF0",1761572705308,0.83808212,114910.0,114900.0,0.31068]
["bitfinex-derivatives","BTCF0:USTF0",1761572705503,0.7758836,114910.0,114900.0,0.31068]
["bitfinex-derivatives","BTCF0:USTF0",1761572705710,0.83808212,114910.0,114900.0,0.31068]
["bitfinex-derivatives","BTCF0:USTF0",1761572705909,0.7758836,114910.0,114900.0,0.31068]
["bitfinex-derivatives","BTCF0:USTF0",1761572706716,0.05706,114900.0,114880.0,0.36775]
["bitfinex-derivatives","BTCF0:USTF0",1761572707016,0.06685202,114890.0,114880.0,0.36775]
["bitfinex-derivatives","BTCF0:USTF0",1761572707315,0.08921562,114890.0,114880.0,0.36775]
["bitfinex-derivatives","BTCF0:USTF0",1761572708512,0.04438337,114890.0,114880.0,0.81272359]
["bitfinex-derivatives","BTCF0:USTF0",1761572708713,0.03110937,114900.0,114890.0,0.1066911]
["bitfinex-derivatives","BTCF0:USTF0",1761572709021,0.08819571,114920.0,114900.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1761572709318,0.08819571,114920.0,114910.0,0.33032]
["bitfinex-derivatives","BTCF0:USTF0",1761572710411,0.09119571,114920.0,114910.0,0.33032]
["bitfinex-derivatives","BTCF0:USTF0",1761572711412,0.003,114920.0,114910.0,0.33032]
["bitfinex-derivatives","BTCF0:USTF0",1761572711618,0.003,114920.0,114910.0,0.4173558]
["bitfinex-derivatives","BTCF0:USTF0",1761572711817,0.003,114920.0,114910.0,0.59657624]
["bitfinex-derivatives","BTCF0:USTF0",1761572712913,0.01654,114920.0,114910.0,0.59657624]
["bitfinex-derivatives","BTCF0:USTF0",1761572713118,0.01654,114920.0,114910.0,0.33032]
["bitfinex-derivatives","BTCF0:USTF0",1761572713320,0.01654,114920.0,114910.0,0.59657624]
["bitfinex-derivatives","BTCF0:USTF0",1761572713521,0.003,114920.0,114910.0,0.68361234]
["bitfinex-derivatives","BTCF0:USTF0",1761572714020,0.004,114920.0,114910.0,0.68361234]
["bitfinex-derivatives","BTCF0:USTF0",1761572714319,0.004,114920.0,114910.0,0.59657624]
["bitfinex-derivatives","BTCF0:USTF0",1761572714518,0.06106,114920.0,114910.0,0.59657624]
["bitfinex-derivatives","BTCF0:USTF0",1761572714715,0.01754,114920.0,114910.0,0.59657624]
["bitfinex-derivatives","BTCF0:USTF0",1761572714916,0.004,114920.0,114910.0,0.68361314]
["bitfinex-derivatives","BTCF0:USTF0",1761572715522,0.03541,114940.0,114930.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1761572715824,0.03541,114940.0,114930.0,0.59653624]
["bitfinex-derivatives","BTCF0:USTF0",1761572715825,0.0129,114940.0,114930.0,0.59653624]
["bitfinex-derivatives","BTCF0:USTF0",1761572716218,0.03541,114940.0,114930.0,0.2947353]
["bitfinex-derivatives","BTCF0:USTF0",1761572716522,0.0129,114940.0,114930.0,0.6923963]
["bitfinex-derivatives","BTCF0:USTF0",1761572716922,0.04341,114940.0,114930.0,0.6063753]
["bitfinex-derivatives","BTCF0:USTF0",1761572717114,0.06442,114940.0,114930.0,0.6063753]
["bitfinex-derivatives","BTCF0:USTF0",1761572717424,0.06442,114940.0,114930.0,0.3827563]
["bitfinex-derivatives","BTCF0:USTF0",1761572717425,0.0219,114940.0,114930.0,0.3827563]
["bitfinex-derivatives","BTCF0:USTF0",1761572717720,0.009,114940.0,114930.0,0.2957353]
["bitfinex-derivatives","BTCF0:USTF0",1761572717925,0.03605,114960.0,114950.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1761572718124,0.09605,114960.0,114950.0,0.59649624]
["bitfinex-derivatives","BTCF0:USTF0",1761572718320,0.11706,114960.0,114950.0,0.33024]
["bitfinex-derivatives","BTCF0:USTF0",1761572718525,0.11706,114960.0,114950.0,0.59649624]
["bitfinex-derivatives","BTCF0:USTF0",1761572719324,0.11806,114960.0,114950.0,0.59649624]
["bitfinex-derivatives","BTCF0:USTF0",1761572719526,0.11906,114960.0,114950.0,0.59649624]
["bitfinex-derivatives","BTCF0:USTF0",1761572720225,0.32531624,114960.0,114930.0,0.00883906]
["bitfinex-derivatives","BTCF0:USTF0",1761572720421,0.05706,114940.0,114930.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1761572720726,0.07983724,114940.0,114930.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1761572722226,0.07983724,114940.0,114930.0,0.33888239]
["bitfinex-derivatives","BTCF0:USTF0",1761572722418,0.07983724,114940.0,114930.0,0.69216053]
["bitfinex-derivatives","BTCF0:USTF0",1761572722724,0.07983724,114940.0,114930.0,0.60613863]
["bitfinex-derivatives","BTCF0:USTF0",1761572723722,0.07983724,114940.0,114930.0,0.32638]
["bitfinex-derivatives","BTCF0:USTF0",1761572723929,0.09983724,114940.0,114930.0,0.31656]
["bitfinex-derivatives","BTCF0:USTF0",1761572724425,0.09983724,114940.0,114930.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1761572724619,0.09983724,114940.0,114930.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1761572724822,0.57609348,114940.0,114930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761572725029,0.05706,114920.0,114910.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761572725218,0.08983724,114920.0,114910.0,0.01972009]
["bitfinex-derivatives","BTCF0:USTF0",1761572725424,0.07983724,114920.0,114910.0,0.01972009]
["bitfinex-derivatives","BTCF0:USTF0",1761572725624,0.09983724,114920.0,114910.0,0.01972009]
["bitfinex-derivatives","BTCF0:USTF0",1761572725819,0.07983724,114920.0,114910.0,0.01972009]
["bitfinex-derivatives","BTCF0:USTF0",1761572726025,0.09983724,114920.0,114910.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761572726430,0.09983724,114920.0,114910.0,0.00990009]
["bitfinex-derivatives","BTCF0:USTF0",1761572726621,0.09983724,114920.0,114910.0,0.00608009]
["bitfinex-derivatives","BTCF0:USTF0",1761572727022,0.36609348,114920.0,114910.0,0.00608009]
["bitfinex-derivatives","BTCF0:USTF0",1761572727228,0.09983724,114920.0,114910.0,0.00608009]
["bitfinex-derivatives","BTCF0:USTF0",1761572727930,0.09983724,114920.0,114910.0,0.01590009]
["bitfinex-derivatives","BTCF0:USTF0",1761572728528,0.07983724,114920.0,114910.0,0.01590009]
["bitfinex-derivatives","BTCF0:USTF0",1761572728829,0.09983724,114920.0,114910.0,0.00608009]
["bitfinex-derivatives","BTCF0:USTF0",1761572729030,0.09983724,114920.0,114910.0,0.01590009]
["bitfinex-derivatives","BTCF0:USTF0",1761572729527,0.09983724,114920.0,114910.0,0.00608009]
["bitfinex-derivatives","BTCF0:USTF0",1761572730031,0.36609348,114920.0,114910.0,0.00608009]
["bitfinex-derivatives","BTCF0:USTF0",1761572730627,0.09983724,114920.0,114910.0,0.00608009]
["bitfinex-derivatives","BTCF0:USTF0",1761572731225,0.69983724,114920.0,114910.0,0.00608009]
["bitfinex-derivatives","BTCF0:USTF0",1761572731935,0.07983724,114920.0,114910.0,0.00608009]
["bitfinex-derivatives","BTCF0:USTF0",1761572732536,0.07983724,114920.0,114910.0,0.02572009]
["bitfinex-derivatives","BTCF0:USTF0",1761572732729,0.07983724,114920.0,114910.0,0.01590009]
["bitfinex-derivatives","BTCF0:USTF0",1761572733035,0.10983724,114920.0,114910.0,0.00608009]
["bitfinex-derivatives","BTCF0:USTF0",1761572733632,0.34609348,114920.0,114910.0,0.00608009]
["bitfinex-derivatives","BTCF0:USTF0",1761572733832,0.04425,114890.0,114880.0,0.02820274]
["bitfinex-derivatives","BTCF0:USTF0",1761572734030,0.04425,114890.0,114880.0,0.69203898]
["bitfinex-derivatives","BTCF0:USTF0",1761572734430,0.0138,114900.0,114880.0,1.29203898]
["bitfinex-derivatives","BTCF0:USTF0",1761572734431,0.05805,114900.0,114880.0,1.29203898]
["bitfinex-derivatives","BTCF0:USTF0",1761572734638,0.05805,114900.0,114890.0,0.28589624]
["bitfinex-derivatives","BTCF0:USTF0",1761572735136,0.05814377,114900.0,114890.0,0.28589624]
["bitfinex-derivatives","BTCF0:USTF0",1761572735336,0.05814377,114900.0,114890.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1761572736236,0.05814377,114900.0,114890.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1761572736836,0.05814377,114900.0,114890.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1761572737740,0.05814377,114900.0,114890.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1761572738140,0.05814377,114900.0,114890.0,0.37994914]
["bitfinex-derivatives","BTCF0:USTF0",1761572738341,9.377e-05,114900.0,114890.0,0.37994914]
["bitfinex-derivatives","BTCF0:USTF0",1761572738743,0.05779,114920.0,114910.0,0.1066777]
["bitfinex-derivatives","BTCF0:USTF0",1761572738942,0.05779,114920.0,114910.0,0.68345394]
["bitfinex-derivatives","BTCF0:USTF0",1761572739332,0.05779,114920.0,114910.0,0.59641624]
["bitfinex-derivatives","BTCF0:USTF0",1761572739737,0.05779,114920.0,114910.0,0.33016]
["bitfinex-derivatives","BTCF0:USTF0",1761572740243,0.05979,114920.0,114910.0,0.33016]
["bitfinex-derivatives","BTCF0:USTF0",1761572741342,0.05979,114920.0,114910.0,0.59641624]
["bitfinex-derivatives","BTCF0:USTF0",1761572742140,0.05979,114920.0,114910.0,0.68345404]
["bitfinex-derivatives","BTCF0:USTF0",1761572742739,0.05979,114920.0,114910.0,0.59641624]
["bitfinex-derivatives","BTCF0:USTF0",1761572743742,0.05979,114920.0,114910.0,0.68345404]
["bitfinex-derivatives","BTCF0:USTF0",1761572744441,0.05979,114920.0,114910.0,0.4171978]
["bitfinex-derivatives","BTCF0:USTF0",1761572744642,0.05979,114920.0,114910.0,0.59641624]
["bitfinex-derivatives","BTCF0:USTF0",1761572745143,0.05979,114920.0,114910.0,0.33016]
["bitfinex-derivatives","BTCF0:USTF0",1761572746746,0.05979,114920.0,114910.0,0.59641624]
["bitfinex-derivatives","BTCF0:USTF0",1761572747546,0.05979,114920.0,114910.0,0.33016]
["bitfinex-derivatives","BTCF0:USTF0",1761572747747,0.05979,114920.0,114910.0,0.59641624]
["bitfinex-derivatives","BTCF0:USTF0",1761572750146,0.05979,114920.0,114910.0,0.33016]
["bitfinex-derivatives","BTCF0:USTF0",1761572750539,0.05979,114920.0,114910.0,0.59641624]
["bitfinex-derivatives","BTCF0:USTF0",1761572750749,0.05979,114920.0,114910.0,0.33016]
["bitfinex-derivatives","BTCF0:USTF0",1761572751050,0.05979,114920.0,114910.0,0.59641624]
["bitfinex-derivatives","BTCF0:USTF0",1761572751247,0.08236075,114920.0,114910.0,0.59641624]
["bitfinex-derivatives","BTCF0:USTF0",1761572751946,0.05979,114920.0,114910.0,0.59641624]
["bitfinex-derivatives","BTCF0:USTF0",1761572752146,0.08239425,114920.0,114910.0,0.59641624]
["bitfinex-derivatives","BTCF0:USTF0",1761572752848,0.002,114920.0,114910.0,0.68333244]
["bitfinex-derivatives","BTCF0:USTF0",1761572753343,0.06005,114920.0,114910.0,0.59629624]
["bitfinex-derivatives","BTCF0:USTF0",1761572753550,0.08266266,114920.0,114910.0,0.59629624]
["bitfinex-derivatives","BTCF0:USTF0",1761572754154,0.08266266,114920.0,114910.0,0.28589624]
["bitfinex-derivatives","BTCF0:USTF0",1761572754354,0.08266266,114920.0,114910.0,0.59625624]
["bitfinex-derivatives","BTCF0:USTF0",1761572754648,0.0378,114920.0,114910.0,0.59625624]
["bitfinex-derivatives","BTCF0:USTF0",1761572755051,0.08266891,114920.0,114910.0,0.59625624]
["bitfinex-derivatives","BTCF0:USTF0",1761572755253,0.06005,114920.0,114910.0,0.59625624]
["bitfinex-derivatives","BTCF0:USTF0",1761572755855,0.08266826,114920.0,114910.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1761572756049,0.08266826,114920.0,114910.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761572756752,0.08266826,114920.0,114910.0,0.59625624]
["bitfinex-derivatives","BTCF0:USTF0",1761572757549,0.08266826,114920.0,114890.0,0.27607624]
["bitfinex-derivatives","BTCF0:USTF0",1761572757750,0.32430624,114900.0,114880.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1761572757953,0.3569245,114900.0,114880.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1761572758154,0.09066826,114900.0,114880.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1761572759553,0.05805,114880.0,114870.0,0.31036]
["bitfinex-derivatives","BTCF0:USTF0",1761572759755,0.3469245,114880.0,114870.0,0.31036]
["bitfinex-derivatives","BTCF0:USTF0",1761572760254,0.3569245,114880.0,114870.0,0.31036]
["bitfinex-derivatives","BTCF0:USTF0",1761572760651,0.3569245,114880.0,114860.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1761572760852,0.3569245,114880.0,114860.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1761572761051,0.3569245,114880.0,114870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761572761557,0.09066826,114880.0,114870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761572762457,0.09166826,114880.0,114870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761572762655,0.3579245,114880.0,114870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761572762855,0.3779245,114880.0,114870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761572763252,0.3479245,114880.0,114870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761572763557,0.59897809,114880.0,114860.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1761572763751,0.04402,114870.0,114860.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1761572763955,0.06663826,114870.0,114860.0,0.39469854]
["bitfinex-derivatives","BTCF0:USTF0",1761572764152,0.06663826,114870.0,114860.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1761572764956,0.06663826,114870.0,114860.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1761572765155,0.06663826,114870.0,114860.0,0.1294423]
["bitfinex-derivatives","BTCF0:USTF0",1761572765551,0.05896,114880.0,114870.0,0.1247051]
["bitfinex-derivatives","BTCF0:USTF0",1761572765754,0.05996,114880.0,114870.0,0.39396134]
["bitfinex-derivatives","BTCF0:USTF0",1761572765960,0.001,114880.0,114870.0,0.70432134]
["bitfinex-derivatives","BTCF0:USTF0",1761572766158,0.001,114880.0,114870.0,0.4380651]
["bitfinex-derivatives","BTCF0:USTF0",1761572766159,0.03687,114880.0,114870.0,0.4380651]
["bitfinex-derivatives","BTCF0:USTF0",1761572766355,0.03695,114900.0,114880.0,0.087053]
["bitfinex-derivatives","BTCF0:USTF0",1761572766556,0.05896,114900.0,114890.0,0.43505]
["bitfinex-derivatives","BTCF0:USTF0",1761572766756,0.05896,114900.0,114890.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1761572767655,0.05896,114900.0,114890.0,0.31036]
["bitfinex-derivatives","BTCF0:USTF0",1761572767859,0.05788,114880.0,114870.0,0.1277052]
["bitfinex-derivatives","BTCF0:USTF0",1761572768057,0.05788,114880.0,114870.0,0.4380652]
["bitfinex-derivatives","BTCF0:USTF0",1761572768559,0.0138,114900.0,114870.0,0.4380652]
["bitfinex-derivatives","BTCF0:USTF0",1761572768862,0.05658527,114900.0,114870.0,0.70432144]
["bitfinex-derivatives","BTCF0:USTF0",1761572769054,0.05658527,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761572769055,0.10174527,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761572769457,0.39130904,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761572769655,0.05788,114880.0,114870.0,0.4350646]
["bitfinex-derivatives","BTCF0:USTF0",1761572769953,0.05788,114880.0,114870.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1761572770159,0.05788,114880.0,114870.0,0.31136]
["bitfinex-derivatives","BTCF0:USTF0",1761572770363,0.05788,114880.0,114870.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1761572771050,0.05788,114880.0,114870.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1761572772053,0.05788,114880.0,114870.0,0.4360653]
["bitfinex-derivatives","BTCF0:USTF0",1761572772253,0.001,114880.0,114870.0,0.70432154]
["bitfinex-derivatives","BTCF0:USTF0",1761572773059,0.08226753,114920.0,114890.0,0.1246899]
["bitfinex-derivatives","BTCF0:USTF0",1761572773261,0.26505377,114920.0,114910.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1761572773563,0.03695,114920.0,114910.0,0.39093094]
["bitfinex-derivatives","BTCF0:USTF0",1761572773861,0.03695,114920.0,114910.0,0.1246747]
["bitfinex-derivatives","BTCF0:USTF0",1761572774056,0.03684753,114940.0,114910.0,0.1246747]
["bitfinex-derivatives","BTCF0:USTF0",1761572774264,0.03684753,114940.0,114930.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1761572774265,0.27149037,114940.0,114930.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1761572774765,0.27149037,114940.0,114930.0,0.34796]
["bitfinex-derivatives","BTCF0:USTF0",1761572775462,0.27149037,114940.0,114930.0,0.31032]
["bitfinex-derivatives","BTCF0:USTF0",1761572776166,0.27149037,114940.0,114930.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1761572776361,0.27149037,114940.0,114930.0,0.34992]
["bitfinex-derivatives","BTCF0:USTF0",1761572776665,0.22979037,114940.0,114930.0,0.4369402]
["bitfinex-derivatives","BTCF0:USTF0",1761572776867,0.017,114940.0,114930.0,0.79403418]
["bitfinex-derivatives","BTCF0:USTF0",1761572777069,0.07751112,114970.0,114960.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1761572777272,0.04592979,114970.0,114960.0,0.34792]
["bitfinex-derivatives","BTCF0:USTF0",1761572778068,0.06793979,114970.0,114960.0,0.34792]
["bitfinex-derivatives","BTCF0:USTF0",1761572778266,0.04516,114970.0,114960.0,0.34792]
["bitfinex-derivatives","BTCF0:USTF0",1761572778466,0.06792578,114970.0,114960.0,0.34792]
["bitfinex-derivatives","BTCF0:USTF0",1761572778768,0.06892578,114970.0,114960.0,0.34792]
["bitfinex-derivatives","BTCF0:USTF0",1761572779165,0.04616,114970.0,114960.0,0.34792]
["bitfinex-derivatives","BTCF0:USTF0",1761572779371,0.04616,114970.0,114960.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1761572779668,0.02415,114970.0,114960.0,0.34792]
["bitfinex-derivatives","BTCF0:USTF0",1761572779865,0.001,114970.0,114960.0,0.34792]
["bitfinex-derivatives","BTCF0:USTF0",1761572780066,0.011,114970.0,114960.0,0.4457386]
["bitfinex-derivatives","BTCF0:USTF0",1761572781075,0.05917753,115000.0,114960.0,0.4457386]
["bitfinex-derivatives","BTCF0:USTF0",1761572781265,0.23859059,115000.0,114960.0,0.4457386]
["bitfinex-derivatives","BTCF0:USTF0",1761572781465,0.26060059,115000.0,114960.0,0.4457386]
["bitfinex-derivatives","BTCF0:USTF0",1761572781873,0.26060059,115000.0,114960.0,0.35874]
["bitfinex-derivatives","BTCF0:USTF0",1761572782376,0.28060059,115000.0,114960.0,0.4467382]
["bitfinex-derivatives","BTCF0:USTF0",1761572783077,0.28060059,115000.0,114960.0,0.35974]
["bitfinex-derivatives","BTCF0:USTF0",1761572783272,0.28060059,115000.0,114960.0,0.34992]
["bitfinex-derivatives","BTCF0:USTF0",1761572783474,0.04516,114970.0,114960.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1761572783674,0.04516,114970.0,114960.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1761572784179,0.05788,114980.0,114960.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1761572784380,0.05788,114980.0,114960.0,0.4347988]
["bitfinex-derivatives","BTCF0:USTF0",1761572784873,0.05788,114980.0,114960.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1761572785275,0.05788,114980.0,114960.0,0.4347987]
["bitfinex-derivatives","BTCF0:USTF0",1761572785472,0.05788,114980.0,114960.0,0.4446187]
["bitfinex-derivatives","BTCF0:USTF0",1761572785777,0.05788,114980.0,114960.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1761572786074,0.05788,114980.0,114960.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1761572786469,0.05788,114980.0,114960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761572786876,0.08788,114980.0,114960.0,0.32516]
["bitfinex-derivatives","BTCF0:USTF0",1761572787682,0.11060767,114980.0,114960.0,0.32516]
["bitfinex-derivatives","BTCF0:USTF0",1761572789383,0.11060767,114980.0,114960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761572789582,0.31060767,114980.0,114960.0,0.32516]
["bitfinex-derivatives","BTCF0:USTF0",1761572789974,0.31060767,114980.0,114960.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761572790179,0.69100918,114980.0,114960.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761572790375,0.69100918,114980.0,114960.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1761572790580,0.66770165,114980.0,114960.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761572790780,0.69100918,114980.0,114960.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761572792187,0.74206277,114980.0,114960.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761572792484,0.04516,114970.0,114960.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761572792678,0.04516,114970.0,114910.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1761572792679,0.05788,114920.0,114910.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1761572792874,0.05788,114920.0,114910.0,0.34768]
["bitfinex-derivatives","BTCF0:USTF0",1761572793075,0.05788,114920.0,114910.0,0.32886]
["bitfinex-derivatives","BTCF0:USTF0",1761572793281,0.05788,114920.0,114910.0,0.34768]
["bitfinex-derivatives","BTCF0:USTF0",1761572793980,0.05888,114920.0,114910.0,0.37468]
["bitfinex-derivatives","BTCF0:USTF0",1761572794582,0.05888,114920.0,114910.0,0.37668]
["bitfinex-derivatives","BTCF0:USTF0",1761572798788,0.001,114920.0,114910.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1761572799185,0.001,114920.0,114910.0,0.37668]
["bitfinex-derivatives","BTCF0:USTF0",1761572799683,0.001,114920.0,114910.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1761572799884,0.001,114920.0,114910.0,0.1536769]
["bitfinex-derivatives","BTCF0:USTF0",1761572800085,0.001,114920.0,114910.0,0.4637169]
["bitfinex-derivatives","BTCF0:USTF0",1761572801382,0.04485753,114950.0,114920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761572801588,0.04437666,114950.0,114940.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1761572801785,0.06737666,114950.0,114940.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1761572802182,0.09068419,114950.0,114940.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1761572802381,0.06737666,114950.0,114940.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1761572805690,0.06737666,114950.0,114940.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1761572805891,0.06737666,114950.0,114940.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761572806588,0.09068419,114950.0,114940.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761572806790,0.06737666,114950.0,114940.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761572808698,0.06737666,114950.0,114940.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1761572808898,0.06737666,114950.0,114940.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1761572810198,0.06737666,114950.0,114940.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1761572811996,0.09068419,114950.0,114940.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1761572812599,0.01391,114940.0,114910.0,0.30992]
["bitfinex-derivatives","BTCF0:USTF0",1761572812804,0.02274,114920.0,114910.0,0.34756]
["bitfinex-derivatives","BTCF0:USTF0",1761572813203,0.02282666,114920.0,114910.0,0.34756]
["bitfinex-derivatives","BTCF0:USTF0",1761572813404,0.06819666,114930.0,114910.0,0.70465398]
["bitfinex-derivatives","BTCF0:USTF0",1761572813703,0.04556666,114930.0,114910.0,0.70465398]
["bitfinex-derivatives","BTCF0:USTF0",1761572813903,0.06819666,114930.0,114910.0,0.70965398]
["bitfinex-derivatives","BTCF0:USTF0",1761572814106,0.09151718,114930.0,114910.0,0.70965398]
["bitfinex-derivatives","BTCF0:USTF0",1761572814305,0.03665,114920.0,114910.0,0.35256]
["bitfinex-derivatives","BTCF0:USTF0",1761572814505,0.08210666,114920.0,114910.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1761572814700,0.08210666,114920.0,114910.0,0.35256]
["bitfinex-derivatives","BTCF0:USTF0",1761572815404,0.08210666,114920.0,114910.0,0.35356]
["bitfinex-derivatives","BTCF0:USTF0",1761572815607,0.10542718,114920.0,114910.0,0.35356]
["bitfinex-derivatives","BTCF0:USTF0",1761572815806,0.10542718,114920.0,114910.0,0.33474]
["bitfinex-derivatives","BTCF0:USTF0",1761572815997,0.10542718,114920.0,114910.0,0.33874]
["bitfinex-derivatives","BTCF0:USTF0",1761572816401,0.10542718,114920.0,114910.0,0.35756]
["bitfinex-derivatives","BTCF0:USTF0",1761572818907,0.46252116,114920.0,114910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761572819205,0.56586469,114920.0,114910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761572820402,0.15988856,114920.0,114910.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1761572820599,0.15988856,114920.0,114910.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1761572820806,0.16488856,114920.0,114900.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1761572821003,0.06870761,114910.0,114900.0,0.32592]
["bitfinex-derivatives","BTCF0:USTF0",1761572821203,0.09153427,114910.0,114900.0,0.32592]
["bitfinex-derivatives","BTCF0:USTF0",1761572821908,0.06890427,114910.0,114900.0,0.32592]
["bitfinex-derivatives","BTCF0:USTF0",1761572822812,0.09153427,114910.0,114900.0,0.32592]
["bitfinex-derivatives","BTCF0:USTF0",1761572823308,0.09453427,114910.0,114900.0,0.32592]
["bitfinex-derivatives","BTCF0:USTF0",1761572823904,0.04856666,114910.0,114900.0,0.32592]
["bitfinex-derivatives","BTCF0:USTF0",1761572824113,0.02582666,114910.0,114900.0,0.32592]
["bitfinex-derivatives","BTCF0:USTF0",1761572825006,0.02582666,114910.0,114900.0,0.77005788]
["bitfinex-derivatives","BTCF0:USTF0",1761572825305,0.02333761,114930.0,114900.0,0.79169788]
["bitfinex-derivatives","BTCF0:USTF0",1761572825606,0.04626576,114930.0,114900.0,0.79169788]
["bitfinex-derivatives","BTCF0:USTF0",1761572825808,0.04626576,114930.0,114920.0,0.40373398]
["bitfinex-derivatives","BTCF0:USTF0",1761572826014,0.02292815,114930.0,114920.0,0.71365398]
["bitfinex-derivatives","BTCF0:USTF0",1761572826607,0.03192815,114930.0,114920.0,0.71365398]
["bitfinex-derivatives","BTCF0:USTF0",1761572827209,0.02392815,114930.0,114920.0,0.71365398]
["bitfinex-derivatives","BTCF0:USTF0",1761572827410,0.03192815,114930.0,114920.0,0.71365398]
["bitfinex-derivatives","BTCF0:USTF0",1761572828308,0.03092815,114930.0,114920.0,0.71365398]
["bitfinex-derivatives","BTCF0:USTF0",1761572828506,0.03192815,114930.0,114920.0,0.71365398]
["bitfinex-derivatives","BTCF0:USTF0",1761572829204,0.05294815,114930.0,114920.0,0.34756]
["bitfinex-derivatives","BTCF0:USTF0",1761572829400,0.07537815,114930.0,114920.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1761572829600,0.07537815,114930.0,114920.0,0.34752]
["bitfinex-derivatives","BTCF0:USTF0",1761572829802,0.07537815,114930.0,114920.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1761572830102,0.07537815,114930.0,114920.0,0.30988]
["bitfinex-derivatives","BTCF0:USTF0",1761572830299,0.05671,114920.0,114910.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1761572830503,0.07963815,114920.0,114910.0,0.34752]
["bitfinex-derivatives","BTCF0:USTF0",1761572830806,0.07963815,114920.0,114910.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1761572831111,0.07963815,114920.0,114910.0,0.34752]
["bitfinex-derivatives","BTCF0:USTF0",1761572832005,0.07963815,114920.0,114910.0,0.30988]
["bitfinex-derivatives","BTCF0:USTF0",1761572832205,0.10297576,114920.0,114910.0,0.30984]
["bitfinex-derivatives","BTCF0:USTF0",1761572832812,0.10497576,114920.0,114910.0,0.30984]
["bitfinex-derivatives","BTCF0:USTF0",1761572833206,0.10497576,114920.0,114910.0,0.32866]
["bitfinex-derivatives","BTCF0:USTF0",1761572833410,0.10497576,114920.0,114910.0,0.34748]
["bitfinex-derivatives","BTCF0:USTF0",1761572834407,0.05920815,114920.0,114910.0,0.6138604]
["bitfinex-derivatives","BTCF0:USTF0",1761572834602,0.05920815,114920.0,114910.0,0.34748]
["bitfinex-derivatives","BTCF0:USTF0",1761572834808,0.08163815,114920.0,114910.0,0.34748]
["bitfinex-derivatives","BTCF0:USTF0",1761572836913,0.10497576,114920.0,114910.0,0.34748]
["bitfinex-derivatives","BTCF0:USTF0",1761572837309,0.01326,114900.0,114890.0,0.04638885]
["bitfinex-derivatives","BTCF0:USTF0",1761572837505,0.07963547,114900.0,114890.0,0.35622885]
["bitfinex-derivatives","BTCF0:USTF0",1761572838608,0.02292547,114900.0,114890.0,0.62260925]
["bitfinex-derivatives","BTCF0:USTF0",1761572839108,0.02292897,114900.0,114890.0,0.62560925]
["bitfinex-derivatives","BTCF0:USTF0",1761572839310,0.10297658,114920.0,114890.0,0.62560925]
["bitfinex-derivatives","BTCF0:USTF0",1761572839508,0.08054658,114920.0,114890.0,0.62560925]
["bitfinex-derivatives","BTCF0:USTF0",1761572839710,0.13409443,114920.0,114890.0,0.62560925]
["bitfinex-derivatives","BTCF0:USTF0",1761572839911,0.10297658,114920.0,114890.0,0.62560925]
["bitfinex-derivatives","BTCF0:USTF0",1761572840114,0.10297658,114920.0,114890.0,0.35922885]
["bitfinex-derivatives","BTCF0:USTF0",1761572840309,0.10297658,114920.0,114890.0,0.62560925]
["bitfinex-derivatives","BTCF0:USTF0",1761572840822,0.05671,114900.0,114890.0,0.35618885]
["bitfinex-derivatives","BTCF0:USTF0",1761572841008,0.07963897,114900.0,114890.0,0.35618885]
["bitfinex-derivatives","BTCF0:USTF0",1761572842612,0.07963897,114900.0,114890.0,0.35918885]
["bitfinex-derivatives","BTCF0:USTF0",1761572843515,0.03618897,114900.0,114890.0,0.62556925]
["bitfinex-derivatives","BTCF0:USTF0",1761572843710,0.07963897,114900.0,114890.0,0.35918885]
["bitfinex-derivatives","BTCF0:USTF0",1761572848213,0.07963897,114900.0,114890.0,0.62556925]
["bitfinex-derivatives","BTCF0:USTF0",1761572848214,0.02292897,114900.0,114890.0,0.62556925]
["bitfinex-derivatives","BTCF0:USTF0",1761572848911,0.09790546,114930.0,114890.0,0.62556925]
["bitfinex-derivatives","BTCF0:USTF0",1761572849116,0.06678761,114930.0,114920.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1761572850320,0.07178761,114930.0,114920.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1761572850916,0.01326,114920.0,114910.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1761572851123,0.05671,114900.0,114890.0,0.04638885]
["bitfinex-derivatives","BTCF0:USTF0",1761572851418,0.3230904,114920.0,114890.0,0.62252925]
["bitfinex-derivatives","BTCF0:USTF0",1761572851620,0.05671,114920.0,114890.0,0.62252925]
["bitfinex-derivatives","BTCF0:USTF0",1761572852223,0.08004761,114920.0,114890.0,0.62252925]
["bitfinex-derivatives","BTCF0:USTF0",1761572852525,0.03428,114900.0,114890.0,0.35914885]
["bitfinex-derivatives","BTCF0:USTF0",1761572852912,0.05671,114900.0,114890.0,0.35614885]
["bitfinex-derivatives","BTCF0:USTF0",1761572853519,0.03428,114900.0,114890.0,0.35614885]
["bitfinex-derivatives","BTCF0:USTF0",1761572853722,0.02102,114900.0,114890.0,0.35614885]
["bitfinex-derivatives","BTCF0:USTF0",1761572854020,0.05681,114900.0,114890.0,0.35914885]
["bitfinex-derivatives","BTCF0:USTF0",1761572854527,0.0584,114920.0,114890.0,0.71257855]
["bitfinex-derivatives","BTCF0:USTF0",1761572854823,0.0584,114920.0,114910.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1761572855223,0.0584,114920.0,114910.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1761572855623,0.08173761,114920.0,114910.0,0.34583]
["bitfinex-derivatives","BTCF0:USTF0",1761572855818,0.0584,114920.0,114910.0,0.34583]
["bitfinex-derivatives","BTCF0:USTF0",1761572856523,0.0604,114920.0,114910.0,0.34583]
["bitfinex-derivatives","BTCF0:USTF0",1761572856918,0.002,114920.0,114910.0,0.34583]
["bitfinex-derivatives","BTCF0:USTF0",1761572857120,0.06847761,114930.0,114910.0,0.6122104]
["bitfinex-derivatives","BTCF0:USTF0",1761572857322,0.002,114920.0,114910.0,0.6122104]
["bitfinex-derivatives","BTCF0:USTF0",1761572857521,0.002,114920.0,114910.0,0.9024904]
["bitfinex-derivatives","BTCF0:USTF0",1761572857819,0.002,114920.0,114910.0,0.9895248]
["bitfinex-derivatives","BTCF0:USTF0",1761572858022,0.002,114920.0,114910.0,0.6992448]
["bitfinex-derivatives","BTCF0:USTF0",1761572858226,0.002,114920.0,114910.0,0.34583]
["bitfinex-derivatives","BTCF0:USTF0",1761572858428,0.002,114920.0,114910.0,0.6122104]
["bitfinex-derivatives","BTCF0:USTF0",1761572859022,0.005,114930.0,114910.0,0.6122104]
["bitfinex-derivatives","BTCF0:USTF0",1761572859223,0.05014,114930.0,114910.0,0.6122104]
["bitfinex-derivatives","BTCF0:USTF0",1761572859420,0.05014,114930.0,114910.0,0.34583]
["bitfinex-derivatives","BTCF0:USTF0",1761572859626,0.07347761,114930.0,114910.0,0.34583]
["bitfinex-derivatives","BTCF0:USTF0",1761572859821,0.002,114920.0,114910.0,0.34583]
["bitfinex-derivatives","BTCF0:USTF0",1761572860228,0.06036,114920.0,114910.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1761572860426,0.05836,114920.0,114910.0,0.34579]
["bitfinex-derivatives","BTCF0:USTF0",1761572860924,0.08112696,114920.0,114910.0,0.34579]
["bitfinex-derivatives","BTCF0:USTF0",1761572862228,0.08312696,114920.0,114910.0,0.34579]
["bitfinex-derivatives","BTCF0:USTF0",1761572862625,0.08312696,114920.0,114910.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1761572862826,0.34950736,114920.0,114910.0,0.30968]
["bitfinex-derivatives","BTCF0:USTF0",1761572863135,0.05836,114900.0,114890.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1761572863328,0.02257,114870.0,114860.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1761572863631,0.05836,114880.0,114860.0,0.4732104]
["bitfinex-derivatives","BTCF0:USTF0",1761572863827,0.03579,114880.0,114860.0,0.4732104]
["bitfinex-derivatives","BTCF0:USTF0",1761572864521,0.03657455,114900.0,114870.0,0.2663804]
["bitfinex-derivatives","BTCF0:USTF0",1761572864722,0.05932363,114900.0,114870.0,0.27515823]
["bitfinex-derivatives","BTCF0:USTF0",1761572864924,0.66932363,114900.0,114870.0,0.27515823]
["bitfinex-derivatives","BTCF0:USTF0",1761572865124,0.66932363,114900.0,114890.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1761572865125,0.71446363,114900.0,114890.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1761572865322,0.10446363,114900.0,114890.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1761572865830,0.10446363,114900.0,114880.0,0.34426]
["bitfinex-derivatives","BTCF0:USTF0",1761572866126,0.40084403,114900.0,114880.0,0.34426]
["bitfinex-derivatives","BTCF0:USTF0",1761572866331,0.13446363,114900.0,114890.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1761572866727,0.10446363,114900.0,114890.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1761572866928,0.10446363,114900.0,114890.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1761572867430,0.08110908,114900.0,114890.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1761572868829,0.02274908,114900.0,114890.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1761572869024,0.04514,114910.0,114890.0,0.3039604]
["bitfinex-derivatives","BTCF0:USTF0",1761572869227,0.06787698,114910.0,114900.0,0.34426]
["bitfinex-derivatives","BTCF0:USTF0",1761572869624,0.02273698,114910.0,114900.0,0.34426]
["bitfinex-derivatives","BTCF0:USTF0",1761572869930,0.04530698,114910.0,114900.0,0.34426]
["bitfinex-derivatives","BTCF0:USTF0",1761572870236,0.06787698,114910.0,114900.0,0.34426]
["bitfinex-derivatives","BTCF0:USTF0",1761572873926,0.04530698,114910.0,114900.0,0.34426]
["bitfinex-derivatives","BTCF0:USTF0",1761572874133,0.02273698,114910.0,114900.0,0.6106404]
["bitfinex-derivatives","BTCF0:USTF0",1761572875037,0.3515204,114910.0,114900.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1761572875235,0.05836,114900.0,114890.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1761572875534,0.35751865,114900.0,114880.0,0.19578]
["bitfinex-derivatives","BTCF0:USTF0",1761572875733,0.3808732,114900.0,114880.0,0.19578]
["bitfinex-derivatives","BTCF0:USTF0",1761572876241,0.1144928,114900.0,114880.0,0.19578]
["bitfinex-derivatives","BTCF0:USTF0",1761572876535,0.09113825,114900.0,114880.0,0.19578]
["bitfinex-derivatives","BTCF0:USTF0",1761572876726,0.08113825,114900.0,114880.0,0.4651604]
["bitfinex-derivatives","BTCF0:USTF0",1761572876929,0.08113825,114900.0,114880.0,0.4734504]
["bitfinex-derivatives","BTCF0:USTF0",1761572877636,0.08113825,114900.0,114880.0,0.20707]
["bitfinex-derivatives","BTCF0:USTF0",1761572878228,0.08113825,114900.0,114880.0,0.4734504]
["bitfinex-derivatives","BTCF0:USTF0",1761572878434,0.02277825,114900.0,114880.0,0.560507]
["bitfinex-derivatives","BTCF0:USTF0",1761572878736,0.08171455,114920.0,114910.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1761572878936,0.14448789,114920.0,114910.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1761572879734,0.12113334,114920.0,114910.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1761572879929,0.08313334,114920.0,114910.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1761572880135,0.02477334,114920.0,114910.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1761572880435,0.06036,114920.0,114910.0,0.34422]
["bitfinex-derivatives","BTCF0:USTF0",1761572880640,0.08313774,114920.0,114910.0,0.34422]
["bitfinex-derivatives","BTCF0:USTF0",1761572881238,0.02477774,114920.0,114910.0,0.34422]
["bitfinex-derivatives","BTCF0:USTF0",1761572881532,0.002,114920.0,114910.0,0.6976349]
["bitfinex-derivatives","BTCF0:USTF0",1761572881941,0.002,114920.0,114910.0,0.6106004]
["bitfinex-derivatives","BTCF0:USTF0",1761572882135,0.002,114920.0,114910.0,0.6976344]
["bitfinex-derivatives","BTCF0:USTF0",1761572882440,0.02335455,114950.0,114920.0,0.0870249]
["bitfinex-derivatives","BTCF0:USTF0",1761572882737,0.50126717,114950.0,114940.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1761572883340,0.47791262,114950.0,114940.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1761572883741,0.03477262,114950.0,114940.0,0.3879718]
["bitfinex-derivatives","BTCF0:USTF0",1761572883938,0.012,114950.0,114940.0,0.3879718]
["bitfinex-derivatives","BTCF0:USTF0",1761572884136,0.001,114950.0,114940.0,0.3879718]
["bitfinex-derivatives","BTCF0:USTF0",1761572884336,0.012,114950.0,114940.0,0.3879718]
["bitfinex-derivatives","BTCF0:USTF0",1761572884543,0.012,114950.0,114940.0,0.9879718]
["bitfinex-derivatives","BTCF0:USTF0",1761572885142,0.012,114950.0,114940.0,0.3879718]
["bitfinex-derivatives","BTCF0:USTF0",1761572886537,0.05808,114980.0,114970.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1761572886731,0.01322,114980.0,114970.0,0.34414]
["bitfinex-derivatives","BTCF0:USTF0",1761572886938,0.05628,114980.0,114970.0,0.34414]
["bitfinex-derivatives","BTCF0:USTF0",1761572889536,0.05728,114980.0,114970.0,0.34414]
["bitfinex-derivatives","BTCF0:USTF0",1761572889736,0.05828,114980.0,114970.0,0.34414]
["bitfinex-derivatives","BTCF0:USTF0",1761572890139,0.01374,114960.0,114950.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1761572890444,0.0568,114960.0,114950.0,0.34406]
["bitfinex-derivatives","BTCF0:USTF0",1761572891142,0.3531804,114960.0,114950.0,0.00861097]
["bitfinex-derivatives","BTCF0:USTF0",1761572891345,0.3531804,114960.0,114950.0,0.01861097]
["bitfinex-derivatives","BTCF0:USTF0",1761572891548,0.37584651,114960.0,114950.0,0.01861097]
["bitfinex-derivatives","BTCF0:USTF0",1761572891843,0.39584651,114960.0,114950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761572892045,1.26584651,114960.0,114940.0,0.30948]
["bitfinex-derivatives","BTCF0:USTF0",1761572892345,0.3094404,114950.0,114940.0,0.30948]
["bitfinex-derivatives","BTCF0:USTF0",1761572892546,0.3194404,114950.0,114940.0,0.30948]
["bitfinex-derivatives","BTCF0:USTF0",1761572892743,0.9194404,114950.0,114940.0,0.30948]
["bitfinex-derivatives","BTCF0:USTF0",1761572892944,0.0568,114920.0,114910.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1761572893147,0.0568,114920.0,114910.0,0.34406]
["bitfinex-derivatives","BTCF0:USTF0",1761572893344,0.0568,114920.0,114910.0,0.35279544]
["bitfinex-derivatives","BTCF0:USTF0",1761572893745,0.01374,114940.0,114910.0,0.6104404]
["bitfinex-derivatives","BTCF0:USTF0",1761572894043,0.01374,114940.0,114910.0,0.3009604]
["bitfinex-derivatives","BTCF0:USTF0",1761572894244,0.04306,114930.0,114920.0,0.34406]
["bitfinex-derivatives","BTCF0:USTF0",1761572894841,0.3094404,114930.0,114920.0,0.30948]
["bitfinex-derivatives","BTCF0:USTF0",1761572895448,0.33211268,114930.0,114920.0,0.30948]
["bitfinex-derivatives","BTCF0:USTF0",1761572895752,0.06573228,114930.0,114920.0,0.30948]
["bitfinex-derivatives","BTCF0:USTF0",1761572896346,0.0568,114920.0,114910.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761572897152,0.0568,114920.0,114900.0,0.34406]
["bitfinex-derivatives","BTCF0:USTF0",1761572897348,0.0568,114920.0,114900.0,0.35268578]
["bitfinex-derivatives","BTCF0:USTF0",1761572897750,0.0568,114920.0,114910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761572898055,0.0568,114920.0,114910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761572898647,0.0568,114920.0,114910.0,0.01829]
["bitfinex-derivatives","BTCF0:USTF0",1761572898849,0.0568,114920.0,114910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761572899254,0.07948429,114920.0,114910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761572900152,0.07948429,114920.0,114900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761572900347,0.07948429,114920.0,114910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761572900653,0.08948429,114920.0,114910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761572900953,0.07948429,114920.0,114910.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1761572901148,0.07948429,114920.0,114910.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1761572902748,0.0568,114920.0,114910.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1761572903246,0.07945936,114920.0,114910.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1761572903556,0.07945828,114920.0,114910.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1761572904246,0.07945828,114920.0,114910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761572904446,0.48663743,114920.0,114910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761572904647,0.12945828,114920.0,114910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761572904843,0.07945828,114920.0,114910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761572905642,0.07945828,114920.0,114910.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1761572906048,0.09945828,114920.0,114910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761572906252,0.07945828,114920.0,114910.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1761572906453,0.07945828,114920.0,114910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761572906948,0.03479,114900.0,114890.0,0.27906]
["bitfinex-derivatives","BTCF0:USTF0",1761572907150,0.0568,114900.0,114890.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1761572907353,0.0568,114900.0,114890.0,0.34406]
["bitfinex-derivatives","BTCF0:USTF0",1761572908349,0.0568,114900.0,114890.0,0.35506]
["bitfinex-derivatives","BTCF0:USTF0",1761572910357,0.0568,114900.0,114890.0,0.34806]
["bitfinex-derivatives","BTCF0:USTF0",1761572910749,0.03709455,114920.0,114890.0,0.34806]
["bitfinex-derivatives","BTCF0:USTF0",1761572910750,0.0568,114920.0,114890.0,0.34806]
["bitfinex-derivatives","BTCF0:USTF0",1761572910948,0.07945705,114920.0,114890.0,0.34806]
["bitfinex-derivatives","BTCF0:USTF0",1761572911455,0.07945705,114920.0,114890.0,0.435109]
["bitfinex-derivatives","BTCF0:USTF0",1761572911856,0.07945705,114920.0,114890.0,0.432109]
["bitfinex-derivatives","BTCF0:USTF0",1761572912057,0.08245705,114920.0,114890.0,0.432109]
["bitfinex-derivatives","BTCF0:USTF0",1761572912359,0.06044705,114920.0,114910.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1761572912562,0.003,114920.0,114910.0,0.4310938]
["bitfinex-derivatives","BTCF0:USTF0",1761572913657,0.05641,114940.0,114910.0,0.4310938]
["bitfinex-derivatives","BTCF0:USTF0",1761572913959,0.07906984,114940.0,114930.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1761572914157,0.05641,114940.0,114930.0,0.34406]
["bitfinex-derivatives","BTCF0:USTF0",1761572915354,0.05641,114940.0,114930.0,0.32677]
["bitfinex-derivatives","BTCF0:USTF0",1761572915355,0.07907787,114940.0,114930.0,0.32677]
["bitfinex-derivatives","BTCF0:USTF0",1761572915754,0.07907787,114940.0,114930.0,0.34406]
["bitfinex-derivatives","BTCF0:USTF0",1761572916255,0.0579,114920.0,114910.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1761572916450,0.0579,114920.0,114910.0,0.34506]
["bitfinex-derivatives","BTCF0:USTF0",1761572916849,0.0579,114920.0,114910.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1761572917057,0.08057048,114920.0,114910.0,0.27718]
["bitfinex-derivatives","BTCF0:USTF0",1761572917458,0.08057048,114920.0,114910.0,0.28018]
["bitfinex-derivatives","BTCF0:USTF0",1761572917755,0.08057048,114920.0,114910.0,0.26389]
["bitfinex-derivatives","BTCF0:USTF0",1761572917953,0.08057048,114920.0,114910.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1761572918151,0.08057048,114920.0,114910.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1761572918550,0.08057048,114920.0,114910.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1761572918753,0.08057048,114920.0,114910.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1761572919862,0.08057048,114920.0,114910.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1761572922960,0.10392503,114920.0,114910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761572923170,0.10392503,114920.0,114910.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1761572925066,0.10392503,114920.0,114910.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1761572925266,0.10392503,114920.0,114910.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1761572925466,0.10392503,114920.0,114900.0,0.34406]
["bitfinex-derivatives","BTCF0:USTF0",1761572927963,0.10392503,114920.0,114900.0,0.70123915]
["bitfinex-derivatives","BTCF0:USTF0",1761572928159,0.10392503,114920.0,114900.0,0.34406]
["bitfinex-derivatives","BTCF0:USTF0",1761572928469,0.10392503,114920.0,114900.0,0.70123915]
["bitfinex-derivatives","BTCF0:USTF0",1761572928665,0.10392503,114920.0,114900.0,0.34406]
["bitfinex-derivatives","BTCF0:USTF0",1761572929972,0.10392503,114920.0,114900.0,0.70123915]
["bitfinex-derivatives","BTCF0:USTF0",1761572930172,0.10392503,114920.0,114900.0,0.78827985]
["bitfinex-derivatives","BTCF0:USTF0",1761572930372,0.10392503,114920.0,114910.0,0.39175915]
["bitfinex-derivatives","BTCF0:USTF0",1761572930573,0.10392503,114920.0,114910.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1761572930769,0.04602503,114920.0,114910.0,0.1216138]
["bitfinex-derivatives","BTCF0:USTF0",1761572931076,0.1130524,114940.0,114910.0,0.78823295]
["bitfinex-derivatives","BTCF0:USTF0",1761572931271,0.13581681,114940.0,114910.0,0.78823295]
["bitfinex-derivatives","BTCF0:USTF0",1761572931574,0.13581681,114940.0,114920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761572931575,0.10469896,114940.0,114920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761572931874,0.10469896,114940.0,114930.0,0.34402]
["bitfinex-derivatives","BTCF0:USTF0",1761572932572,0.11469896,114940.0,114930.0,0.32673]
["bitfinex-derivatives","BTCF0:USTF0",1761572932772,0.50299596,114940.0,114930.0,0.30944]
["bitfinex-derivatives","BTCF0:USTF0",1761572932972,0.0579,114920.0,114910.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1761572933167,0.08066441,114920.0,114910.0,0.34702]
["bitfinex-derivatives","BTCF0:USTF0",1761572933372,0.08066441,114920.0,114910.0,0.34402]
["bitfinex-derivatives","BTCF0:USTF0",1761572933974,0.08066441,114920.0,114910.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1761572934171,0.08066441,114920.0,114910.0,0.34502]
["bitfinex-derivatives","BTCF0:USTF0",1761572934675,0.08066441,114920.0,114910.0,0.34802]
["bitfinex-derivatives","BTCF0:USTF0",1761572936078,0.02276441,114920.0,114910.0,0.34802]
["bitfinex-derivatives","BTCF0:USTF0",1761572936676,0.08066441,114920.0,114910.0,0.34802]
["bitfinex-derivatives","BTCF0:USTF0",1761572937178,0.02276441,114920.0,114910.0,0.34802]
["bitfinex-derivatives","BTCF0:USTF0",1761572939372,0.02276441,114920.0,114910.0,0.4350542]
["bitfinex-derivatives","BTCF0:USTF0",1761572940276,0.02276441,114920.0,114910.0,0.79223335]
["bitfinex-derivatives","BTCF0:USTF0",1761572940787,0.08066441,114920.0,114910.0,0.34802]
["bitfinex-derivatives","BTCF0:USTF0",1761572940981,0.08066441,114920.0,114910.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1761572941182,0.08066441,114920.0,114910.0,0.34802]
["bitfinex-derivatives","BTCF0:USTF0",1761572944886,0.08066441,114920.0,114910.0,0.31344]
["bitfinex-derivatives","BTCF0:USTF0",1761572945090,0.48119319,114920.0,114910.0,0.31344]
["bitfinex-derivatives","BTCF0:USTF0",1761572945386,0.51231104,114920.0,114910.0,0.31344]
["bitfinex-derivatives","BTCF0:USTF0",1761572945688,0.15513189,114920.0,114910.0,0.31344]
["bitfinex-derivatives","BTCF0:USTF0",1761572946086,0.08239404,114920.0,114910.0,0.70519915]
["bitfinex-derivatives","BTCF0:USTF0",1761572946385,0.03708963,114940.0,114910.0,0.79219345]
["bitfinex-derivatives","BTCF0:USTF0",1761572946585,0.10506603,114940.0,114930.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1761572947491,0.10506603,114940.0,114930.0,0.34402]
["bitfinex-derivatives","BTCF0:USTF0",1761572948191,0.10806603,114940.0,114930.0,0.34402]
["bitfinex-derivatives","BTCF0:USTF0",1761572948391,0.0847164,114940.0,114930.0,0.34402]
["bitfinex-derivatives","BTCF0:USTF0",1761572950192,0.0817164,114940.0,114930.0,0.34402]
["bitfinex-derivatives","BTCF0:USTF0",1761572953091,0.43889555,114940.0,114930.0,0.34402]
["bitfinex-derivatives","BTCF0:USTF0",1761572953392,0.43889555,114940.0,114930.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1761572953588,0.43889555,114940.0,114910.0,0.18298]
["bitfinex-derivatives","BTCF0:USTF0",1761572953790,0.03565,114920.0,114910.0,0.18298]
["bitfinex-derivatives","BTCF0:USTF0",1761572954094,0.05894,114940.0,114910.0,0.4310149]
["bitfinex-derivatives","BTCF0:USTF0",1761572954297,0.08169833,114940.0,114910.0,0.4310149]
["bitfinex-derivatives","BTCF0:USTF0",1761572954592,0.08169833,114940.0,114920.0,0.34398]
["bitfinex-derivatives","BTCF0:USTF0",1761572954792,0.10504796,114940.0,114920.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1761572954990,0.10504796,114940.0,114920.0,0.34398]
["bitfinex-derivatives","BTCF0:USTF0",1761572955182,0.08169833,114940.0,114920.0,0.34398]
["bitfinex-derivatives","BTCF0:USTF0",1761572955583,0.08169833,114940.0,114920.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1761572955792,0.08169833,114940.0,114920.0,0.34398]
["bitfinex-derivatives","BTCF0:USTF0",1761572956183,0.08169833,114940.0,114920.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1761572956386,0.08469833,114940.0,114920.0,0.34398]
["bitfinex-derivatives","BTCF0:USTF0",1761572957094,0.08169833,114940.0,114920.0,0.34398]
["bitfinex-derivatives","BTCF0:USTF0",1761572957290,0.08169833,114940.0,114920.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1761572957491,0.08169833,114940.0,114920.0,0.34398]
["bitfinex-derivatives","BTCF0:USTF0",1761572957891,0.08169833,114940.0,114920.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1761572958091,0.08169833,114940.0,114920.0,0.34398]
["bitfinex-derivatives","BTCF0:USTF0",1761572958494,0.08169833,114940.0,114920.0,0.61926148]
["bitfinex-derivatives","BTCF0:USTF0",1761572958692,0.08169833,114940.0,114920.0,0.34398]
["bitfinex-derivatives","BTCF0:USTF0",1761572959699,0.02275833,114940.0,114930.0,0.38788048]
["bitfinex-derivatives","BTCF0:USTF0",1761572959891,0.02192,114950.0,114930.0,0.38788048]
["bitfinex-derivatives","BTCF0:USTF0",1761572960100,0.05985643,114960.0,114940.0,0.69727358]
["bitfinex-derivatives","BTCF0:USTF0",1761572960295,0.0584268,114960.0,114940.0,0.61026148]
["bitfinex-derivatives","BTCF0:USTF0",1761572960597,0.0817068,114960.0,114940.0,0.69727278]
["bitfinex-derivatives","BTCF0:USTF0",1761572961099,0.0817068,114960.0,114940.0,0.4309913]
["bitfinex-derivatives","BTCF0:USTF0",1761572961291,0.0496868,114960.0,114940.0,0.4309913]
["bitfinex-derivatives","BTCF0:USTF0",1761572961897,0.0634168,114960.0,114940.0,0.69727278]
["bitfinex-derivatives","BTCF0:USTF0",1761572962098,0.0866968,114960.0,114940.0,0.34398]
["bitfinex-derivatives","BTCF0:USTF0",1761572962298,0.06393,114960.0,114940.0,0.4309908]
["bitfinex-derivatives","BTCF0:USTF0",1761572962495,0.3529277,114960.0,114940.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1761572962689,0.3529277,114960.0,114950.0,0.32665]
["bitfinex-derivatives","BTCF0:USTF0",1761572962896,0.3729277,114960.0,114950.0,0.30936]
["bitfinex-derivatives","BTCF0:USTF0",1761572963097,0.39627733,114960.0,114950.0,0.30936]
["bitfinex-derivatives","BTCF0:USTF0",1761572963314,0.97627733,114960.0,114950.0,0.30936]
["bitfinex-derivatives","BTCF0:USTF0",1761572963610,1.21739518,114960.0,114950.0,0.30936]
["bitfinex-derivatives","BTCF0:USTF0",1761572963810,1.21739518,114960.0,114930.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1761572963811,0.05893,114940.0,114930.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1761572964011,0.3479277,114940.0,114930.0,0.32665]
["bitfinex-derivatives","BTCF0:USTF0",1761572964610,0.3479277,114940.0,114930.0,0.34394]
["bitfinex-derivatives","BTCF0:USTF0",1761572964809,0.08164622,114940.0,114930.0,0.34394]
["bitfinex-derivatives","BTCF0:USTF0",1761572965708,0.03644622,114940.0,114930.0,0.61022148]
["bitfinex-derivatives","BTCF0:USTF0",1761572965908,0.02271622,114940.0,114930.0,0.69724058]
["bitfinex-derivatives","BTCF0:USTF0",1761572966113,0.02271244,114940.0,114930.0,1.29724058]
["bitfinex-derivatives","BTCF0:USTF0",1761572966508,0.05893,114960.0,114930.0,0.69724058]
["bitfinex-derivatives","BTCF0:USTF0",1761572966703,0.08164315,114960.0,114950.0,0.1215839]
["bitfinex-derivatives","BTCF0:USTF0",1761572966904,0.02271315,114960.0,114950.0,0.4309439]
["bitfinex-derivatives","BTCF0:USTF0",1761572967115,0.11339595,114980.0,114950.0,0.69722538]
["bitfinex-derivatives","BTCF0:USTF0",1761572967308,0.22611197,114980.0,114950.0,0.69722538]
["bitfinex-derivatives","BTCF0:USTF0",1761572967813,0.005,114960.0,114950.0,0.69722538]
["bitfinex-derivatives","BTCF0:USTF0",1761572968013,0.0233381,114980.0,114960.0,0.0869919]
["bitfinex-derivatives","BTCF0:USTF0",1761572968209,0.0685381,114990.0,114980.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1761572968408,0.21791336,114990.0,114980.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1761572968713,0.19463336,114990.0,114980.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1761572969209,0.02271336,114990.0,114980.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1761572969414,0.03565,115000.0,114980.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1761572969718,0.45790159,115000.0,114980.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1761572969911,0.48123969,115000.0,114980.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1761572970513,0.05893,114980.0,114970.0,0.34394]
["bitfinex-derivatives","BTCF0:USTF0",1761572970912,0.36154958,115000.0,114970.0,0.35285669]
["bitfinex-derivatives","BTCF0:USTF0",1761572971216,0.0462,114990.0,114970.0,0.34394]
["bitfinex-derivatives","BTCF0:USTF0",1761572971415,0.06888057,114990.0,114970.0,0.34394]
["bitfinex-derivatives","BTCF0:USTF0",1761572971618,0.02368057,114990.0,114970.0,0.34394]
["bitfinex-derivatives","BTCF0:USTF0",1761572971818,0.02368057,114990.0,114970.0,0.61022148]
["bitfinex-derivatives","BTCF0:USTF0",1761572972319,0.06888057,114990.0,114970.0,0.34394]
["bitfinex-derivatives","BTCF0:USTF0",1761572972513,0.001,114980.0,114970.0,0.34394]
["bitfinex-derivatives","BTCF0:USTF0",1761572973015,0.001,114980.0,114970.0,0.35280625]
["bitfinex-derivatives","BTCF0:USTF0",1761572973919,0.007,114980.0,114970.0,0.35280625]
["bitfinex-derivatives","BTCF0:USTF0",1761572974417,0.007,114980.0,114970.0,0.43979575]
["bitfinex-derivatives","BTCF0:USTF0",1761572974821,0.007,114980.0,114970.0,0.70607723]
["bitfinex-derivatives","BTCF0:USTF0",1761572975023,0.006,114980.0,114970.0,0.70607723]
["bitfinex-derivatives","BTCF0:USTF0",1761572975323,0.006,114980.0,114970.0,1.30607723]
["bitfinex-derivatives","BTCF0:USTF0",1761572975622,0.001,114990.0,114970.0,0.70607723]
["bitfinex-derivatives","BTCF0:USTF0",1761572975821,0.0915119,115020.0,114970.0,0.70607723]
["bitfinex-derivatives","BTCF0:USTF0",1761572975822,0.01373,115020.0,115000.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761572976123,0.08117724,115020.0,115010.0,0.34386]
["bitfinex-derivatives","BTCF0:USTF0",1761572977024,0.09717724,115020.0,115010.0,0.34386]
["bitfinex-derivatives","BTCF0:USTF0",1761572977622,0.08117724,115020.0,115010.0,0.34386]
["bitfinex-derivatives","BTCF0:USTF0",1761572977821,0.0370681,115060.0,115010.0,0.78404586]
["bitfinex-derivatives","BTCF0:USTF0",1761572978121,0.37832958,115060.0,115050.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1761572978326,0.37832958,115060.0,115020.0,0.35323138]
["bitfinex-derivatives","BTCF0:USTF0",1761572978624,0.1120481,115060.0,115020.0,0.35323138]
["bitfinex-derivatives","BTCF0:USTF0",1761572979114,0.1120481,115060.0,115030.0,0.0869439]
["bitfinex-derivatives","BTCF0:USTF0",1761572979115,0.37832958,115060.0,115030.0,0.0869439]
["bitfinex-derivatives","BTCF0:USTF0",1761572979317,0.37832958,115060.0,115020.0,0.35322828]
["bitfinex-derivatives","BTCF0:USTF0",1761572979522,0.37832958,115060.0,115020.0,0.0869468]
["bitfinex-derivatives","BTCF0:USTF0",1761572979523,0.37932958,115060.0,115020.0,0.0869468]
["bitfinex-derivatives","BTCF0:USTF0",1761572980123,0.38132958,115060.0,115020.0,0.0869468]
["bitfinex-derivatives","BTCF0:USTF0",1761572980426,0.38132958,115060.0,115020.0,0.35323258]
["bitfinex-derivatives","BTCF0:USTF0",1761572981328,0.35699148,115060.0,115020.0,0.26628148]
["bitfinex-derivatives","BTCF0:USTF0",1761572981524,0.04498,115030.0,115020.0,0.1215315]
["bitfinex-derivatives","BTCF0:USTF0",1761572982515,0.04498,115030.0,115020.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1761572982918,0.05498,115030.0,115020.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1761572983122,0.05498,115030.0,115010.0,0.30928]
["bitfinex-derivatives","BTCF0:USTF0",1761572983123,0.05887,115020.0,115010.0,0.34386]
["bitfinex-derivatives","BTCF0:USTF0",1761572983321,0.01389,115040.0,115010.0,0.34386]
["bitfinex-derivatives","BTCF0:USTF0",1761572983523,0.03673,115020.0,115010.0,0.61014148]
["bitfinex-derivatives","BTCF0:USTF0",1761572983722,0.05887,115020.0,115010.0,0.34386]
["bitfinex-derivatives","BTCF0:USTF0",1761572983921,0.05887,115040.0,115010.0,0.69710088]
["bitfinex-derivatives","BTCF0:USTF0",1761572984129,0.06887,115040.0,115030.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1761572986029,0.05887,115040.0,115030.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1761572986525,0.06987,115040.0,115030.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1761572987226,0.05987,115040.0,115030.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1761572987427,0.05987,115040.0,115030.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1761572987628,0.05987,115040.0,115030.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1761572989722,0.05887,115040.0,115030.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1761572989922,0.08116263,115040.0,115030.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1761572991928,0.08116263,115040.0,115030.0,0.62598148]
["bitfinex-derivatives","BTCF0:USTF0",1761572992328,0.08116263,115040.0,115030.0,0.32512]
["bitfinex-derivatives","BTCF0:USTF0",1761572992524,0.08116263,115040.0,115030.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1761572994427,0.08116263,115040.0,115030.0,0.32512]
["bitfinex-derivatives","BTCF0:USTF0",1761572994628,0.42064373,115040.0,115030.0,0.32512]
["bitfinex-derivatives","BTCF0:USTF0",1761572994826,0.15436225,115040.0,115030.0,0.32512]
["bitfinex-derivatives","BTCF0:USTF0",1761572995632,0.1854801,115040.0,115030.0,0.32512]
["bitfinex-derivatives","BTCF0:USTF0",1761572996335,0.16228048,115040.0,115030.0,0.32512]
["bitfinex-derivatives","BTCF0:USTF0",1761572996629,0.16228048,115040.0,115030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761572996825,0.42856196,115040.0,115030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761572997232,0.16228048,115040.0,115030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761572997722,0.16228048,115040.0,115030.0,0.02029]
["bitfinex-derivatives","BTCF0:USTF0",1761572997924,0.11228048,115040.0,115030.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1761572998237,0.10445294,115040.0,115030.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1761572999127,0.10445294,115040.0,115030.0,0.30386148]
["bitfinex-derivatives","BTCF0:USTF0",1761572999327,0.10445294,115040.0,115030.0,0.61294148]
["bitfinex-derivatives","BTCF0:USTF0",1761573000531,0.04558294,115040.0,115030.0,0.69988548]
["bitfinex-derivatives","BTCF0:USTF0",1761573000730,0.08116263,115040.0,115030.0,0.34366]
["bitfinex-derivatives","BTCF0:USTF0",1761573000933,0.10445294,115040.0,115030.0,0.35266]
["bitfinex-derivatives","BTCF0:USTF0",1761573001437,0.04558294,115040.0,115030.0,0.70588558]
["bitfinex-derivatives","BTCF0:USTF0",1761573001631,0.10445294,115040.0,115030.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761573001836,0.11228048,115040.0,115030.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761573002031,0.11228048,115040.0,115030.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761573003036,0.11228048,115040.0,115030.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1761573003235,0.09014048,115040.0,115030.0,0.30786148]
["bitfinex-derivatives","BTCF0:USTF0",1761573003438,0.07675273,115040.0,115030.0,0.30786148]
["bitfinex-derivatives","BTCF0:USTF0",1761573003637,0.04563488,115040.0,115030.0,0.30786148]
["bitfinex-derivatives","BTCF0:USTF0",1761573004036,0.04563488,115040.0,115030.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1761573004334,0.04563488,115040.0,115030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761573004335,0.39354816,115040.0,115030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761573004734,0.12726668,115040.0,115030.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1761573005134,0.15840493,115040.0,115030.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1761573005335,0.12726668,115040.0,115030.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1761573007245,0.12721522,115040.0,115030.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1761573009242,0.12721522,115040.0,115030.0,0.61698148]
["bitfinex-derivatives","BTCF0:USTF0",1761573009442,0.1117388,115040.0,115030.0,0.61698148]
["bitfinex-derivatives","BTCF0:USTF0",1761573009642,0.0456331,115040.0,115030.0,0.70392548]
["bitfinex-derivatives","BTCF0:USTF0",1761573009842,0.02339193,115050.0,115040.0,0.1298065]
["bitfinex-derivatives","BTCF0:USTF0",1761573010045,0.02339525,115060.0,115050.0,0.1215089]
["bitfinex-derivatives","BTCF0:USTF0",1761573010240,0.02339525,115060.0,115050.0,0.60994148]
["bitfinex-derivatives","BTCF0:USTF0",1761573011143,0.07547763,115070.0,115050.0,0.34366]
["bitfinex-derivatives","BTCF0:USTF0",1761573011348,0.01376,115060.0,115050.0,0.61094148]
["bitfinex-derivatives","BTCF0:USTF0",1761573011743,0.07547763,115070.0,115050.0,0.35355038]
["bitfinex-derivatives","BTCF0:USTF0",1761573012044,0.05805,115060.0,115050.0,0.35355038]
["bitfinex-derivatives","BTCF0:USTF0",1761573012237,0.05805,115060.0,115050.0,0.34466]
["bitfinex-derivatives","BTCF0:USTF0",1761573012641,0.05805,115060.0,115050.0,0.35322895]
["bitfinex-derivatives","BTCF0:USTF0",1761573013648,0.05805,115060.0,115050.0,0.35222895]
["bitfinex-derivatives","BTCF0:USTF0",1761573014246,0.05805,115060.0,115050.0,0.35322895]
["bitfinex-derivatives","BTCF0:USTF0",1761573014447,0.05805,115060.0,115050.0,0.34466]
["bitfinex-derivatives","BTCF0:USTF0",1761573015147,0.35433148,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761573015349,0.38551911,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761573015549,0.01376,115040.0,115030.0,0.34362]
["bitfinex-derivatives","BTCF0:USTF0",1761573015752,0.05805,115040.0,115030.0,0.34362]
["bitfinex-derivatives","BTCF0:USTF0",1761573016150,0.32433148,115040.0,115020.0,0.0258093]
["bitfinex-derivatives","BTCF0:USTF0",1761573016355,0.04429,115010.0,115000.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1761573016656,0.07539435,115030.0,115000.0,0.30986148]
["bitfinex-derivatives","BTCF0:USTF0",1761573016855,0.08915435,115040.0,115020.0,0.30086148]
["bitfinex-derivatives","BTCF0:USTF0",1761573017350,0.08915435,115040.0,115030.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1761573017743,0.08915435,115040.0,115030.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1761573018257,0.07539435,115050.0,115030.0,0.30186148]
["bitfinex-derivatives","BTCF0:USTF0",1761573018449,0.07539435,115050.0,115030.0,0.34682]
["bitfinex-derivatives","BTCF0:USTF0",1761573018850,0.04429,115050.0,115030.0,0.34682]
["bitfinex-derivatives","BTCF0:USTF0",1761573019053,0.03597,115040.0,115030.0,0.34682]
["bitfinex-derivatives","BTCF0:USTF0",1761573019365,0.05805,115040.0,115030.0,0.34682]
["bitfinex-derivatives","BTCF0:USTF0",1761573020652,0.05805,115040.0,115030.0,0.34782]
["bitfinex-derivatives","BTCF0:USTF0",1761573020959,0.05805,115040.0,115030.0,0.34682]
["bitfinex-derivatives","BTCF0:USTF0",1761573021349,0.05805,115040.0,115030.0,0.34482]
["bitfinex-derivatives","BTCF0:USTF0",1761573021548,0.05805,115040.0,115030.0,0.34982]
["bitfinex-derivatives","BTCF0:USTF0",1761573021748,0.07894172,115040.0,115030.0,0.34982]
["bitfinex-derivatives","BTCF0:USTF0",1761573022555,0.05686172,115040.0,115030.0,0.34982]
["bitfinex-derivatives","BTCF0:USTF0",1761573024257,0.02089172,115040.0,115030.0,0.34982]
["bitfinex-derivatives","BTCF0:USTF0",1761573025356,0.02089172,115040.0,115030.0,0.4367641]
["bitfinex-derivatives","BTCF0:USTF0",1761573025656,0.05805,115060.0,115050.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1761573025861,0.2089464,115060.0,115050.0,0.34362]
["bitfinex-derivatives","BTCF0:USTF0",1761573026053,0.0208964,115060.0,115050.0,0.34362]
["bitfinex-derivatives","BTCF0:USTF0",1761573026354,0.08928435,115080.0,115050.0,1.030549]
["bitfinex-derivatives","BTCF0:USTF0",1761573026658,0.02090018,115080.0,115070.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1761573026857,0.05805,115100.0,115070.0,0.1214899]
["bitfinex-derivatives","BTCF0:USTF0",1761573027061,0.05805,115100.0,115090.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1761573027062,0.19895374,115100.0,115090.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1761573027251,0.19895374,115100.0,115090.0,0.32665]
["bitfinex-derivatives","BTCF0:USTF0",1761573027455,0.19895374,115100.0,115090.0,0.34394]
["bitfinex-derivatives","BTCF0:USTF0",1761573027654,0.19895374,115100.0,115090.0,0.32665]
["bitfinex-derivatives","BTCF0:USTF0",1761573027956,0.19895374,115100.0,115090.0,0.34394]
["bitfinex-derivatives","BTCF0:USTF0",1761573028155,0.17687374,115100.0,115090.0,0.34394]
["bitfinex-derivatives","BTCF0:USTF0",1761573028352,0.14090374,115100.0,115090.0,0.70034566]
["bitfinex-derivatives","BTCF0:USTF0",1761573028547,0.14290374,115100.0,115090.0,0.70034566]
["bitfinex-derivatives","BTCF0:USTF0",1761573028755,0.20095374,115100.0,115090.0,0.34394]
["bitfinex-derivatives","BTCF0:USTF0",1761573029157,0.17887374,115100.0,115090.0,0.34394]
["bitfinex-derivatives","BTCF0:USTF0",1761573029355,0.05887374,115100.0,115090.0,0.34394]
["bitfinex-derivatives","BTCF0:USTF0",1761573029660,0.01376,115120.0,115090.0,1.30034566]
["bitfinex-derivatives","BTCF0:USTF0",1761573029850,0.42912329,115120.0,115090.0,0.70034566]
["bitfinex-derivatives","BTCF0:USTF0",1761573030256,0.05805,115100.0,115090.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1761573030455,0.05805,115100.0,115090.0,0.17566]
["bitfinex-derivatives","BTCF0:USTF0",1761573030662,0.07910543,115100.0,115090.0,0.17566]
["bitfinex-derivatives","BTCF0:USTF0",1761573030953,0.05805,115100.0,115090.0,0.17566]
["bitfinex-derivatives","BTCF0:USTF0",1761573031154,0.03597,115100.0,115090.0,0.17566]
["bitfinex-derivatives","BTCF0:USTF0",1761573031355,0.03697,115120.0,115090.0,0.17566]
["bitfinex-derivatives","BTCF0:USTF0",1761573031657,0.51909578,115120.0,115090.0,0.17566]
["bitfinex-derivatives","BTCF0:USTF0",1761573032356,0.01376,115100.0,115090.0,0.17566]
["bitfinex-derivatives","BTCF0:USTF0",1761573032661,0.05805,115100.0,115090.0,0.17566]
["bitfinex-derivatives","BTCF0:USTF0",1761573034062,0.05805,115100.0,115090.0,0.34406]
["bitfinex-derivatives","BTCF0:USTF0",1761573034762,0.01376,115120.0,115090.0,0.34406]
["bitfinex-derivatives","BTCF0:USTF0",1761573034960,0.44376,115120.0,115090.0,0.34406]
["bitfinex-derivatives","BTCF0:USTF0",1761573035156,0.46478729,115120.0,115090.0,0.34406]
["bitfinex-derivatives","BTCF0:USTF0",1761573035356,0.05608,115100.0,115090.0,0.34406]
["bitfinex-derivatives","BTCF0:USTF0",1761573035960,0.05608,115100.0,115090.0,0.34398]
["bitfinex-derivatives","BTCF0:USTF0",1761573036561,0.05662,115120.0,115090.0,0.70038566]
["bitfinex-derivatives","BTCF0:USTF0",1761573036759,0.57764088,115120.0,115110.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1761573037057,0.25762,115120.0,115110.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1761573037366,0.001,115120.0,115110.0,0.78738926]
["bitfinex-derivatives","BTCF0:USTF0",1761573037658,0.001,115120.0,115110.0,0.70050566]
["bitfinex-derivatives","BTCF0:USTF0",1761573037859,0.05662,115140.0,115110.0,0.70050566]
["bitfinex-derivatives","BTCF0:USTF0",1761573038060,0.001,115120.0,115110.0,0.70050566]
["bitfinex-derivatives","BTCF0:USTF0",1761573038450,0.001,115120.0,115110.0,0.78738926]
["bitfinex-derivatives","BTCF0:USTF0",1761573038657,0.03553,115140.0,115130.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1761573038855,0.03553,115140.0,115130.0,0.70046566]
["bitfinex-derivatives","BTCF0:USTF0",1761573039056,0.05662,115140.0,115130.0,0.70046566]
["bitfinex-derivatives","BTCF0:USTF0",1761573039269,0.05662,115140.0,115130.0,0.34406]
["bitfinex-derivatives","BTCF0:USTF0",1761573040165,0.06862,115140.0,115130.0,0.30948]
["bitfinex-derivatives","BTCF0:USTF0",1761573040362,0.06862,115140.0,115110.0,0.35640566]
["bitfinex-derivatives","BTCF0:USTF0",1761573040659,0.06862,115140.0,115120.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1761573040866,0.08761219,115140.0,115120.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1761573041066,0.08861219,115140.0,115120.0,0.32685]
["bitfinex-derivatives","BTCF0:USTF0",1761573041368,0.08861219,115140.0,115120.0,0.30956]
["bitfinex-derivatives","BTCF0:USTF0",1761573041661,0.08861219,115140.0,115110.0,0.30952]
["bitfinex-derivatives","BTCF0:USTF0",1761573041662,0.01322,115120.0,115110.0,0.30952]
["bitfinex-derivatives","BTCF0:USTF0",1761573041864,0.05608,115120.0,115110.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1761573042465,0.05608,115120.0,115110.0,0.30952]
["bitfinex-derivatives","BTCF0:USTF0",1761573042863,0.08608,115120.0,115110.0,0.30952]
["bitfinex-derivatives","BTCF0:USTF0",1761573043261,0.08608,115120.0,115070.0,0.0088338]
["bitfinex-derivatives","BTCF0:USTF0",1761573043467,0.04286,115090.0,115080.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1761573043763,0.05608,115080.0,115070.0,0.34418]
["bitfinex-derivatives","BTCF0:USTF0",1761573044359,0.03499,115100.0,115070.0,0.70058566]
["bitfinex-derivatives","BTCF0:USTF0",1761573044564,0.05608,115100.0,115070.0,0.70058566]
["bitfinex-derivatives","BTCF0:USTF0",1761573045071,0.05608,115100.0,115080.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1761573046464,0.05608,115100.0,115090.0,0.34406]
["bitfinex-derivatives","BTCF0:USTF0",1761573046870,0.05608,115120.0,115090.0,0.34406]
["bitfinex-derivatives","BTCF0:USTF0",1761573047166,0.44706216,115120.0,115090.0,0.34406]
["bitfinex-derivatives","BTCF0:USTF0",1761573047470,0.05608,115100.0,115090.0,0.34406]
["bitfinex-derivatives","BTCF0:USTF0",1761573048472,0.05608,115100.0,115090.0,0.34906]
["bitfinex-derivatives","BTCF0:USTF0",1761573049564,0.03499,115120.0,115090.0,0.79236506]
["bitfinex-derivatives","BTCF0:USTF0",1761573049762,0.49599461,115120.0,115090.0,0.79236506]
["bitfinex-derivatives","BTCF0:USTF0",1761573050169,0.51708461,115120.0,115090.0,0.4359594]
["bitfinex-derivatives","BTCF0:USTF0",1761573050471,0.51708461,115120.0,115090.0,0.79236506]
["bitfinex-derivatives","BTCF0:USTF0",1761573050664,0.51708461,115120.0,115100.0,0.1214704]
["bitfinex-derivatives","BTCF0:USTF0",1761573051066,0.51708461,115120.0,115100.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1761573051466,0.51708461,115120.0,115110.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1761573051662,0.25708461,115120.0,115110.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1761573051875,0.25708461,115120.0,115110.0,0.30952]
["bitfinex-derivatives","BTCF0:USTF0",1761573052173,0.61349027,115120.0,115100.0,0.30944]
["bitfinex-derivatives","BTCF0:USTF0",1761573052368,0.25708461,115120.0,115100.0,0.30944]
["bitfinex-derivatives","BTCF0:USTF0",1761573052771,0.25708461,115120.0,115100.0,0.34402]
["bitfinex-derivatives","BTCF0:USTF0",1761573055171,0.28818896,115120.0,115100.0,0.30944]
["bitfinex-derivatives","BTCF0:USTF0",1761573055470,0.28818896,115120.0,115080.0,0.1214866]
["bitfinex-derivatives","BTCF0:USTF0",1761573055471,0.04286,115090.0,115080.0,0.1214866]
["bitfinex-derivatives","BTCF0:USTF0",1761573055776,0.04286,115090.0,115080.0,0.4310466]
["bitfinex-derivatives","BTCF0:USTF0",1761573056676,0.04298544,115090.0,115080.0,0.4310466]
["bitfinex-derivatives","BTCF0:USTF0",1761573057082,0.02121544,115090.0,115080.0,0.4320466]
["bitfinex-derivatives","BTCF0:USTF0",1761573057483,0.02121544,115090.0,115080.0,0.78845226]
["bitfinex-derivatives","BTCF0:USTF0",1761573057880,0.02121544,115090.0,115080.0,0.79745226]
["bitfinex-derivatives","BTCF0:USTF0",1761573058079,0.02121544,115090.0,115080.0,0.80445226]
["bitfinex-derivatives","BTCF0:USTF0",1761573058887,0.08718435,115120.0,115110.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1761573059183,0.26839855,115120.0,115110.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1761573059886,0.2372942,115120.0,115100.0,0.34406]
["bitfinex-derivatives","BTCF0:USTF0",1761573060386,0.01322,115100.0,115080.0,0.1284861]
["bitfinex-derivatives","BTCF0:USTF0",1761573060587,0.04286,115090.0,115080.0,0.1284861]
["bitfinex-derivatives","BTCF0:USTF0",1761573060786,0.0640742,115090.0,115080.0,0.4379261]
["bitfinex-derivatives","BTCF0:USTF0",1761573061081,0.0640742,115090.0,115080.0,0.35102]
["bitfinex-derivatives","BTCF0:USTF0",1761573061285,0.0640742,115090.0,115080.0,0.4378865]
["bitfinex-derivatives","BTCF0:USTF0",1761573061677,0.0640742,115090.0,115080.0,0.4308865]
["bitfinex-derivatives","BTCF0:USTF0",1761573062080,0.0640742,115090.0,115080.0,0.4318865]
["bitfinex-derivatives","BTCF0:USTF0",1761573062481,0.0640742,115090.0,115080.0,0.4388865]
["bitfinex-derivatives","BTCF0:USTF0",1761573062790,0.0640742,115090.0,115080.0,0.35198]
["bitfinex-derivatives","BTCF0:USTF0",1761573062987,0.0640742,115090.0,115080.0,0.4388868]
["bitfinex-derivatives","BTCF0:USTF0",1761573064387,0.0212142,115090.0,115080.0,0.80429246]
["bitfinex-derivatives","BTCF0:USTF0",1761573064793,0.03622,115100.0,115090.0,0.1214737]
["bitfinex-derivatives","BTCF0:USTF0",1761573064988,0.05742932,115100.0,115090.0,0.4307537]
["bitfinex-derivatives","BTCF0:USTF0",1761573065182,0.05742932,115100.0,115090.0,0.78715936]
["bitfinex-derivatives","BTCF0:USTF0",1761573065380,0.02120932,115100.0,115090.0,0.78715936]
["bitfinex-derivatives","BTCF0:USTF0",1761573065886,0.05742932,115100.0,115090.0,0.78715936]
["bitfinex-derivatives","BTCF0:USTF0",1761573066189,0.05742932,115100.0,115090.0,0.4357537]
["bitfinex-derivatives","BTCF0:USTF0",1761573066489,0.05742932,115100.0,115090.0,0.79215936]
["bitfinex-derivatives","BTCF0:USTF0",1761573066685,0.08049932,115100.0,115090.0,0.34886]
["bitfinex-derivatives","BTCF0:USTF0",1761573066880,0.08049932,115100.0,115090.0,0.34986]
["bitfinex-derivatives","BTCF0:USTF0",1761573067085,0.08049932,115100.0,115090.0,0.1274791]
["bitfinex-derivatives","BTCF0:USTF0",1761573067284,0.08049932,115100.0,115090.0,0.4367191]
["bitfinex-derivatives","BTCF0:USTF0",1761573067587,0.08049932,115100.0,115090.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1761573067788,0.08049932,115100.0,115090.0,0.34982]
["bitfinex-derivatives","BTCF0:USTF0",1761573067987,0.08049932,115100.0,115090.0,0.4357191]
["bitfinex-derivatives","BTCF0:USTF0",1761573068582,0.08049932,115100.0,115090.0,0.34882]
["bitfinex-derivatives","BTCF0:USTF0",1761573068785,0.08049932,115100.0,115090.0,0.4357191]
["bitfinex-derivatives","BTCF0:USTF0",1761573068981,0.08049932,115100.0,115090.0,0.34882]
["bitfinex-derivatives","BTCF0:USTF0",1761573069589,0.08049932,115100.0,115090.0,0.4357191]
["bitfinex-derivatives","BTCF0:USTF0",1761573069786,0.08049932,115100.0,115090.0,0.34882]
["bitfinex-derivatives","BTCF0:USTF0",1761573070091,0.08049932,115100.0,115090.0,0.4367191]
["bitfinex-derivatives","BTCF0:USTF0",1761573070792,0.08049932,115100.0,115090.0,0.34982]
["bitfinex-derivatives","BTCF0:USTF0",1761573071295,0.08049932,115100.0,115090.0,0.4367191]
["bitfinex-derivatives","BTCF0:USTF0",1761573071994,0.02120932,115100.0,115090.0,0.4367191]
["bitfinex-derivatives","BTCF0:USTF0",1761573072190,0.02120932,115100.0,115090.0,0.79312476]
["bitfinex-derivatives","BTCF0:USTF0",1761573073689,0.08016975,115120.0,115110.0,0.1041739]
["bitfinex-derivatives","BTCF0:USTF0",1761573073895,0.08016975,115120.0,115110.0,0.4304639]
["bitfinex-derivatives","BTCF0:USTF0",1761573073896,0.1014183,115120.0,115110.0,0.4304639]
["bitfinex-derivatives","BTCF0:USTF0",1761573074686,0.1014183,115120.0,115110.0,0.34358]
["bitfinex-derivatives","BTCF0:USTF0",1761573074886,0.1014183,115120.0,115090.0,0.0928962]
["bitfinex-derivatives","BTCF0:USTF0",1761573075097,0.1014183,115120.0,115100.0,0.34362]
["bitfinex-derivatives","BTCF0:USTF0",1761573075598,0.1014183,115120.0,115100.0,0.4305112]
["bitfinex-derivatives","BTCF0:USTF0",1761573076194,0.1014183,115120.0,115110.0,0.30896]
["bitfinex-derivatives","BTCF0:USTF0",1761573077100,0.1014183,115120.0,115110.0,0.34354]
["bitfinex-derivatives","BTCF0:USTF0",1761573077694,0.1091829,115120.0,115110.0,0.34354]
["bitfinex-derivatives","BTCF0:USTF0",1761573077894,0.13256113,115120.0,115110.0,0.34354]
["bitfinex-derivatives","BTCF0:USTF0",1761573078090,0.05684,115100.0,115090.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1761573078296,0.07808855,115100.0,115060.0,0.16141743]
["bitfinex-derivatives","BTCF0:USTF0",1761573078492,0.04361,115070.0,115060.0,0.02955199]
["bitfinex-derivatives","BTCF0:USTF0",1761573078801,0.10823597,115070.0,115060.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1761573079003,0.05684,115060.0,115050.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1761573079194,0.12145434,115060.0,115050.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1761573079397,0.09808855,115060.0,115050.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1761573079694,0.03447855,115060.0,115050.0,0.34358]
["bitfinex-derivatives","BTCF0:USTF0",1761573079890,0.02124855,115060.0,115050.0,0.34358]
["bitfinex-derivatives","BTCF0:USTF0",1761573080100,0.07808855,115060.0,115050.0,0.34458]
["bitfinex-derivatives","BTCF0:USTF0",1761573080299,0.07808855,115060.0,115050.0,0.35458]
["bitfinex-derivatives","BTCF0:USTF0",1761573080494,0.03659579,115080.0,115050.0,0.70719301]
["bitfinex-derivatives","BTCF0:USTF0",1761573080693,0.12803949,115080.0,115070.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1761573080997,0.12803949,115080.0,115070.0,0.34386]
["bitfinex-derivatives","BTCF0:USTF0",1761573081504,0.02119949,115080.0,115070.0,0.69645771]
["bitfinex-derivatives","BTCF0:USTF0",1761573081796,0.08020579,115100.0,115070.0,0.60954331]
["bitfinex-derivatives","BTCF0:USTF0",1761573082002,0.26775326,115100.0,115070.0,0.69645771]
["bitfinex-derivatives","BTCF0:USTF0",1761573082301,0.28799747,115100.0,115090.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1761573082495,0.28799747,115100.0,115090.0,0.34426]
["bitfinex-derivatives","BTCF0:USTF0",1761573083291,0.07799747,115100.0,115090.0,0.4311593]
["bitfinex-derivatives","BTCF0:USTF0",1761573083701,0.07799747,115100.0,115090.0,0.34426]
["bitfinex-derivatives","BTCF0:USTF0",1761573084201,0.05888579,115120.0,115090.0,0.69784261]
["bitfinex-derivatives","BTCF0:USTF0",1761573084400,0.18437861,115120.0,115110.0,0.38714751]
["bitfinex-derivatives","BTCF0:USTF0",1761573084605,0.06770014,115140.0,115110.0,0.69678751]
["bitfinex-derivatives","BTCF0:USTF0",1761573084895,0.60770014,115140.0,115110.0,0.69678751]
["bitfinex-derivatives","BTCF0:USTF0",1761573085101,0.47136757,115140.0,115130.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1761573085303,0.44800178,115140.0,115130.0,0.34422]
["bitfinex-derivatives","BTCF0:USTF0",1761573085900,0.44800178,115140.0,115130.0,0.30964]
["bitfinex-derivatives","BTCF0:USTF0",1761573086097,0.01323,115120.0,115110.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1761573086298,0.01323,115100.0,115090.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1761573086605,0.3022791,115120.0,115090.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1761573086806,0.03553,115100.0,115090.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1761573087106,0.05684,115100.0,115090.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1761573087306,0.03659579,115120.0,115090.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1761573087606,0.05438298,115120.0,115090.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1761573087907,0.05438298,115120.0,115090.0,0.37746331]
["bitfinex-derivatives","BTCF0:USTF0",1761573088101,0.05438298,115120.0,115090.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1761573088302,0.07774877,115120.0,115090.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1761573088905,0.05684,115100.0,115090.0,0.11278]
["bitfinex-derivatives","BTCF0:USTF0",1761573089402,0.05684,115100.0,115090.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1761573089403,0.01323,115100.0,115090.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1761573089701,0.3022791,115120.0,115090.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1761573089702,0.03659579,115120.0,115090.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1761573090008,0.07799672,115120.0,115090.0,0.37746331]
["bitfinex-derivatives","BTCF0:USTF0",1761573090308,0.07799672,115120.0,115090.0,0.1986789]
["bitfinex-derivatives","BTCF0:USTF0",1761573090511,0.02115672,115120.0,115110.0,0.30026331]
["bitfinex-derivatives","BTCF0:USTF0",1761573090699,0.05889579,115140.0,115110.0,0.61010331]
["bitfinex-derivatives","BTCF0:USTF0",1761573090898,0.46005623,115140.0,115110.0,0.61010331]
["bitfinex-derivatives","BTCF0:USTF0",1761573091104,0.46005623,115140.0,115110.0,0.69698731]
["bitfinex-derivatives","BTCF0:USTF0",1761573091300,0.46005623,115140.0,115110.0,0.61010331]
["bitfinex-derivatives","BTCF0:USTF0",1761573091605,0.05684,115120.0,115110.0,0.34442]
["bitfinex-derivatives","BTCF0:USTF0",1761573091807,0.03553,115120.0,115110.0,0.34442]
["bitfinex-derivatives","BTCF0:USTF0",1761573092402,0.05684,115120.0,115110.0,0.34442]
["bitfinex-derivatives","BTCF0:USTF0",1761573092608,0.07799891,115120.0,115110.0,0.34442]
["bitfinex-derivatives","BTCF0:USTF0",1761573093610,0.02115891,115120.0,115110.0,0.69698751]
["bitfinex-derivatives","BTCF0:USTF0",1761573093812,0.05920579,115140.0,115110.0,0.61010331]
["bitfinex-derivatives","BTCF0:USTF0",1761573094012,0.47036428,115140.0,115110.0,0.61010331]
["bitfinex-derivatives","BTCF0:USTF0",1761573094213,0.47036428,115140.0,115110.0,0.69698661]
["bitfinex-derivatives","BTCF0:USTF0",1761573094413,0.46882849,115140.0,115130.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1761573095008,0.46982849,115140.0,115130.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1761573095816,0.46882849,115140.0,115130.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1761573096117,0.46982849,115140.0,115130.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1761573096518,0.46982849,115140.0,115110.0,0.58417268]
["bitfinex-derivatives","BTCF0:USTF0",1761573096820,0.46982849,115140.0,115110.0,0.32713]
["bitfinex-derivatives","BTCF0:USTF0",1761573096821,0.07982849,115140.0,115110.0,0.32713]
["bitfinex-derivatives","BTCF0:USTF0",1761573097020,0.05833,115120.0,115110.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1761573097321,0.05833,115120.0,115110.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1761573097520,0.05833,115120.0,115100.0,0.04338783]
["bitfinex-derivatives","BTCF0:USTF0",1761573097712,0.05833,115120.0,115110.0,0.30972]
["bitfinex-derivatives","BTCF0:USTF0",1761573098517,0.05833,115120.0,115110.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1761573099510,0.07948278,115120.0,115110.0,0.30972]
["bitfinex-derivatives","BTCF0:USTF0",1761573099715,0.92401331,115120.0,115080.0,0.36158671]
["bitfinex-derivatives","BTCF0:USTF0",1761573099921,0.05833,115100.0,115090.0,0.34426]
["bitfinex-derivatives","BTCF0:USTF0",1761573100112,0.05833,115100.0,115090.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1761573100314,0.05833,115100.0,115090.0,0.34426]
["bitfinex-derivatives","BTCF0:USTF0",1761573100517,0.01389,115120.0,115090.0,0.69684271]
["bitfinex-derivatives","BTCF0:USTF0",1761573100518,0.05833,115120.0,115090.0,0.69684271]
["bitfinex-derivatives","BTCF0:USTF0",1761573100815,0.07947966,115120.0,115090.0,0.69684271]
["bitfinex-derivatives","BTCF0:USTF0",1761573101012,0.07947966,115120.0,115090.0,0.70550873]
["bitfinex-derivatives","BTCF0:USTF0",1761573101212,0.07947966,115120.0,115110.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1761573102117,0.01389,115100.0,115090.0,0.60631933]
["bitfinex-derivatives","BTCF0:USTF0",1761573102420,0.01389,115120.0,115090.0,0.62360933]
["bitfinex-derivatives","BTCF0:USTF0",1761573102613,0.04504133,115120.0,115090.0,0.71050843]
["bitfinex-derivatives","BTCF0:USTF0",1761573102816,0.04504133,115120.0,115090.0,0.70550843]
["bitfinex-derivatives","BTCF0:USTF0",1761573103009,0.02261,115100.0,115090.0,0.35292602]
["bitfinex-derivatives","BTCF0:USTF0",1761573103216,0.33401331,115100.0,115050.0,0.41483985]
["bitfinex-derivatives","BTCF0:USTF0",1761573103414,0.35516176,115100.0,115060.0,0.57544331]
["bitfinex-derivatives","BTCF0:USTF0",1761573103715,0.07947845,115100.0,115090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761573104114,0.07947845,115100.0,115090.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1761573104615,0.07947845,115100.0,115090.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1761573105218,0.04297845,115100.0,115090.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1761573105422,0.04728424,115110.0,115090.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1761573105617,0.04444,115110.0,115100.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761573105823,0.04444,115120.0,115100.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1761573106024,0.18444,115120.0,115100.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1761573106417,0.19833,115120.0,115100.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1761573107316,0.18444,115120.0,115100.0,0.63228331]
["bitfinex-derivatives","BTCF0:USTF0",1761573107518,0.14,115120.0,115110.0,0.30934331]
["bitfinex-derivatives","BTCF0:USTF0",1761573107820,0.53624727,115160.0,115120.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1761573108024,1.10958322,115160.0,115120.0,0.58862331]
["bitfinex-derivatives","BTCF0:USTF0",1761573108226,0.84389991,115160.0,115120.0,0.58862331]
["bitfinex-derivatives","BTCF0:USTF0",1761573108427,1.10958322,115160.0,115120.0,0.32294]
["bitfinex-derivatives","BTCF0:USTF0",1761573108628,0.93001766,115160.0,115120.0,0.58862331]
["bitfinex-derivatives","BTCF0:USTF0",1761573109421,0.89991331,115160.0,115120.0,0.58862331]
["bitfinex-derivatives","BTCF0:USTF0",1761573109719,0.89991331,115160.0,115120.0,0.32294]
["bitfinex-derivatives","BTCF0:USTF0",1761573110124,0.63423,115160.0,115120.0,0.32294]
["bitfinex-derivatives","BTCF0:USTF0",1761573110329,0.89991331,115160.0,115120.0,0.58862331]
["bitfinex-derivatives","BTCF0:USTF0",1761573110524,0.26568331,115150.0,115120.0,0.32294]
["bitfinex-derivatives","BTCF0:USTF0",1761573110825,0.79568331,115150.0,115120.0,0.32294]
["bitfinex-derivatives","BTCF0:USTF0",1761573111417,0.04444,115130.0,115120.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761573111617,0.04444,115130.0,115120.0,0.35334]
["bitfinex-derivatives","BTCF0:USTF0",1761573112021,0.04444,115140.0,115120.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1761573112226,0.04444,115140.0,115120.0,0.63228331]
["bitfinex-derivatives","BTCF0:USTF0",1761573112624,0.04444,115150.0,115120.0,0.63228331]
["bitfinex-derivatives","BTCF0:USTF0",1761573112825,0.50444,115150.0,115120.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1761573113026,0.50444,115150.0,115120.0,0.71916011]
["bitfinex-derivatives","BTCF0:USTF0",1761573113232,0.50444,115150.0,115120.0,0.63228331]
["bitfinex-derivatives","BTCF0:USTF0",1761573113724,0.14261,115150.0,115140.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761573113920,0.12,115150.0,115140.0,0.63212331]
["bitfinex-derivatives","BTCF0:USTF0",1761573114124,0.12,115150.0,115140.0,0.36644]
["bitfinex-derivatives","BTCF0:USTF0",1761573114325,0.07554435,115170.0,115140.0,0.63212331]
["bitfinex-derivatives","BTCF0:USTF0",1761573114527,0.47554435,115170.0,115160.0,0.32260331]
["bitfinex-derivatives","BTCF0:USTF0",1761573114723,0.05371435,115180.0,115160.0,0.63216331]
["bitfinex-derivatives","BTCF0:USTF0",1761573115030,0.77511766,115180.0,115160.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761573115230,0.77511766,115180.0,115160.0,0.30968]
["bitfinex-derivatives","BTCF0:USTF0",1761573115422,0.50943435,115180.0,115160.0,0.35334]
["bitfinex-derivatives","BTCF0:USTF0",1761573115627,0.50943435,115180.0,115160.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1761573116123,0.45110435,115180.0,115160.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761573116325,0.07554435,115200.0,115180.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761573116531,0.39444,115200.0,115190.0,0.35326]
["bitfinex-derivatives","BTCF0:USTF0",1761573117328,0.42923187,115200.0,115190.0,0.35326]
["bitfinex-derivatives","BTCF0:USTF0",1761573118024,0.41534187,115200.0,115190.0,0.35326]
["bitfinex-derivatives","BTCF0:USTF0",1761573118224,0.41634187,115200.0,115190.0,0.35326]
["bitfinex-derivatives","BTCF0:USTF0",1761573119230,0.41634187,115200.0,115190.0,0.61894331]
["bitfinex-derivatives","BTCF0:USTF0",1761573119231,0.02190187,115200.0,115190.0,0.61894331]
["bitfinex-derivatives","BTCF0:USTF0",1761573119623,0.06634187,115200.0,115190.0,0.35374]
["bitfinex-derivatives","BTCF0:USTF0",1761573119825,0.04451187,115200.0,115190.0,0.61942331]
["bitfinex-derivatives","BTCF0:USTF0",1761573120329,0.02190187,115200.0,115190.0,0.61942331]
["bitfinex-derivatives","BTCF0:USTF0",1761573121223,0.001,115200.0,115190.0,0.70624741]
["bitfinex-derivatives","BTCF0:USTF0",1761573121526,0.001,115200.0,115190.0,1.30624741]
["bitfinex-derivatives","BTCF0:USTF0",1761573121723,0.04444,115230.0,115220.0,0.32260331]
["bitfinex-derivatives","BTCF0:USTF0",1761573121922,0.05371435,115250.0,115220.0,0.63280331]
["bitfinex-derivatives","BTCF0:USTF0",1761573122125,1.22640734,115250.0,115220.0,0.63280331]
["bitfinex-derivatives","BTCF0:USTF0",1761573122328,0.58530299,115250.0,115240.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761573122528,0.23530299,115250.0,115240.0,0.36712]
["bitfinex-derivatives","BTCF0:USTF0",1761573122726,0.23530299,115250.0,115240.0,0.33262]
["bitfinex-derivatives","BTCF0:USTF0",1761573122923,0.23530299,115250.0,115240.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1761573123124,0.23530299,115250.0,115230.0,0.35586]
["bitfinex-derivatives","BTCF0:USTF0",1761573123326,0.0579,115240.0,115230.0,0.35586]
["bitfinex-derivatives","BTCF0:USTF0",1761573123525,0.0579,115240.0,115230.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1761573123727,0.0679,115240.0,115230.0,0.31064]
["bitfinex-derivatives","BTCF0:USTF0",1761573123929,0.33358331,115240.0,115220.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761573124124,0.04514,115230.0,115220.0,0.35578]
["bitfinex-derivatives","BTCF0:USTF0",1761573124530,0.001,115230.0,115220.0,0.36959]
["bitfinex-derivatives","BTCF0:USTF0",1761573124730,1.20017331,115260.0,115220.0,0.63527331]
["bitfinex-derivatives","BTCF0:USTF0",1761573124930,0.02291,115240.0,115220.0,0.63527331]
["bitfinex-derivatives","BTCF0:USTF0",1761573125133,0.04514,115240.0,115220.0,0.36959]
["bitfinex-derivatives","BTCF0:USTF0",1761573125331,0.04514,115240.0,115220.0,0.63527331]
["bitfinex-derivatives","BTCF0:USTF0",1761573125839,0.001,115240.0,115230.0,0.30898331]
["bitfinex-derivatives","BTCF0:USTF0",1761573126835,0.31067766,115280.0,115240.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1761573127134,0.0211,115250.0,115240.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1761573127336,0.1511,115250.0,115240.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1761573127639,0.13,115250.0,115240.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1761573127834,0.13,115250.0,115240.0,0.63320331]
["bitfinex-derivatives","BTCF0:USTF0",1761573128530,0.17391,115250.0,115240.0,0.36744]
["bitfinex-derivatives","BTCF0:USTF0",1761573129130,0.62389,115280.0,115240.0,0.71990921]
["bitfinex-derivatives","BTCF0:USTF0",1761573129131,0.0578,115280.0,115240.0,0.71990921]
["bitfinex-derivatives","BTCF0:USTF0",1761573129433,0.6078,115280.0,115260.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761573129626,0.6078,115280.0,115260.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1761573130429,0.87448331,115280.0,115260.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1761573130635,0.04391,115250.0,115220.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1761573130826,0.07391,115250.0,115220.0,0.27949331]
["bitfinex-derivatives","BTCF0:USTF0",1761573131033,0.04391,115250.0,115240.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1761573131230,0.64391,115250.0,115240.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1761573131632,0.04391,115230.0,115220.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761573131935,0.04391,115230.0,115220.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1761573132335,0.04391,115230.0,115220.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761573132544,0.05716,115240.0,115220.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761573133038,0.34284331,115240.0,115220.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761573133236,0.34284331,115240.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761573133538,0.03110435,115270.0,115260.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761573133836,0.17046584,115330.0,115270.0,0.53136662]
["bitfinex-derivatives","BTCF0:USTF0",1761573134049,0.01325,115340.0,115320.0,0.26568331]
["bitfinex-derivatives","BTCF0:USTF0",1761573134231,0.01325,115360.0,115330.0,0.53136662]
["bitfinex-derivatives","BTCF0:USTF0",1761573134432,0.0999376,115380.0,115350.0,0.54136661]
["bitfinex-derivatives","BTCF0:USTF0",1761573134635,0.18189595,115380.0,115370.0,0.26568331]
["bitfinex-derivatives","BTCF0:USTF0",1761573134830,0.07452,115380.0,115370.0,0.26568331]
["bitfinex-derivatives","BTCF0:USTF0",1761573135129,0.07452,115380.0,115370.0,0.2756833]
["bitfinex-derivatives","BTCF0:USTF0",1761573135334,0.05716,115380.0,115370.0,0.2756833]
["bitfinex-derivatives","BTCF0:USTF0",1761573135839,0.01325,115400.0,115390.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761573136135,0.1638256,115400.0,115390.0,0.26568331]
["bitfinex-derivatives","BTCF0:USTF0",1761573136343,0.03435,115380.0,115370.0,0.32515999]
["bitfinex-derivatives","BTCF0:USTF0",1761573136531,0.07452,115380.0,115370.0,0.2756833]
["bitfinex-derivatives","BTCF0:USTF0",1761573136737,0.01325,115400.0,115370.0,0.34466483]
["bitfinex-derivatives","BTCF0:USTF0",1761573137035,0.1210312,115380.0,115370.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761573137242,0.07452,115380.0,115370.0,0.2756833]
["bitfinex-derivatives","BTCF0:USTF0",1761573137442,0.08452,115380.0,115370.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761573137634,0.07452,115380.0,115370.0,0.01157999]
["bitfinex-derivatives","BTCF0:USTF0",1761573137838,0.07452,115380.0,115360.0,0.26568331]
["bitfinex-derivatives","BTCF0:USTF0",1761573137839,0.1812014,115380.0,115360.0,0.26568331]
["bitfinex-derivatives","BTCF0:USTF0",1761573138036,0.1812014,115380.0,115370.0,0.26568331]
["bitfinex-derivatives","BTCF0:USTF0",1761573138037,0.07716,115380.0,115370.0,0.26568331]
["bitfinex-derivatives","BTCF0:USTF0",1761573138233,0.05716,115380.0,115370.0,0.2788433]
["bitfinex-derivatives","BTCF0:USTF0",1761573138438,0.03061,115380.0,115370.0,0.2788433]
["bitfinex-derivatives","BTCF0:USTF0",1761573138641,0.01425,115400.0,115370.0,0.2788433]
["bitfinex-derivatives","BTCF0:USTF0",1761573138845,0.01736,115380.0,115370.0,0.01315999]
["bitfinex-derivatives","BTCF0:USTF0",1761573139346,0.07452,115380.0,115370.0,0.01315999]
["bitfinex-derivatives","BTCF0:USTF0",1761573139844,0.01736,115380.0,115370.0,0.01315999]
["bitfinex-derivatives","BTCF0:USTF0",1761573140043,0.01736,115380.0,115370.0,0.2788433]
["bitfinex-derivatives","BTCF0:USTF0",1761573140240,0.05171,115380.0,115370.0,0.01315999]
["bitfinex-derivatives","BTCF0:USTF0",1761573140441,0.07452,115380.0,115370.0,0.01315999]
["bitfinex-derivatives","BTCF0:USTF0",1761573140640,0.07452,115380.0,115370.0,0.2788433]
["bitfinex-derivatives","BTCF0:USTF0",1761573140843,0.1612009,115380.0,115370.0,0.2838433]
["bitfinex-derivatives","BTCF0:USTF0",1761573141038,0.07452,115380.0,115370.0,0.2848433]
["bitfinex-derivatives","BTCF0:USTF0",1761573141535,0.03061,115380.0,115370.0,0.2848433]
["bitfinex-derivatives","BTCF0:USTF0",1761573141738,0.03061,115380.0,115370.0,0.37339042]
["bitfinex-derivatives","BTCF0:USTF0",1761573141942,0.03061,115380.0,115370.0,0.36839042]
["bitfinex-derivatives","BTCF0:USTF0",1761573142140,0.07452,115380.0,115370.0,0.01915999]
["bitfinex-derivatives","BTCF0:USTF0",1761573142443,0.07452,115380.0,115370.0,0.37339042]
["bitfinex-derivatives","BTCF0:USTF0",1761573143843,0.09452,115380.0,115370.0,0.37023042]
["bitfinex-derivatives","BTCF0:USTF0",1761573144045,0.09452,115380.0,115370.0,0.01599999]
["bitfinex-derivatives","BTCF0:USTF0",1761573144247,0.09452,115380.0,115370.0,0.37023042]
["bitfinex-derivatives","BTCF0:USTF0",1761573144542,0.01736,115380.0,115370.0,0.45507902]
["bitfinex-derivatives","BTCF0:USTF0",1761573144744,0.01736,115380.0,115370.0,0.46007902]
["bitfinex-derivatives","BTCF0:USTF0",1761573145347,0.01736,115380.0,115370.0,0.77507902]
["bitfinex-derivatives","BTCF0:USTF0",1761573145646,0.1077745,115390.0,115370.0,0.68839042]
["bitfinex-derivatives","BTCF0:USTF0",1761573145844,0.1077745,115390.0,115370.0,0.33415999]
["bitfinex-derivatives","BTCF0:USTF0",1761573145845,0.07452,115380.0,115370.0,0.33415999]
["bitfinex-derivatives","BTCF0:USTF0",1761573146045,0.07452,115380.0,115370.0,0.68839042]
["bitfinex-derivatives","BTCF0:USTF0",1761573146741,0.07452,115380.0,115370.0,0.68339042]
["bitfinex-derivatives","BTCF0:USTF0",1761573146935,0.07452,115380.0,115370.0,0.68439042]
["bitfinex-derivatives","BTCF0:USTF0",1761573147143,0.1612014,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761573147339,0.1812014,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761573147541,0.1305988,115370.0,115360.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761573147747,0.1479588,115370.0,115360.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761573147947,0.05716,115360.0,115350.0,0.01157999]
["bitfinex-derivatives","BTCF0:USTF0",1761573148248,0.07452,115360.0,115350.0,0.36581042]
["bitfinex-derivatives","BTCF0:USTF0",1761573148644,0.07452,115360.0,115350.0,0.45409432]
["bitfinex-derivatives","BTCF0:USTF0",1761573149037,0.07452,115360.0,115350.0,0.36739042]
["bitfinex-derivatives","BTCF0:USTF0",1761573149644,0.03061,115360.0,115350.0,0.45409422]
["bitfinex-derivatives","BTCF0:USTF0",1761573149948,0.03061,115360.0,115350.0,0.36739042]
["bitfinex-derivatives","BTCF0:USTF0",1761573150337,0.1612156,115360.0,115350.0,0.36739042]
["bitfinex-derivatives","BTCF0:USTF0",1761573150539,0.1612156,115360.0,115350.0,0.02157999]
["bitfinex-derivatives","BTCF0:USTF0",1761573150850,0.01736,115360.0,115350.0,0.46509352]
["bitfinex-derivatives","BTCF0:USTF0",1761573151045,0.01736,115360.0,115350.0,0.37839042]
["bitfinex-derivatives","BTCF0:USTF0",1761573151345,0.0999189,115400.0,115350.0,0.37839042]
["bitfinex-derivatives","BTCF0:USTF0",1761573151346,0.1438257,115400.0,115380.0,0.01315999]
["bitfinex-derivatives","BTCF0:USTF0",1761573151644,0.06127,115390.0,115380.0,0.01315999]
["bitfinex-derivatives","BTCF0:USTF0",1761573151851,0.06127,115390.0,115380.0,0.36739042]
["bitfinex-derivatives","BTCF0:USTF0",1761573152151,0.147943,115390.0,115380.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761573152450,0.147943,115390.0,115380.0,0.36739042]
["bitfinex-derivatives","BTCF0:USTF0",1761573153044,0.125133,115390.0,115380.0,0.36739042]
["bitfinex-derivatives","BTCF0:USTF0",1761573153247,0.01736,115390.0,115380.0,0.36739042]
["bitfinex-derivatives","BTCF0:USTF0",1761573153444,0.148183,115390.0,115380.0,0.36739042]
["bitfinex-derivatives","BTCF0:USTF0",1761573153744,0.148183,115390.0,115380.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761573154144,0.148183,115390.0,115380.0,0.01199999]
["bitfinex-derivatives","BTCF0:USTF0",1761573154355,0.06151,115390.0,115380.0,0.39309703]
["bitfinex-derivatives","BTCF0:USTF0",1761573154643,0.01736,115390.0,115380.0,0.45607092]
["bitfinex-derivatives","BTCF0:USTF0",1761573154846,0.03995,115390.0,115380.0,0.36939042]
["bitfinex-derivatives","BTCF0:USTF0",1761573155148,0.01736,115390.0,115380.0,0.45607192]
["bitfinex-derivatives","BTCF0:USTF0",1761573155339,0.03639,115400.0,115380.0,0.39309176]
["bitfinex-derivatives","BTCF0:USTF0",1761573155542,0.03639,115400.0,115390.0,0.67183043]
["bitfinex-derivatives","BTCF0:USTF0",1761573155543,0.07531,115400.0,115390.0,0.67183043]
["bitfinex-derivatives","BTCF0:USTF0",1761573155747,0.01736,115400.0,115390.0,0.75850443]
["bitfinex-derivatives","BTCF0:USTF0",1761573156050,0.01736,115400.0,115390.0,0.42799402]
["bitfinex-derivatives","BTCF0:USTF0",1761573156247,0.01736,115400.0,115390.0,0.34132002]
["bitfinex-derivatives","BTCF0:USTF0",1761573156248,0.05375,115400.0,115390.0,0.34132002]
["bitfinex-derivatives","BTCF0:USTF0",1761573156448,0.07531,115400.0,115390.0,0.34132002]
["bitfinex-derivatives","BTCF0:USTF0",1761573156747,0.07531,115400.0,115390.0,0.69555045]
["bitfinex-derivatives","BTCF0:USTF0",1761573157250,0.05375,115400.0,115390.0,0.79222394]
["bitfinex-derivatives","BTCF0:USTF0",1761573157638,0.07531,115400.0,115390.0,0.35132001]
["bitfinex-derivatives","BTCF0:USTF0",1761573158143,0.07531,115400.0,115390.0,0.70555044]
["bitfinex-derivatives","BTCF0:USTF0",1761573159145,0.07531,115400.0,115390.0,0.79222394]
["bitfinex-derivatives","BTCF0:USTF0",1761573159451,0.07531,115400.0,115390.0,0.72847695]
["bitfinex-derivatives","BTCF0:USTF0",1761573159649,0.07531,115400.0,115390.0,0.81515045]
["bitfinex-derivatives","BTCF0:USTF0",1761573159848,0.07531,115400.0,115390.0,0.05664652]
["bitfinex-derivatives","BTCF0:USTF0",1761573160046,0.09531,115400.0,115390.0,0.02372002]
["bitfinex-derivatives","BTCF0:USTF0",1761573160646,0.02259,115400.0,115390.0,0.38111045]
["bitfinex-derivatives","BTCF0:USTF0",1761573160851,0.04415,115410.0,115400.0,0.05318999]
["bitfinex-derivatives","BTCF0:USTF0",1761573161153,0.04415,115410.0,115400.0,0.51780744]
["bitfinex-derivatives","BTCF0:USTF0",1761573161154,0.03995,115410.0,115400.0,0.51780744]
["bitfinex-derivatives","BTCF0:USTF0",1761573161450,0.01736,115410.0,115400.0,0.79973115]
["bitfinex-derivatives","BTCF0:USTF0",1761573161850,0.01736,115410.0,115400.0,0.77680464]
["bitfinex-derivatives","BTCF0:USTF0",1761573162344,0.03995,115410.0,115400.0,0.79209674]
["bitfinex-derivatives","BTCF0:USTF0",1761573162549,0.03995,115410.0,115400.0,0.43786631]
["bitfinex-derivatives","BTCF0:USTF0",1761573162745,0.03995,115410.0,115400.0,0.79209674]
["bitfinex-derivatives","BTCF0:USTF0",1761573163049,0.06151,115410.0,115400.0,0.80022421]
["bitfinex-derivatives","BTCF0:USTF0",1761573163444,0.06151,115410.0,115400.0,0.43786631]
["bitfinex-derivatives","BTCF0:USTF0",1761573163649,0.01736,115410.0,115400.0,0.74622044]
["bitfinex-derivatives","BTCF0:USTF0",1761573164046,0.01736,115410.0,115400.0,0.79272118]
["bitfinex-derivatives","BTCF0:USTF0",1761573164243,0.03995,115410.0,115400.0,0.79272118]
["bitfinex-derivatives","BTCF0:USTF0",1761573164448,0.03995,115410.0,115400.0,0.80550579]
["bitfinex-derivatives","BTCF0:USTF0",1761573164754,0.06151,115410.0,115400.0,0.45127536]
["bitfinex-derivatives","BTCF0:USTF0",1761573165352,0.06151,115410.0,115400.0,0.80550579]
["bitfinex-derivatives","BTCF0:USTF0",1761573165558,0.06151,115410.0,115400.0,0.49042579]
["bitfinex-derivatives","BTCF0:USTF0",1761573165853,0.06151,115410.0,115400.0,0.45099536]
["bitfinex-derivatives","BTCF0:USTF0",1761573166756,0.06151,115410.0,115400.0,0.80522579]
["bitfinex-derivatives","BTCF0:USTF0",1761573167557,0.06151,115410.0,115400.0,0.45099536]
["bitfinex-derivatives","BTCF0:USTF0",1761573168049,0.08151,115410.0,115400.0,0.16720024]
["bitfinex-derivatives","BTCF0:USTF0",1761573168556,0.06151,115410.0,115400.0,0.14348022]
["bitfinex-derivatives","BTCF0:USTF0",1761573168749,0.06151,115410.0,115400.0,0.13549698]
["bitfinex-derivatives","BTCF0:USTF0",1761573169151,0.06151,115410.0,115400.0,0.09230698]
["bitfinex-derivatives","BTCF0:USTF0",1761573169454,0.06151,115410.0,115400.0,0.14437222]
["bitfinex-derivatives","BTCF0:USTF0",1761573169655,0.01736,115410.0,115400.0,0.60739965]
["bitfinex-derivatives","BTCF0:USTF0",1761573169956,0.01736,115410.0,115400.0,0.80408741]
["bitfinex-derivatives","BTCF0:USTF0",1761573170251,0.01736,115410.0,115400.0,0.40666698]
["bitfinex-derivatives","BTCF0:USTF0",1761573170450,0.01736,115410.0,115400.0,0.76089741]
["bitfinex-derivatives","BTCF0:USTF0",1761573170951,0.00861719,115470.0,115430.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761573171149,0.01736,115440.0,115430.0,0.08725191]
["bitfinex-derivatives","BTCF0:USTF0",1761573171351,0.01736,115440.0,115430.0,0.50488509]
["bitfinex-derivatives","BTCF0:USTF0",1761573171548,0.35423043,115490.0,115430.0,0.50488509]
["bitfinex-derivatives","BTCF0:USTF0",1761573171747,0.0232982,115460.0,115440.0,0.31428]
["bitfinex-derivatives","BTCF0:USTF0",1761573171946,0.0232982,115460.0,115450.0,0.35423043]
["bitfinex-derivatives","BTCF0:USTF0",1761573172151,0.03106427,115470.0,115450.0,0.0866277]
["bitfinex-derivatives","BTCF0:USTF0",1761573172152,0.1099153,115470.0,115450.0,0.0866277]
["bitfinex-derivatives","BTCF0:USTF0",1761573172354,0.1099153,115470.0,115460.0,0.32451999]
["bitfinex-derivatives","BTCF0:USTF0",1761573172554,0.0866171,115470.0,115460.0,0.32451999]
["bitfinex-derivatives","BTCF0:USTF0",1761573172757,0.0866171,115470.0,115460.0,0.32447999]
["bitfinex-derivatives","BTCF0:USTF0",1761573172952,0.0866171,115470.0,115460.0,0.31448]
["bitfinex-derivatives","BTCF0:USTF0",1761573173264,0.088618,115470.0,115460.0,0.32447999]
["bitfinex-derivatives","BTCF0:USTF0",1761573174063,0.087618,115470.0,115460.0,0.32447999]
["bitfinex-derivatives","BTCF0:USTF0",1761573174959,0.087618,115470.0,115460.0,0.67871042]
["bitfinex-derivatives","BTCF0:USTF0",1761573175160,0.087618,115470.0,115460.0,0.32447999]
["bitfinex-derivatives","BTCF0:USTF0",1761573175558,0.107618,115470.0,115460.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761573175760,0.0866431,115430.0,115420.0,0.35423043]
["bitfinex-derivatives","BTCF0:USTF0",1761573176160,0.0866431,115430.0,115420.0,0.66891043]
["bitfinex-derivatives","BTCF0:USTF0",1761573176459,0.086651,115420.0,115400.0,0.1098844]
["bitfinex-derivatives","BTCF0:USTF0",1761573176661,0.086651,115420.0,115400.0,0.0232227]
["bitfinex-derivatives","BTCF0:USTF0",1761573176857,0.086651,115420.0,115410.0,0.31152]
["bitfinex-derivatives","BTCF0:USTF0",1761573177457,0.0866735,115390.0,115380.0,0.40844186]
["bitfinex-derivatives","BTCF0:USTF0",1761573177659,0.0866735,115390.0,115380.0,0.66891043]
["bitfinex-derivatives","BTCF0:USTF0",1761573178454,0.0866778,115390.0,115380.0,0.35423043]
["bitfinex-derivatives","BTCF0:USTF0",1761573179464,0.0866733,115390.0,115380.0,0.35423043]
["bitfinex-derivatives","BTCF0:USTF0",1761573179961,0.0866501,115420.0,115390.0,0.0866722]
["bitfinex-derivatives","BTCF0:USTF0",1761573180158,0.0866501,115420.0,115400.0,0.31464]
["bitfinex-derivatives","BTCF0:USTF0",1761573180360,0.0866553,115420.0,115390.0,0.05421143]
["bitfinex-derivatives","BTCF0:USTF0",1761573180565,0.0866574,115410.0,115400.0,0.66903043]
["bitfinex-derivatives","BTCF0:USTF0",1761573181059,0.0866535,115420.0,115400.0,0.66903043]
["bitfinex-derivatives","BTCF0:USTF0",1761573181258,0.0866535,115420.0,115400.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1761573181454,0.0866535,115420.0,115410.0,0.35423043]
["bitfinex-derivatives","BTCF0:USTF0",1761573181659,0.0866608,115410.0,115400.0,0.66923043]
["bitfinex-derivatives","BTCF0:USTF0",1761573181860,0.0866608,115410.0,115400.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1761573182066,0.1266608,115410.0,115380.0,0.37745313]
["bitfinex-derivatives","BTCF0:USTF0",1761573182266,0.1266608,115410.0,115400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761573183066,0.1266608,115410.0,115380.0,0.35423043]
["bitfinex-derivatives","BTCF0:USTF0",1761573183457,0.04,115410.0,115380.0,0.35423043]
["bitfinex-derivatives","BTCF0:USTF0",1761573183657,0.11770857,115430.0,115400.0,0.35423043]
["bitfinex-derivatives","BTCF0:USTF0",1761573183862,0.01,115430.0,115390.0,0.4249744]
["bitfinex-derivatives","BTCF0:USTF0",1761573184062,0.01,115430.0,115410.0,0.35423043]
["bitfinex-derivatives","BTCF0:USTF0",1761573184269,0.01,115430.0,115410.0,0.66935043]
["bitfinex-derivatives","BTCF0:USTF0",1761573184860,0.01,115430.0,115410.0,0.31512]
["bitfinex-derivatives","BTCF0:USTF0",1761573185164,0.01,115430.0,115390.0,0.37744205]
["bitfinex-derivatives","BTCF0:USTF0",1761573185366,0.7105347,115430.0,115380.0,0.02321162]
["bitfinex-derivatives","BTCF0:USTF0",1761573185568,0.7105347,115430.0,115380.0,0.33845162]
["bitfinex-derivatives","BTCF0:USTF0",1761573185869,0.7115347,115430.0,115380.0,0.33845162]
["bitfinex-derivatives","BTCF0:USTF0",1761573186262,0.7115347,115430.0,115380.0,0.69268205]
["bitfinex-derivatives","BTCF0:USTF0",1761573186563,0.35423043,115420.0,115380.0,0.02321162]
["bitfinex-derivatives","BTCF0:USTF0",1761573186769,0.46423043,115420.0,115380.0,0.02321162]
["bitfinex-derivatives","BTCF0:USTF0",1761573186969,0.11,115420.0,115380.0,0.02321162]
["bitfinex-derivatives","BTCF0:USTF0",1761573187370,0.11,115420.0,115380.0,0.37744205]
["bitfinex-derivatives","BTCF0:USTF0",1761573188367,0.11,115420.0,115400.0,0.35423043]
["bitfinex-derivatives","BTCF0:USTF0",1761573188573,0.34634427,115440.0,115400.0,0.35423043]
["bitfinex-derivatives","BTCF0:USTF0",1761573188768,0.41634427,115440.0,115390.0,0.33825162]
["bitfinex-derivatives","BTCF0:USTF0",1761573188971,0.41634427,115440.0,115400.0,0.35423043]
["bitfinex-derivatives","BTCF0:USTF0",1761573189168,0.43634427,115440.0,115400.0,0.35423043]
["bitfinex-derivatives","BTCF0:USTF0",1761573189369,0.40528,115440.0,115400.0,0.27744205]
["bitfinex-derivatives","BTCF0:USTF0",1761573189873,0.40528,115440.0,115400.0,0.37744205]
["bitfinex-derivatives","BTCF0:USTF0",1761573190075,0.40528,115440.0,115400.0,0.35423043]
["bitfinex-derivatives","BTCF0:USTF0",1761573190370,0.40528,115440.0,115400.0,0.37744205]
["bitfinex-derivatives","BTCF0:USTF0",1761573190769,0.40528,115440.0,115410.0,0.02321162]
["bitfinex-derivatives","BTCF0:USTF0",1761573191172,0.0866575,115410.0,115400.0,0.37744205]
["bitfinex-derivatives","BTCF0:USTF0",1761573191474,0.0866575,115410.0,115400.0,0.35423043]
["bitfinex-derivatives","BTCF0:USTF0",1761573191673,0.0866575,115410.0,115400.0,0.37743974]
["bitfinex-derivatives","BTCF0:USTF0",1761573193467,0.0866644,115400.0,115390.0,0.36923804]
["bitfinex-derivatives","BTCF0:USTF0",1761573193670,0.0866644,115400.0,115390.0,0.37743974]
["bitfinex-derivatives","BTCF0:USTF0",1761573193975,0.0866644,115400.0,115390.0,0.69227974]
["bitfinex-derivatives","BTCF0:USTF0",1761573194680,0.0866644,115400.0,115390.0,0.33804931]
["bitfinex-derivatives","BTCF0:USTF0",1761573195176,0.0993644,115400.0,115390.0,0.69227974]
["bitfinex-derivatives","BTCF0:USTF0",1761573195476,0.0993644,115400.0,115390.0,0.69215974]
["bitfinex-derivatives","BTCF0:USTF0",1761573195675,0.0866724,115390.0,115380.0,0.03098873]
["bitfinex-derivatives","BTCF0:USTF0",1761573195974,0.0866724,115390.0,115380.0,0.31464]
["bitfinex-derivatives","BTCF0:USTF0",1761573196976,0.0866724,115390.0,115380.0,0.33785379]
["bitfinex-derivatives","BTCF0:USTF0",1761573197368,0.0866724,115390.0,115380.0,0.69208422]
["bitfinex-derivatives","BTCF0:USTF0",1761573198274,0.0866724,115390.0,115380.0,0.33885379]
["bitfinex-derivatives","BTCF0:USTF0",1761573198472,0.0866724,115390.0,115380.0,0.69308422]
["bitfinex-derivatives","BTCF0:USTF0",1761573198772,0.0866724,115390.0,115380.0,0.37844422]
["bitfinex-derivatives","BTCF0:USTF0",1761573198970,0.0866724,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761573198971,0.1066724,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761573201075,0.0127,115380.0,115360.0,7.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761573201278,0.0427,115380.0,115360.0,7.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761573201475,0.0427,115380.0,115360.0,0.35430281]
["bitfinex-derivatives","BTCF0:USTF0",1761573201675,0.0127,115380.0,115360.0,0.35430281]
["bitfinex-derivatives","BTCF0:USTF0",1761573201979,0.0127,115380.0,115360.0,7.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761573202278,0.0127,115380.0,115360.0,0.36638281]
["bitfinex-derivatives","BTCF0:USTF0",1761573202477,0.0127,115380.0,115370.0,0.35423043]
["bitfinex-derivatives","BTCF0:USTF0",1761573203075,0.0127,115380.0,115360.0,0.35530281]
["bitfinex-derivatives","BTCF0:USTF0",1761573203682,0.0127,115380.0,115370.0,0.26421109]
["bitfinex-derivatives","BTCF0:USTF0",1761573204274,0.01295,115380.0,115370.0,0.26421109]
["bitfinex-derivatives","BTCF0:USTF0",1761573204876,0.01295,115380.0,115370.0,0.26521109]
["bitfinex-derivatives","BTCF0:USTF0",1761573205374,0.01295,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761573205982,0.01295,115380.0,115370.0,0.26521109]
["bitfinex-derivatives","BTCF0:USTF0",1761573206176,0.02295,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761573206678,0.01295,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761573207474,0.01295,115380.0,115370.0,0.26521109]
["bitfinex-derivatives","BTCF0:USTF0",1761573207675,0.01295,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761573207876,0.01295,115380.0,115370.0,0.26521109]
["bitfinex-derivatives","BTCF0:USTF0",1761573209878,0.01295,115380.0,115370.0,0.28842488]
["bitfinex-derivatives","BTCF0:USTF0",1761573210882,0.00025,115380.0,115370.0,0.60254488]
["bitfinex-derivatives","BTCF0:USTF0",1761573212183,0.00025,115380.0,115370.0,0.33833379]
["bitfinex-derivatives","BTCF0:USTF0",1761573212379,0.00025,115380.0,115370.0,0.60254488]
["bitfinex-derivatives","BTCF0:USTF0",1761573212773,0.02295,115380.0,115370.0,0.02421379]
["bitfinex-derivatives","BTCF0:USTF0",1761573212977,0.01295,115380.0,115370.0,0.02421379]
["bitfinex-derivatives","BTCF0:USTF0",1761573213178,0.01295,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761573213478,0.01295,115380.0,115370.0,0.26521109]
["bitfinex-derivatives","BTCF0:USTF0",1761573214583,0.02295,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761573215888,0.01295,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761573216683,0.00025,115380.0,115370.0,0.28842488]
["bitfinex-derivatives","BTCF0:USTF0",1761573217484,0.00025,115380.0,115370.0,0.02421379]
["bitfinex-derivatives","BTCF0:USTF0",1761573217686,0.00025,115380.0,115370.0,0.28842488]
["bitfinex-derivatives","BTCF0:USTF0",1761573218488,0.04295,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761573219389,0.01295,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761573219882,0.03295,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761573220681,0.03295,115380.0,115370.0,0.26521109]
["bitfinex-derivatives","BTCF0:USTF0",1761573220682,0.01295,115380.0,115370.0,0.26521109]
["bitfinex-derivatives","BTCF0:USTF0",1761573221182,0.01295,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761573221384,0.01295,115380.0,115370.0,0.26521109]
["bitfinex-derivatives","BTCF0:USTF0",1761573222190,0.00025,115380.0,115370.0,0.28842488]
["bitfinex-derivatives","BTCF0:USTF0",1761573222486,0.00025,115380.0,115370.0,0.60218488]
["bitfinex-derivatives","BTCF0:USTF0",1761573223390,0.01356,115380.0,115370.0,0.33789379]
["bitfinex-derivatives","BTCF0:USTF0",1761573223588,0.51356,115380.0,115370.0,0.33789379]
["bitfinex-derivatives","BTCF0:USTF0",1761573223790,0.51356,115380.0,115370.0,0.31468]
["bitfinex-derivatives","BTCF0:USTF0",1761573224390,0.51356,115380.0,115370.0,0.33789379]
["bitfinex-derivatives","BTCF0:USTF0",1761573224591,0.51356,115380.0,115370.0,0.60210488]
["bitfinex-derivatives","BTCF0:USTF0",1761573224785,0.51356,115380.0,115370.0,0.33789379]
["bitfinex-derivatives","BTCF0:USTF0",1761573225586,0.51356,115380.0,115370.0,0.60210488]
["bitfinex-derivatives","BTCF0:USTF0",1761573227285,0.51356,115380.0,115370.0,0.63309361]
["bitfinex-derivatives","BTCF0:USTF0",1761573227691,0.51356,115380.0,115370.0,0.60987982]
["bitfinex-derivatives","BTCF0:USTF0",1761573228792,0.81777109,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761573228981,0.84883536,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761573229185,0.55356,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761573230189,0.58462427,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761573231094,0.55356,115380.0,115370.0,0.02433019]
["bitfinex-derivatives","BTCF0:USTF0",1761573231494,0.51356,115380.0,115370.0,0.28854128]
["bitfinex-derivatives","BTCF0:USTF0",1761573231990,0.51356,115380.0,115370.0,0.02433019]
["bitfinex-derivatives","BTCF0:USTF0",1761573232389,0.51356,115380.0,115370.0,0.33773019]
["bitfinex-derivatives","BTCF0:USTF0",1761573232990,0.51356,115380.0,115370.0,0.36871892]
["bitfinex-derivatives","BTCF0:USTF0",1761573234093,0.51356,115380.0,115370.0,0.02433019]
["bitfinex-derivatives","BTCF0:USTF0",1761573234297,0.53356,115380.0,115370.0,0.33765019]
["bitfinex-derivatives","BTCF0:USTF0",1761573234696,0.53356,115380.0,115370.0,0.02433019]
["bitfinex-derivatives","BTCF0:USTF0",1761573234898,0.55694023,115380.0,115370.0,0.02433019]
["bitfinex-derivatives","BTCF0:USTF0",1761573235396,0.82115132,115380.0,115370.0,0.02433019]
["bitfinex-derivatives","BTCF0:USTF0",1761573235691,0.55694023,115380.0,115370.0,0.02433019]
["bitfinex-derivatives","BTCF0:USTF0",1761573236091,0.53694023,115380.0,115370.0,0.02433019]
["bitfinex-derivatives","BTCF0:USTF0",1761573236493,0.51356,115380.0,115370.0,0.02433019]
["bitfinex-derivatives","BTCF0:USTF0",1761573236896,0.53694023,115380.0,115370.0,0.02433019]
["bitfinex-derivatives","BTCF0:USTF0",1761573237494,0.54694023,115380.0,115370.0,0.02433019]
["bitfinex-derivatives","BTCF0:USTF0",1761573238395,0.53694023,115380.0,115370.0,0.02433019]
["bitfinex-derivatives","BTCF0:USTF0",1761573238697,0.54694023,115380.0,115370.0,0.02433019]
["bitfinex-derivatives","BTCF0:USTF0",1761573238897,0.5780045,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761573240798,0.54694023,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761573241704,0.55462427,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761573242196,0.81883536,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761573242590,0.86543177,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761573242789,1.05543177,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761573242993,1.02883536,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761573243189,1.00883536,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761573244499,0.79122068,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761573244696,1.10394068,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761573245005,1.36815177,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761573245695,1.05543177,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761573245901,0.78967427,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761573247597,0.62304791,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761573247801,0.61304791,115380.0,115370.0,0.30962109]
["bitfinex-derivatives","BTCF0:USTF0",1761573248000,0.55861,115380.0,115370.0,0.33295128]
["bitfinex-derivatives","BTCF0:USTF0",1761573248601,0.55861,115380.0,115370.0,0.06874019]
["bitfinex-derivatives","BTCF0:USTF0",1761573249106,0.55861,115380.0,115370.0,0.33295128]
["bitfinex-derivatives","BTCF0:USTF0",1761573249806,0.55861,115380.0,115370.0,0.06874019]
["bitfinex-derivatives","BTCF0:USTF0",1761573251108,0.55861,115380.0,115370.0,0.93295128]
["bitfinex-derivatives","BTCF0:USTF0",1761573251406,0.55861,115380.0,115370.0,0.96394001]
["bitfinex-derivatives","BTCF0:USTF0",1761573251603,0.55861,115380.0,115370.0,0.69972892]
["bitfinex-derivatives","BTCF0:USTF0",1761573251802,0.55861,115380.0,115370.0,0.02433019]
["bitfinex-derivatives","BTCF0:USTF0",1761573253012,0.55861,115380.0,115370.0,0.04652019]
["bitfinex-derivatives","BTCF0:USTF0",1761573253307,0.55861,115380.0,115370.0,0.06769019]
["bitfinex-derivatives","BTCF0:USTF0",1761573254612,0.56861,115380.0,115370.0,0.02433019]
["bitfinex-derivatives","BTCF0:USTF0",1761573254909,0.55861,115380.0,115370.0,0.02433019]
["bitfinex-derivatives","BTCF0:USTF0",1761573256013,0.57861,115380.0,115370.0,0.02433019]
["bitfinex-derivatives","BTCF0:USTF0",1761573257913,0.55861,115380.0,115370.0,0.02433019]
["bitfinex-derivatives","BTCF0:USTF0",1761573258310,0.51356,115380.0,115370.0,0.33190128]
["bitfinex-derivatives","BTCF0:USTF0",1761573258511,0.53536,115380.0,115370.0,0.33955982]
["bitfinex-derivatives","BTCF0:USTF0",1761573258712,0.51356,115380.0,115370.0,0.98606056]
["bitfinex-derivatives","BTCF0:USTF0",1761573259317,0.50025,115380.0,115370.0,1.02624782]
["bitfinex-derivatives","BTCF0:USTF0",1761573259506,0.50025,115380.0,115370.0,0.45749273]
["bitfinex-derivatives","BTCF0:USTF0",1761573259712,0.50025,115380.0,115370.0,0.39525909]
["bitfinex-derivatives","BTCF0:USTF0",1761573260618,0.55775,115380.0,115370.0,0.07541597]
["bitfinex-derivatives","BTCF0:USTF0",1761573260814,0.55775,115380.0,115370.0,0.38769597]
["bitfinex-derivatives","BTCF0:USTF0",1761573261013,0.55775,115380.0,115370.0,0.67520269]
["bitfinex-derivatives","BTCF0:USTF0",1761573261707,0.55775,115380.0,115370.0,0.65190706]
["bitfinex-derivatives","BTCF0:USTF0",1761573262418,0.55775,115380.0,115370.0,0.07541597]
["bitfinex-derivatives","BTCF0:USTF0",1761573262620,0.55775,115380.0,115370.0,0.34417597]
["bitfinex-derivatives","BTCF0:USTF0",1761573263020,0.55775,115380.0,115370.0,0.31312]
["bitfinex-derivatives","BTCF0:USTF0",1761573263326,0.55775,115380.0,115370.0,0.31316]
["bitfinex-derivatives","BTCF0:USTF0",1761573263513,0.55775,115380.0,115370.0,0.35652]
["bitfinex-derivatives","BTCF0:USTF0",1761573264017,0.55775,115380.0,115370.0,0.33535]
["bitfinex-derivatives","BTCF0:USTF0",1761573264621,0.55775,115380.0,115370.0,0.62073109]
["bitfinex-derivatives","BTCF0:USTF0",1761573265415,0.55775,115380.0,115370.0,0.35652]
["bitfinex-derivatives","BTCF0:USTF0",1761573268614,0.56775,115380.0,115370.0,0.31284]
["bitfinex-derivatives","BTCF0:USTF0",1761573268814,0.56775,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761573269120,0.56775,115380.0,115370.0,0.31276]
["bitfinex-derivatives","BTCF0:USTF0",1761573270215,0.56775,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761573270519,0.56775,115380.0,115370.0,0.31272]
["bitfinex-derivatives","BTCF0:USTF0",1761573271123,0.56775,115380.0,115370.0,0.35608]
["bitfinex-derivatives","BTCF0:USTF0",1761573271510,0.56775,115380.0,115370.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761573271711,0.56775,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761573273111,0.90268364,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761573273314,1.4569496,115380.0,115360.0,7.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761573273520,0.06723364,115370.0,115360.0,7.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761573273721,0.14723364,115370.0,115360.0,7.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761573274815,0.14723364,115370.0,115360.0,0.00107238]
["bitfinex-derivatives","BTCF0:USTF0",1761573278719,0.04386,115370.0,115360.0,0.04443238]
["bitfinex-derivatives","BTCF0:USTF0",1761573279720,0.04386,115370.0,115360.0,0.35575238]
["bitfinex-derivatives","BTCF0:USTF0",1761573281019,0.04386,115370.0,115360.0,0.74107431]
["bitfinex-derivatives","BTCF0:USTF0",1761573281221,0.04386,115370.0,115360.0,0.82776991]
["bitfinex-derivatives","BTCF0:USTF0",1761573281222,0.0218,115370.0,115360.0,0.82776991]
["bitfinex-derivatives","BTCF0:USTF0",1761573281423,0.55702,115380.0,115360.0,0.88643387]
["bitfinex-derivatives","BTCF0:USTF0",1761573281729,0.55702,115380.0,115370.0,0.12227993]
["bitfinex-derivatives","BTCF0:USTF0",1761573282325,0.55702,115380.0,115370.0,0.47654589]
["bitfinex-derivatives","BTCF0:USTF0",1761573283324,0.55702,115380.0,115370.0,0.42996193]
["bitfinex-derivatives","BTCF0:USTF0",1761573283826,0.55702,115380.0,115370.0,0.47654589]
["bitfinex-derivatives","BTCF0:USTF0",1761573284927,0.55702,115380.0,115370.0,0.47754589]
["bitfinex-derivatives","BTCF0:USTF0",1761573285130,0.55702,115380.0,115370.0,0.43096193]
["bitfinex-derivatives","BTCF0:USTF0",1761573285522,0.55702,115380.0,115370.0,0.07669597]
["bitfinex-derivatives","BTCF0:USTF0",1761573286926,0.55702,115380.0,115370.0,0.51765023]
["bitfinex-derivatives","BTCF0:USTF0",1761573287130,0.52236,115380.0,115370.0,0.51765023]
["bitfinex-derivatives","BTCF0:USTF0",1761573287334,0.557,115380.0,115370.0,0.51765023]
["bitfinex-derivatives","BTCF0:USTF0",1761573287725,0.52236,115380.0,115370.0,0.51765023]
["bitfinex-derivatives","BTCF0:USTF0",1761573287921,0.50025,115380.0,115370.0,0.56423419]
["bitfinex-derivatives","BTCF0:USTF0",1761573288128,0.52236,115380.0,115370.0,0.56423419]
["bitfinex-derivatives","BTCF0:USTF0",1761573288437,0.52236,115380.0,115370.0,0.51765023]
["bitfinex-derivatives","BTCF0:USTF0",1761573288626,0.557,115380.0,115370.0,0.53317822]
["bitfinex-derivatives","BTCF0:USTF0",1761573288828,0.557,115380.0,115370.0,0.44648992]
["bitfinex-derivatives","BTCF0:USTF0",1761573289027,0.557,115380.0,115370.0,0.09222396]
["bitfinex-derivatives","BTCF0:USTF0",1761573289430,0.557,115380.0,115370.0,0.17891196]
["bitfinex-derivatives","BTCF0:USTF0",1761573289832,0.557,115380.0,115370.0,0.53317792]
["bitfinex-derivatives","BTCF0:USTF0",1761573290032,0.557,115380.0,115370.0,0.17891196]
["bitfinex-derivatives","BTCF0:USTF0",1761573290232,0.557,115380.0,115370.0,0.53317792]
["bitfinex-derivatives","BTCF0:USTF0",1761573291035,0.557,115380.0,115370.0,0.44648992]
["bitfinex-derivatives","BTCF0:USTF0",1761573291235,0.557,115380.0,115370.0,0.53317792]
["bitfinex-derivatives","BTCF0:USTF0",1761573291937,0.557,115380.0,115370.0,1.13317792]
["bitfinex-derivatives","BTCF0:USTF0",1761573293344,0.557,115380.0,115370.0,1.08659396]
["bitfinex-derivatives","BTCF0:USTF0",1761573294041,0.557,115380.0,115370.0,1.13317792]
["bitfinex-derivatives","BTCF0:USTF0",1761573294341,0.557,115380.0,115370.0,1.08659396]
["bitfinex-derivatives","BTCF0:USTF0",1761573294934,0.557,115380.0,115370.0,1.13317792]
["bitfinex-derivatives","BTCF0:USTF0",1761573297545,0.557,115380.0,115370.0,1.16419836]
["bitfinex-derivatives","BTCF0:USTF0",1761573297841,0.50025,115380.0,115370.0,0.54525792]
["bitfinex-derivatives","BTCF0:USTF0",1761573299147,0.557,115380.0,115370.0,0.09222396]
["bitfinex-derivatives","BTCF0:USTF0",1761573299345,0.557,115380.0,115370.0,0.84361842]
["bitfinex-derivatives","BTCF0:USTF0",1761573299748,0.50025,115380.0,115370.0,0.85569842]
["bitfinex-derivatives","BTCF0:USTF0",1761573300744,0.31457248,115380.0,115370.0,0.85569842]
["bitfinex-derivatives","BTCF0:USTF0",1761573300942,0.31457248,115380.0,115370.0,0.80911446]
["bitfinex-derivatives","BTCF0:USTF0",1761573301140,0.31457248,115380.0,115370.0,1.08835006]
["bitfinex-derivatives","BTCF0:USTF0",1761573301453,0.05675,115410.0,115400.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761573301643,0.05675,115410.0,115400.0,0.35504]
["bitfinex-derivatives","BTCF0:USTF0",1761573301947,0.05675,115410.0,115400.0,0.4417056]
["bitfinex-derivatives","BTCF0:USTF0",1761573302545,0.05675,115410.0,115400.0,0.79597156]
["bitfinex-derivatives","BTCF0:USTF0",1761573302740,0.05675,115410.0,115400.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761573302943,0.05675,115400.0,115390.0,0.03098152]
["bitfinex-derivatives","BTCF0:USTF0",1761573303148,0.05675,115400.0,115390.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1761573303345,0.05675,115400.0,115390.0,0.35504]
["bitfinex-derivatives","BTCF0:USTF0",1761573304147,0.05675,115390.0,115380.0,0.16229872]
["bitfinex-derivatives","BTCF0:USTF0",1761573304447,0.05675,115390.0,115380.0,0.07562152]
["bitfinex-derivatives","BTCF0:USTF0",1761573304646,0.05675,115390.0,115380.0,0.38602152]
["bitfinex-derivatives","BTCF0:USTF0",1761573304847,0.05675,115390.0,115380.0,0.35504]
["bitfinex-derivatives","BTCF0:USTF0",1761573305947,0.05675,115390.0,115380.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1761573306141,0.05675,115390.0,115380.0,0.38702152]
["bitfinex-derivatives","BTCF0:USTF0",1761573306349,0.05675,115390.0,115380.0,0.82796828]
["bitfinex-derivatives","BTCF0:USTF0",1761573306944,0.05675,115390.0,115380.0,0.38702152]
["bitfinex-derivatives","BTCF0:USTF0",1761573307353,0.05675,115390.0,115380.0,0.82796838]
["bitfinex-derivatives","BTCF0:USTF0",1761573307949,0.05675,115390.0,115380.0,0.74128748]
["bitfinex-derivatives","BTCF0:USTF0",1761573308146,0.05675,115390.0,115380.0,0.05484152]
["bitfinex-derivatives","BTCF0:USTF0",1761573308348,0.05675,115390.0,115380.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1761573309351,0.05675,115390.0,115380.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1761573309854,0.05582,115380.0,115370.0,0.42981748]
["bitfinex-derivatives","BTCF0:USTF0",1761573310152,0.05582,115380.0,115370.0,0.07555152]
["bitfinex-derivatives","BTCF0:USTF0",1761573310355,0.05582,115380.0,115370.0,0.42981748]
["bitfinex-derivatives","BTCF0:USTF0",1761573310544,0.05582,115380.0,115370.0,0.74021748]
["bitfinex-derivatives","BTCF0:USTF0",1761573311755,0.05582,115380.0,115370.0,0.07555152]
["bitfinex-derivatives","BTCF0:USTF0",1761573311949,0.06582,115380.0,115370.0,0.03098152]
["bitfinex-derivatives","BTCF0:USTF0",1761573312150,0.06582,115380.0,115370.0,0.03198152]
["bitfinex-derivatives","BTCF0:USTF0",1761573312445,0.06582,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761573313050,0.08919364,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761573315854,0.08916333,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761573316450,0.44342929,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761573316655,0.05582,115370.0,115360.0,7.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761573316959,0.07582,115370.0,115360.0,7.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761573317152,0.67582,115370.0,115360.0,7.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761573317457,0.05582,115370.0,115360.0,7.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761573317653,0.05582,115370.0,115360.0,0.04558238]
["bitfinex-derivatives","BTCF0:USTF0",1761573318054,0.05582,115370.0,115360.0,0.04658238]
["bitfinex-derivatives","BTCF0:USTF0",1761573318256,0.06582,115370.0,115360.0,0.00107238]
["bitfinex-derivatives","BTCF0:USTF0",1761573319058,0.68916333,115370.0,115360.0,0.00107238]
["bitfinex-derivatives","BTCF0:USTF0",1761573319554,0.66582,115370.0,115360.0,0.00107238]
["bitfinex-derivatives","BTCF0:USTF0",1761573319956,0.06582,115370.0,115360.0,0.04658238]
["bitfinex-derivatives","BTCF0:USTF0",1761573320154,0.05582,115370.0,115360.0,0.04658238]
["bitfinex-derivatives","BTCF0:USTF0",1761573320851,0.07582,115370.0,115360.0,0.00107238]
["bitfinex-derivatives","BTCF0:USTF0",1761573327859,0.65582,115370.0,115360.0,0.02395238]
["bitfinex-derivatives","BTCF0:USTF0",1761573328261,0.65582,115370.0,115360.0,0.00107238]
["bitfinex-derivatives","BTCF0:USTF0",1761573328653,0.65582,115370.0,115360.0,0.04658238]
["bitfinex-derivatives","BTCF0:USTF0",1761573328853,0.65582,115370.0,115360.0,0.02395238]
["bitfinex-derivatives","BTCF0:USTF0",1761573329463,0.65582,115370.0,115360.0,0.00107238]
["bitfinex-derivatives","BTCF0:USTF0",1761573330351,0.68582,115370.0,115360.0,0.00107238]
["bitfinex-derivatives","BTCF0:USTF0",1761573333867,0.35007945,115370.0,115360.0,0.00107238]
["bitfinex-derivatives","BTCF0:USTF0",1761573334661,0.66051945,115370.0,115360.0,0.00107238]
["bitfinex-derivatives","BTCF0:USTF0",1761573334862,0.68386278,115370.0,115360.0,0.00107238]
["bitfinex-derivatives","BTCF0:USTF0",1761573335064,0.41960333,115370.0,115360.0,0.00107238]
["bitfinex-derivatives","BTCF0:USTF0",1761573336770,0.40960333,115370.0,115360.0,0.00107238]
["bitfinex-derivatives","BTCF0:USTF0",1761573337470,0.67386278,115370.0,115360.0,0.00107238]
["bitfinex-derivatives","BTCF0:USTF0",1761573337671,0.40960333,115370.0,115360.0,0.00107238]
["bitfinex-derivatives","BTCF0:USTF0",1761573337968,0.40960333,115370.0,115360.0,7.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761573338172,0.4406676,115370.0,115360.0,7.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761573338669,0.40960333,115370.0,115360.0,7.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761573339273,0.4406676,115370.0,115360.0,7.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761573339769,1.2098184,115370.0,115360.0,7.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761573340166,1.17875413,115370.0,115360.0,7.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761573340367,1.2098184,115370.0,115360.0,7.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761573341166,1.18647507,115370.0,115360.0,7.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761573342972,0.58647507,115370.0,115360.0,0.16922318]
["bitfinex-derivatives","BTCF0:USTF0",1761573343170,0.07920726,115370.0,115360.0,0.38162398]
["bitfinex-derivatives","BTCF0:USTF0",1761573343575,0.05582,115370.0,115360.0,0.4126055]
["bitfinex-derivatives","BTCF0:USTF0",1761573344575,0.05658,115380.0,115360.0,0.55785338]
["bitfinex-derivatives","BTCF0:USTF0",1761573344873,0.05658,115380.0,115370.0,0.2124008]
["bitfinex-derivatives","BTCF0:USTF0",1761573345071,0.05658,115380.0,115370.0,0.38463152]
["bitfinex-derivatives","BTCF0:USTF0",1761573345271,0.05658,115380.0,115370.0,0.5228008]
["bitfinex-derivatives","BTCF0:USTF0",1761573346172,0.05758,115380.0,115370.0,0.5228008]
["bitfinex-derivatives","BTCF0:USTF0",1761573346372,0.05758,115380.0,115370.0,0.55378232]
["bitfinex-derivatives","BTCF0:USTF0",1761573346581,0.05804,115380.0,115370.0,0.38463152]
["bitfinex-derivatives","BTCF0:USTF0",1761573346778,0.05804,115380.0,115370.0,0.55378232]
["bitfinex-derivatives","BTCF0:USTF0",1761573347279,0.05704,115380.0,115370.0,0.55378232]
["bitfinex-derivatives","BTCF0:USTF0",1761573347476,0.05804,115380.0,115370.0,0.55378232]
["bitfinex-derivatives","BTCF0:USTF0",1761573347881,0.04469,115380.0,115370.0,0.55378232]
["bitfinex-derivatives","BTCF0:USTF0",1761573348077,0.05804,115380.0,115370.0,0.55378232]
["bitfinex-derivatives","BTCF0:USTF0",1761573348982,0.05804,115380.0,115370.0,0.38463152]
["bitfinex-derivatives","BTCF0:USTF0",1761573349278,0.05804,115380.0,115370.0,0.55378232]
["bitfinex-derivatives","BTCF0:USTF0",1761573349674,0.05804,115380.0,115370.0,0.07423152]
["bitfinex-derivatives","BTCF0:USTF0",1761573349882,0.2271908,115380.0,115370.0,0.55374232]
["bitfinex-derivatives","BTCF0:USTF0",1761573350175,0.2271908,115380.0,115370.0,0.24338232]
["bitfinex-derivatives","BTCF0:USTF0",1761573350176,0.05804,115380.0,115370.0,0.24338232]
["bitfinex-derivatives","BTCF0:USTF0",1761573350374,0.2271908,115380.0,115370.0,0.5227608]
["bitfinex-derivatives","BTCF0:USTF0",1761573351078,0.2271908,115380.0,115370.0,0.35361]
["bitfinex-derivatives","BTCF0:USTF0",1761573351379,0.05704,115370.0,115360.0,7.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761573351572,0.2261908,115370.0,115360.0,7.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761573352280,0.2661908,115370.0,115360.0,7.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761573353774,0.09704,115370.0,115360.0,7.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761573356279,0.05704,115370.0,115360.0,0.02125238]
["bitfinex-derivatives","BTCF0:USTF0",1761573356579,0.05704,115370.0,115360.0,0.04332238]
["bitfinex-derivatives","BTCF0:USTF0",1761573362373,0.05704,115370.0,115360.0,0.30761448]
["bitfinex-derivatives","BTCF0:USTF0",1761573362575,0.05704,115380.0,115360.0,0.40638998]
["bitfinex-derivatives","BTCF0:USTF0",1761573362881,0.05704,115380.0,115370.0,0.6178621]
["bitfinex-derivatives","BTCF0:USTF0",1761573363279,0.05704,115380.0,115370.0,0.35357]
["bitfinex-derivatives","BTCF0:USTF0",1761573363480,0.05704,115380.0,115360.0,0.0743039]
["bitfinex-derivatives","BTCF0:USTF0",1761573363481,0.05704,115370.0,115360.0,0.0743039]
["bitfinex-derivatives","BTCF0:USTF0",1761573363682,0.05704,115370.0,115360.0,0.3846239]
["bitfinex-derivatives","BTCF0:USTF0",1761573364176,0.05704,115370.0,115360.0,0.35364238]
["bitfinex-derivatives","BTCF0:USTF0",1761573365779,0.05704,115370.0,115360.0,0.61793448]
["bitfinex-derivatives","BTCF0:USTF0",1761573365975,0.02106,115370.0,115360.0,0.61793448]
["bitfinex-derivatives","BTCF0:USTF0",1761573366182,0.02106,115370.0,115360.0,0.648916]
["bitfinex-derivatives","BTCF0:USTF0",1761573366381,0.05663,115370.0,115360.0,0.61793448]
["bitfinex-derivatives","BTCF0:USTF0",1761573366979,0.05663,115370.0,115360.0,0.35364238]
["bitfinex-derivatives","BTCF0:USTF0",1761573367788,0.05663,115370.0,115360.0,0.35360238]
["bitfinex-derivatives","BTCF0:USTF0",1761573367981,0.05663,115370.0,115360.0,0.33153238]
["bitfinex-derivatives","BTCF0:USTF0",1761573368181,0.05663,115370.0,115360.0,0.35441238]
["bitfinex-derivatives","BTCF0:USTF0",1761573370083,0.05663,115370.0,115360.0,0.3853939]
["bitfinex-derivatives","BTCF0:USTF0",1761573371077,0.05663,115370.0,115360.0,0.35441238]
["bitfinex-derivatives","BTCF0:USTF0",1761573372679,0.37430936,115370.0,115360.0,7.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761573373586,0.3943771,115370.0,115360.0,7.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761573374587,0.3943771,115370.0,115340.0,0.35589]
["bitfinex-derivatives","BTCF0:USTF0",1761573374894,0.04483,115350.0,115340.0,0.35589]
["bitfinex-derivatives","BTCF0:USTF0",1761573375286,0.04483,115350.0,115340.0,0.35585]
["bitfinex-derivatives","BTCF0:USTF0",1761573375482,0.04490238,115350.0,115340.0,0.35585]
["bitfinex-derivatives","BTCF0:USTF0",1761573375986,0.07792675,115350.0,115340.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761573376189,0.05779,115340.0,115330.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761573376385,0.05779,115340.0,115330.0,0.35585]
["bitfinex-derivatives","BTCF0:USTF0",1761573376991,0.05779,115340.0,115330.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761573377184,0.03492,115330.0,115320.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1761573377384,0.05779,115320.0,115310.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761573378091,0.07785414,115320.0,115310.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761573378287,0.05779,115320.0,115310.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761573378493,0.05779,115330.0,115310.0,0.3099021]
["bitfinex-derivatives","BTCF0:USTF0",1761573378794,0.07784327,115330.0,115320.0,0.35585]
["bitfinex-derivatives","BTCF0:USTF0",1761573379689,0.06488327,115330.0,115320.0,0.52507978]
["bitfinex-derivatives","BTCF0:USTF0",1761573379884,0.01296,115340.0,115320.0,0.69430956]
["bitfinex-derivatives","BTCF0:USTF0",1761573379885,0.05779,115340.0,115320.0,0.69430956]
["bitfinex-derivatives","BTCF0:USTF0",1761573380082,0.05779,115340.0,115330.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761573380287,0.22701978,115340.0,115330.0,0.21483978]
["bitfinex-derivatives","BTCF0:USTF0",1761573380490,0.05779,115340.0,115330.0,0.21483978]
["bitfinex-derivatives","BTCF0:USTF0",1761573380685,0.05779,115340.0,115330.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761573380890,0.23701978,115340.0,115330.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761573381089,0.40624956,115340.0,115330.0,0.31028]
["bitfinex-derivatives","BTCF0:USTF0",1761573381291,0.42629606,115340.0,115330.0,0.31028]
["bitfinex-derivatives","BTCF0:USTF0",1761573381492,0.42629606,115340.0,115320.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761573381692,0.25706628,115340.0,115330.0,0.31028]
["bitfinex-derivatives","BTCF0:USTF0",1761573381996,0.05779,115320.0,115310.0,0.26984047]
["bitfinex-derivatives","BTCF0:USTF0",1761573382184,0.05779,115320.0,115310.0,0.53364819]
["bitfinex-derivatives","BTCF0:USTF0",1761573382589,0.05779,115320.0,115310.0,0.05413841]
["bitfinex-derivatives","BTCF0:USTF0",1761573382783,0.22701978,115320.0,115310.0,0.53364819]
["bitfinex-derivatives","BTCF0:USTF0",1761573382988,0.22701978,115320.0,115310.0,0.36441841]
["bitfinex-derivatives","BTCF0:USTF0",1761573383184,0.40624956,115320.0,115300.0,0.04571801]
["bitfinex-derivatives","BTCF0:USTF0",1761573383395,0.21413216,115310.0,115300.0,0.04571801]
["bitfinex-derivatives","BTCF0:USTF0",1761573383588,0.21413216,115310.0,115300.0,0.52522779]
["bitfinex-derivatives","BTCF0:USTF0",1761573383794,0.04490238,115310.0,115300.0,0.52522779]
["bitfinex-derivatives","BTCF0:USTF0",1761573384288,0.04490238,115310.0,115300.0,0.35599801]
["bitfinex-derivatives","BTCF0:USTF0",1761573384493,0.04490238,115310.0,115300.0,0.52622779]
["bitfinex-derivatives","BTCF0:USTF0",1761573384793,0.21413216,115310.0,115300.0,0.35699801]
["bitfinex-derivatives","BTCF0:USTF0",1761573385488,0.21413216,115310.0,115300.0,0.31138801]
["bitfinex-derivatives","BTCF0:USTF0",1761573385986,0.21413216,115310.0,115300.0,0.00110801]
["bitfinex-derivatives","BTCF0:USTF0",1761573386192,0.46347585,115310.0,115300.0,0.00110801]
["bitfinex-derivatives","BTCF0:USTF0",1761573386496,0.04483,115270.0,115260.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761573386690,0.04483,115270.0,115260.0,0.26007978]
["bitfinex-derivatives","BTCF0:USTF0",1761573386885,0.04483,115270.0,115260.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1761573387097,0.04483,115270.0,115260.0,0.26007978]
["bitfinex-derivatives","BTCF0:USTF0",1761573387291,0.04483,115270.0,115260.0,0.09973645]
["bitfinex-derivatives","BTCF0:USTF0",1761573387596,0.04492152,115270.0,115260.0,0.09973645]
["bitfinex-derivatives","BTCF0:USTF0",1761573387897,0.13169132,115270.0,115260.0,0.09973645]
["bitfinex-derivatives","BTCF0:USTF0",1761573388192,0.13169132,115270.0,115260.0,0.10173645]
["bitfinex-derivatives","BTCF0:USTF0",1761573390196,0.13169132,115270.0,115260.0,0.10073645]
["bitfinex-derivatives","BTCF0:USTF0",1761573390599,0.13169132,115270.0,115260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761573391396,0.48665228,115270.0,115260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761573391697,0.1445607,115260.0,115250.0,0.33261]
["bitfinex-derivatives","BTCF0:USTF0",1761573391902,0.1445607,115260.0,115250.0,0.35593]
["bitfinex-derivatives","BTCF0:USTF0",1761573392892,0.1445607,115260.0,115250.0,0.36474433]
["bitfinex-derivatives","BTCF0:USTF0",1761573393097,0.0867707,115260.0,115250.0,0.36474433]
["bitfinex-derivatives","BTCF0:USTF0",1761573393301,0.1087307,115260.0,115250.0,0.36474433]
["bitfinex-derivatives","BTCF0:USTF0",1761573393601,0.1445607,115260.0,115250.0,0.36474433]
["bitfinex-derivatives","BTCF0:USTF0",1761573393899,0.1445607,115260.0,115250.0,0.36574433]
["bitfinex-derivatives","BTCF0:USTF0",1761573394304,0.1445607,115260.0,115250.0,0.35693]
["bitfinex-derivatives","BTCF0:USTF0",1761573394604,0.1545607,115260.0,115250.0,0.33361]
["bitfinex-derivatives","BTCF0:USTF0",1761573394808,0.1545607,115260.0,115250.0,0.35693]
["bitfinex-derivatives","BTCF0:USTF0",1761573395414,0.1545607,115260.0,115250.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1761573395603,0.1545607,115260.0,115250.0,0.33145]
["bitfinex-derivatives","BTCF0:USTF0",1761573395804,0.1545607,115260.0,115250.0,0.30916]
["bitfinex-derivatives","BTCF0:USTF0",1761573396106,0.50952166,115260.0,115250.0,0.30916]
["bitfinex-derivatives","BTCF0:USTF0",1761573396303,0.50952166,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761573397107,0.50952166,115260.0,115250.0,0.002284]
["bitfinex-derivatives","BTCF0:USTF0",1761573398711,1.10952166,115260.0,115250.0,0.002284]
["bitfinex-derivatives","BTCF0:USTF0",1761573398912,1.71952166,115260.0,115250.0,0.002284]
["bitfinex-derivatives","BTCF0:USTF0",1761573399111,1.11952166,115260.0,115250.0,0.002284]
["bitfinex-derivatives","BTCF0:USTF0",1761573399506,0.04394,115230.0,115220.0,0.04416018]
["bitfinex-derivatives","BTCF0:USTF0",1761573399709,0.02122773,115230.0,115220.0,0.33460018]
["bitfinex-derivatives","BTCF0:USTF0",1761573399902,6.773e-05,115230.0,115220.0,0.34114018]
["bitfinex-derivatives","BTCF0:USTF0",1761573400411,6.773e-05,115230.0,115220.0,0.78290194]
["bitfinex-derivatives","BTCF0:USTF0",1761573400611,6.773e-05,115230.0,115220.0,1.3914031]
["bitfinex-derivatives","BTCF0:USTF0",1761573400815,0.0569,115260.0,115250.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761573401913,0.05698559,115260.0,115250.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761573406215,0.02124559,115260.0,115250.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761573407219,0.04402559,115260.0,115250.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761573407420,0.05763559,115260.0,115250.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761573407914,8.559e-05,115260.0,115250.0,0.131658]
["bitfinex-derivatives","BTCF0:USTF0",1761573408421,8.559e-05,115260.0,115250.0,0.13284182]
["bitfinex-derivatives","BTCF0:USTF0",1761573409215,8.559e-05,115260.0,115250.0,0.13384182]
["bitfinex-derivatives","BTCF0:USTF0",1761573413019,0.0569,115280.0,115270.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761573413323,0.07720614,115280.0,115270.0,0.35642382]
["bitfinex-derivatives","BTCF0:USTF0",1761573413720,0.06424614,115280.0,115270.0,0.35642382]
["bitfinex-derivatives","BTCF0:USTF0",1761573413926,0.02030614,115280.0,115270.0,0.36850382]
["bitfinex-derivatives","BTCF0:USTF0",1761573414224,0.02032919,115280.0,115270.0,0.36850382]
["bitfinex-derivatives","BTCF0:USTF0",1761573414422,0.06426919,115280.0,115270.0,0.36850382]
["bitfinex-derivatives","BTCF0:USTF0",1761573414626,0.07787919,115280.0,115270.0,0.04606382]
["bitfinex-derivatives","BTCF0:USTF0",1761573414812,0.07787919,115280.0,115270.0,0.35638382]
["bitfinex-derivatives","BTCF0:USTF0",1761573415723,0.07787919,115280.0,115270.0,0.36490424]
["bitfinex-derivatives","BTCF0:USTF0",1761573417025,0.07787919,115280.0,115270.0,0.05458424]
["bitfinex-derivatives","BTCF0:USTF0",1761573417218,0.07787919,115280.0,115270.0,0.36490424]
["bitfinex-derivatives","BTCF0:USTF0",1761573418524,0.02032919,115280.0,115270.0,0.8131682]
["bitfinex-derivatives","BTCF0:USTF0",1761573418826,0.02032919,115280.0,115270.0,0.45820724]
["bitfinex-derivatives","BTCF0:USTF0",1761573419120,0.08078809,115300.0,115270.0,0.45820724]
["bitfinex-derivatives","BTCF0:USTF0",1761573419325,0.05755,115290.0,115280.0,0.02298382]
["bitfinex-derivatives","BTCF0:USTF0",1761573419626,0.07789405,115290.0,115280.0,0.04606382]
["bitfinex-derivatives","BTCF0:USTF0",1761573419826,0.07789405,115290.0,115280.0,0.04724752]
["bitfinex-derivatives","BTCF0:USTF0",1761573423030,0.43285501,115290.0,115280.0,0.02544752]
["bitfinex-derivatives","BTCF0:USTF0",1761573423333,0.07789405,115290.0,115280.0,0.35748752]
["bitfinex-derivatives","BTCF0:USTF0",1761573424325,0.06428405,115290.0,115280.0,0.35748752]
["bitfinex-derivatives","BTCF0:USTF0",1761573424627,0.07789405,115290.0,115280.0,0.35748752]
["bitfinex-derivatives","BTCF0:USTF0",1761573427625,0.06428405,115290.0,115280.0,0.35748752]
["bitfinex-derivatives","BTCF0:USTF0",1761573428333,0.02034405,115290.0,115280.0,0.35748752]
["bitfinex-derivatives","BTCF0:USTF0",1761573428931,0.06480405,115290.0,115280.0,0.35748752]
["bitfinex-derivatives","BTCF0:USTF0",1761573429123,0.04227405,115290.0,115280.0,0.44424322]
["bitfinex-derivatives","BTCF0:USTF0",1761573429726,0.02034405,115290.0,115280.0,0.61357507]
["bitfinex-derivatives","BTCF0:USTF0",1761573430427,0.02034405,115290.0,115280.0,0.44424322]
["bitfinex-derivatives","BTCF0:USTF0",1761573430724,0.02034405,115290.0,115280.0,0.52445185]
["bitfinex-derivatives","BTCF0:USTF0",1761573430929,0.04154405,115290.0,115280.0,0.52800298]
["bitfinex-derivatives","BTCF0:USTF0",1761573431230,0.04154405,115290.0,115280.0,0.35867113]
["bitfinex-derivatives","BTCF0:USTF0",1761573431429,0.02034405,115290.0,115280.0,0.61475868]
["bitfinex-derivatives","BTCF0:USTF0",1761573431725,0.02034405,115290.0,115280.0,0.44542683]
["bitfinex-derivatives","BTCF0:USTF0",1761573431931,0.04154405,115290.0,115280.0,0.44542683]
["bitfinex-derivatives","BTCF0:USTF0",1761573432433,0.06324405,115290.0,115280.0,0.44542683]
["bitfinex-derivatives","BTCF0:USTF0",1761573432631,0.07644405,115290.0,115280.0,0.35867113]
["bitfinex-derivatives","BTCF0:USTF0",1761573433521,0.07644405,115290.0,115280.0,0.44542683]
["bitfinex-derivatives","BTCF0:USTF0",1761573434233,0.04154405,115290.0,115280.0,0.44542683]
["bitfinex-derivatives","BTCF0:USTF0",1761573434421,0.02034405,115290.0,115280.0,0.44542683]
["bitfinex-derivatives","BTCF0:USTF0",1761573434926,0.04154405,115290.0,115280.0,0.44542683]
["bitfinex-derivatives","BTCF0:USTF0",1761573435433,0.04154405,115290.0,115280.0,0.61475868]
["bitfinex-derivatives","BTCF0:USTF0",1761573435630,0.02034405,115290.0,115280.0,0.61475868]
["bitfinex-derivatives","BTCF0:USTF0",1761573436230,0.02034405,115290.0,115280.0,0.44542683]
["bitfinex-derivatives","BTCF0:USTF0",1761573437324,0.02034405,115290.0,115280.0,0.61475868]
["bitfinex-derivatives","BTCF0:USTF0",1761573437528,0.07644405,115290.0,115280.0,0.44530683]
["bitfinex-derivatives","BTCF0:USTF0",1761573437734,0.02034405,115290.0,115280.0,0.44530683]
["bitfinex-derivatives","BTCF0:USTF0",1761573438332,0.02034405,115290.0,115280.0,0.61463868]
["bitfinex-derivatives","BTCF0:USTF0",1761573439135,0.0429,115300.0,115280.0,0.70139438]
["bitfinex-derivatives","BTCF0:USTF0",1761573439330,0.07693045,115300.0,115280.0,0.61463148]
["bitfinex-derivatives","BTCF0:USTF0",1761573439930,0.07693045,115300.0,115290.0,0.04828113]
["bitfinex-derivatives","BTCF0:USTF0",1761573440329,0.11016854,115300.0,115290.0,0.04828113]
["bitfinex-derivatives","BTCF0:USTF0",1761573440637,0.07693045,115300.0,115290.0,0.13502933]
["bitfinex-derivatives","BTCF0:USTF0",1761573441038,0.07693045,115300.0,115290.0,0.44510933]
["bitfinex-derivatives","BTCF0:USTF0",1761573441239,0.06373045,115300.0,115290.0,0.44510933]
["bitfinex-derivatives","BTCF0:USTF0",1761573441732,0.07693045,115300.0,115290.0,0.35836113]
["bitfinex-derivatives","BTCF0:USTF0",1761573442036,0.10016854,115300.0,115290.0,0.35836113]
["bitfinex-derivatives","BTCF0:USTF0",1761573442238,0.07693045,115300.0,115290.0,0.35836113]
["bitfinex-derivatives","BTCF0:USTF0",1761573442736,0.07693045,115300.0,115290.0,0.44510933]
["bitfinex-derivatives","BTCF0:USTF0",1761573442927,0.07693045,115300.0,115290.0,0.62652118]
["bitfinex-derivatives","BTCF0:USTF0",1761573442928,0.02083045,115300.0,115290.0,0.62652118]
["bitfinex-derivatives","BTCF0:USTF0",1761573443127,0.07974809,115320.0,115310.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761573443336,0.10050504,115320.0,115310.0,0.35477]
["bitfinex-derivatives","BTCF0:USTF0",1761573443937,0.10050504,115320.0,115310.0,0.35832113]
["bitfinex-derivatives","BTCF0:USTF0",1761573445543,0.27083689,115320.0,115310.0,0.35832113]
["bitfinex-derivatives","BTCF0:USTF0",1761573447136,0.10150504,115320.0,115310.0,0.35832113]
["bitfinex-derivatives","BTCF0:USTF0",1761573448540,0.10150504,115320.0,115310.0,0.52765298]
["bitfinex-derivatives","BTCF0:USTF0",1761573448735,0.07826695,115320.0,115310.0,0.44505433]
["bitfinex-derivatives","BTCF0:USTF0",1761573448937,0.06465695,115320.0,115310.0,0.61438618]
["bitfinex-derivatives","BTCF0:USTF0",1761573449138,0.07785695,115320.0,115310.0,0.35832113]
["bitfinex-derivatives","BTCF0:USTF0",1761573449746,0.24712954,115320.0,115310.0,0.52759372]
["bitfinex-derivatives","BTCF0:USTF0",1761573453746,0.24712954,115320.0,115310.0,0.35832113]
["bitfinex-derivatives","BTCF0:USTF0",1761573453941,0.07785695,115320.0,115310.0,0.35832113]
["bitfinex-derivatives","BTCF0:USTF0",1761573454142,0.24712954,115320.0,115310.0,0.35832113]
["bitfinex-derivatives","BTCF0:USTF0",1761573454639,0.24712954,115320.0,115310.0,0.52759372]
["bitfinex-derivatives","BTCF0:USTF0",1761573455745,0.07785695,115320.0,115310.0,0.52759372]
["bitfinex-derivatives","BTCF0:USTF0",1761573455941,0.24712954,115320.0,115310.0,0.52759372]
["bitfinex-derivatives","BTCF0:USTF0",1761573456342,0.24712954,115320.0,115310.0,0.35832113]
["bitfinex-derivatives","BTCF0:USTF0",1761573456542,0.24712954,115320.0,115310.0,0.52759372]
["bitfinex-derivatives","BTCF0:USTF0",1761573456943,0.24712954,115320.0,115310.0,0.35832113]
["bitfinex-derivatives","BTCF0:USTF0",1761573459246,0.43964022,115320.0,115310.0,0.00355113]
["bitfinex-derivatives","BTCF0:USTF0",1761573459545,0.47964022,115320.0,115310.0,0.31343113]
["bitfinex-derivatives","BTCF0:USTF0",1761573460047,0.47964022,115320.0,115310.0,0.00355113]
["bitfinex-derivatives","BTCF0:USTF0",1761573460248,0.47964022,115320.0,115310.0,0.31343113]
["bitfinex-derivatives","BTCF0:USTF0",1761573460747,0.64891281,115320.0,115310.0,0.00355113]
["bitfinex-derivatives","BTCF0:USTF0",1761573460945,0.69997708,115320.0,115310.0,0.00355113]
["bitfinex-derivatives","BTCF0:USTF0",1761573461249,0.55406281,115320.0,115310.0,0.00355113]
["bitfinex-derivatives","BTCF0:USTF0",1761573462643,0.19551763,115320.0,115310.0,0.00355113]
["bitfinex-derivatives","BTCF0:USTF0",1761573462847,0.53406281,115320.0,115310.0,0.00355113]
["bitfinex-derivatives","BTCF0:USTF0",1761573464451,0.53406281,115320.0,115310.0,0.04851113]
["bitfinex-derivatives","BTCF0:USTF0",1761573464757,0.4874664,115320.0,115310.0,0.04851113]
["bitfinex-derivatives","BTCF0:USTF0",1761573465148,0.4874664,115320.0,115310.0,0.00355113]
["bitfinex-derivatives","BTCF0:USTF0",1761573466148,0.53406281,115320.0,115310.0,0.00355113]
["bitfinex-derivatives","BTCF0:USTF0",1761573466856,0.19551763,115320.0,115310.0,0.04851113]
["bitfinex-derivatives","BTCF0:USTF0",1761573467152,0.4574664,115320.0,115310.0,0.04851113]
["bitfinex-derivatives","BTCF0:USTF0",1761573467952,0.4574664,115320.0,115310.0,0.00355113]
["bitfinex-derivatives","BTCF0:USTF0",1761573468455,0.9831354,115320.0,115310.0,0.00355113]
["bitfinex-derivatives","BTCF0:USTF0",1761573468655,0.05764,115290.0,115280.0,0.22475228]
["bitfinex-derivatives","BTCF0:USTF0",1761573468852,0.22691259,115290.0,115280.0,0.22475228]
["bitfinex-derivatives","BTCF0:USTF0",1761573469154,0.24766494,115290.0,115280.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1761573469354,0.24766494,115290.0,115280.0,0.35476]
["bitfinex-derivatives","BTCF0:USTF0",1761573470253,0.24766494,115290.0,115280.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761573470455,0.24766494,115290.0,115280.0,0.35476]
["bitfinex-derivatives","BTCF0:USTF0",1761573472456,0.07839235,115290.0,115280.0,0.35476]
["bitfinex-derivatives","BTCF0:USTF0",1761573472658,0.24766494,115290.0,115280.0,0.35476]
["bitfinex-derivatives","BTCF0:USTF0",1761573474663,0.05764,115280.0,115270.0,0.05348042]
["bitfinex-derivatives","BTCF0:USTF0",1761573474858,0.22691259,115280.0,115270.0,0.05348042]
["bitfinex-derivatives","BTCF0:USTF0",1761573475054,0.4169088,115280.0,115270.0,0.05348042]
["bitfinex-derivatives","BTCF0:USTF0",1761573475356,0.4169088,115280.0,115270.0,0.34052042]
["bitfinex-derivatives","BTCF0:USTF0",1761573475554,0.4469088,115280.0,115270.0,0.00852042]
["bitfinex-derivatives","BTCF0:USTF0",1761573475755,0.05764,115270.0,115260.0,0.35472]
["bitfinex-derivatives","BTCF0:USTF0",1761573476051,0.22691259,115270.0,115260.0,0.35472]
["bitfinex-derivatives","BTCF0:USTF0",1761573476856,0.05764,115270.0,115260.0,0.52399259]
["bitfinex-derivatives","BTCF0:USTF0",1761573477858,0.22691259,115270.0,115260.0,0.52399259]
["bitfinex-derivatives","BTCF0:USTF0",1761573478359,0.05764,115270.0,115260.0,0.52499259]
["bitfinex-derivatives","BTCF0:USTF0",1761573478558,0.22691259,115270.0,115260.0,0.52499259]
["bitfinex-derivatives","BTCF0:USTF0",1761573479562,0.05764,115270.0,115260.0,0.52499259]
["bitfinex-derivatives","BTCF0:USTF0",1761573479761,0.05764,115270.0,115260.0,0.35572]
["bitfinex-derivatives","BTCF0:USTF0",1761573479957,0.05764,115270.0,115260.0,0.52499259]
["bitfinex-derivatives","BTCF0:USTF0",1761573480862,0.05764,115270.0,115260.0,0.53380532]
["bitfinex-derivatives","BTCF0:USTF0",1761573481056,0.04442,115280.0,115270.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761573481261,0.05764,115280.0,115270.0,0.21423259]
["bitfinex-derivatives","BTCF0:USTF0",1761573481651,0.22691259,115280.0,115270.0,0.21423259]
["bitfinex-derivatives","BTCF0:USTF0",1761573482261,0.05764,115280.0,115270.0,0.21423259]
["bitfinex-derivatives","BTCF0:USTF0",1761573482657,0.22691259,115280.0,115270.0,0.21423259]
["bitfinex-derivatives","BTCF0:USTF0",1761573483366,0.05764,115280.0,115270.0,0.21423259]
["bitfinex-derivatives","BTCF0:USTF0",1761573484061,0.22691259,115280.0,115270.0,0.21423259]
["bitfinex-derivatives","BTCF0:USTF0",1761573484560,0.22691259,115280.0,115270.0,0.21523259]
["bitfinex-derivatives","BTCF0:USTF0",1761573485154,0.05764,115280.0,115270.0,0.21523259]
["bitfinex-derivatives","BTCF0:USTF0",1761573485552,0.07834188,115280.0,115270.0,0.21523259]
["bitfinex-derivatives","BTCF0:USTF0",1761573486463,0.04244188,115280.0,115270.0,0.21523259]
["bitfinex-derivatives","BTCF0:USTF0",1761573486663,0.02070188,115280.0,115270.0,0.47126738]
["bitfinex-derivatives","BTCF0:USTF0",1761573486878,0.01322,115290.0,115270.0,0.30199479]
["bitfinex-derivatives","BTCF0:USTF0",1761573486879,0.05749,115290.0,115270.0,0.30199479]
["bitfinex-derivatives","BTCF0:USTF0",1761573487054,0.07819345,115290.0,115280.0,0.52356259]
["bitfinex-derivatives","BTCF0:USTF0",1761573487753,0.07819345,115290.0,115280.0,0.69283518]
["bitfinex-derivatives","BTCF0:USTF0",1761573487957,0.07819345,115290.0,115280.0,0.52356259]
["bitfinex-derivatives","BTCF0:USTF0",1761573488658,0.24746604,115290.0,115280.0,0.52356259]
["bitfinex-derivatives","BTCF0:USTF0",1761573489564,0.24746604,115290.0,115280.0,0.35429]
["bitfinex-derivatives","BTCF0:USTF0",1761573490658,0.41673863,115290.0,115280.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1761573490863,0.27080949,115290.0,115280.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1761573491759,0.27080949,115290.0,115280.0,0.35381]
["bitfinex-derivatives","BTCF0:USTF0",1761573492061,0.27080949,115290.0,115280.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1761573494262,0.24746604,115290.0,115280.0,0.52308259]
["bitfinex-derivatives","BTCF0:USTF0",1761573494462,0.07819345,115290.0,115280.0,0.52308259]
["bitfinex-derivatives","BTCF0:USTF0",1761573494656,0.24746604,115290.0,115280.0,0.52308259]
["bitfinex-derivatives","BTCF0:USTF0",1761573495763,0.07819345,115290.0,115280.0,0.52308259]
["bitfinex-derivatives","BTCF0:USTF0",1761573496563,0.07819345,115290.0,115280.0,0.77910948]
["bitfinex-derivatives","BTCF0:USTF0",1761573497060,0.04471,115310.0,115300.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761573497260,0.04471,115310.0,115300.0,0.52176259]
["bitfinex-derivatives","BTCF0:USTF0",1761573499165,0.05825,115310.0,115300.0,0.52176259]
["bitfinex-derivatives","BTCF0:USTF0",1761573499662,0.20635604,115320.0,115300.0,0.69757518]
["bitfinex-derivatives","BTCF0:USTF0",1761573499663,0.05845,115320.0,115300.0,0.69757518]
["bitfinex-derivatives","BTCF0:USTF0",1761573499958,0.05845,115320.0,115310.0,0.16927259]
["bitfinex-derivatives","BTCF0:USTF0",1761573500163,0.22772259,115320.0,115310.0,0.21212259]
["bitfinex-derivatives","BTCF0:USTF0",1761573500760,0.22872259,115320.0,115310.0,0.21212259]
["bitfinex-derivatives","BTCF0:USTF0",1761573501066,0.26206604,115320.0,115310.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761573501561,0.23872259,115320.0,115310.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761573501765,0.40799518,115320.0,115310.0,0.30956]
["bitfinex-derivatives","BTCF0:USTF0",1761573501966,0.05825,115310.0,115300.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761573502162,0.22752259,115310.0,115300.0,0.35241]
["bitfinex-derivatives","BTCF0:USTF0",1761573502669,0.22752259,115310.0,115300.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761573502966,0.22752259,115310.0,115300.0,0.35241]
["bitfinex-derivatives","BTCF0:USTF0",1761573504270,0.22752259,115310.0,115300.0,0.35237]
["bitfinex-derivatives","BTCF0:USTF0",1761573505071,0.08179345,115320.0,115300.0,0.78419458]
["bitfinex-derivatives","BTCF0:USTF0",1761573505269,0.22772259,115320.0,115310.0,0.21212259]
["bitfinex-derivatives","BTCF0:USTF0",1761573505467,0.40699518,115320.0,115310.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761573505665,0.40699518,115320.0,115310.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1761573506164,0.06845,115320.0,115310.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1761573506372,0.40699518,115320.0,115310.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1761573506671,0.05825,115310.0,115300.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761573506871,0.22752259,115310.0,115300.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761573507766,0.05825,115310.0,115300.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761573507970,0.22752259,115310.0,115300.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761573508968,0.248164,115310.0,115300.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761573509167,0.248164,115310.0,115300.0,0.05134598]
["bitfinex-derivatives","BTCF0:USTF0",1761573509873,0.07889141,115310.0,115300.0,0.05134598]
["bitfinex-derivatives","BTCF0:USTF0",1761573510568,0.55764519,115310.0,115300.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1761573510769,0.05825,115290.0,115280.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761573511269,0.05825,115290.0,115280.0,0.29891828]
["bitfinex-derivatives","BTCF0:USTF0",1761573511270,0.04471,115290.0,115280.0,0.29891828]
["bitfinex-derivatives","BTCF0:USTF0",1761573511477,0.04471,115300.0,115280.0,0.30545828]
["bitfinex-derivatives","BTCF0:USTF0",1761573511676,0.05825,115300.0,115290.0,0.21216378]
["bitfinex-derivatives","BTCF0:USTF0",1761573512676,0.05825,115300.0,115290.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761573513373,0.05825,115300.0,115290.0,0.05170318]
["bitfinex-derivatives","BTCF0:USTF0",1761573514178,0.07890151,115300.0,115290.0,0.05170318]
["bitfinex-derivatives","BTCF0:USTF0",1761573524779,0.07890151,115300.0,115290.0,0.13845018]
["bitfinex-derivatives","BTCF0:USTF0",1761573524984,0.07890151,115300.0,115290.0,0.30776396]
["bitfinex-derivatives","BTCF0:USTF0",1761573525182,0.07890151,115300.0,115290.0,0.22101696]
["bitfinex-derivatives","BTCF0:USTF0",1761573525579,0.07890151,115300.0,115290.0,0.30776396]
["bitfinex-derivatives","BTCF0:USTF0",1761573525781,0.02065151,115300.0,115290.0,0.61704396]
["bitfinex-derivatives","BTCF0:USTF0",1761573526583,0.07694151,115300.0,115290.0,0.05170318]
["bitfinex-derivatives","BTCF0:USTF0",1761573526784,0.07694151,115300.0,115290.0,0.44772998]
["bitfinex-derivatives","BTCF0:USTF0",1761573527077,0.04234151,115300.0,115290.0,0.61704376]
["bitfinex-derivatives","BTCF0:USTF0",1761573527485,0.07694151,115300.0,115290.0,0.36098318]
["bitfinex-derivatives","BTCF0:USTF0",1761573527685,0.07694151,115300.0,115290.0,0.53029696]
["bitfinex-derivatives","BTCF0:USTF0",1761573528384,0.07694151,115300.0,115290.0,0.61704376]
["bitfinex-derivatives","BTCF0:USTF0",1761573529979,0.07694151,115300.0,115290.0,0.44772998]
["bitfinex-derivatives","BTCF0:USTF0",1761573530175,0.07694151,115300.0,115290.0,0.53029696]
["bitfinex-derivatives","BTCF0:USTF0",1761573530786,0.07694151,115300.0,115290.0,0.61704386]
["bitfinex-derivatives","BTCF0:USTF0",1761573531584,0.06372151,115300.0,115290.0,0.61704386]
["bitfinex-derivatives","BTCF0:USTF0",1761573532483,0.04234151,115300.0,115290.0,0.57676924]
["bitfinex-derivatives","BTCF0:USTF0",1761573533789,0.08015345,115320.0,115290.0,0.57676924]
["bitfinex-derivatives","BTCF0:USTF0",1761573534087,0.10095248,115320.0,115310.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761573534391,0.10095248,115320.0,115310.0,0.35358]
["bitfinex-derivatives","BTCF0:USTF0",1761573534979,0.07760903,115320.0,115310.0,0.35358]
["bitfinex-derivatives","BTCF0:USTF0",1761573535487,0.07860903,115320.0,115310.0,0.35358]
["bitfinex-derivatives","BTCF0:USTF0",1761573536188,0.28126626,115320.0,115310.0,0.33164]
["bitfinex-derivatives","BTCF0:USTF0",1761573536582,0.28126626,115320.0,115310.0,0.35358]
["bitfinex-derivatives","BTCF0:USTF0",1761573537887,0.28126626,115320.0,115310.0,0.33164]
["bitfinex-derivatives","BTCF0:USTF0",1761573538586,0.28126626,115320.0,115310.0,0.35358]
["bitfinex-derivatives","BTCF0:USTF0",1761573538788,0.25792281,115320.0,115310.0,0.35358]
["bitfinex-derivatives","BTCF0:USTF0",1761573539787,0.08860903,115320.0,115310.0,0.33164]
["bitfinex-derivatives","BTCF0:USTF0",1761573539983,0.28126626,115320.0,115310.0,0.33164]
["bitfinex-derivatives","BTCF0:USTF0",1761573541089,0.28126626,115320.0,115310.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761573541291,0.05629,115310.0,115300.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1761573541492,0.07708903,115310.0,115300.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1761573542191,0.07708903,115310.0,115300.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761573542391,0.07708903,115310.0,115300.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1761573542788,0.05629,115300.0,115290.0,0.09970546]
["bitfinex-derivatives","BTCF0:USTF0",1761573542996,0.24640281,115300.0,115290.0,0.34041318]
["bitfinex-derivatives","BTCF0:USTF0",1761573543199,0.24640281,115300.0,115290.0,0.36235318]
["bitfinex-derivatives","BTCF0:USTF0",1761573543390,0.07708903,115300.0,115290.0,0.36235318]
["bitfinex-derivatives","BTCF0:USTF0",1761573547397,0.07708903,115300.0,115290.0,0.53166696]
["bitfinex-derivatives","BTCF0:USTF0",1761573547798,0.04248903,115300.0,115290.0,0.53166696]
["bitfinex-derivatives","BTCF0:USTF0",1761573548499,0.06576903,115300.0,115290.0,0.53166696]
["bitfinex-derivatives","BTCF0:USTF0",1761573552898,0.06576903,115300.0,115290.0,0.57813924]
["bitfinex-derivatives","BTCF0:USTF0",1761573553101,0.07853903,115300.0,115290.0,0.57813924]
["bitfinex-derivatives","BTCF0:USTF0",1761573554189,0.07853903,115300.0,115290.0,0.40882546]
["bitfinex-derivatives","BTCF0:USTF0",1761573554394,0.07853903,115300.0,115290.0,0.36235318]
["bitfinex-derivatives","BTCF0:USTF0",1761573555302,0.24785281,115300.0,115290.0,0.05323318]
["bitfinex-derivatives","BTCF0:USTF0",1761573555493,0.24785281,115300.0,115290.0,0.36219318]
["bitfinex-derivatives","BTCF0:USTF0",1761573555694,0.24785281,115300.0,115290.0,0.00885318]
["bitfinex-derivatives","BTCF0:USTF0",1761573555900,0.0558,115290.0,115270.0,0.48522261]
["bitfinex-derivatives","BTCF0:USTF0",1761573556108,0.22511378,115280.0,115270.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1761573556311,0.07659903,115280.0,115270.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1761573556811,0.07659903,115280.0,115270.0,0.36235894]
["bitfinex-derivatives","BTCF0:USTF0",1761573558112,0.07659903,115280.0,115270.0,0.36335894]
["bitfinex-derivatives","BTCF0:USTF0",1761573560409,0.02079903,115280.0,115270.0,0.53921272]
["bitfinex-derivatives","BTCF0:USTF0",1761573560610,0.03464,115280.0,115270.0,0.53267272]
["bitfinex-derivatives","BTCF0:USTF0",1761573560815,0.0558,115280.0,115270.0,0.53267272]
["bitfinex-derivatives","BTCF0:USTF0",1761573563616,0.04303,115280.0,115270.0,0.53267272]
["bitfinex-derivatives","BTCF0:USTF0",1761573565613,0.04303,115290.0,115280.0,0.00654]
["bitfinex-derivatives","BTCF0:USTF0",1761573565917,0.02086502,115290.0,115280.0,0.22069378]
["bitfinex-derivatives","BTCF0:USTF0",1761573566118,0.02086527,115290.0,115280.0,0.22069378]
["bitfinex-derivatives","BTCF0:USTF0",1761573566312,0.0558,115300.0,115280.0,0.22069378]
["bitfinex-derivatives","BTCF0:USTF0",1761573566518,0.07666573,115300.0,115290.0,0.35372]
["bitfinex-derivatives","BTCF0:USTF0",1761573567618,0.24597951,115300.0,115290.0,0.35372]
["bitfinex-derivatives","BTCF0:USTF0",1761573568019,0.07666573,115300.0,115290.0,0.35372]
["bitfinex-derivatives","BTCF0:USTF0",1761573568219,0.07666573,115300.0,115290.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761573569519,0.25597951,115300.0,115290.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761573571819,0.42537747,115300.0,115290.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761573572120,0.2560216,115300.0,115290.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761573572421,0.42537747,115300.0,115290.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761573575224,0.08666573,115300.0,115290.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761573575417,0.42537747,115300.0,115290.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761573576519,0.08666573,115300.0,115290.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761573576721,0.2560216,115300.0,115290.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761573577319,0.42537747,115300.0,115290.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761573577520,0.2560216,115300.0,115290.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761573580126,0.2460216,115300.0,115290.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761573580323,0.06389573,115300.0,115290.0,0.22073587]
["bitfinex-derivatives","BTCF0:USTF0",1761573580722,0.06389573,115300.0,115290.0,0.21419587]
["bitfinex-derivatives","BTCF0:USTF0",1761573580921,0.07748573,115300.0,115290.0,0.21419587]
["bitfinex-derivatives","BTCF0:USTF0",1761573581519,0.06389573,115300.0,115290.0,0.21419587]
["bitfinex-derivatives","BTCF0:USTF0",1761573581719,0.04303,115300.0,115290.0,0.21419587]
["bitfinex-derivatives","BTCF0:USTF0",1761573581919,0.02187,115300.0,115290.0,0.21419587]
["bitfinex-derivatives","BTCF0:USTF0",1761573582123,0.05726,115310.0,115290.0,0.21419587]
["bitfinex-derivatives","BTCF0:USTF0",1761573582326,0.07875006,115310.0,115300.0,0.52093587]
["bitfinex-derivatives","BTCF0:USTF0",1761573582625,0.25810593,115310.0,115300.0,0.35158]
["bitfinex-derivatives","BTCF0:USTF0",1761573582922,0.24810593,115310.0,115300.0,0.35158]
["bitfinex-derivatives","BTCF0:USTF0",1761573584721,0.25810593,115310.0,115300.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761573584917,0.25810593,115310.0,115300.0,0.35158]
["bitfinex-derivatives","BTCF0:USTF0",1761573585124,0.08875006,115310.0,115300.0,0.35158]
["bitfinex-derivatives","BTCF0:USTF0",1761573585324,0.25810593,115310.0,115300.0,0.35158]
["bitfinex-derivatives","BTCF0:USTF0",1761573586026,0.08875006,115310.0,115300.0,0.35158]
["bitfinex-derivatives","BTCF0:USTF0",1761573586318,0.25810593,115310.0,115300.0,0.35158]
["bitfinex-derivatives","BTCF0:USTF0",1761573586523,0.08875006,115310.0,115300.0,0.35158]
["bitfinex-derivatives","BTCF0:USTF0",1761573586724,0.25810593,115310.0,115300.0,0.35158]
["bitfinex-derivatives","BTCF0:USTF0",1761573587227,0.25810593,115310.0,115300.0,0.52093587]
["bitfinex-derivatives","BTCF0:USTF0",1761573587623,0.08875006,115310.0,115300.0,0.52093587]
["bitfinex-derivatives","BTCF0:USTF0",1761573587824,0.25810593,115310.0,115300.0,0.52093587]
["bitfinex-derivatives","BTCF0:USTF0",1761573588626,0.24810593,115310.0,115300.0,0.52093587]
["bitfinex-derivatives","BTCF0:USTF0",1761573592427,0.07875006,115310.0,115300.0,0.52093587]
["bitfinex-derivatives","BTCF0:USTF0",1761573592628,0.24810593,115310.0,115300.0,0.52093587]
["bitfinex-derivatives","BTCF0:USTF0",1761573595328,0.07875006,115310.0,115300.0,0.52093587]
["bitfinex-derivatives","BTCF0:USTF0",1761573595528,0.24810593,115310.0,115300.0,0.35158]
["bitfinex-derivatives","BTCF0:USTF0",1761573595829,0.24810593,115310.0,115300.0,0.52093587]
["bitfinex-derivatives","BTCF0:USTF0",1761573595830,0.07875006,115310.0,115300.0,0.52093587]
["bitfinex-derivatives","BTCF0:USTF0",1761573596132,0.24810899,115310.0,115300.0,0.52093587]
["bitfinex-derivatives","BTCF0:USTF0",1761573596331,0.24810899,115310.0,115300.0,0.35158]
["bitfinex-derivatives","BTCF0:USTF0",1761573596531,0.24810899,115310.0,115300.0,0.52093587]
["bitfinex-derivatives","BTCF0:USTF0",1761573596832,0.07875312,115310.0,115300.0,0.52093587]
["bitfinex-derivatives","BTCF0:USTF0",1761573597031,0.24810899,115310.0,115300.0,0.52093587]
["bitfinex-derivatives","BTCF0:USTF0",1761573598029,0.07875312,115310.0,115300.0,0.52093587]
["bitfinex-derivatives","BTCF0:USTF0",1761573598329,0.24810899,115310.0,115300.0,0.52093587]
["bitfinex-derivatives","BTCF0:USTF0",1761573599934,0.07875312,115310.0,115300.0,0.52093587]
["bitfinex-derivatives","BTCF0:USTF0",1761573600130,0.24810899,115310.0,115300.0,0.52093587]
["bitfinex-derivatives","BTCF0:USTF0",1761573600328,0.06553312,115310.0,115300.0,0.77703114]
["bitfinex-derivatives","BTCF0:USTF0",1761573600534,0.06553312,115310.0,115300.0,0.78911114]
["bitfinex-derivatives","BTCF0:USTF0",1761573600728,0.06553312,115310.0,115300.0,0.4503994]
["bitfinex-derivatives","BTCF0:USTF0",1761573600929,0.02149312,115310.0,115300.0,0.78911114]
["bitfinex-derivatives","BTCF0:USTF0",1761573601131,0.04404,115330.0,115320.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761573601327,0.06552092,115330.0,115320.0,0.52073587]
["bitfinex-derivatives","BTCF0:USTF0",1761573601732,0.07911092,115330.0,115320.0,0.77681594]
["bitfinex-derivatives","BTCF0:USTF0",1761573601932,0.02148092,115330.0,115320.0,0.78335594]
["bitfinex-derivatives","BTCF0:USTF0",1761573602127,0.08101535,115350.0,115340.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761573602336,0.10248349,115350.0,115340.0,0.52069587]
["bitfinex-derivatives","BTCF0:USTF0",1761573602535,0.07909814,115350.0,115340.0,0.69005174]
["bitfinex-derivatives","BTCF0:USTF0",1761573602735,0.07909814,115350.0,115340.0,0.52919518]
["bitfinex-derivatives","BTCF0:USTF0",1761573603134,0.07909814,115350.0,115340.0,0.35983931]
["bitfinex-derivatives","BTCF0:USTF0",1761573603332,0.07909814,115350.0,115340.0,0.52919518]
["bitfinex-derivatives","BTCF0:USTF0",1761573603635,0.08109814,115350.0,115340.0,0.52919518]
["bitfinex-derivatives","BTCF0:USTF0",1761573604341,0.08109814,115350.0,115340.0,0.35983931]
["bitfinex-derivatives","BTCF0:USTF0",1761573604535,0.27045401,115350.0,115340.0,0.35983931]
["bitfinex-derivatives","BTCF0:USTF0",1761573605234,0.27045401,115350.0,115340.0,0.52919518]
["bitfinex-derivatives","BTCF0:USTF0",1761573605537,0.27045401,115350.0,115340.0,0.35983931]
["bitfinex-derivatives","BTCF0:USTF0",1761573605937,0.08109814,115350.0,115340.0,0.52919518]
["bitfinex-derivatives","BTCF0:USTF0",1761573606137,0.04604,115350.0,115340.0,0.78526045]
["bitfinex-derivatives","BTCF0:USTF0",1761573606438,0.002,115350.0,115340.0,0.78526045]
["bitfinex-derivatives","BTCF0:USTF0",1761573606837,0.0019,115350.0,115340.0,0.95461632]
["bitfinex-derivatives","BTCF0:USTF0",1761573607341,0.0019,115350.0,115340.0,0.78526045]
["bitfinex-derivatives","BTCF0:USTF0",1761573607534,0.0019,115350.0,115340.0,0.95461632]
["bitfinex-derivatives","BTCF0:USTF0",1761573607730,0.0019,115350.0,115340.0,0.78526045]
["bitfinex-derivatives","BTCF0:USTF0",1761573608130,0.0019,115350.0,115340.0,0.44654871]
["bitfinex-derivatives","BTCF0:USTF0",1761573608341,0.0019,115350.0,115340.0,0.78526045]
["bitfinex-derivatives","BTCF0:USTF0",1761573608742,0.22663587,115370.0,115360.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1761573608936,0.2480486,115370.0,115360.0,0.52089587]
["bitfinex-derivatives","BTCF0:USTF0",1761573609537,0.2680486,115370.0,115360.0,0.52089587]
["bitfinex-derivatives","BTCF0:USTF0",1761573609738,0.03423,115350.0,115340.0,0.05475931]
["bitfinex-derivatives","BTCF0:USTF0",1761573609938,0.05725,115350.0,115340.0,0.61818438]
["bitfinex-derivatives","BTCF0:USTF0",1761573610240,0.05725,115360.0,115340.0,0.79408025]
["bitfinex-derivatives","BTCF0:USTF0",1761573610440,0.22660587,115360.0,115350.0,0.21461587]
["bitfinex-derivatives","BTCF0:USTF0",1761573610641,0.05725,115360.0,115350.0,0.21461587]
["bitfinex-derivatives","BTCF0:USTF0",1761573611141,0.22660587,115360.0,115350.0,0.21461587]
["bitfinex-derivatives","BTCF0:USTF0",1761573611942,0.22660587,115360.0,115350.0,0.52293587]
["bitfinex-derivatives","BTCF0:USTF0",1761573612941,0.22660587,115360.0,115350.0,0.35358]
["bitfinex-derivatives","BTCF0:USTF0",1761573613339,0.05725,115350.0,115340.0,0.05375931]
["bitfinex-derivatives","BTCF0:USTF0",1761573613541,0.03599,115340.0,115330.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761573613843,0.44735237,115340.0,115330.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1761573614046,0.2779965,115340.0,115330.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1761573614342,0.10864063,115340.0,115330.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1761573614538,0.07864063,115340.0,115330.0,0.48825587]
["bitfinex-derivatives","BTCF0:USTF0",1761573614744,0.07864063,115340.0,115330.0,0.32741758]
["bitfinex-derivatives","BTCF0:USTF0",1761573615044,0.02139063,115340.0,115330.0,0.49677345]
["bitfinex-derivatives","BTCF0:USTF0",1761573615241,0.05725,115350.0,115330.0,0.49677345]
["bitfinex-derivatives","BTCF0:USTF0",1761573615434,0.07864406,115350.0,115340.0,0.38397174]
["bitfinex-derivatives","BTCF0:USTF0",1761573615836,0.07864406,115350.0,115340.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761573616343,0.05725,115350.0,115340.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761573617735,0.05725,115350.0,115340.0,0.30958288]
["bitfinex-derivatives","BTCF0:USTF0",1761573617941,0.02126,115350.0,115340.0,0.31612288]
["bitfinex-derivatives","BTCF0:USTF0",1761573618144,0.02126,115350.0,115340.0,0.40283198]
["bitfinex-derivatives","BTCF0:USTF0",1761573618344,0.05725,115360.0,115340.0,0.40283198]
["bitfinex-derivatives","BTCF0:USTF0",1761573618534,0.07864553,115360.0,115350.0,0.61782288]
["bitfinex-derivatives","BTCF0:USTF0",1761573618733,0.07864553,115360.0,115350.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1761573620733,0.05725,115340.0,115330.0,0.05377758]
["bitfinex-derivatives","BTCF0:USTF0",1761573620939,0.05725,115340.0,115330.0,0.44869418]
["bitfinex-derivatives","BTCF0:USTF0",1761573621139,0.05725,115340.0,115330.0,0.71301706]
["bitfinex-derivatives","BTCF0:USTF0",1761573621952,0.05725,115350.0,115330.0,0.71955706]
["bitfinex-derivatives","BTCF0:USTF0",1761573622141,0.02126,115350.0,115340.0,0.30958288]
["bitfinex-derivatives","BTCF0:USTF0",1761573622344,0.02126,115350.0,115340.0,0.39629198]
["bitfinex-derivatives","BTCF0:USTF0",1761573624142,0.05725,115360.0,115340.0,0.39629198]
["bitfinex-derivatives","BTCF0:USTF0",1761573624345,0.07870591,115360.0,115350.0,0.35342]
["bitfinex-derivatives","BTCF0:USTF0",1761573626242,0.07870591,115360.0,115350.0,0.4401215]
["bitfinex-derivatives","BTCF0:USTF0",1761573626451,0.06573591,115360.0,115350.0,0.70444438]
["bitfinex-derivatives","BTCF0:USTF0",1761573626650,0.05725,115370.0,115350.0,0.71098438]
["bitfinex-derivatives","BTCF0:USTF0",1761573626855,0.07872406,115370.0,115360.0,0.30958288]
["bitfinex-derivatives","BTCF0:USTF0",1761573627150,0.07872406,115370.0,115360.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761573628547,0.06575406,115370.0,115360.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761573628850,0.06575406,115370.0,115360.0,0.1440341]
["bitfinex-derivatives","BTCF0:USTF0",1761573629047,0.07972406,115370.0,115360.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761573629449,0.09002901,115370.0,115360.0,0.1319541]
["bitfinex-derivatives","BTCF0:USTF0",1761573629850,0.08902901,115370.0,115360.0,0.39627698]
["bitfinex-derivatives","BTCF0:USTF0",1761573630149,0.07972406,115370.0,115360.0,0.39627698]
["bitfinex-derivatives","BTCF0:USTF0",1761573630558,0.07972406,115370.0,115360.0,0.1319541]
["bitfinex-derivatives","BTCF0:USTF0",1761573630750,0.06675406,115370.0,115360.0,0.39627698]
["bitfinex-derivatives","BTCF0:USTF0",1761573630953,0.02247406,115370.0,115360.0,0.39627698]
["bitfinex-derivatives","BTCF0:USTF0",1761573631755,0.02247406,115370.0,115360.0,0.1319541]
["bitfinex-derivatives","BTCF0:USTF0",1761573632055,0.02247406,115370.0,115360.0,0.48623513]
["bitfinex-derivatives","BTCF0:USTF0",1761573632256,0.04373406,115370.0,115360.0,0.48623513]
["bitfinex-derivatives","BTCF0:USTF0",1761573632452,0.02247406,115370.0,115360.0,0.48623513]
["bitfinex-derivatives","BTCF0:USTF0",1761573632647,0.07972406,115370.0,115360.0,0.1319541]
["bitfinex-derivatives","BTCF0:USTF0",1761573632853,0.04373406,115370.0,115360.0,0.1319541]
["bitfinex-derivatives","BTCF0:USTF0",1761573633054,0.02247406,115370.0,115360.0,0.1319541]
["bitfinex-derivatives","BTCF0:USTF0",1761573633358,0.04373406,115370.0,115360.0,0.1319541]
["bitfinex-derivatives","BTCF0:USTF0",1761573633755,0.06675406,115370.0,115360.0,0.1319541]
["bitfinex-derivatives","BTCF0:USTF0",1761573634460,0.07972406,115370.0,115360.0,0.35334]
["bitfinex-derivatives","BTCF0:USTF0",1761573634865,0.07972406,115370.0,115360.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1761573635165,0.05670406,115370.0,115360.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1761573635464,0.04373406,115370.0,115360.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1761573635964,0.07972406,115370.0,115360.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1761573636162,0.07972406,115370.0,115360.0,0.4399941]
["bitfinex-derivatives","BTCF0:USTF0",1761573636357,0.02247406,115370.0,115360.0,0.79427513]
["bitfinex-derivatives","BTCF0:USTF0",1761573637461,0.02327495,115390.0,115380.0,0.144019]
["bitfinex-derivatives","BTCF0:USTF0",1761573637662,0.04629495,115410.0,115400.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1761573637966,0.08905436,115410.0,115400.0,0.53527531]
["bitfinex-derivatives","BTCF0:USTF0",1761573638161,0.06577941,115410.0,115400.0,0.53527531]
["bitfinex-derivatives","BTCF0:USTF0",1761573638361,0.12202436,115410.0,115400.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761573638556,0.04428,115390.0,115380.0,0.31298021]
["bitfinex-derivatives","BTCF0:USTF0",1761573638865,0.04428,115400.0,115380.0,0.62098021]
["bitfinex-derivatives","BTCF0:USTF0",1761573639164,0.07933344,115400.0,115390.0,0.35199]
["bitfinex-derivatives","BTCF0:USTF0",1761573639365,0.07933344,115400.0,115390.0,0.36081736]
["bitfinex-derivatives","BTCF0:USTF0",1761573640261,0.07933344,115400.0,115390.0,0.05281736]
["bitfinex-derivatives","BTCF0:USTF0",1761573640462,0.04435,115380.0,115370.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1761573640661,0.05805,115380.0,115370.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761573640969,0.47731909,115380.0,115370.0,0.00859357]
["bitfinex-derivatives","BTCF0:USTF0",1761573641259,0.05805,115350.0,115340.0,0.1306992]
["bitfinex-derivatives","BTCF0:USTF0",1761573641455,0.05805,115360.0,115340.0,0.49043451]
["bitfinex-derivatives","BTCF0:USTF0",1761573641653,0.07939309,115360.0,115340.0,0.40372531]
["bitfinex-derivatives","BTCF0:USTF0",1761573641855,0.06569309,115360.0,115340.0,0.49043381]
["bitfinex-derivatives","BTCF0:USTF0",1761573642063,0.06569309,115360.0,115350.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761573642268,0.06569309,115360.0,115350.0,0.35195]
["bitfinex-derivatives","BTCF0:USTF0",1761573642269,0.07939309,115360.0,115350.0,0.35195]
["bitfinex-derivatives","BTCF0:USTF0",1761573643065,0.07939309,115360.0,115350.0,0.36072859]
["bitfinex-derivatives","BTCF0:USTF0",1761573644261,0.07939309,115360.0,115350.0,0.37377859]
["bitfinex-derivatives","BTCF0:USTF0",1761573644262,0.04286309,115360.0,115350.0,0.37377859]
["bitfinex-derivatives","BTCF0:USTF0",1761573644569,0.06569309,115360.0,115350.0,0.37377859]
["bitfinex-derivatives","BTCF0:USTF0",1761573645768,0.07939309,115360.0,115350.0,0.37377859]
["bitfinex-derivatives","BTCF0:USTF0",1761573647070,0.07939309,115360.0,115350.0,0.35195]
["bitfinex-derivatives","BTCF0:USTF0",1761573647566,0.02134309,115360.0,115350.0,0.7206157]
["bitfinex-derivatives","BTCF0:USTF0",1761573647767,0.0137,115370.0,115350.0,0.8073173]
["bitfinex-derivatives","BTCF0:USTF0",1761573647969,0.07940372,115370.0,115350.0,0.8073173]
["bitfinex-derivatives","BTCF0:USTF0",1761573648264,0.07940372,115370.0,115350.0,0.36618303]
["bitfinex-derivatives","BTCF0:USTF0",1761573648664,0.07940372,115370.0,115360.0,0.04517303]
["bitfinex-derivatives","BTCF0:USTF0",1761573649062,0.08040372,115370.0,115360.0,0.04517303]
["bitfinex-derivatives","BTCF0:USTF0",1761573649772,0.07940372,115370.0,115360.0,0.04517303]
["bitfinex-derivatives","BTCF0:USTF0",1761573649967,0.08040372,115370.0,115360.0,0.04517303]
["bitfinex-derivatives","BTCF0:USTF0",1761573651066,1.08815275,115370.0,115360.0,0.00118303]
["bitfinex-derivatives","BTCF0:USTF0",1761573651267,1.11921702,115370.0,115360.0,0.00118303]
["bitfinex-derivatives","BTCF0:USTF0",1761573651868,0.51921702,115370.0,115360.0,0.00118303]
["bitfinex-derivatives","BTCF0:USTF0",1761573654076,0.53921702,115370.0,115360.0,0.00118303]
["bitfinex-derivatives","BTCF0:USTF0",1761573654571,0.53921702,115370.0,115320.0,0.30553055]
["bitfinex-derivatives","BTCF0:USTF0",1761573654572,0.05805,115330.0,115320.0,0.30553055]
["bitfinex-derivatives","BTCF0:USTF0",1761573655070,0.05805,115330.0,115320.0,0.61341055]
["bitfinex-derivatives","BTCF0:USTF0",1761573655374,0.05805,115330.0,115320.0,0.6219836]
["bitfinex-derivatives","BTCF0:USTF0",1761573655775,0.05805,115320.0,115310.0,0.04406532]
["bitfinex-derivatives","BTCF0:USTF0",1761573655968,0.07805,115320.0,115310.0,0.04406532]
["bitfinex-derivatives","BTCF0:USTF0",1761573656679,0.07805,115320.0,115310.0,0.02291532]
["bitfinex-derivatives","BTCF0:USTF0",1761573656975,0.07805,115320.0,115310.0,0.00107532]
["bitfinex-derivatives","BTCF0:USTF0",1761573657274,0.07805,115320.0,115310.0,0.04506532]
["bitfinex-derivatives","BTCF0:USTF0",1761573657475,0.09930184,115320.0,115310.0,0.04506532]
["bitfinex-derivatives","BTCF0:USTF0",1761573657678,0.14130184,115320.0,115310.0,0.04506532]
["bitfinex-derivatives","BTCF0:USTF0",1761573658071,0.12005,115320.0,115310.0,0.04506532]
["bitfinex-derivatives","BTCF0:USTF0",1761573660676,0.10005,115320.0,115310.0,0.04506532]
["bitfinex-derivatives","BTCF0:USTF0",1761573660878,0.08635,115320.0,115310.0,0.41254799]
["bitfinex-derivatives","BTCF0:USTF0",1761573661073,0.10005,115320.0,115310.0,0.04506532]
["bitfinex-derivatives","BTCF0:USTF0",1761573662276,0.10005,115320.0,115310.0,0.35294532]
["bitfinex-derivatives","BTCF0:USTF0",1761573663178,0.10005,115320.0,115310.0,0.35298532]
["bitfinex-derivatives","BTCF0:USTF0",1761573663770,0.10005,115320.0,115310.0,0.04506532]
["bitfinex-derivatives","BTCF0:USTF0",1761573663979,0.12005,115320.0,115310.0,0.00107532]
["bitfinex-derivatives","BTCF0:USTF0",1761573665083,0.12005,115320.0,115310.0,0.04506532]
["bitfinex-derivatives","BTCF0:USTF0",1761573665777,0.10005,115320.0,115310.0,0.04506532]
["bitfinex-derivatives","BTCF0:USTF0",1761573668072,0.08635,115320.0,115310.0,0.14441682]
["bitfinex-derivatives","BTCF0:USTF0",1761573669082,0.06352,115320.0,115310.0,0.49874949]
["bitfinex-derivatives","BTCF0:USTF0",1761573670184,0.04210239,115320.0,115310.0,0.49874949]
["bitfinex-derivatives","BTCF0:USTF0",1761573671683,0.04210239,115320.0,115310.0,0.41201799]
["bitfinex-derivatives","BTCF0:USTF0",1761573671881,0.08713239,115320.0,115310.0,0.05758532]
["bitfinex-derivatives","BTCF0:USTF0",1761573672083,0.09981239,115320.0,115310.0,0.29064532]
["bitfinex-derivatives","BTCF0:USTF0",1761573672783,0.09981239,115320.0,115310.0,0.04496532]
["bitfinex-derivatives","BTCF0:USTF0",1761573673081,0.09981239,115320.0,115310.0,0.35283]
["bitfinex-derivatives","BTCF0:USTF0",1761573673890,0.05781239,115320.0,115310.0,0.35183]
["bitfinex-derivatives","BTCF0:USTF0",1761573674079,0.09981239,115320.0,115310.0,0.35283]
["bitfinex-derivatives","BTCF0:USTF0",1761573674482,0.05781239,115320.0,115310.0,0.35283]
["bitfinex-derivatives","BTCF0:USTF0",1761573674685,0.50549635,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761573674883,0.50549635,115320.0,115280.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1761573674884,0.01268,115310.0,115280.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1761573675083,0.04503,115290.0,115280.0,0.064746]
["bitfinex-derivatives","BTCF0:USTF0",1761573675389,0.04503,115290.0,115280.0,0.372586]
["bitfinex-derivatives","BTCF0:USTF0",1761573676788,0.04503,115290.0,115280.0,0.373586]
["bitfinex-derivatives","BTCF0:USTF0",1761573677291,0.08703,115290.0,115280.0,0.373586]
["bitfinex-derivatives","BTCF0:USTF0",1761573679188,0.042,115290.0,115280.0,0.4603401]
["bitfinex-derivatives","BTCF0:USTF0",1761573679388,0.042,115290.0,115280.0,0.81477277]
["bitfinex-derivatives","BTCF0:USTF0",1761573681986,0.08703,115290.0,115280.0,0.49352277]
["bitfinex-derivatives","BTCF0:USTF0",1761573682191,0.45424506,115290.0,115280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761573682491,0.49869228,115290.0,115280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761573682884,0.55869228,115290.0,115280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761573683286,0.55869228,115290.0,115270.0,0.00010885]
["bitfinex-derivatives","BTCF0:USTF0",1761573683591,0.05771,115280.0,115270.0,0.05136615]
["bitfinex-derivatives","BTCF0:USTF0",1761573683891,0.07885279,115280.0,115270.0,0.04276885]
["bitfinex-derivatives","BTCF0:USTF0",1761573684288,0.07885279,115280.0,115270.0,0.00010885]
["bitfinex-derivatives","BTCF0:USTF0",1761573685085,0.03591,115250.0,115240.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1761573685284,0.05771,115250.0,115240.0,0.3505]
["bitfinex-derivatives","BTCF0:USTF0",1761573686288,0.05777501,115250.0,115240.0,0.3505]
["bitfinex-derivatives","BTCF0:USTF0",1761573686590,0.05777501,115250.0,115240.0,0.44784171]
["bitfinex-derivatives","BTCF0:USTF0",1761573687493,0.09877501,115250.0,115240.0,0.44784171]
["bitfinex-derivatives","BTCF0:USTF0",1761573689494,0.08609501,115250.0,115240.0,0.46069171]
["bitfinex-derivatives","BTCF0:USTF0",1761573690394,0.04106501,115250.0,115240.0,0.81512438]
["bitfinex-derivatives","BTCF0:USTF0",1761573691490,0.04106501,115250.0,115240.0,0.46069171]
["bitfinex-derivatives","BTCF0:USTF0",1761573691690,0.04106501,115250.0,115240.0,0.81512438]
["bitfinex-derivatives","BTCF0:USTF0",1761573691890,0.04106501,115250.0,115240.0,0.46069171]
["bitfinex-derivatives","BTCF0:USTF0",1761573691891,0.06429501,115250.0,115240.0,0.46069171]
["bitfinex-derivatives","BTCF0:USTF0",1761573692091,0.06429501,115250.0,115240.0,0.81512438]
["bitfinex-derivatives","BTCF0:USTF0",1761573692294,0.04106501,115250.0,115240.0,0.81512438]
["bitfinex-derivatives","BTCF0:USTF0",1761573693701,0.00830246,115280.0,115270.0,0.1351501]
["bitfinex-derivatives","BTCF0:USTF0",1761573693893,0.05771,115290.0,115270.0,0.70757958]
["bitfinex-derivatives","BTCF0:USTF0",1761573694094,0.0663834,115290.0,115280.0,0.32005948]
["bitfinex-derivatives","BTCF0:USTF0",1761573694493,0.02143776,115290.0,115280.0,0.1422625]
["bitfinex-derivatives","BTCF0:USTF0",1761573694699,0.04511436,115290.0,115280.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1761573694898,0.04511436,115290.0,115280.0,0.32005948]
["bitfinex-derivatives","BTCF0:USTF0",1761573695098,0.08711436,115290.0,115280.0,0.40681198]
["bitfinex-derivatives","BTCF0:USTF0",1761573695294,0.06531436,115290.0,115280.0,0.40681188]
["bitfinex-derivatives","BTCF0:USTF0",1761573695495,0.04208436,115290.0,115280.0,0.40681188]
["bitfinex-derivatives","BTCF0:USTF0",1761573696099,0.09979436,115290.0,115280.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1761573696600,0.09979436,115290.0,115280.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1761573696996,0.09979436,115290.0,115280.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1761573697196,0.05779436,115290.0,115280.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761573697397,0.05779436,115290.0,115280.0,0.41180808]
["bitfinex-derivatives","BTCF0:USTF0",1761573697398,0.04208436,115290.0,115280.0,0.41180808]
["bitfinex-derivatives","BTCF0:USTF0",1761573699302,0.04208436,115290.0,115280.0,0.32505948]
["bitfinex-derivatives","BTCF0:USTF0",1761573699504,0.04208436,115290.0,115280.0,0.41180718]
["bitfinex-derivatives","BTCF0:USTF0",1761573700905,0.04208436,115290.0,115280.0,0.1472577]
["bitfinex-derivatives","BTCF0:USTF0",1761573701095,0.04208436,115290.0,115280.0,0.41180718]
["bitfinex-derivatives","BTCF0:USTF0",1761573701499,0.08478436,115290.0,115280.0,0.41180718]
["bitfinex-derivatives","BTCF0:USTF0",1761573702503,0.09775436,115290.0,115280.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1761573702905,0.09775436,115290.0,115280.0,0.35893]
["bitfinex-derivatives","BTCF0:USTF0",1761573703602,0.09775436,115290.0,115280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761573703603,0.38363709,115290.0,115280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761573703808,0.41363709,115290.0,115280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761573704602,0.01297,115270.0,115240.0,0.05468751]
["bitfinex-derivatives","BTCF0:USTF0",1761573704904,0.05567,115250.0,115240.0,0.31923699]
["bitfinex-derivatives","BTCF0:USTF0",1761573705205,0.05575609,115250.0,115240.0,0.44922581]
["bitfinex-derivatives","BTCF0:USTF0",1761573705407,0.05575609,115250.0,115240.0,0.36244751]
["bitfinex-derivatives","BTCF0:USTF0",1761573705603,0.05575609,115250.0,115240.0,0.62699699]
["bitfinex-derivatives","BTCF0:USTF0",1761573705808,0.05575609,115250.0,115240.0,0.62799699]
["bitfinex-derivatives","BTCF0:USTF0",1761573706008,0.05575609,115250.0,115240.0,0.36344751]
["bitfinex-derivatives","BTCF0:USTF0",1761573706497,0.05575609,115250.0,115240.0,0.36844751]
["bitfinex-derivatives","BTCF0:USTF0",1761573707207,0.09775609,115250.0,115240.0,0.36844751]
["bitfinex-derivatives","BTCF0:USTF0",1761573708109,0.09775609,115250.0,115240.0,0.71977539]
["bitfinex-derivatives","BTCF0:USTF0",1761573708110,0.04208609,115250.0,115240.0,0.71977539]
["bitfinex-derivatives","BTCF0:USTF0",1761573708306,0.03708609,115250.0,115240.0,0.71877489]
["bitfinex-derivatives","BTCF0:USTF0",1761573708508,0.03708609,115250.0,115240.0,0.72077489]
["bitfinex-derivatives","BTCF0:USTF0",1761573709212,0.03714623,115250.0,115240.0,0.72077489]
["bitfinex-derivatives","BTCF0:USTF0",1761573711908,0.02304295,115250.0,115240.0,0.76743018]
["bitfinex-derivatives","BTCF0:USTF0",1761573712208,0.02304295,115250.0,115240.0,1.36743018]
["bitfinex-derivatives","BTCF0:USTF0",1761573712607,2.95e-06,115250.0,115240.0,1.13405907]
["bitfinex-derivatives","BTCF0:USTF0",1761573712811,0.05567,115300.0,115290.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1761573713105,0.07623784,115300.0,115290.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1761573714603,0.11923784,115300.0,115290.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1761573718109,0.09867,115300.0,115290.0,0.37205008]
["bitfinex-derivatives","BTCF0:USTF0",1761573718502,0.09867,115300.0,115290.0,0.28530948]
["bitfinex-derivatives","BTCF0:USTF0",1761573719110,0.09867,115300.0,115290.0,0.37205018]
["bitfinex-derivatives","BTCF0:USTF0",1761573722308,0.09867,115300.0,115290.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1761573722511,0.09867,115300.0,115290.0,0.1075002]
["bitfinex-derivatives","BTCF0:USTF0",1761573722912,0.09867,115300.0,115290.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1761573723112,0.09867,115300.0,115290.0,0.37204998]
["bitfinex-derivatives","BTCF0:USTF0",1761573724614,0.09867,115300.0,115290.0,0.28530948]
["bitfinex-derivatives","BTCF0:USTF0",1761573724816,0.09867,115300.0,115290.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1761573725115,0.09867,115300.0,115290.0,0.28530948]
["bitfinex-derivatives","BTCF0:USTF0",1761573725506,0.09867,115300.0,115290.0,0.37204988]
["bitfinex-derivatives","BTCF0:USTF0",1761573725909,0.043,115300.0,115290.0,0.37204988]
["bitfinex-derivatives","BTCF0:USTF0",1761573726211,0.06613,115300.0,115290.0,0.37204988]
["bitfinex-derivatives","BTCF0:USTF0",1761573726412,0.10109,115300.0,115290.0,0.37204988]
["bitfinex-derivatives","BTCF0:USTF0",1761573728513,0.10109,115300.0,115290.0,0.28530948]
["bitfinex-derivatives","BTCF0:USTF0",1761573729012,0.10109,115300.0,115290.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1761573729218,0.10109,115300.0,115290.0,0.28530948]
["bitfinex-derivatives","BTCF0:USTF0",1761573729718,0.10109,115300.0,115290.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1761573730118,0.10109,115300.0,115290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761573730512,0.10109,115300.0,115290.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1761573730915,0.10109,115300.0,115290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761573731114,0.36563948,115300.0,115290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761573731321,0.01374,115270.0,115260.0,0.06340249]
["bitfinex-derivatives","BTCF0:USTF0",1761573731618,0.05824,115270.0,115260.0,0.32436]
["bitfinex-derivatives","BTCF0:USTF0",1761573732610,0.05824,115270.0,115260.0,0.4121227]
["bitfinex-derivatives","BTCF0:USTF0",1761573733121,0.05824,115270.0,115260.0,0.32536]
["bitfinex-derivatives","BTCF0:USTF0",1761573734016,0.33178948,115270.0,115260.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1761573734521,0.06724,115270.0,115260.0,0.31698]
["bitfinex-derivatives","BTCF0:USTF0",1761573735019,0.06724,115270.0,115260.0,0.32536]
["bitfinex-derivatives","BTCF0:USTF0",1761573735819,0.06724,115270.0,115260.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1761573736619,0.06724,115270.0,115260.0,0.32536]
["bitfinex-derivatives","BTCF0:USTF0",1761573736814,0.06724,115270.0,115260.0,0.58990948]
["bitfinex-derivatives","BTCF0:USTF0",1761573737223,0.06724,115270.0,115260.0,0.32536]
["bitfinex-derivatives","BTCF0:USTF0",1761573737524,0.06724,115270.0,115260.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1761573738617,0.08772853,115270.0,115260.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1761573738819,0.35227801,115270.0,115260.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1761573739122,0.11772853,115270.0,115260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761573739821,0.11772853,115270.0,115260.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1761573740223,0.11772853,115270.0,115260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761573740620,0.10872853,115270.0,115260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761573740923,0.12072853,115270.0,115260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761573741723,0.40527801,115270.0,115260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761573741928,0.05824,115240.0,115230.0,0.06340249]
["bitfinex-derivatives","BTCF0:USTF0",1761573742126,0.05824,115240.0,115230.0,0.32436]
["bitfinex-derivatives","BTCF0:USTF0",1761573743124,0.05824,115240.0,115230.0,0.58890948]
["bitfinex-derivatives","BTCF0:USTF0",1761573743329,0.05824,115250.0,115230.0,0.67769358]
["bitfinex-derivatives","BTCF0:USTF0",1761573743627,0.05824,115250.0,115240.0,0.28130948]
["bitfinex-derivatives","BTCF0:USTF0",1761573743822,0.05824,115260.0,115240.0,0.28130948]
["bitfinex-derivatives","BTCF0:USTF0",1761573744026,0.05824,115260.0,115250.0,0.28130948]
["bitfinex-derivatives","BTCF0:USTF0",1761573744220,0.05824,115260.0,115250.0,0.58890948]
["bitfinex-derivatives","BTCF0:USTF0",1761573745023,0.06324,115260.0,115250.0,0.58890948]
["bitfinex-derivatives","BTCF0:USTF0",1761573746430,0.06324,115260.0,115250.0,0.58990948]
["bitfinex-derivatives","BTCF0:USTF0",1761573747929,0.06324,115260.0,115250.0,0.67667818]
["bitfinex-derivatives","BTCF0:USTF0",1761573748123,0.01874,115260.0,115250.0,0.67667818]
["bitfinex-derivatives","BTCF0:USTF0",1761573748325,0.04007,115260.0,115250.0,0.58990948]
["bitfinex-derivatives","BTCF0:USTF0",1761573748629,0.06324,115260.0,115250.0,0.58990948]
["bitfinex-derivatives","BTCF0:USTF0",1761573749019,0.06324,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761573749224,0.94778948,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761573749723,0.68324,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761573749925,0.36839431,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761573750729,0.10384483,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761573754029,0.36839431,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761573755023,0.96839431,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761573755221,0.05824,115240.0,115230.0,0.01720339]
["bitfinex-derivatives","BTCF0:USTF0",1761573755422,0.01374,115230.0,115220.0,0.32432]
["bitfinex-derivatives","BTCF0:USTF0",1761573755623,0.05824,115230.0,115220.0,0.32432]
["bitfinex-derivatives","BTCF0:USTF0",1761573756627,0.05824,115230.0,115220.0,0.33300324]
["bitfinex-derivatives","BTCF0:USTF0",1761573757634,0.05824,115230.0,115220.0,0.68819533]
["bitfinex-derivatives","BTCF0:USTF0",1761573757938,0.05824,115230.0,115220.0,0.77498703]
["bitfinex-derivatives","BTCF0:USTF0",1761573758426,0.05824,115230.0,115220.0,0.77698703]
["bitfinex-derivatives","BTCF0:USTF0",1761573759236,0.05778,115240.0,115220.0,0.77698703]
["bitfinex-derivatives","BTCF0:USTF0",1761573759837,0.05764,115230.0,115220.0,0.77698703]
["bitfinex-derivatives","BTCF0:USTF0",1761573760031,0.05764,115230.0,115220.0,0.69019533]
["bitfinex-derivatives","BTCF0:USTF0",1761573760633,0.05764,115230.0,115220.0,0.69219533]
["bitfinex-derivatives","BTCF0:USTF0",1761573760833,0.05764,115230.0,115220.0,0.77898723]
["bitfinex-derivatives","BTCF0:USTF0",1761573761230,0.03554,115230.0,115220.0,0.78198723]
["bitfinex-derivatives","BTCF0:USTF0",1761573761437,0.05764,115230.0,115220.0,0.69519533]
["bitfinex-derivatives","BTCF0:USTF0",1761573761941,0.05764,115230.0,115220.0,0.34000324]
["bitfinex-derivatives","BTCF0:USTF0",1761573762141,0.05764,115230.0,115220.0,0.33900324]
["bitfinex-derivatives","BTCF0:USTF0",1761573763128,0.05764,115230.0,115220.0,0.34000324]
["bitfinex-derivatives","BTCF0:USTF0",1761573764735,0.05764,115230.0,115220.0,0.32294]
["bitfinex-derivatives","BTCF0:USTF0",1761573765234,0.05764,115230.0,115220.0,0.33132]
["bitfinex-derivatives","BTCF0:USTF0",1761573766032,0.05764,115230.0,115220.0,0.32932]
["bitfinex-derivatives","BTCF0:USTF0",1761573766234,0.05764,115230.0,115220.0,0.33032]
["bitfinex-derivatives","BTCF0:USTF0",1761573766929,0.05764,115230.0,115220.0,0.32732]
["bitfinex-derivatives","BTCF0:USTF0",1761573767132,0.07829275,115230.0,115220.0,0.32732]
["bitfinex-derivatives","BTCF0:USTF0",1761573769038,0.07829275,115230.0,115200.0,0.06350285]
["bitfinex-derivatives","BTCF0:USTF0",1761573769039,0.0136,115210.0,115200.0,0.06350285]
["bitfinex-derivatives","BTCF0:USTF0",1761573769341,0.05764,115210.0,115200.0,0.01686036]
["bitfinex-derivatives","BTCF0:USTF0",1761573769541,0.07828301,115210.0,115200.0,0.00848036]
["bitfinex-derivatives","BTCF0:USTF0",1761573770639,0.08128301,115210.0,115200.0,0.00848036]
["bitfinex-derivatives","BTCF0:USTF0",1761573771042,0.08128301,115210.0,115200.0,0.01686036]
["bitfinex-derivatives","BTCF0:USTF0",1761573773239,0.05764,115210.0,115200.0,0.01686036]
["bitfinex-derivatives","BTCF0:USTF0",1761573773446,0.06464,115210.0,115200.0,0.01686036]
["bitfinex-derivatives","BTCF0:USTF0",1761573778548,0.41983209,115210.0,115200.0,0.00010036]
["bitfinex-derivatives","BTCF0:USTF0",1761573778849,0.08506741,115210.0,115200.0,0.00010036]
["bitfinex-derivatives","BTCF0:USTF0",1761573779244,0.69506741,115210.0,115200.0,0.00848036]
["bitfinex-derivatives","BTCF0:USTF0",1761573779441,0.69506741,115210.0,115200.0,0.01686036]
["bitfinex-derivatives","BTCF0:USTF0",1761573780352,0.69506741,115210.0,115200.0,0.00010036]
["bitfinex-derivatives","BTCF0:USTF0",1761573780551,0.71506741,115210.0,115200.0,0.00010036]
["bitfinex-derivatives","BTCF0:USTF0",1761573780748,0.05764,115180.0,115170.0,0.06340249]
["bitfinex-derivatives","BTCF0:USTF0",1761573781052,0.05712706,115180.0,115170.0,0.00838]
["bitfinex-derivatives","BTCF0:USTF0",1761573781253,0.05712706,115180.0,115170.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1761573782052,0.05721436,115180.0,115170.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1761573782250,0.05721436,115180.0,115150.0,0.04664249]
["bitfinex-derivatives","BTCF0:USTF0",1761573782251,0.03554,115160.0,115150.0,0.04664249]
["bitfinex-derivatives","BTCF0:USTF0",1761573782447,0.04404,115150.0,115140.0,0.39837209]
["bitfinex-derivatives","BTCF0:USTF0",1761573782649,0.05764,115150.0,115140.0,0.30026]
["bitfinex-derivatives","BTCF0:USTF0",1761573783050,0.05764,115160.0,115140.0,0.40607588]
["bitfinex-derivatives","BTCF0:USTF0",1761573783251,0.05764,115160.0,115140.0,0.31922318]
["bitfinex-derivatives","BTCF0:USTF0",1761573783549,0.05764,115150.0,115140.0,0.31242318]
["bitfinex-derivatives","BTCF0:USTF0",1761573783953,0.05764,115160.0,115140.0,0.31242318]
["bitfinex-derivatives","BTCF0:USTF0",1761573784252,0.05764,115160.0,115140.0,0.39927588]
["bitfinex-derivatives","BTCF0:USTF0",1761573784451,0.05764,115150.0,115140.0,0.32124076]
["bitfinex-derivatives","BTCF0:USTF0",1761573784645,0.05764,115150.0,115140.0,0.32424076]
["bitfinex-derivatives","BTCF0:USTF0",1761573785250,0.05771023,115150.0,115140.0,0.06516076]
["bitfinex-derivatives","BTCF0:USTF0",1761573786152,0.05771023,115150.0,115140.0,0.06616076]
["bitfinex-derivatives","BTCF0:USTF0",1761573787248,0.05771023,115150.0,115140.0,0.01416318]
["bitfinex-derivatives","BTCF0:USTF0",1761573787550,0.05771023,115150.0,115120.0,0.04455223]
["bitfinex-derivatives","BTCF0:USTF0",1761573787551,0.01281,115130.0,115120.0,0.04455223]
["bitfinex-derivatives","BTCF0:USTF0",1761573787749,0.05725,115130.0,115120.0,0.36103838]
["bitfinex-derivatives","BTCF0:USTF0",1761573788655,0.41244209,115130.0,115120.0,9.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761573788850,0.0214,115100.0,115090.0,0.1381476]
["bitfinex-derivatives","BTCF0:USTF0",1761573789055,0.0214,115100.0,115090.0,0.4457876]
["bitfinex-derivatives","BTCF0:USTF0",1761573789254,0.04294,115100.0,115090.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1761573789451,0.05599,115100.0,115090.0,0.05321922]
["bitfinex-derivatives","BTCF0:USTF0",1761573789654,0.05599,115100.0,115090.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761573789849,0.05607522,115100.0,115080.0,0.35236]
["bitfinex-derivatives","BTCF0:USTF0",1761573790251,0.05607522,115100.0,115080.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761573790449,0.05607522,115100.0,115090.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1761573790749,0.05607522,115100.0,115090.0,0.36603125]
["bitfinex-derivatives","BTCF0:USTF0",1761573791354,0.00308522,115100.0,115090.0,0.39903125]
["bitfinex-derivatives","BTCF0:USTF0",1761573791554,0.00308522,115100.0,115090.0,0.48592185]
["bitfinex-derivatives","BTCF0:USTF0",1761573791756,0.00308522,115100.0,115090.0,0.84111394]
["bitfinex-derivatives","BTCF0:USTF0",1761573791951,0.00308522,115100.0,115090.0,0.44892185]
["bitfinex-derivatives","BTCF0:USTF0",1761573791952,8.522e-05,115100.0,115090.0,0.44892185]
["bitfinex-derivatives","BTCF0:USTF0",1761573792156,0.05244522,115100.0,115090.0,0.05435125]
["bitfinex-derivatives","BTCF0:USTF0",1761573792357,0.05244522,115100.0,115090.0,0.36207125]
["bitfinex-derivatives","BTCF0:USTF0",1761573792653,0.04344522,115100.0,115090.0,0.05335125]
["bitfinex-derivatives","BTCF0:USTF0",1761573792856,0.04944522,115100.0,115090.0,0.36107125]
["bitfinex-derivatives","BTCF0:USTF0",1761573793051,0.04944522,115100.0,115090.0,0.36207125]
["bitfinex-derivatives","BTCF0:USTF0",1761573794144,0.04344522,115100.0,115090.0,0.36207125]
["bitfinex-derivatives","BTCF0:USTF0",1761573794457,0.05244522,115100.0,115090.0,0.36307125]
["bitfinex-derivatives","BTCF0:USTF0",1761573794850,0.04344522,115100.0,115090.0,0.36107125]
["bitfinex-derivatives","BTCF0:USTF0",1761573795052,0.04944522,115100.0,115090.0,0.36107125]
["bitfinex-derivatives","BTCF0:USTF0",1761573795658,0.04944522,115100.0,115090.0,0.35248]
["bitfinex-derivatives","BTCF0:USTF0",1761573795852,0.05641,115080.0,115070.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761573796047,0.05641,115080.0,115070.0,0.4393856]
["bitfinex-derivatives","BTCF0:USTF0",1761573796252,0.04944522,115100.0,115070.0,0.4393856]
["bitfinex-derivatives","BTCF0:USTF0",1761573797156,0.04944522,115100.0,115070.0,0.79457769]
["bitfinex-derivatives","BTCF0:USTF0",1761573797457,0.05641,115080.0,115070.0,0.44795856]
["bitfinex-derivatives","BTCF0:USTF0",1761573797658,0.05741,115080.0,115070.0,0.44795856]
["bitfinex-derivatives","BTCF0:USTF0",1761573797852,0.001,115080.0,115070.0,1.04795856]
["bitfinex-derivatives","BTCF0:USTF0",1761573798053,0.04344522,115100.0,115080.0,0.0868969]
["bitfinex-derivatives","BTCF0:USTF0",1761573798357,0.04944522,115100.0,115090.0,0.35252]
["bitfinex-derivatives","BTCF0:USTF0",1761573798859,8.522e-05,115100.0,115090.0,0.4394106]
["bitfinex-derivatives","BTCF0:USTF0",1761573799160,0.04344522,115100.0,115090.0,0.35252]
["bitfinex-derivatives","BTCF0:USTF0",1761573799554,0.02190522,115100.0,115090.0,0.35252]
["bitfinex-derivatives","BTCF0:USTF0",1761573799748,0.04344522,115100.0,115090.0,0.35252]
["bitfinex-derivatives","BTCF0:USTF0",1761573800561,0.04944522,115100.0,115090.0,0.35252]
["bitfinex-derivatives","BTCF0:USTF0",1761573801158,0.04344522,115100.0,115090.0,0.35252]
["bitfinex-derivatives","BTCF0:USTF0",1761573801360,0.04944522,115100.0,115090.0,0.35252]
["bitfinex-derivatives","BTCF0:USTF0",1761573801559,0.04944522,115100.0,115090.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761573801755,0.04944522,115100.0,115070.0,0.05329296]
["bitfinex-derivatives","BTCF0:USTF0",1761573801756,0.05641,115080.0,115070.0,0.05329296]
["bitfinex-derivatives","BTCF0:USTF0",1761573802058,0.03487,115060.0,115050.0,0.13170821]
["bitfinex-derivatives","BTCF0:USTF0",1761573802253,0.05650065,115060.0,115050.0,0.35258981]
["bitfinex-derivatives","BTCF0:USTF0",1761573802858,0.05650065,115060.0,115050.0,0.04478981]
["bitfinex-derivatives","BTCF0:USTF0",1761573803061,0.05650065,115060.0,115050.0,0.35258981]
["bitfinex-derivatives","BTCF0:USTF0",1761573804556,0.00309065,115060.0,115050.0,0.7947029]
["bitfinex-derivatives","BTCF0:USTF0",1761573805258,0.01281,115110.0,115070.0,0.0869048]
["bitfinex-derivatives","BTCF0:USTF0",1761573805456,0.05617,115110.0,115100.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1761573805659,0.05617,115110.0,115100.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761573805856,0.03463,115110.0,115100.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761573806662,0.05626912,115110.0,115100.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761573807861,0.05626912,115110.0,115100.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1761573808252,0.01290912,115110.0,115100.0,0.1336029]
["bitfinex-derivatives","BTCF0:USTF0",1761573808456,9.912e-05,115110.0,115100.0,0.49769499]
["bitfinex-derivatives","BTCF0:USTF0",1761573808855,9.912e-05,115110.0,115100.0,1.09769499]
["bitfinex-derivatives","BTCF0:USTF0",1761573809064,0.05641,115140.0,115130.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761573809263,0.07697199,115140.0,115130.0,0.30808]
["bitfinex-derivatives","BTCF0:USTF0",1761573809565,0.43216408,115140.0,115130.0,0.30808]
["bitfinex-derivatives","BTCF0:USTF0",1761573809863,0.07697199,115140.0,115130.0,0.30808]
["bitfinex-derivatives","BTCF0:USTF0",1761573810364,0.08297199,115140.0,115130.0,0.30908]
["bitfinex-derivatives","BTCF0:USTF0",1761573810859,0.08297199,115140.0,115130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761573811055,0.05641,115120.0,115110.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761573811262,0.05641,115120.0,115110.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1761573812967,0.05641,115120.0,115110.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1761573813568,0.07703134,115120.0,115100.0,0.33046]
["bitfinex-derivatives","BTCF0:USTF0",1761573813766,0.01305,115100.0,115080.0,0.1093983]
["bitfinex-derivatives","BTCF0:USTF0",1761573813966,0.05641,115100.0,115090.0,0.35264]
["bitfinex-derivatives","BTCF0:USTF0",1761573814161,0.05641,115100.0,115090.0,0.35272]
["bitfinex-derivatives","BTCF0:USTF0",1761573814367,0.07703888,115100.0,115090.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761573814562,0.07703888,115100.0,115090.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1761573814763,0.07703888,115100.0,115080.0,0.35268]
["bitfinex-derivatives","BTCF0:USTF0",1761573815168,0.43323097,115100.0,115080.0,0.35768]
["bitfinex-derivatives","BTCF0:USTF0",1761573815366,0.07803888,115100.0,115080.0,0.35768]
["bitfinex-derivatives","BTCF0:USTF0",1761573815768,0.34361159,115100.0,115080.0,0.35768]
["bitfinex-derivatives","BTCF0:USTF0",1761573816067,0.34361159,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761573816264,0.94361159,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761573816863,0.34361159,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761573817062,0.41672342,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761573817269,1.04778769,115100.0,115090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761573817471,0.78221498,115100.0,115090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761573817968,1.04778769,115100.0,115090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761573818667,0.47127227,115100.0,115090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761573818968,0.47127227,115100.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761573819162,0.33478466,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761573819364,0.33478466,115090.0,115050.0,0.35262981]
["bitfinex-derivatives","BTCF0:USTF0",1761573819365,0.05973,115060.0,115050.0,0.35262981]
["bitfinex-derivatives","BTCF0:USTF0",1761573819766,0.34595881,115060.0,115050.0,6.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761573820660,0.34695881,115060.0,115050.0,0.01106981]
["bitfinex-derivatives","BTCF0:USTF0",1761573821064,0.34695881,115060.0,115050.0,6.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761573821373,0.0813861,115060.0,115050.0,0.00306981]
["bitfinex-derivatives","BTCF0:USTF0",1761573821560,0.34695881,115060.0,115050.0,0.00306981]
["bitfinex-derivatives","BTCF0:USTF0",1761573821766,0.34695881,115060.0,115010.0,0.13359369]
["bitfinex-derivatives","BTCF0:USTF0",1761573821767,0.69833981,115060.0,115010.0,0.0869502]
["bitfinex-derivatives","BTCF0:USTF0",1761573821967,0.05973,115040.0,115030.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761573822368,0.084031,115060.0,115030.0,0.31013271]
["bitfinex-derivatives","BTCF0:USTF0",1761573822569,0.39022944,115060.0,115030.0,0.31013271]
["bitfinex-derivatives","BTCF0:USTF0",1761573822763,0.10465673,115060.0,115030.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761573822968,0.0459723,115050.0,115030.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761573823172,0.06659803,115050.0,115030.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761573823473,0.06659803,115050.0,115030.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761573824072,0.04352803,115050.0,115030.0,0.70614531]
["bitfinex-derivatives","BTCF0:USTF0",1761573824372,0.06759803,115050.0,115030.0,0.62521271]
["bitfinex-derivatives","BTCF0:USTF0",1761573824563,0.06759803,115050.0,115030.0,0.71214891]
["bitfinex-derivatives","BTCF0:USTF0",1761573825073,0.06758456,115050.0,115030.0,0.71114891]
["bitfinex-derivatives","BTCF0:USTF0",1761573825372,0.0469723,115050.0,115030.0,0.71214891]
["bitfinex-derivatives","BTCF0:USTF0",1761573825563,0.0469723,115050.0,115030.0,0.62521271]
["bitfinex-derivatives","BTCF0:USTF0",1761573825769,0.0469723,115050.0,115030.0,0.71214911]
["bitfinex-derivatives","BTCF0:USTF0",1761573827071,0.0469723,115050.0,115030.0,0.4465764]
["bitfinex-derivatives","BTCF0:USTF0",1761573827273,0.0469723,115050.0,115030.0,0.71214911]
["bitfinex-derivatives","BTCF0:USTF0",1761573829170,0.0469723,115050.0,115030.0,0.35964]
["bitfinex-derivatives","BTCF0:USTF0",1761573829370,0.05973,115040.0,115030.0,0.62521271]
["bitfinex-derivatives","BTCF0:USTF0",1761573829668,0.05973,115040.0,115030.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1761573830466,0.05973,115040.0,115030.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1761573830670,0.06073,115040.0,115030.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1761573832674,0.06073,115040.0,115030.0,0.1394964]
["bitfinex-derivatives","BTCF0:USTF0",1761573832874,0.001,115040.0,115030.0,0.40506911]
["bitfinex-derivatives","BTCF0:USTF0",1761573834477,0.05973,115080.0,115070.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761573834667,0.05973,115080.0,115070.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1761573836678,0.06473,115080.0,115070.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1761573837073,0.06473,115080.0,115070.0,0.4389051]
["bitfinex-derivatives","BTCF0:USTF0",1761573837273,0.005,115080.0,115070.0,0.70447781]
["bitfinex-derivatives","BTCF0:USTF0",1761573837677,0.01305,115100.0,115090.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761573837678,0.05896,115100.0,115090.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761573837875,0.05896,115100.0,115090.0,0.35116]
["bitfinex-derivatives","BTCF0:USTF0",1761573838973,0.05896,115100.0,115090.0,0.36006927]
["bitfinex-derivatives","BTCF0:USTF0",1761573839677,0.05896,115100.0,115090.0,0.35116]
["bitfinex-derivatives","BTCF0:USTF0",1761573840882,0.03789,115100.0,115090.0,0.61773271]
["bitfinex-derivatives","BTCF0:USTF0",1761573841075,0.002,115100.0,115090.0,0.70462271]
["bitfinex-derivatives","BTCF0:USTF0",1761573841278,0.05973,115120.0,115110.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761573841473,0.08035918,115120.0,115110.0,0.35112]
["bitfinex-derivatives","BTCF0:USTF0",1761573842680,0.02162918,115120.0,115110.0,0.70356761]
["bitfinex-derivatives","BTCF0:USTF0",1761573842877,0.001,115120.0,115110.0,0.70356761]
["bitfinex-derivatives","BTCF0:USTF0",1761573843576,0.007,115120.0,115110.0,0.70456761]
["bitfinex-derivatives","BTCF0:USTF0",1761573844084,0.06673,115120.0,115110.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1761573844380,0.06673,115120.0,115110.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761573844581,0.33230271,115120.0,115110.0,0.30916]
["bitfinex-derivatives","BTCF0:USTF0",1761573844978,0.33230271,115120.0,115090.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761573844979,0.05611,115100.0,115090.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761573845185,0.05611,115100.0,115090.0,0.35112]
["bitfinex-derivatives","BTCF0:USTF0",1761573845886,0.30192271,115120.0,115090.0,0.43801]
["bitfinex-derivatives","BTCF0:USTF0",1761573846083,0.32247949,115120.0,115090.0,0.43801]
["bitfinex-derivatives","BTCF0:USTF0",1761573846284,0.05818,115120.0,115110.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761573846480,0.05818,115120.0,115110.0,0.35116]
["bitfinex-derivatives","BTCF0:USTF0",1761573846979,0.05718,115120.0,115110.0,0.35116]
["bitfinex-derivatives","BTCF0:USTF0",1761573847175,0.06218,115120.0,115110.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1761573847574,0.005,115120.0,115110.0,0.70460761]
["bitfinex-derivatives","BTCF0:USTF0",1761573847793,0.03535,115140.0,115110.0,0.4380341]
["bitfinex-derivatives","BTCF0:USTF0",1761573848085,0.05590222,115140.0,115110.0,0.4390341]
["bitfinex-derivatives","BTCF0:USTF0",1761573848384,0.03535,115140.0,115110.0,0.4390341]
["bitfinex-derivatives","BTCF0:USTF0",1761573848782,0.05589368,115140.0,115110.0,0.4390341]
["bitfinex-derivatives","BTCF0:USTF0",1761573849086,0.05589368,115140.0,115110.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1761573849280,0.32146639,115140.0,115110.0,0.4390339]
["bitfinex-derivatives","BTCF0:USTF0",1761573849780,0.03635,115140.0,115110.0,0.61773271]
["bitfinex-derivatives","BTCF0:USTF0",1761573849986,0.06318,115140.0,115110.0,0.70460751]
["bitfinex-derivatives","BTCF0:USTF0",1761573850385,0.06318,115140.0,115110.0,0.4390349]
["bitfinex-derivatives","BTCF0:USTF0",1761573850587,0.32875271,115140.0,115110.0,0.4390349]
["bitfinex-derivatives","BTCF0:USTF0",1761573850886,0.05915,115120.0,115110.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1761573851185,0.32472271,115120.0,115110.0,0.25518]
["bitfinex-derivatives","BTCF0:USTF0",1761573851384,0.05915,115120.0,115110.0,0.27668]
["bitfinex-derivatives","BTCF0:USTF0",1761573853288,0.05915,115120.0,115110.0,0.27568]
["bitfinex-derivatives","BTCF0:USTF0",1761573853589,0.32472271,115120.0,115110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761573853788,0.34472271,115120.0,115110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761573854291,0.36524734,115120.0,115110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761573854886,0.36624734,115120.0,115110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761573855593,0.34624734,115120.0,115110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761573856194,0.36624734,115120.0,115110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761573857090,0.36624734,115120.0,115090.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761573857289,0.05915,115100.0,115090.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761573857488,0.32472271,115100.0,115090.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761573857694,0.03629,115080.0,115070.0,0.12996429]
["bitfinex-derivatives","BTCF0:USTF0",1761573857895,0.01388,115100.0,115070.0,0.43816429]
["bitfinex-derivatives","BTCF0:USTF0",1761573858294,0.01388,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761573858598,0.05915,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761573858992,0.05915,115100.0,115090.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1761573859494,0.05915,115100.0,115090.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761573860800,0.05915,115100.0,115090.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761573861297,0.07972118,115100.0,115090.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761573864193,0.07972118,115100.0,115090.0,0.30957271]
["bitfinex-derivatives","BTCF0:USTF0",1761573864389,0.07972118,115100.0,115090.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761573864595,0.07972118,115100.0,115090.0,0.35204]
["bitfinex-derivatives","BTCF0:USTF0",1761573866304,0.02057118,115100.0,115090.0,0.70450281]
["bitfinex-derivatives","BTCF0:USTF0",1761573866504,0.04527,115110.0,115090.0,0.70450281]
["bitfinex-derivatives","BTCF0:USTF0",1761573866700,0.0658906,115110.0,115100.0,0.30857271]
["bitfinex-derivatives","BTCF0:USTF0",1761573866899,0.0658906,115110.0,115100.0,0.39545521]
["bitfinex-derivatives","BTCF0:USTF0",1761573866900,0.0206206,115110.0,115100.0,0.39545521]
["bitfinex-derivatives","BTCF0:USTF0",1761573867495,0.0206206,115110.0,115100.0,0.39545431]
["bitfinex-derivatives","BTCF0:USTF0",1761573867799,0.002,115110.0,115100.0,0.39545431]
["bitfinex-derivatives","BTCF0:USTF0",1761573868894,0.06852577,115130.0,115120.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761573869099,0.08915403,115130.0,115120.0,0.35116]
["bitfinex-derivatives","BTCF0:USTF0",1761573869601,0.06589826,115130.0,115120.0,0.35116]
["bitfinex-derivatives","BTCF0:USTF0",1761573871006,0.06589826,115130.0,115120.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761573871205,0.06789826,115130.0,115120.0,0.35212]
["bitfinex-derivatives","BTCF0:USTF0",1761573872707,0.33347097,115130.0,115120.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1761573872904,0.33347097,115130.0,115120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761573873099,0.35672674,115130.0,115120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761573873299,0.43779101,115130.0,115120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761573873605,0.44006738,115130.0,115120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761573873810,0.05915,115100.0,115090.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1761573874410,0.07977381,115100.0,115090.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1761573875115,0.07977381,115100.0,115090.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1761573875314,0.07977381,115100.0,115090.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761573875511,0.07977381,115100.0,115090.0,0.35912]
["bitfinex-derivatives","BTCF0:USTF0",1761573875512,0.08077381,115100.0,115090.0,0.35912]
["bitfinex-derivatives","BTCF0:USTF0",1761573876914,0.08077381,115100.0,115090.0,0.35112]
["bitfinex-derivatives","BTCF0:USTF0",1761573877120,0.08077381,115100.0,115090.0,0.35512]
["bitfinex-derivatives","BTCF0:USTF0",1761573889830,0.02162381,115100.0,115090.0,0.35512]
["bitfinex-derivatives","BTCF0:USTF0",1761573890029,0.07916381,115100.0,115090.0,0.35512]
["bitfinex-derivatives","BTCF0:USTF0",1761573890331,0.05854,115100.0,115090.0,0.35512]
["bitfinex-derivatives","BTCF0:USTF0",1761573891034,0.07918051,115100.0,115090.0,0.35512]
["bitfinex-derivatives","BTCF0:USTF0",1761573894435,0.07918051,115100.0,115090.0,0.35492]
["bitfinex-derivatives","BTCF0:USTF0",1761573895326,0.09918051,115100.0,115090.0,0.35492]
["bitfinex-derivatives","BTCF0:USTF0",1761573895531,0.47519458,115100.0,115090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761573895736,0.05754,115080.0,115070.0,0.02156439]
["bitfinex-derivatives","BTCF0:USTF0",1761573896034,0.07818051,115080.0,115070.0,0.04294439]
["bitfinex-derivatives","BTCF0:USTF0",1761573896234,0.09818051,115080.0,115070.0,0.04294439]
["bitfinex-derivatives","BTCF0:USTF0",1761573896431,0.45419458,115080.0,115070.0,6.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761573896632,0.50865443,115080.0,115070.0,6.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761573896839,0.48754796,115080.0,115070.0,6.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761573897027,0.48754796,115080.0,115070.0,0.00106439]
["bitfinex-derivatives","BTCF0:USTF0",1761573897232,0.13153389,115080.0,115070.0,0.00106439]
["bitfinex-derivatives","BTCF0:USTF0",1761573897434,0.11153389,115080.0,115070.0,0.04394439]
["bitfinex-derivatives","BTCF0:USTF0",1761573897829,0.13253389,115080.0,115070.0,0.05194439]
["bitfinex-derivatives","BTCF0:USTF0",1761573898033,0.13253389,115080.0,115070.0,0.00906439]
["bitfinex-derivatives","BTCF0:USTF0",1761573898434,0.11253389,115080.0,115070.0,0.02756439]
["bitfinex-derivatives","BTCF0:USTF0",1761573898834,0.11253389,115080.0,115070.0,0.04894439]
["bitfinex-derivatives","BTCF0:USTF0",1761573899041,0.13253389,115080.0,115070.0,0.04894439]
["bitfinex-derivatives","BTCF0:USTF0",1761573899544,0.11253389,115080.0,115070.0,0.04894439]
["bitfinex-derivatives","BTCF0:USTF0",1761573899736,0.10253389,115080.0,115070.0,0.04894439]
["bitfinex-derivatives","BTCF0:USTF0",1761573900041,0.12253389,115080.0,115070.0,0.02756439]
["bitfinex-derivatives","BTCF0:USTF0",1761573900343,0.10253389,115080.0,115070.0,0.02756439]
["bitfinex-derivatives","BTCF0:USTF0",1761573900535,0.12253389,115080.0,115070.0,0.00606439]
["bitfinex-derivatives","BTCF0:USTF0",1761573901136,0.12253389,115080.0,115070.0,0.04894439]
["bitfinex-derivatives","BTCF0:USTF0",1761573901137,0.07918051,115080.0,115070.0,0.04894439]
["bitfinex-derivatives","BTCF0:USTF0",1761573901447,0.001,115080.0,115070.0,0.41385846]
["bitfinex-derivatives","BTCF0:USTF0",1761573901636,0.05854,115080.0,115070.0,0.04894439]
["bitfinex-derivatives","BTCF0:USTF0",1761573902436,0.07956347,115080.0,115070.0,0.02756439]
["bitfinex-derivatives","BTCF0:USTF0",1761573902637,0.09956347,115080.0,115070.0,0.00606439]
["bitfinex-derivatives","BTCF0:USTF0",1761573902942,0.07956347,115080.0,115070.0,0.04894439]
["bitfinex-derivatives","BTCF0:USTF0",1761573904339,0.09956347,115080.0,115070.0,0.04894439]
["bitfinex-derivatives","BTCF0:USTF0",1761573904538,0.45557754,115080.0,115070.0,0.00606439]
["bitfinex-derivatives","BTCF0:USTF0",1761573904742,0.09956347,115080.0,115070.0,0.00606439]
["bitfinex-derivatives","BTCF0:USTF0",1761573904940,0.45557754,115080.0,115070.0,0.00606439]
["bitfinex-derivatives","BTCF0:USTF0",1761573905141,0.50893092,115080.0,115070.0,0.00606439]
["bitfinex-derivatives","BTCF0:USTF0",1761573905539,0.52893092,115080.0,115070.0,0.00606439]
["bitfinex-derivatives","BTCF0:USTF0",1761573905940,0.53893092,115080.0,115070.0,0.00606439]
["bitfinex-derivatives","BTCF0:USTF0",1761573906640,0.53893092,115080.0,115070.0,0.00506439]
["bitfinex-derivatives","BTCF0:USTF0",1761573906641,0.48893092,115080.0,115070.0,0.00506439]
["bitfinex-derivatives","BTCF0:USTF0",1761573906847,0.53893092,115080.0,115070.0,0.00506439]
["bitfinex-derivatives","BTCF0:USTF0",1761573907241,0.13291685,115080.0,115070.0,0.00506439]
["bitfinex-derivatives","BTCF0:USTF0",1761573907446,0.88328042,115080.0,115040.0,0.35072]
["bitfinex-derivatives","BTCF0:USTF0",1761573907646,0.04406,115050.0,115040.0,0.35072]
["bitfinex-derivatives","BTCF0:USTF0",1761573908046,0.04406,115050.0,115040.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1761573908544,0.06413472,115050.0,115040.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1761573908741,0.06512948,115050.0,115040.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1761573908939,0.06712948,115050.0,115040.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1761573909447,0.04613472,115050.0,115040.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1761573910047,0.04613472,115050.0,115040.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1761573910649,0.04613472,115050.0,115040.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1761573910855,0.04613472,115050.0,115040.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1761573911153,0.05930472,115050.0,115040.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1761573912453,0.08028019,115050.0,115040.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1761573912653,0.10028019,115050.0,115040.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1761573913549,0.77429426,115050.0,115040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761573913750,0.02206,115010.0,115000.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1761573913949,0.02213472,115010.0,115000.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1761573914157,7.472e-05,115010.0,115000.0,0.40481407]
["bitfinex-derivatives","BTCF0:USTF0",1761573914648,7.472e-05,115010.0,115000.0,0.41352609]
["bitfinex-derivatives","BTCF0:USTF0",1761573914847,0.05627,115040.0,115000.0,0.50048249]
["bitfinex-derivatives","BTCF0:USTF0",1761573915050,0.05627,115040.0,115030.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761573916243,0.03421,115030.0,115010.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1761573916444,0.05627,115030.0,115010.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1761573916652,0.05627,115030.0,115010.0,0.79396257]
["bitfinex-derivatives","BTCF0:USTF0",1761573916853,0.05627,115040.0,115030.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761573917453,0.06427,115040.0,115030.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761573918855,0.008,115040.0,115030.0,0.71681407]
["bitfinex-derivatives","BTCF0:USTF0",1761573919044,0.05627,115060.0,115050.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761573919250,0.05627,115070.0,115050.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1761573919451,0.22627,115070.0,115050.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1761573919649,0.22627,115070.0,115050.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1761573919650,0.05627,115060.0,115050.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1761573919858,0.05627,115040.0,115000.0,0.07067506]
["bitfinex-derivatives","BTCF0:USTF0",1761573920052,0.05627,115000.0,114960.0,0.15561569]
["bitfinex-derivatives","BTCF0:USTF0",1761573920250,0.05627,115000.0,114920.0,0.0749867]
["bitfinex-derivatives","BTCF0:USTF0",1761573920251,0.05627,114960.0,114950.0,0.13175388]
["bitfinex-derivatives","BTCF0:USTF0",1761573920452,0.05627,114960.0,114930.0,0.00881072]
["bitfinex-derivatives","BTCF0:USTF0",1761573920453,0.52,114950.0,114930.0,0.00881072]
["bitfinex-derivatives","BTCF0:USTF0",1761573920655,0.01317,114920.0,114900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1761573920952,0.01317,114920.0,114880.0,0.0900469]
["bitfinex-derivatives","BTCF0:USTF0",1761573920953,0.01317,114920.0,114910.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1761573921157,0.01317,114920.0,114910.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1761573921158,0.05635986,114920.0,114910.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1761573921357,0.05635986,114920.0,114890.0,0.00886735]
["bitfinex-derivatives","BTCF0:USTF0",1761573921753,0.05635986,114920.0,114870.0,0.00010734]
["bitfinex-derivatives","BTCF0:USTF0",1761573921754,0.05635986,114920.0,114910.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1761573921959,0.10819984,114920.0,114910.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1761573922160,0.11019984,114920.0,114910.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1761573922354,0.14130631,114920.0,114910.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1761573922756,0.05192984,114920.0,114910.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1761573922956,0.05692984,114920.0,114910.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1761573923353,0.05692984,114920.0,114910.0,0.95941407]
["bitfinex-derivatives","BTCF0:USTF0",1761573923558,0.03363503,114920.0,114910.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1761573923763,0.03363503,114920.0,114910.0,0.35941407]
["bitfinex-derivatives","BTCF0:USTF0",1761573923960,0.03363503,114920.0,114910.0,0.44643491]
["bitfinex-derivatives","BTCF0:USTF0",1761573924164,0.02329481,114930.0,114910.0,0.44643491]
["bitfinex-derivatives","BTCF0:USTF0",1761573924363,0.02329481,114930.0,114920.0,0.66869407]
["bitfinex-derivatives","BTCF0:USTF0",1761573924560,0.02329481,114930.0,114910.0,0.35601407]
["bitfinex-derivatives","BTCF0:USTF0",1761573924760,0.003,114920.0,114910.0,0.36701407]
["bitfinex-derivatives","BTCF0:USTF0",1761573924962,0.003,114920.0,114910.0,0.68069407]
["bitfinex-derivatives","BTCF0:USTF0",1761573925158,0.003,114920.0,114910.0,0.66969407]
["bitfinex-derivatives","BTCF0:USTF0",1761573925360,0.003,114930.0,114910.0,0.76571491]
["bitfinex-derivatives","BTCF0:USTF0",1761573925561,0.003,114930.0,114920.0,0.35601407]
["bitfinex-derivatives","BTCF0:USTF0",1761573926168,0.01717,114920.0,114910.0,0.37201407]
["bitfinex-derivatives","BTCF0:USTF0",1761573926357,0.01717,114920.0,114910.0,0.68465407]
["bitfinex-derivatives","BTCF0:USTF0",1761573926654,0.004,114920.0,114910.0,0.68473407]
["bitfinex-derivatives","BTCF0:USTF0",1761573927556,0.03646481,114940.0,114910.0,0.66973407]
["bitfinex-derivatives","BTCF0:USTF0",1761573927758,0.003,114930.0,114920.0,0.37101407]
["bitfinex-derivatives","BTCF0:USTF0",1761573927954,0.0461,114930.0,114920.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761573928163,0.02506,114930.0,114920.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761573928361,0.05852481,114940.0,114920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761573928553,0.05852481,114940.0,114930.0,0.31264]
["bitfinex-derivatives","BTCF0:USTF0",1761573928759,0.07956481,114940.0,114930.0,0.31264]
["bitfinex-derivatives","BTCF0:USTF0",1761573929560,0.07933954,114940.0,114930.0,0.31276]
["bitfinex-derivatives","BTCF0:USTF0",1761573929764,0.07933954,114940.0,114930.0,0.31376]
["bitfinex-derivatives","BTCF0:USTF0",1761573930854,0.08737647,114940.0,114930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761573931067,0.03523,114900.0,114870.0,0.00010734]
["bitfinex-derivatives","BTCF0:USTF0",1761573931262,0.05627,114900.0,114880.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1761573931865,0.05627,114900.0,114880.0,0.07547621]
["bitfinex-derivatives","BTCF0:USTF0",1761573932164,0.05627,114900.0,114880.0,0.43149028]
["bitfinex-derivatives","BTCF0:USTF0",1761573932361,0.06227,114900.0,114880.0,0.43149028]
["bitfinex-derivatives","BTCF0:USTF0",1761573932666,0.06227,114900.0,114880.0,0.07547621]
["bitfinex-derivatives","BTCF0:USTF0",1761573933366,0.06227,114900.0,114880.0,0.43649028]
["bitfinex-derivatives","BTCF0:USTF0",1761573933759,0.01917,114900.0,114890.0,0.35601407]
["bitfinex-derivatives","BTCF0:USTF0",1761573934065,0.06227,114900.0,114880.0,0.43649028]
["bitfinex-derivatives","BTCF0:USTF0",1761573934266,0.06227,114900.0,114880.0,0.08047621]
["bitfinex-derivatives","BTCF0:USTF0",1761573934466,0.06227,114900.0,114880.0,0.11647621]
["bitfinex-derivatives","BTCF0:USTF0",1761573935066,0.05627,114900.0,114880.0,0.08047621]
["bitfinex-derivatives","BTCF0:USTF0",1761573935266,0.06027,114900.0,114890.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761573935765,0.02305611,114910.0,114890.0,0.35601407]
["bitfinex-derivatives","BTCF0:USTF0",1761573935960,0.02305611,114910.0,114900.0,0.31292]
["bitfinex-derivatives","BTCF0:USTF0",1761573936156,0.05272532,114910.0,114900.0,0.31292]
["bitfinex-derivatives","BTCF0:USTF0",1761573936361,0.09582532,114910.0,114900.0,0.31292]
["bitfinex-derivatives","BTCF0:USTF0",1761573938364,0.09982532,114910.0,114900.0,0.33492]
["bitfinex-derivatives","BTCF0:USTF0",1761573938564,0.09982532,114910.0,114900.0,0.33592]
["bitfinex-derivatives","BTCF0:USTF0",1761573938861,0.09982532,114910.0,114900.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1761573939966,0.09982532,114910.0,114900.0,0.28939797]
["bitfinex-derivatives","BTCF0:USTF0",1761573940165,0.09982532,114910.0,114900.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1761573941861,0.10751069,114910.0,114900.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1761573942771,0.10751069,114910.0,114900.0,0.28939797]
["bitfinex-derivatives","BTCF0:USTF0",1761573943274,0.10751069,114910.0,114900.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1761573944072,0.10751069,114910.0,114900.0,0.33592]
["bitfinex-derivatives","BTCF0:USTF0",1761573944576,0.12336562,114910.0,114900.0,0.33592]
["bitfinex-derivatives","BTCF0:USTF0",1761573945277,0.12336562,114910.0,114900.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1761573945878,0.06448943,114910.0,114900.0,1.20219797]
["bitfinex-derivatives","BTCF0:USTF0",1761573946181,0.08760624,114910.0,114900.0,0.60219797]
["bitfinex-derivatives","BTCF0:USTF0",1761573947280,0.08760624,114910.0,114900.0,0.60207797]
["bitfinex-derivatives","BTCF0:USTF0",1761573947574,0.06448943,114910.0,114900.0,0.60207797]
["bitfinex-derivatives","BTCF0:USTF0",1761573948780,0.12418562,114910.0,114900.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1761573948979,0.13975677,114910.0,114900.0,0.33568]
["bitfinex-derivatives","BTCF0:USTF0",1761573949175,0.13975677,114910.0,114900.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1761573949378,0.13975677,114910.0,114900.0,0.33556]
["bitfinex-derivatives","BTCF0:USTF0",1761573950280,0.07758921,114910.0,114900.0,0.33456]
["bitfinex-derivatives","BTCF0:USTF0",1761573950779,0.13975559,114910.0,114900.0,0.32856]
["bitfinex-derivatives","BTCF0:USTF0",1761573951683,0.13975559,114910.0,114900.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1761573952076,0.07758921,114910.0,114900.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1761573953778,0.07758921,114910.0,114900.0,0.32844]
["bitfinex-derivatives","BTCF0:USTF0",1761573954489,0.07758921,114910.0,114900.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1761573957082,0.34398718,114910.0,114900.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1761573957278,0.14120886,114910.0,114900.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1761573957482,0.06344201,114910.0,114900.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1761573958085,0.06344201,114910.0,114900.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1761573959389,0.06344201,114910.0,114900.0,0.59459797]
["bitfinex-derivatives","BTCF0:USTF0",1761573960085,0.06344201,114910.0,114900.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761573960389,0.04392,114890.0,114880.0,0.00867621]
["bitfinex-derivatives","BTCF0:USTF0",1761573960690,0.10619215,114890.0,114880.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1761573961083,0.04392,114890.0,114880.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1761573961279,0.09061513,114890.0,114880.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1761573961489,0.09061513,114890.0,114880.0,0.35399797]
["bitfinex-derivatives","BTCF0:USTF0",1761573962091,0.09561513,114890.0,114880.0,0.38568023]
["bitfinex-derivatives","BTCF0:USTF0",1761573962487,0.09561513,114890.0,114880.0,0.38668023]
["bitfinex-derivatives","BTCF0:USTF0",1761573963884,0.09561513,114890.0,114880.0,0.29908023]
["bitfinex-derivatives","BTCF0:USTF0",1761573964087,0.09561513,114890.0,114880.0,0.34456226]
["bitfinex-derivatives","BTCF0:USTF0",1761573964386,0.11119215,114890.0,114880.0,0.34456226]
["bitfinex-derivatives","BTCF0:USTF0",1761573965685,0.04892,114890.0,114880.0,0.34456226]
["bitfinex-derivatives","BTCF0:USTF0",1761573965890,0.04892,114890.0,114880.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1761573966079,0.39308482,114890.0,114880.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1761573966283,0.03535,114860.0,114850.0,0.31192]
["bitfinex-derivatives","BTCF0:USTF0",1761573966491,0.1031321,114860.0,114850.0,0.57831797]
["bitfinex-derivatives","BTCF0:USTF0",1761573966985,0.07770265,114860.0,114850.0,0.66538827]
["bitfinex-derivatives","BTCF0:USTF0",1761573967187,0.03108055,114860.0,114850.0,0.66538827]
["bitfinex-derivatives","BTCF0:USTF0",1761573967492,0.02331327,114870.0,114860.0,0.0870627]
["bitfinex-derivatives","BTCF0:USTF0",1761573967686,0.02339972,114870.0,114860.0,0.35346067]
["bitfinex-derivatives","BTCF0:USTF0",1761573968484,0.06614972,114870.0,114860.0,0.35346067]
["bitfinex-derivatives","BTCF0:USTF0",1761573968892,0.01376,114860.0,114850.0,0.36335768]
["bitfinex-derivatives","BTCF0:USTF0",1761573969087,0.01376,114860.0,114850.0,0.67531768]
["bitfinex-derivatives","BTCF0:USTF0",1761573969288,0.0394959,114860.0,114850.0,0.67531768]
["bitfinex-derivatives","BTCF0:USTF0",1761573969487,0.0257359,114860.0,114850.0,0.67431768]
["bitfinex-derivatives","BTCF0:USTF0",1761573970386,0.0257359,114860.0,114850.0,0.67531768]
["bitfinex-derivatives","BTCF0:USTF0",1761573970989,0.0327359,114860.0,114850.0,0.67531768]
["bitfinex-derivatives","BTCF0:USTF0",1761573971485,0.0327359,114860.0,114850.0,0.82371768]
["bitfinex-derivatives","BTCF0:USTF0",1761573972792,0.0464859,114860.0,114850.0,0.82371768]
["bitfinex-derivatives","BTCF0:USTF0",1761573973392,0.0464859,114860.0,114850.0,0.55731971]
["bitfinex-derivatives","BTCF0:USTF0",1761573973691,0.07595557,114860.0,114850.0,0.82371768]
["bitfinex-derivatives","BTCF0:USTF0",1761573975690,0.07595557,114860.0,114850.0,0.55731971]
["bitfinex-derivatives","BTCF0:USTF0",1761573975890,0.07595557,114860.0,114850.0,0.15829161]
["bitfinex-derivatives","BTCF0:USTF0",1761573976085,0.09926884,114860.0,114850.0,0.00989161]
["bitfinex-derivatives","BTCF0:USTF0",1761573976287,0.36566681,114860.0,114850.0,0.31284]
["bitfinex-derivatives","BTCF0:USTF0",1761573976490,0.42005619,114860.0,114850.0,0.31284]
["bitfinex-derivatives","BTCF0:USTF0",1761573976690,0.15365822,114860.0,114850.0,0.31284]
["bitfinex-derivatives","BTCF0:USTF0",1761573977390,0.13031166,114860.0,114850.0,0.31284]
["bitfinex-derivatives","BTCF0:USTF0",1761573977693,0.01375,114780.0,114770.0,0.0871275]
["bitfinex-derivatives","BTCF0:USTF0",1761573977892,0.05737,114800.0,114770.0,0.66716247]
["bitfinex-derivatives","BTCF0:USTF0",1761573978093,0.01375,114800.0,114790.0,0.35351367]
["bitfinex-derivatives","BTCF0:USTF0",1761573978293,0.08063462,114820.0,114790.0,0.66715077]
["bitfinex-derivatives","BTCF0:USTF0",1761573978592,0.08063462,114820.0,114800.0,0.31364]
["bitfinex-derivatives","BTCF0:USTF0",1761573978790,0.04369586,114810.0,114800.0,0.58003797]
["bitfinex-derivatives","BTCF0:USTF0",1761573979184,0.13079976,114810.0,114800.0,0.31364]
["bitfinex-derivatives","BTCF0:USTF0",1761573979386,0.13079976,114810.0,114800.0,0.58003797]
["bitfinex-derivatives","BTCF0:USTF0",1761573980190,0.13079976,114810.0,114800.0,0.58103797]
["bitfinex-derivatives","BTCF0:USTF0",1761573980694,0.14279976,114810.0,114800.0,0.58103797]
["bitfinex-derivatives","BTCF0:USTF0",1761573980993,0.03463586,114810.0,114800.0,0.58103797]
["bitfinex-derivatives","BTCF0:USTF0",1761573981194,0.01207586,114810.0,114800.0,0.93454424]
["bitfinex-derivatives","BTCF0:USTF0",1761573981387,0.01207586,114810.0,114800.0,0.58103797]
["bitfinex-derivatives","BTCF0:USTF0",1761573981588,0.01207586,114810.0,114800.0,0.66814617]
["bitfinex-derivatives","BTCF0:USTF0",1761573982291,0.01207586,114810.0,114800.0,0.93454414]
["bitfinex-derivatives","BTCF0:USTF0",1761573982490,0.01207586,114810.0,114800.0,1.02164836]
["bitfinex-derivatives","BTCF0:USTF0",1761573983494,0.0870854,114830.0,114820.0,0.0870913]
["bitfinex-derivatives","BTCF0:USTF0",1761573983696,0.01375,114840.0,114820.0,1.17999797]
["bitfinex-derivatives","BTCF0:USTF0",1761573983994,0.0870779,114840.0,114830.0,0.35348337]
["bitfinex-derivatives","BTCF0:USTF0",1761573984595,0.08716788,114840.0,114830.0,0.35348337]
["bitfinex-derivatives","BTCF0:USTF0",1761573984988,8.998e-05,114840.0,114830.0,0.35348337]
["bitfinex-derivatives","BTCF0:USTF0",1761573985188,0.08716788,114840.0,114830.0,0.0870854]
["bitfinex-derivatives","BTCF0:USTF0",1761573985390,0.08716788,114840.0,114830.0,0.35348337]
["bitfinex-derivatives","BTCF0:USTF0",1761573986198,8.998e-05,114840.0,114830.0,0.35348337]
["bitfinex-derivatives","BTCF0:USTF0",1761573986497,0.01408998,114840.0,114830.0,0.35348337]
["bitfinex-derivatives","BTCF0:USTF0",1761573986994,0.01383998,114840.0,114830.0,0.35348347]
["bitfinex-derivatives","BTCF0:USTF0",1761573987191,0.02083998,114840.0,114830.0,0.35348347]
["bitfinex-derivatives","BTCF0:USTF0",1761573987898,0.00708998,114840.0,114830.0,0.35448347]
["bitfinex-derivatives","BTCF0:USTF0",1761573988300,0.02083998,114840.0,114830.0,0.35448347]
["bitfinex-derivatives","BTCF0:USTF0",1761573989303,0.02083998,114840.0,114830.0,0.44156493]
["bitfinex-derivatives","BTCF0:USTF0",1761573989304,0.00708998,114840.0,114830.0,0.44156493]
["bitfinex-derivatives","BTCF0:USTF0",1761573990201,0.00708998,114840.0,114830.0,0.17516696]
["bitfinex-derivatives","BTCF0:USTF0",1761573990397,0.06445998,114840.0,114830.0,0.35448347]
["bitfinex-derivatives","BTCF0:USTF0",1761573990601,0.04339998,114840.0,114830.0,0.35448347]
["bitfinex-derivatives","BTCF0:USTF0",1761573990802,0.02083998,114840.0,114830.0,0.35448347]
["bitfinex-derivatives","BTCF0:USTF0",1761573991102,0.00708998,114840.0,114830.0,0.35448347]
["bitfinex-derivatives","BTCF0:USTF0",1761573991497,0.00708998,114840.0,114830.0,0.44156493]
["bitfinex-derivatives","BTCF0:USTF0",1761573991900,0.02083998,114840.0,114830.0,0.44156493]
["bitfinex-derivatives","BTCF0:USTF0",1761573992198,0.06445998,114840.0,114830.0,0.08808146]
["bitfinex-derivatives","BTCF0:USTF0",1761573992404,0.06445998,114840.0,114830.0,0.58039797]
["bitfinex-derivatives","BTCF0:USTF0",1761573993300,0.06445998,114840.0,114830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761573993508,0.08860882,114840.0,114830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761573993705,0.08860882,114840.0,114830.0,0.20336]
["bitfinex-derivatives","BTCF0:USTF0",1761573994096,0.68860882,114840.0,114830.0,0.20336]
["bitfinex-derivatives","BTCF0:USTF0",1761573998011,0.35500679,114840.0,114830.0,0.20336]
["bitfinex-derivatives","BTCF0:USTF0",1761573998211,0.08860882,114840.0,114830.0,0.20336]
["bitfinex-derivatives","BTCF0:USTF0",1761573998811,0.35500679,114840.0,114830.0,0.20336]
["bitfinex-derivatives","BTCF0:USTF0",1761573999707,0.08860882,114840.0,114830.0,0.20336]
["bitfinex-derivatives","BTCF0:USTF0",1761573999914,0.11187344,114840.0,114830.0,0.20336]
["bitfinex-derivatives","BTCF0:USTF0",1761574003707,0.14289294,114840.0,114830.0,0.20336]
["bitfinex-derivatives","BTCF0:USTF0",1761574004914,0.74289294,114840.0,114830.0,0.20336]
["bitfinex-derivatives","BTCF0:USTF0",1761574007821,0.71187344,114840.0,114830.0,0.20336]
["bitfinex-derivatives","BTCF0:USTF0",1761574008214,0.71187344,114840.0,114830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761574008721,1.0695029,114840.0,114830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761574008921,0.05853,114820.0,114810.0,0.31248]
["bitfinex-derivatives","BTCF0:USTF0",1761574009116,0.08267884,114820.0,114810.0,0.31248]
["bitfinex-derivatives","BTCF0:USTF0",1761574009824,0.08267884,114820.0,114790.0,0.36638211]
["bitfinex-derivatives","BTCF0:USTF0",1761574009825,0.05853,114800.0,114790.0,0.36638211]
["bitfinex-derivatives","BTCF0:USTF0",1761574010023,0.04437294,114800.0,114790.0,0.76593791]
["bitfinex-derivatives","BTCF0:USTF0",1761574010223,0.08879462,114820.0,114790.0,0.76593791]
["bitfinex-derivatives","BTCF0:USTF0",1761574010421,0.0139,114810.0,114800.0,0.0871082]
["bitfinex-derivatives","BTCF0:USTF0",1761574010721,0.06553,114820.0,114800.0,0.67002946]
["bitfinex-derivatives","BTCF0:USTF0",1761574010921,0.0139,114810.0,114800.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1761574011123,0.03654,114810.0,114800.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1761574012024,0.03654,114810.0,114800.0,0.67002946]
["bitfinex-derivatives","BTCF0:USTF0",1761574012325,0.03654,114810.0,114800.0,0.75713766]
["bitfinex-derivatives","BTCF0:USTF0",1761574012820,0.0239,114820.0,114800.0,1.35713766]
["bitfinex-derivatives","BTCF0:USTF0",1761574013023,0.02419816,114820.0,114810.0,0.35762946]
["bitfinex-derivatives","BTCF0:USTF0",1761574013326,0.03809816,114820.0,114810.0,0.35762946]
["bitfinex-derivatives","BTCF0:USTF0",1761574013622,0.06073816,114820.0,114810.0,0.44473026]
["bitfinex-derivatives","BTCF0:USTF0",1761574013823,0.03809816,114820.0,114810.0,0.35762946]
["bitfinex-derivatives","BTCF0:USTF0",1761574014319,0.06073816,114820.0,114810.0,0.44473006]
["bitfinex-derivatives","BTCF0:USTF0",1761574014518,0.06773816,114820.0,114810.0,0.44473006]
["bitfinex-derivatives","BTCF0:USTF0",1761574014921,0.007,114820.0,114810.0,0.44473006]
["bitfinex-derivatives","BTCF0:USTF0",1761574015120,0.007,114820.0,114810.0,0.44573006]
["bitfinex-derivatives","BTCF0:USTF0",1761574015316,0.007,114820.0,114810.0,1.04573006]
["bitfinex-derivatives","BTCF0:USTF0",1761574015518,0.007,114820.0,114810.0,0.44573006]
["bitfinex-derivatives","BTCF0:USTF0",1761574018631,0.06553,114820.0,114810.0,0.95862946]
["bitfinex-derivatives","BTCF0:USTF0",1761574018817,0.06553,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761574020719,0.08976132,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761574020923,0.06553,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761574021225,0.0139,114780.0,114770.0,9.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761574021419,0.05834368,114780.0,114770.0,0.75735461]
["bitfinex-derivatives","BTCF0:USTF0",1761574021627,0.01397099,114780.0,114770.0,0.75735461]
["bitfinex-derivatives","BTCF0:USTF0",1761574021929,0.05860099,114780.0,114770.0,0.67022341]
["bitfinex-derivatives","BTCF0:USTF0",1761574022333,0.01397099,114780.0,114770.0,0.67022341]
["bitfinex-derivatives","BTCF0:USTF0",1761574022527,0.05860099,114780.0,114770.0,0.67022341]
["bitfinex-derivatives","BTCF0:USTF0",1761574022828,0.05860099,114780.0,114770.0,0.67886184]
["bitfinex-derivatives","BTCF0:USTF0",1761574023224,0.06760099,114780.0,114770.0,0.67886184]
["bitfinex-derivatives","BTCF0:USTF0",1761574023528,0.06760099,114780.0,114770.0,0.68086184]
["bitfinex-derivatives","BTCF0:USTF0",1761574023723,0.06760099,114780.0,114770.0,0.01073238]
["bitfinex-derivatives","BTCF0:USTF0",1761574023918,0.06560099,114780.0,114770.0,0.32301238]
["bitfinex-derivatives","BTCF0:USTF0",1761574024128,0.06560099,114780.0,114770.0,0.32311238]
["bitfinex-derivatives","BTCF0:USTF0",1761574024327,0.06560099,114780.0,114770.0,0.67974184]
["bitfinex-derivatives","BTCF0:USTF0",1761574024527,0.06560099,114780.0,114770.0,0.32211238]
["bitfinex-derivatives","BTCF0:USTF0",1761574025032,0.08981027,114780.0,114770.0,0.00109395]
["bitfinex-derivatives","BTCF0:USTF0",1761574027828,0.08981027,114780.0,114770.0,0.00119395]
["bitfinex-derivatives","BTCF0:USTF0",1761574028235,0.08981027,114780.0,114770.0,0.00114395]
["bitfinex-derivatives","BTCF0:USTF0",1761574028427,0.08981027,114780.0,114770.0,0.00109395]
["bitfinex-derivatives","BTCF0:USTF0",1761574029932,0.68981027,114780.0,114770.0,0.31322395]
["bitfinex-derivatives","BTCF0:USTF0",1761574030133,0.08981027,114780.0,114770.0,0.31327395]
["bitfinex-derivatives","BTCF0:USTF0",1761574030338,0.06560099,114780.0,114770.0,0.31327395]
["bitfinex-derivatives","BTCF0:USTF0",1761574030938,0.06560099,114780.0,114770.0,0.31322395]
["bitfinex-derivatives","BTCF0:USTF0",1761574031438,0.06560099,114780.0,114770.0,0.31317395]
["bitfinex-derivatives","BTCF0:USTF0",1761574031837,0.08973078,114780.0,114770.0,0.31317395]
["bitfinex-derivatives","BTCF0:USTF0",1761574032132,1.04736024,114780.0,114740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1761574032335,0.08973078,114780.0,114750.0,0.31204]
["bitfinex-derivatives","BTCF0:USTF0",1761574032536,0.08973078,114780.0,114750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1761574032732,0.08973078,114780.0,114760.0,0.31204]
["bitfinex-derivatives","BTCF0:USTF0",1761574033038,0.08973078,114780.0,114760.0,0.31214]
["bitfinex-derivatives","BTCF0:USTF0",1761574033533,0.08273078,114780.0,114760.0,0.31214]
["bitfinex-derivatives","BTCF0:USTF0",1761574033737,0.08973078,114780.0,114760.0,0.31214]
["bitfinex-derivatives","BTCF0:USTF0",1761574033935,0.08973078,114780.0,114770.0,0.44486106]
["bitfinex-derivatives","BTCF0:USTF0",1761574034139,0.02097099,114780.0,114770.0,0.35772946]
["bitfinex-derivatives","BTCF0:USTF0",1761574034441,0.02097099,114780.0,114770.0,0.44486106]
["bitfinex-derivatives","BTCF0:USTF0",1761574034641,0.00707099,114780.0,114770.0,0.44486106]
["bitfinex-derivatives","BTCF0:USTF0",1761574035037,0.05078099,114780.0,114770.0,0.35772946]
["bitfinex-derivatives","BTCF0:USTF0",1761574035541,0.00707099,114780.0,114770.0,0.44486106]
["bitfinex-derivatives","BTCF0:USTF0",1761574035943,0.02920099,114780.0,114770.0,0.44486106]
["bitfinex-derivatives","BTCF0:USTF0",1761574036338,0.00707099,114780.0,114770.0,0.44486106]
["bitfinex-derivatives","BTCF0:USTF0",1761574036740,0.05078099,114780.0,114770.0,0.35772946]
["bitfinex-derivatives","BTCF0:USTF0",1761574037044,0.02920099,114780.0,114770.0,0.44486096]
["bitfinex-derivatives","BTCF0:USTF0",1761574037945,0.00707099,114780.0,114770.0,0.44486096]
["bitfinex-derivatives","BTCF0:USTF0",1761574039037,0.00707099,114780.0,114770.0,0.0872315]
["bitfinex-derivatives","BTCF0:USTF0",1761574039237,0.00707099,114780.0,114770.0,0.44486096]
["bitfinex-derivatives","BTCF0:USTF0",1761574040340,0.05078099,114780.0,114760.0,0.44486586]
["bitfinex-derivatives","BTCF0:USTF0",1761574040541,0.05078099,114780.0,114770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1761574040742,0.05078099,114780.0,114770.0,0.31198]
["bitfinex-derivatives","BTCF0:USTF0",1761574041139,0.05078099,114780.0,114770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1761574041339,0.05078099,114780.0,114770.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1761574041539,0.05741,114760.0,114750.0,0.35772946]
["bitfinex-derivatives","BTCF0:USTF0",1761574041741,0.05741,114760.0,114750.0,0.66968946]
["bitfinex-derivatives","BTCF0:USTF0",1761574042146,0.05741,114760.0,114750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1761574042446,0.05741,114760.0,114750.0,0.31202]
["bitfinex-derivatives","BTCF0:USTF0",1761574042942,0.05741,114760.0,114750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1761574043146,0.06441,114760.0,114750.0,0.31202]
["bitfinex-derivatives","BTCF0:USTF0",1761574044035,0.06441,114760.0,114750.0,0.66964946]
["bitfinex-derivatives","BTCF0:USTF0",1761574044235,0.06441,114760.0,114750.0,0.31198]
["bitfinex-derivatives","BTCF0:USTF0",1761574044441,0.06441,114760.0,114750.0,0.31194]
["bitfinex-derivatives","BTCF0:USTF0",1761574044846,0.06441,114760.0,114750.0,0.31294]
["bitfinex-derivatives","BTCF0:USTF0",1761574047051,0.06441,114760.0,114750.0,0.67056946]
["bitfinex-derivatives","BTCF0:USTF0",1761574047644,0.06441,114760.0,114750.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1761574047849,0.06441,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761574048051,0.06441,114760.0,114750.0,0.31272]
["bitfinex-derivatives","BTCF0:USTF0",1761574048351,0.08858938,114760.0,114750.0,0.31272]
["bitfinex-derivatives","BTCF0:USTF0",1761574048652,0.08858938,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761574049045,0.08858938,114760.0,114750.0,0.31268]
["bitfinex-derivatives","BTCF0:USTF0",1761574050252,0.08858938,114760.0,114750.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1761574050750,0.08858938,114760.0,114750.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1761574051643,0.08858938,114760.0,114750.0,0.67032946]
["bitfinex-derivatives","BTCF0:USTF0",1761574052042,0.08858938,114760.0,114750.0,0.75747666]
["bitfinex-derivatives","BTCF0:USTF0",1761574052248,0.08858938,114760.0,114750.0,0.67032946]
["bitfinex-derivatives","BTCF0:USTF0",1761574052648,0.08858938,114760.0,114750.0,0.35872946]
["bitfinex-derivatives","BTCF0:USTF0",1761574052842,0.08858938,114760.0,114750.0,0.75743666]
["bitfinex-derivatives","BTCF0:USTF0",1761574053045,0.04487938,114760.0,114750.0,0.75743666]
["bitfinex-derivatives","BTCF0:USTF0",1761574053245,0.007,114760.0,114750.0,0.75743666]
["bitfinex-derivatives","BTCF0:USTF0",1761574055349,7.099e-05,114780.0,114770.0,0.0872319]
["bitfinex-derivatives","BTCF0:USTF0",1761574055549,0.02220099,114780.0,114770.0,0.75638136]
["bitfinex-derivatives","BTCF0:USTF0",1761574055856,7.099e-05,114780.0,114770.0,0.75638136]
["bitfinex-derivatives","BTCF0:USTF0",1761574057052,0.02920099,114780.0,114770.0,0.75638136]
["bitfinex-derivatives","BTCF0:USTF0",1761574057251,0.00707099,114780.0,114770.0,0.75638136]
["bitfinex-derivatives","BTCF0:USTF0",1761574058053,0.00707099,114780.0,114770.0,1.35638136]
["bitfinex-derivatives","BTCF0:USTF0",1761574058655,0.00707099,114780.0,114770.0,0.75630136]
["bitfinex-derivatives","BTCF0:USTF0",1761574058857,0.06448099,114780.0,114770.0,0.44486136]
["bitfinex-derivatives","BTCF0:USTF0",1761574059056,0.06448099,114780.0,114770.0,0.44486146]
["bitfinex-derivatives","BTCF0:USTF0",1761574059257,0.05748099,114780.0,114770.0,1.64562146]
["bitfinex-derivatives","BTCF0:USTF0",1761574059451,0.06448099,114780.0,114770.0,1.64562146]
["bitfinex-derivatives","BTCF0:USTF0",1761574059853,0.06448099,114780.0,114770.0,1.55948946]
["bitfinex-derivatives","BTCF0:USTF0",1761574060148,0.00707099,114780.0,114770.0,0.44586166]
["bitfinex-derivatives","BTCF0:USTF0",1761574060353,0.00707099,114780.0,114770.0,1.64646166]
["bitfinex-derivatives","BTCF0:USTF0",1761574060354,0.04279099,114780.0,114770.0,1.64646166]
["bitfinex-derivatives","BTCF0:USTF0",1761574060557,0.02018099,114780.0,114770.0,1.64646166]
["bitfinex-derivatives","BTCF0:USTF0",1761574061051,0.02018099,114780.0,114770.0,0.44586166]
["bitfinex-derivatives","BTCF0:USTF0",1761574061251,0.02018099,114780.0,114770.0,1.64646166]
["bitfinex-derivatives","BTCF0:USTF0",1761574061758,0.06500099,114780.0,114770.0,0.35510369]
["bitfinex-derivatives","BTCF0:USTF0",1761574061953,0.06500099,114780.0,114770.0,1.55562369]
["bitfinex-derivatives","BTCF0:USTF0",1761574062759,0.06500099,114780.0,114770.0,1.15685149]
["bitfinex-derivatives","BTCF0:USTF0",1761574062959,0.06500099,114780.0,114770.0,1.46845149]
["bitfinex-derivatives","BTCF0:USTF0",1761574063259,0.06500099,114780.0,114770.0,1.55558379]
["bitfinex-derivatives","BTCF0:USTF0",1761574064359,0.06500099,114780.0,114770.0,1.46845149]
["bitfinex-derivatives","BTCF0:USTF0",1761574064560,0.06500099,114780.0,114770.0,1.55558389]
["bitfinex-derivatives","BTCF0:USTF0",1761574065161,0.06500099,114780.0,114770.0,0.31249]
["bitfinex-derivatives","BTCF0:USTF0",1761574065357,0.089167,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761574065554,0.089167,114780.0,114770.0,0.31244]
["bitfinex-derivatives","BTCF0:USTF0",1761574066051,0.089167,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761574066257,0.05793,114760.0,114740.0,1.25156616]
["bitfinex-derivatives","BTCF0:USTF0",1761574066457,0.05793,114760.0,114750.0,0.57841149]
["bitfinex-derivatives","BTCF0:USTF0",1761574067052,0.05793,114760.0,114750.0,0.26697149]
["bitfinex-derivatives","BTCF0:USTF0",1761574067255,0.05793,114760.0,114750.0,0.57837149]
["bitfinex-derivatives","BTCF0:USTF0",1761574067761,0.05793,114760.0,114750.0,0.26697149]
["bitfinex-derivatives","BTCF0:USTF0",1761574067962,0.05793,114760.0,114750.0,0.57837149]
["bitfinex-derivatives","BTCF0:USTF0",1761574068264,0.05793,114760.0,114750.0,0.66551909]
["bitfinex-derivatives","BTCF0:USTF0",1761574068458,0.02018099,114780.0,114750.0,0.66651909]
["bitfinex-derivatives","BTCF0:USTF0",1761574068459,0.04279099,114780.0,114750.0,0.66651909]
["bitfinex-derivatives","BTCF0:USTF0",1761574068659,0.04279099,114780.0,114770.0,0.26697149]
["bitfinex-derivatives","BTCF0:USTF0",1761574068660,0.08216983,114780.0,114770.0,0.26697149]
["bitfinex-derivatives","BTCF0:USTF0",1761574068962,0.08216983,114780.0,114770.0,0.57833149]
["bitfinex-derivatives","BTCF0:USTF0",1761574069362,0.08216983,114780.0,114770.0,0.31136]
["bitfinex-derivatives","BTCF0:USTF0",1761574069563,0.05793,114760.0,114750.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1761574069767,0.05793,114760.0,114750.0,0.57929149]
["bitfinex-derivatives","BTCF0:USTF0",1761574070061,0.05793,114760.0,114750.0,0.26797149]
["bitfinex-derivatives","BTCF0:USTF0",1761574070263,0.05793,114760.0,114750.0,0.57825149]
["bitfinex-derivatives","BTCF0:USTF0",1761574071364,0.05793,114760.0,114750.0,0.57833149]
["bitfinex-derivatives","BTCF0:USTF0",1761574071664,0.05793,114760.0,114750.0,0.57825149]
["bitfinex-derivatives","BTCF0:USTF0",1761574072260,0.06493,114760.0,114750.0,0.57825149]
["bitfinex-derivatives","BTCF0:USTF0",1761574074064,0.06493,114760.0,114750.0,0.57821149]
["bitfinex-derivatives","BTCF0:USTF0",1761574074256,0.06493,114760.0,114750.0,0.57813149]
["bitfinex-derivatives","BTCF0:USTF0",1761574074461,0.08914237,114760.0,114750.0,0.57813149]
["bitfinex-derivatives","BTCF0:USTF0",1761574074861,0.08914237,114760.0,114750.0,0.31122]
["bitfinex-derivatives","BTCF0:USTF0",1761574075263,0.08914237,114760.0,114750.0,0.57809149]
["bitfinex-derivatives","BTCF0:USTF0",1761574076466,0.06493,114760.0,114750.0,0.57809149]
["bitfinex-derivatives","BTCF0:USTF0",1761574078667,0.08913673,114760.0,114750.0,0.57809149]
["bitfinex-derivatives","BTCF0:USTF0",1761574078974,0.08278196,114760.0,114750.0,0.57809149]
["bitfinex-derivatives","BTCF0:USTF0",1761574079269,0.05857523,114760.0,114750.0,0.3983676]
["bitfinex-derivatives","BTCF0:USTF0",1761574079466,0.05857523,114760.0,114750.0,0.66523909]
["bitfinex-derivatives","BTCF0:USTF0",1761574079964,0.007,114760.0,114750.0,0.66523909]
["bitfinex-derivatives","BTCF0:USTF0",1761574080164,0.02961,114760.0,114750.0,0.66523909]
["bitfinex-derivatives","BTCF0:USTF0",1761574080468,0.06493,114760.0,114750.0,0.57809149]
["bitfinex-derivatives","BTCF0:USTF0",1761574080969,0.06493,114760.0,114750.0,0.66523909]
["bitfinex-derivatives","BTCF0:USTF0",1761574081270,0.06493,114760.0,114750.0,0.26697149]
["bitfinex-derivatives","BTCF0:USTF0",1761574081465,0.03572,114750.0,114740.0,0.02140487]
["bitfinex-derivatives","BTCF0:USTF0",1761574081768,0.05793,114750.0,114740.0,0.59907636]
["bitfinex-derivatives","BTCF0:USTF0",1761574081971,0.05793,114750.0,114740.0,0.37543156]
["bitfinex-derivatives","BTCF0:USTF0",1761574082172,0.05793,114750.0,114740.0,0.68627156]
["bitfinex-derivatives","BTCF0:USTF0",1761574082672,0.05793,114750.0,114740.0,0.59911636]
["bitfinex-derivatives","BTCF0:USTF0",1761574083071,0.06493,114750.0,114740.0,0.59911636]
["bitfinex-derivatives","BTCF0:USTF0",1761574083776,0.06493,114750.0,114740.0,0.02140487]
["bitfinex-derivatives","BTCF0:USTF0",1761574084072,0.06493,114750.0,114740.0,0.33216487]
["bitfinex-derivatives","BTCF0:USTF0",1761574084867,0.06493,114750.0,114740.0,0.59903636]
["bitfinex-derivatives","BTCF0:USTF0",1761574086473,0.06493,114750.0,114740.0,0.59895636]
["bitfinex-derivatives","BTCF0:USTF0",1761574087075,0.03552,114730.0,114720.0,0.01289071]
["bitfinex-derivatives","BTCF0:USTF0",1761574087270,0.05685,114730.0,114720.0,0.5903622]
["bitfinex-derivatives","BTCF0:USTF0",1761574087775,0.05685,114730.0,114720.0,0.33218389]
["bitfinex-derivatives","BTCF0:USTF0",1761574087972,0.05685,114730.0,114720.0,0.59905538]
["bitfinex-derivatives","BTCF0:USTF0",1761574088178,0.05685,114730.0,114720.0,0.59921538]
["bitfinex-derivatives","BTCF0:USTF0",1761574089080,0.06485,114730.0,114720.0,0.59921538]
["bitfinex-derivatives","BTCF0:USTF0",1761574089578,0.06485,114730.0,114720.0,0.37562558]
["bitfinex-derivatives","BTCF0:USTF0",1761574089973,0.06485,114730.0,114720.0,0.68630558]
["bitfinex-derivatives","BTCF0:USTF0",1761574090375,0.06485,114730.0,114720.0,0.33226389]
["bitfinex-derivatives","BTCF0:USTF0",1761574090575,0.06485,114730.0,114720.0,0.59913538]
["bitfinex-derivatives","BTCF0:USTF0",1761574090776,0.06485,114730.0,114720.0,0.68630558]
["bitfinex-derivatives","BTCF0:USTF0",1761574091173,0.02159,114730.0,114720.0,0.68630558]
["bitfinex-derivatives","BTCF0:USTF0",1761574091372,0.04407,114730.0,114720.0,0.37562558]
["bitfinex-derivatives","BTCF0:USTF0",1761574091575,0.04407,114730.0,114720.0,0.68622558]
["bitfinex-derivatives","BTCF0:USTF0",1761574091774,0.02096,114730.0,114720.0,0.68622558]
["bitfinex-derivatives","BTCF0:USTF0",1761574092376,0.008,114730.0,114720.0,0.68622558]
["bitfinex-derivatives","BTCF0:USTF0",1761574092779,0.04407,114730.0,114720.0,0.68622558]
["bitfinex-derivatives","BTCF0:USTF0",1761574093279,0.008,114730.0,114720.0,0.68622558]
["bitfinex-derivatives","BTCF0:USTF0",1761574093581,0.06519,114730.0,114720.0,0.41935409]
["bitfinex-derivatives","BTCF0:USTF0",1761574093780,0.02096,114730.0,114720.0,0.68622558]
["bitfinex-derivatives","BTCF0:USTF0",1761574093976,0.008,114730.0,114720.0,0.68622558]
["bitfinex-derivatives","BTCF0:USTF0",1761574094178,0.03111,114730.0,114720.0,0.68622558]
["bitfinex-derivatives","BTCF0:USTF0",1761574094375,0.06519,114730.0,114720.0,0.68622558]
["bitfinex-derivatives","BTCF0:USTF0",1761574096281,0.06519,114730.0,114720.0,0.37562558]
["bitfinex-derivatives","BTCF0:USTF0",1761574096479,0.06519,114730.0,114720.0,0.68610558]
["bitfinex-derivatives","BTCF0:USTF0",1761574097787,0.06519,114730.0,114720.0,0.76114437]
["bitfinex-derivatives","BTCF0:USTF0",1761574098680,0.008,114730.0,114720.0,0.76114437]
["bitfinex-derivatives","BTCF0:USTF0",1761574099187,0.06519,114730.0,114720.0,0.41923409]
["bitfinex-derivatives","BTCF0:USTF0",1761574099380,0.06519,114730.0,114720.0,0.76114437]
["bitfinex-derivatives","BTCF0:USTF0",1761574100782,0.05102294,114730.0,114720.0,0.41923409]
["bitfinex-derivatives","BTCF0:USTF0",1761574101088,0.05102294,114730.0,114720.0,0.76114437]
["bitfinex-derivatives","BTCF0:USTF0",1761574104089,0.08871711,114750.0,114740.0,0.67737028]
["bitfinex-derivatives","BTCF0:USTF0",1761574104888,0.08871711,114750.0,114740.0,0.67741028]
["bitfinex-derivatives","BTCF0:USTF0",1761574105283,0.08871711,114750.0,114740.0,0.76456568]
["bitfinex-derivatives","BTCF0:USTF0",1761574105485,0.0071036,114750.0,114740.0,0.94192082]
["bitfinex-derivatives","BTCF0:USTF0",1761574105888,0.0071036,114750.0,114740.0,0.77096568]
["bitfinex-derivatives","BTCF0:USTF0",1761574106291,0.0642936,114750.0,114740.0,0.76456568]
["bitfinex-derivatives","BTCF0:USTF0",1761574106488,0.0642936,114750.0,114740.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1761574106696,0.0642936,114750.0,114740.0,0.50641514]
["bitfinex-derivatives","BTCF0:USTF0",1761574106888,0.23524874,114750.0,114740.0,0.50641514]
["bitfinex-derivatives","BTCF0:USTF0",1761574107091,0.0642936,114750.0,114740.0,0.50641514]
["bitfinex-derivatives","BTCF0:USTF0",1761574107294,0.0642936,114750.0,114740.0,0.67737028]
["bitfinex-derivatives","BTCF0:USTF0",1761574107599,0.0642936,114750.0,114740.0,0.36705028]
["bitfinex-derivatives","BTCF0:USTF0",1761574107790,0.0642936,114750.0,114740.0,0.50641514]
["bitfinex-derivatives","BTCF0:USTF0",1761574107991,0.0642936,114750.0,114740.0,0.76452608]
["bitfinex-derivatives","BTCF0:USTF0",1761574111896,0.0642936,114750.0,114740.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1761574112194,0.0642936,114750.0,114740.0,0.76452578]
["bitfinex-derivatives","BTCF0:USTF0",1761574113098,0.0642936,114750.0,114720.0,0.20487903]
["bitfinex-derivatives","BTCF0:USTF0",1761574113099,0.05719,114730.0,114720.0,0.20487903]
["bitfinex-derivatives","BTCF0:USTF0",1761574113289,0.22814514,114730.0,114720.0,0.60248973]
["bitfinex-derivatives","BTCF0:USTF0",1761574113491,0.05719,114730.0,114720.0,0.51531903]
["bitfinex-derivatives","BTCF0:USTF0",1761574113887,0.05719,114730.0,114720.0,0.77344487]
["bitfinex-derivatives","BTCF0:USTF0",1761574114493,0.05719,114730.0,114720.0,0.68627417]
["bitfinex-derivatives","BTCF0:USTF0",1761574114698,0.05719,114730.0,114720.0,0.77344487]
["bitfinex-derivatives","BTCF0:USTF0",1761574115600,0.06419,114730.0,114720.0,0.77344487]
["bitfinex-derivatives","BTCF0:USTF0",1761574116294,0.06419,114730.0,114720.0,0.68627417]
["bitfinex-derivatives","BTCF0:USTF0",1761574116695,0.06419,114730.0,114720.0,0.68623417]
["bitfinex-derivatives","BTCF0:USTF0",1761574117195,0.06419,114730.0,114720.0,0.51527903]
["bitfinex-derivatives","BTCF0:USTF0",1761574117690,0.23514514,114730.0,114720.0,0.03392389]
["bitfinex-derivatives","BTCF0:USTF0",1761574117896,0.23514514,114730.0,114720.0,0.51527903]
["bitfinex-derivatives","BTCF0:USTF0",1761574118098,0.08846948,114730.0,114720.0,0.51527903]
["bitfinex-derivatives","BTCF0:USTF0",1761574118396,0.06419,114730.0,114720.0,0.51527903]
["bitfinex-derivatives","BTCF0:USTF0",1761574119196,0.06419,114730.0,114720.0,0.77340537]
["bitfinex-derivatives","BTCF0:USTF0",1761574119394,0.08846433,114730.0,114720.0,0.77340537]
["bitfinex-derivatives","BTCF0:USTF0",1761574119595,0.08846433,114730.0,114720.0,0.68623417]
["bitfinex-derivatives","BTCF0:USTF0",1761574119799,0.08846433,114730.0,114720.0,0.77340537]
["bitfinex-derivatives","BTCF0:USTF0",1761574120194,0.06419,114730.0,114720.0,0.77340537]
["bitfinex-derivatives","BTCF0:USTF0",1761574121201,0.06419,114730.0,114720.0,0.68623417]
["bitfinex-derivatives","BTCF0:USTF0",1761574121400,0.06419,114730.0,114720.0,0.03392389]
["bitfinex-derivatives","BTCF0:USTF0",1761574121597,0.08845965,114730.0,114720.0,0.68619417]
["bitfinex-derivatives","BTCF0:USTF0",1761574123494,0.08845965,114730.0,114720.0,0.77336537]
["bitfinex-derivatives","BTCF0:USTF0",1761574123695,0.08845965,114730.0,114720.0,0.60243705]
["bitfinex-derivatives","BTCF0:USTF0",1761574123900,0.06419,114730.0,114720.0,0.60243705]
["bitfinex-derivatives","BTCF0:USTF0",1761574124699,0.06419,114730.0,114720.0,0.51526585]
["bitfinex-derivatives","BTCF0:USTF0",1761574125600,0.06419,114730.0,114720.0,0.60243675]
["bitfinex-derivatives","BTCF0:USTF0",1761574126789,0.06419,114730.0,114720.0,0.77341871]
["bitfinex-derivatives","BTCF0:USTF0",1761574126994,0.007,114730.0,114720.0,0.43145479]
["bitfinex-derivatives","BTCF0:USTF0",1761574127198,0.007,114730.0,114720.0,0.77341871]
["bitfinex-derivatives","BTCF0:USTF0",1761574127397,0.0291,114730.0,114720.0,0.77341871]
["bitfinex-derivatives","BTCF0:USTF0",1761574127598,0.06403,114730.0,114720.0,0.43145479]
["bitfinex-derivatives","BTCF0:USTF0",1761574127799,0.06403,114730.0,114720.0,0.77341871]
["bitfinex-derivatives","BTCF0:USTF0",1761574129199,0.06403,114730.0,114720.0,0.60243675]
["bitfinex-derivatives","BTCF0:USTF0",1761574129400,0.007,114730.0,114720.0,0.60243675]
["bitfinex-derivatives","BTCF0:USTF0",1761574129601,0.007,114730.0,114720.0,0.77341871]
["bitfinex-derivatives","BTCF0:USTF0",1761574130800,0.06403,114730.0,114720.0,0.51526585]
["bitfinex-derivatives","BTCF0:USTF0",1761574132093,0.06403,114730.0,114720.0,0.34428389]
["bitfinex-derivatives","BTCF0:USTF0",1761574132292,0.06403,114730.0,114720.0,0.51526585]
["bitfinex-derivatives","BTCF0:USTF0",1761574134003,0.007,114730.0,114720.0,0.51526585]
["bitfinex-derivatives","BTCF0:USTF0",1761574134700,0.007,114730.0,114720.0,0.60243685]
["bitfinex-derivatives","BTCF0:USTF0",1761574134701,0.03137216,114730.0,114720.0,0.60243685]
["bitfinex-derivatives","BTCF0:USTF0",1761574134909,0.007,114730.0,114720.0,0.60243685]
["bitfinex-derivatives","BTCF0:USTF0",1761574135103,0.007,114730.0,114720.0,0.77341881]
["bitfinex-derivatives","BTCF0:USTF0",1761574136001,0.0001036,114750.0,114740.0,0.1186959]
["bitfinex-derivatives","BTCF0:USTF0",1761574136200,0.0001036,114750.0,114740.0,0.60003786]
["bitfinex-derivatives","BTCF0:USTF0",1761574138301,0.0222036,114750.0,114740.0,0.60003786]
["bitfinex-derivatives","BTCF0:USTF0",1761574138501,0.0292036,114750.0,114740.0,0.60003786]
["bitfinex-derivatives","BTCF0:USTF0",1761574138901,0.0071036,114750.0,114740.0,0.60003786]
["bitfinex-derivatives","BTCF0:USTF0",1761574139601,0.0071036,114750.0,114740.0,0.51288196]
["bitfinex-derivatives","BTCF0:USTF0",1761574139799,0.0292036,114750.0,114740.0,0.51288196]
["bitfinex-derivatives","BTCF0:USTF0",1761574140006,0.0641336,114750.0,114740.0,0.50648196]
["bitfinex-derivatives","BTCF0:USTF0",1761574140307,0.05703,114730.0,114720.0,0.12109449]
["bitfinex-derivatives","BTCF0:USTF0",1761574140608,0.05703,114730.0,114720.0,0.34424389]
["bitfinex-derivatives","BTCF0:USTF0",1761574141302,0.05703,114730.0,114720.0,9.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761574141610,0.05703,114730.0,114720.0,0.31041071]
["bitfinex-derivatives","BTCF0:USTF0",1761574141810,0.25839018,114730.0,114720.0,0.31041071]
["bitfinex-derivatives","BTCF0:USTF0",1761574142510,0.08740822,114730.0,114720.0,0.31041071]
["bitfinex-derivatives","BTCF0:USTF0",1761574142809,0.25839018,114730.0,114720.0,0.31041071]
["bitfinex-derivatives","BTCF0:USTF0",1761574143397,0.08740822,114730.0,114720.0,0.31041071]
["bitfinex-derivatives","BTCF0:USTF0",1761574143601,0.08740822,114730.0,114720.0,0.33555071]
["bitfinex-derivatives","BTCF0:USTF0",1761574143802,0.52740822,114730.0,114720.0,0.33555071]
["bitfinex-derivatives","BTCF0:USTF0",1761574144307,0.52740822,114730.0,114720.0,0.31041071]
["bitfinex-derivatives","BTCF0:USTF0",1761574144508,0.52740822,114730.0,114720.0,0.32298071]
["bitfinex-derivatives","BTCF0:USTF0",1761574145007,0.52740822,114730.0,114720.0,0.31041071]
["bitfinex-derivatives","BTCF0:USTF0",1761574145204,0.52740822,114730.0,114720.0,0.50653267]
["bitfinex-derivatives","BTCF0:USTF0",1761574145409,0.08740822,114730.0,114720.0,0.50653267]
["bitfinex-derivatives","BTCF0:USTF0",1761574146307,0.006,114730.0,114720.0,0.42272171]
["bitfinex-derivatives","BTCF0:USTF0",1761574146502,0.006,114730.0,114720.0,0.59370367]
["bitfinex-derivatives","BTCF0:USTF0",1761574146898,0.006,114730.0,114720.0,0.76468563]
["bitfinex-derivatives","BTCF0:USTF0",1761574148410,0.0001036,114750.0,114740.0,0.1184656]
["bitfinex-derivatives","BTCF0:USTF0",1761574148607,0.0001036,114750.0,114740.0,0.59980756]
["bitfinex-derivatives","BTCF0:USTF0",1761574148902,0.0231636,114750.0,114740.0,0.50648196]
["bitfinex-derivatives","BTCF0:USTF0",1761574149408,0.0368,114740.0,114730.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1761574149704,0.0368,114740.0,114730.0,0.33566]
["bitfinex-derivatives","BTCF0:USTF0",1761574149905,0.0514336,114750.0,114730.0,0.50664196]
["bitfinex-derivatives","BTCF0:USTF0",1761574150210,0.07580151,114750.0,114740.0,0.19612196]
["bitfinex-derivatives","BTCF0:USTF0",1761574150408,0.24678347,114750.0,114740.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1761574150610,0.24678347,114750.0,114740.0,0.33562]
["bitfinex-derivatives","BTCF0:USTF0",1761574151706,0.07580151,114750.0,114720.0,0.02523071]
["bitfinex-derivatives","BTCF0:USTF0",1761574152015,0.04433,114730.0,114720.0,0.02523071]
["bitfinex-derivatives","BTCF0:USTF0",1761574152203,0.04433,114730.0,114720.0,0.33567071]
["bitfinex-derivatives","BTCF0:USTF0",1761574153306,0.04433,114730.0,114720.0,0.01266071]
["bitfinex-derivatives","BTCF0:USTF0",1761574153610,0.04433,114730.0,114720.0,0.32310071]
["bitfinex-derivatives","BTCF0:USTF0",1761574153808,0.06869425,114730.0,114720.0,0.32310071]
["bitfinex-derivatives","BTCF0:USTF0",1761574154110,0.06869425,114730.0,114720.0,0.02523071]
["bitfinex-derivatives","BTCF0:USTF0",1761574154309,0.06869425,114730.0,114720.0,0.33563071]
["bitfinex-derivatives","BTCF0:USTF0",1761574154709,0.07469425,114730.0,114720.0,0.34663071]
["bitfinex-derivatives","BTCF0:USTF0",1761574155305,0.0746927,114730.0,114720.0,0.34663071]
["bitfinex-derivatives","BTCF0:USTF0",1761574156507,0.05033,114730.0,114720.0,0.34663071]
["bitfinex-derivatives","BTCF0:USTF0",1761574157408,0.05033,114730.0,114720.0,0.43380151]
["bitfinex-derivatives","BTCF0:USTF0",1761574157610,0.006,114730.0,114720.0,0.7920673]
["bitfinex-derivatives","BTCF0:USTF0",1761574158513,0.006,114730.0,114720.0,1.3920673]
["bitfinex-derivatives","BTCF0:USTF0",1761574158912,0.0001036,114750.0,114740.0,0.00617]
["bitfinex-derivatives","BTCF0:USTF0",1761574159218,0.0001036,114750.0,114740.0,0.34167]
["bitfinex-derivatives","BTCF0:USTF0",1761574159516,0.0231636,114750.0,114740.0,0.34167]
["bitfinex-derivatives","BTCF0:USTF0",1761574159911,0.0001036,114750.0,114740.0,0.34167]
["bitfinex-derivatives","BTCF0:USTF0",1761574161114,0.0071036,114750.0,114740.0,0.4448256]
["bitfinex-derivatives","BTCF0:USTF0",1761574161818,0.0514336,114750.0,114740.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1761574162415,0.0514336,114750.0,114740.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1761574162717,0.0514336,114750.0,114740.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1761574163218,0.4345813,114750.0,114740.0,0.33889]
["bitfinex-derivatives","BTCF0:USTF0",1761574163521,0.07631551,114750.0,114740.0,0.33889]
["bitfinex-derivatives","BTCF0:USTF0",1761574163913,0.07631551,114750.0,114740.0,0.35146]
["bitfinex-derivatives","BTCF0:USTF0",1761574166019,0.03198551,114750.0,114740.0,0.80305139]
["bitfinex-derivatives","BTCF0:USTF0",1761574166216,0.0071036,114750.0,114740.0,0.80305139]
["bitfinex-derivatives","BTCF0:USTF0",1761574166721,0.0071036,114750.0,114740.0,0.4447856]
["bitfinex-derivatives","BTCF0:USTF0",1761574167023,0.0071036,114750.0,114740.0,0.80305139]
["bitfinex-derivatives","BTCF0:USTF0",1761574170830,0.03639,114780.0,114770.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1761574171032,0.08092202,114800.0,114770.0,0.4225916]
["bitfinex-derivatives","BTCF0:USTF0",1761574171331,0.57581706,114800.0,114770.0,0.4225916]
["bitfinex-derivatives","BTCF0:USTF0",1761574171529,0.57581706,114800.0,114770.0,0.33546]
["bitfinex-derivatives","BTCF0:USTF0",1761574171923,0.01374,114780.0,114770.0,0.33546]
["bitfinex-derivatives","BTCF0:USTF0",1761574172231,0.05807,114780.0,114770.0,0.33546]
["bitfinex-derivatives","BTCF0:USTF0",1761574172431,0.05807,114780.0,114770.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761574172432,0.41633579,114780.0,114770.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761574172631,0.44120958,114780.0,114770.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761574172830,0.44120958,114780.0,114770.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1761574173025,0.08294379,114780.0,114770.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761574173732,0.08294379,114780.0,114770.0,0.05367291]
["bitfinex-derivatives","BTCF0:USTF0",1761574174733,0.08894379,114780.0,114770.0,0.06667291]
["bitfinex-derivatives","BTCF0:USTF0",1761574174935,0.08894379,114780.0,114770.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761574175329,0.08294379,114780.0,114770.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1761574175633,0.08894379,114780.0,114770.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761574175836,0.08894611,114780.0,114770.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761574176934,0.06407,114780.0,114770.0,0.145273]
["bitfinex-derivatives","BTCF0:USTF0",1761574177234,0.006,114780.0,114770.0,0.145273]
["bitfinex-derivatives","BTCF0:USTF0",1761574179538,0.006,114780.0,114770.0,1.10353879]
["bitfinex-derivatives","BTCF0:USTF0",1761574179726,0.006,114780.0,114770.0,0.745273]
["bitfinex-derivatives","BTCF0:USTF0",1761574179932,0.006,114780.0,114770.0,1.10353879]
["bitfinex-derivatives","BTCF0:USTF0",1761574180531,0.006,114780.0,114770.0,0.50353879]
["bitfinex-derivatives","BTCF0:USTF0",1761574180731,0.006,114780.0,114770.0,0.81377879]
["bitfinex-derivatives","BTCF0:USTF0",1761574182736,0.006,114780.0,114770.0,1.41377879]
["bitfinex-derivatives","BTCF0:USTF0",1761574183845,0.006,114780.0,114770.0,1.32241445]
["bitfinex-derivatives","BTCF0:USTF0",1761574185039,0.006,114780.0,114770.0,1.32237445]
["bitfinex-derivatives","BTCF0:USTF0",1761574186140,0.006,114780.0,114770.0,0.72237445]
["bitfinex-derivatives","BTCF0:USTF0",1761574187736,8.577e-05,114790.0,114780.0,0.1186654]
["bitfinex-derivatives","BTCF0:USTF0",1761574187941,8.577e-05,114790.0,114780.0,0.38556685]
["bitfinex-derivatives","BTCF0:USTF0",1761574188942,8.577e-05,114790.0,114780.0,0.47269383]
["bitfinex-derivatives","BTCF0:USTF0",1761574189133,0.00608577,114790.0,114780.0,0.50569383]
["bitfinex-derivatives","BTCF0:USTF0",1761574191846,0.00508577,114790.0,114780.0,0.51469383]
["bitfinex-derivatives","BTCF0:USTF0",1761574193041,0.04172577,114790.0,114780.0,0.42756685]
["bitfinex-derivatives","BTCF0:USTF0",1761574193242,0.06410577,114790.0,114780.0,0.42116685]
["bitfinex-derivatives","BTCF0:USTF0",1761574193448,0.00508577,114790.0,114780.0,0.42116685]
["bitfinex-derivatives","BTCF0:USTF0",1761574193845,0.06410577,114790.0,114780.0,0.33404145]
["bitfinex-derivatives","BTCF0:USTF0",1761574194044,0.06410577,114790.0,114780.0,0.73132685]
["bitfinex-derivatives","BTCF0:USTF0",1761574194645,0.06410577,114790.0,114780.0,0.42116685]
["bitfinex-derivatives","BTCF0:USTF0",1761574195347,0.06410577,114790.0,114780.0,0.73128685]
["bitfinex-derivatives","BTCF0:USTF0",1761574195545,0.00508577,114790.0,114780.0,0.73128685]
["bitfinex-derivatives","BTCF0:USTF0",1761574198243,0.00508577,114790.0,114780.0,0.81840624]
["bitfinex-derivatives","BTCF0:USTF0",1761574201247,0.00508577,114790.0,114780.0,0.46437939]
["bitfinex-derivatives","BTCF0:USTF0",1761574201248,0.06410577,114790.0,114780.0,0.46437939]
["bitfinex-derivatives","BTCF0:USTF0",1761574201451,0.35584428,114790.0,114780.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1761574201747,0.05902,114770.0,114760.0,0.00868399]
["bitfinex-derivatives","BTCF0:USTF0",1761574201955,0.05902,114770.0,114760.0,0.31012]
["bitfinex-derivatives","BTCF0:USTF0",1761574201956,0.35075035,114770.0,114760.0,0.31012]
["bitfinex-derivatives","BTCF0:USTF0",1761574202148,0.0838489,114770.0,114760.0,0.33522]
["bitfinex-derivatives","BTCF0:USTF0",1761574202344,0.0838489,114770.0,114760.0,0.32265]
["bitfinex-derivatives","BTCF0:USTF0",1761574202548,0.0838489,114770.0,114760.0,0.34394112]
["bitfinex-derivatives","BTCF0:USTF0",1761574203151,0.0838489,114770.0,114760.0,0.33522]
["bitfinex-derivatives","BTCF0:USTF0",1761574203350,0.0838489,114770.0,114760.0,0.31008]
["bitfinex-derivatives","BTCF0:USTF0",1761574203555,0.0888489,114770.0,114760.0,0.35208]
["bitfinex-derivatives","BTCF0:USTF0",1761574204647,1.01004812,114770.0,114760.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1761574204849,0.05955,114740.0,114730.0,0.29204145]
["bitfinex-derivatives","BTCF0:USTF0",1761574205056,0.08445802,114740.0,114730.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1761574205262,0.08445802,114740.0,114730.0,0.33526]
["bitfinex-derivatives","BTCF0:USTF0",1761574205958,0.08445802,114740.0,114730.0,0.61069575]
["bitfinex-derivatives","BTCF0:USTF0",1761574206153,0.09145802,114740.0,114730.0,0.61069575]
["bitfinex-derivatives","BTCF0:USTF0",1761574206354,0.06662912,114740.0,114730.0,0.3437943]
["bitfinex-derivatives","BTCF0:USTF0",1761574206557,0.06662912,114740.0,114730.0,0.61069575]
["bitfinex-derivatives","BTCF0:USTF0",1761574207956,0.06662912,114740.0,114730.0,0.3437943]
["bitfinex-derivatives","BTCF0:USTF0",1761574208157,0.09139086,114740.0,114730.0,0.61069575]
["bitfinex-derivatives","BTCF0:USTF0",1761574208357,0.06662912,114740.0,114730.0,0.61069575]
["bitfinex-derivatives","BTCF0:USTF0",1761574208962,0.09137848,114740.0,114730.0,0.3437943]
["bitfinex-derivatives","BTCF0:USTF0",1761574209357,0.06662912,114740.0,114730.0,0.3437943]
["bitfinex-derivatives","BTCF0:USTF0",1761574209857,0.09136548,114740.0,114730.0,0.3437943]
["bitfinex-derivatives","BTCF0:USTF0",1761574211261,0.06826548,114740.0,114730.0,0.61069575]
["bitfinex-derivatives","BTCF0:USTF0",1761574211563,0.00707912,114740.0,114730.0,0.69785705]
["bitfinex-derivatives","BTCF0:USTF0",1761574211762,0.05898,114770.0,114760.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1761574212061,0.03535,114740.0,114730.0,0.0336743]
["bitfinex-derivatives","BTCF0:USTF0",1761574212253,0.01391,114770.0,114730.0,0.52985575]
["bitfinex-derivatives","BTCF0:USTF0",1761574212451,0.0837,114770.0,114750.0,0.26690145]
["bitfinex-derivatives","BTCF0:USTF0",1761574212754,0.0837,114770.0,114760.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1761574214167,0.1187,114770.0,114760.0,0.31016]
["bitfinex-derivatives","BTCF0:USTF0",1761574214459,0.1187,114770.0,114760.0,0.32273]
["bitfinex-derivatives","BTCF0:USTF0",1761574214656,0.1187,114770.0,114760.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1761574215662,0.1167,114770.0,114760.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1761574218063,0.38360145,114770.0,114760.0,0.31016]
["bitfinex-derivatives","BTCF0:USTF0",1761574218562,0.38360145,114770.0,114760.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1761574218563,0.1167,114770.0,114760.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1761574218763,0.09198,114770.0,114760.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1761574219954,0.11670238,114770.0,114760.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1761574220356,0.09198,114770.0,114760.0,0.60220145]
["bitfinex-derivatives","BTCF0:USTF0",1761574220561,0.033,114770.0,114760.0,0.60220145]
["bitfinex-derivatives","BTCF0:USTF0",1761574220859,0.033,114770.0,114760.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1761574221063,0.07807,114770.0,114760.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1761574221264,0.05483,114770.0,114760.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1761574221766,0.07807,114770.0,114760.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1761574222066,0.07807,114770.0,114760.0,0.60220145]
["bitfinex-derivatives","BTCF0:USTF0",1761574222462,0.07807,114770.0,114760.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1761574223160,0.07807,114770.0,114760.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1761574223362,0.07807,114770.0,114760.0,0.33526]
["bitfinex-derivatives","BTCF0:USTF0",1761574223869,0.07807,114770.0,114760.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1761574224068,0.07807,114770.0,114760.0,0.33526]
["bitfinex-derivatives","BTCF0:USTF0",1761574229268,0.10360567,114770.0,114760.0,0.33526]
["bitfinex-derivatives","BTCF0:USTF0",1761574230872,0.10360567,114770.0,114730.0,0.0085343]
["bitfinex-derivatives","BTCF0:USTF0",1761574230873,0.01352,114760.0,114730.0,0.0085343]
["bitfinex-derivatives","BTCF0:USTF0",1761574231087,0.05859,114740.0,114730.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1761574231269,0.05859,114740.0,114730.0,0.26702]
["bitfinex-derivatives","BTCF0:USTF0",1761574231572,0.05859,114740.0,114730.0,0.27578411]
["bitfinex-derivatives","BTCF0:USTF0",1761574231768,0.08186867,114760.0,114730.0,0.54268556]
["bitfinex-derivatives","BTCF0:USTF0",1761574231968,0.10741863,114760.0,114730.0,0.27578411]
["bitfinex-derivatives","BTCF0:USTF0",1761574232271,0.02554996,114760.0,114750.0,0.29204145]
["bitfinex-derivatives","BTCF0:USTF0",1761574232470,0.08186867,114780.0,114750.0,0.60212145]
["bitfinex-derivatives","BTCF0:USTF0",1761574232770,0.1074243,114780.0,114750.0,0.60212145]
["bitfinex-derivatives","BTCF0:USTF0",1761574233072,0.08414563,114780.0,114750.0,0.60212145]
["bitfinex-derivatives","BTCF0:USTF0",1761574233268,0.026,114760.0,114750.0,0.60212145]
["bitfinex-derivatives","BTCF0:USTF0",1761574233468,0.026,114760.0,114750.0,0.33522]
["bitfinex-derivatives","BTCF0:USTF0",1761574233672,0.026,114760.0,114750.0,0.60212145]
["bitfinex-derivatives","BTCF0:USTF0",1761574233872,0.09059,114780.0,114750.0,0.68926465]
["bitfinex-derivatives","BTCF0:USTF0",1761574234067,0.11614487,114780.0,114770.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1761574234273,0.11614487,114780.0,114770.0,0.33522]
["bitfinex-derivatives","BTCF0:USTF0",1761574235674,0.08414487,114780.0,114770.0,0.33522]
["bitfinex-derivatives","BTCF0:USTF0",1761574236278,0.02555487,114780.0,114770.0,0.34139]
["bitfinex-derivatives","BTCF0:USTF0",1761574236477,0.02555487,114780.0,114770.0,0.69542205]
["bitfinex-derivatives","BTCF0:USTF0",1761574236672,0.032,114780.0,114770.0,0.60829145]
["bitfinex-derivatives","BTCF0:USTF0",1761574236880,0.032,114780.0,114770.0,0.33522]
["bitfinex-derivatives","BTCF0:USTF0",1761574236881,0.09059,114780.0,114770.0,0.33522]
["bitfinex-derivatives","BTCF0:USTF0",1761574237074,0.09059,114780.0,114770.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1761574237378,0.09059,114780.0,114770.0,0.10954]
["bitfinex-derivatives","BTCF0:USTF0",1761574237579,0.09059,114780.0,114770.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1761574237779,0.09059,114780.0,114770.0,0.33522]
["bitfinex-derivatives","BTCF0:USTF0",1761574237981,0.11614692,114780.0,114770.0,0.33522]
["bitfinex-derivatives","BTCF0:USTF0",1761574238779,0.08414692,114780.0,114770.0,0.33522]
["bitfinex-derivatives","BTCF0:USTF0",1761574238973,0.11314692,114780.0,114770.0,0.33522]
["bitfinex-derivatives","BTCF0:USTF0",1761574239977,0.38004837,114780.0,114770.0,0.33522]
["bitfinex-derivatives","BTCF0:USTF0",1761574240179,0.11314692,114780.0,114770.0,0.33522]
["bitfinex-derivatives","BTCF0:USTF0",1761574241481,0.13642559,114780.0,114770.0,0.33522]
["bitfinex-derivatives","BTCF0:USTF0",1761574241875,0.11314692,114780.0,114770.0,0.33522]
["bitfinex-derivatives","BTCF0:USTF0",1761574242583,0.05455692,114780.0,114770.0,0.60212145]
["bitfinex-derivatives","BTCF0:USTF0",1761574242884,0.05455692,114780.0,114770.0,0.33522]
["bitfinex-derivatives","BTCF0:USTF0",1761574243276,0.05455692,114780.0,114770.0,0.60212145]
["bitfinex-derivatives","BTCF0:USTF0",1761574243583,0.05455692,114780.0,114770.0,0.68925215]
["bitfinex-derivatives","BTCF0:USTF0",1761574243881,0.029,114780.0,114770.0,0.68925215]
["bitfinex-derivatives","BTCF0:USTF0",1761574244081,0.029,114780.0,114770.0,0.60212145]
["bitfinex-derivatives","BTCF0:USTF0",1761574245678,0.029,114780.0,114770.0,0.33522]
["bitfinex-derivatives","BTCF0:USTF0",1761574245885,0.029,114780.0,114770.0,0.69306764]
["bitfinex-derivatives","BTCF0:USTF0",1761574246985,0.029,114780.0,114770.0,0.78019834]
["bitfinex-derivatives","BTCF0:USTF0",1761574247379,0.029,114780.0,114770.0,0.69306764]
["bitfinex-derivatives","BTCF0:USTF0",1761574248476,0.08648,114780.0,114770.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1761574248677,0.08648,114780.0,114770.0,0.33514]
["bitfinex-derivatives","BTCF0:USTF0",1761574248876,0.029,114780.0,114770.0,0.78011844]
["bitfinex-derivatives","BTCF0:USTF0",1761574249081,0.029,114780.0,114770.0,0.69298764]
["bitfinex-derivatives","BTCF0:USTF0",1761574249381,0.05033,114780.0,114770.0,0.69298764]
["bitfinex-derivatives","BTCF0:USTF0",1761574249980,0.08648,114780.0,114770.0,0.69298764]
["bitfinex-derivatives","BTCF0:USTF0",1761574250175,0.06386,114780.0,114770.0,0.69298764]
["bitfinex-derivatives","BTCF0:USTF0",1761574250890,0.08648,114780.0,114770.0,0.33514]
["bitfinex-derivatives","BTCF0:USTF0",1761574253388,0.029,114780.0,114770.0,0.69298764]
["bitfinex-derivatives","BTCF0:USTF0",1761574254686,0.029,114780.0,114770.0,0.78011844]
["bitfinex-derivatives","BTCF0:USTF0",1761574254887,0.029,114780.0,114770.0,0.69298764]
["bitfinex-derivatives","BTCF0:USTF0",1761574255492,0.08648,114780.0,114770.0,0.69298764]
["bitfinex-derivatives","BTCF0:USTF0",1761574255683,0.06386,114780.0,114770.0,0.33514]
["bitfinex-derivatives","BTCF0:USTF0",1761574255885,0.05033,114780.0,114770.0,0.33514]
["bitfinex-derivatives","BTCF0:USTF0",1761574256090,0.08648,114780.0,114770.0,0.33514]
["bitfinex-derivatives","BTCF0:USTF0",1761574258087,0.11165962,114780.0,114770.0,0.33514]
["bitfinex-derivatives","BTCF0:USTF0",1761574258685,0.11165962,114780.0,114770.0,0.32257]
["bitfinex-derivatives","BTCF0:USTF0",1761574258888,0.05748,114750.0,114740.0,0.91406]
["bitfinex-derivatives","BTCF0:USTF0",1761574259191,0.05748,114750.0,114740.0,1.22398]
["bitfinex-derivatives","BTCF0:USTF0",1761574259993,0.05748,114750.0,114740.0,0.33506]
["bitfinex-derivatives","BTCF0:USTF0",1761574260294,0.07848,114750.0,114740.0,0.33506]
["bitfinex-derivatives","BTCF0:USTF0",1761574260490,0.07848,114750.0,114740.0,0.32249]
["bitfinex-derivatives","BTCF0:USTF0",1761574260695,0.10365126,114750.0,114730.0,0.03390411]
["bitfinex-derivatives","BTCF0:USTF0",1761574260894,0.10365126,114750.0,114730.0,0.00876411]
["bitfinex-derivatives","BTCF0:USTF0",1761574261188,0.10365126,114750.0,114730.0,0.27496]
["bitfinex-derivatives","BTCF0:USTF0",1761574261189,0.4614989,114750.0,114730.0,0.27496]
["bitfinex-derivatives","BTCF0:USTF0",1761574261387,1.00179764,114740.0,114730.0,0.27496]
["bitfinex-derivatives","BTCF0:USTF0",1761574261592,0.4469689,114740.0,114720.0,9.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761574261796,0.47024757,114740.0,114720.0,9.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761574262003,0.11239993,114740.0,114720.0,9.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761574262493,0.47024757,114740.0,114720.0,9.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761574262992,0.11239993,114740.0,114720.0,9.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761574263191,0.10112126,114740.0,114720.0,9.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761574263693,0.4589689,114740.0,114720.0,9.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761574263997,0.08112126,114740.0,114720.0,0.02523071]
["bitfinex-derivatives","BTCF0:USTF0",1761574264196,0.08112126,114740.0,114720.0,0.01266071]
["bitfinex-derivatives","BTCF0:USTF0",1761574264596,0.08112126,114740.0,114720.0,0.02523071]
["bitfinex-derivatives","BTCF0:USTF0",1761574265297,0.4389689,114740.0,114720.0,9.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761574265691,0.08112126,114740.0,114720.0,0.02523071]
["bitfinex-derivatives","BTCF0:USTF0",1761574265993,0.68112126,114740.0,114720.0,0.02523071]
["bitfinex-derivatives","BTCF0:USTF0",1761574266193,0.68112126,114740.0,114720.0,9.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761574266391,0.68112126,114740.0,114720.0,0.01266071]
["bitfinex-derivatives","BTCF0:USTF0",1761574267193,0.4389689,114740.0,114720.0,9.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761574267391,0.35784764,114730.0,114720.0,9.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761574267591,0.04298,114730.0,114720.0,9.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761574268895,0.05498,114730.0,114720.0,9.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761574269299,0.43785919,114730.0,114720.0,9.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761574269497,0.43785919,114730.0,114710.0,0.00887362]
["bitfinex-derivatives","BTCF0:USTF0",1761574269695,0.43785919,114730.0,114700.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1761574269999,0.01262,114700.0,114680.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1761574270190,0.04338,114690.0,114680.0,0.1123377]
["bitfinex-derivatives","BTCF0:USTF0",1761574270498,0.04338,114690.0,114680.0,0.4223377]
["bitfinex-derivatives","BTCF0:USTF0",1761574270698,0.04346035,114690.0,114680.0,0.1210698]
["bitfinex-derivatives","BTCF0:USTF0",1761574270902,0.04346035,114690.0,114680.0,0.4310698]
["bitfinex-derivatives","BTCF0:USTF0",1761574271195,0.04346035,114690.0,114650.0,0.0872178]
["bitfinex-derivatives","BTCF0:USTF0",1761574271397,0.0556,114680.0,114670.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1761574271902,0.0556,114680.0,114670.0,0.1123453]
["bitfinex-derivatives","BTCF0:USTF0",1761574272090,0.0556,114680.0,114670.0,0.38298764]
["bitfinex-derivatives","BTCF0:USTF0",1761574272399,0.0556,114680.0,114670.0,0.47019294]
["bitfinex-derivatives","BTCF0:USTF0",1761574272794,0.05246035,114690.0,114670.0,0.47019294]
["bitfinex-derivatives","BTCF0:USTF0",1761574272995,0.05246035,114690.0,114680.0,0.38378764]
["bitfinex-derivatives","BTCF0:USTF0",1761574273192,0.05246035,114690.0,114680.0,0.69378764]
["bitfinex-derivatives","BTCF0:USTF0",1761574273392,0.04346035,114690.0,114680.0,0.33594]
["bitfinex-derivatives","BTCF0:USTF0",1761574274193,8.035e-05,114690.0,114680.0,0.78778524]
["bitfinex-derivatives","BTCF0:USTF0",1761574274399,0.03429,114720.0,114680.0,0.78778524]
["bitfinex-derivatives","BTCF0:USTF0",1761574274597,0.056,114720.0,114710.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1761574274796,0.056,114720.0,114710.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1761574275304,0.056,114720.0,114710.0,0.03456862]
["bitfinex-derivatives","BTCF0:USTF0",1761574275495,0.01262,114740.0,114710.0,0.39241626]
["bitfinex-derivatives","BTCF0:USTF0",1761574275693,0.056,114740.0,114730.0,0.38378764]
["bitfinex-derivatives","BTCF0:USTF0",1761574276596,0.056,114740.0,114730.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1761574276898,0.056,114740.0,114720.0,0.33598]
["bitfinex-derivatives","BTCF0:USTF0",1761574277404,0.08098812,114740.0,114720.0,0.33598]
["bitfinex-derivatives","BTCF0:USTF0",1761574278799,0.08098812,114740.0,114720.0,0.32301]
["bitfinex-derivatives","BTCF0:USTF0",1761574279000,0.11298812,114740.0,114720.0,0.32301]
["bitfinex-derivatives","BTCF0:USTF0",1761574279303,0.01262,114720.0,114710.0,0.03456862]
["bitfinex-derivatives","BTCF0:USTF0",1761574279497,0.056,114720.0,114710.0,0.34456862]
["bitfinex-derivatives","BTCF0:USTF0",1761574280197,0.056,114720.0,114710.0,0.33594]
["bitfinex-derivatives","BTCF0:USTF0",1761574280899,0.056,114720.0,114710.0,0.32297]
["bitfinex-derivatives","BTCF0:USTF0",1761574281098,0.056,114720.0,114710.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761574281495,0.10701289,114720.0,114710.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761574282597,0.056,114700.0,114680.0,0.47098104]
["bitfinex-derivatives","BTCF0:USTF0",1761574282800,0.056,114700.0,114690.0,0.33594]
["bitfinex-derivatives","BTCF0:USTF0",1761574284199,0.056,114700.0,114690.0,0.4231301]
["bitfinex-derivatives","BTCF0:USTF0",1761574284399,0.082,114720.0,114710.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1761574284598,0.10709778,114720.0,114710.0,0.33594]
["bitfinex-derivatives","BTCF0:USTF0",1761574284799,0.10709778,114720.0,114710.0,0.32297]
["bitfinex-derivatives","BTCF0:USTF0",1761574284995,0.08109778,114720.0,114710.0,0.32297]
["bitfinex-derivatives","BTCF0:USTF0",1761574285200,0.10422178,114720.0,114710.0,0.33594]
["bitfinex-derivatives","BTCF0:USTF0",1761574285807,0.10709778,114720.0,114710.0,0.4231149]
["bitfinex-derivatives","BTCF0:USTF0",1761574286109,0.10709778,114720.0,114710.0,0.33594]
["bitfinex-derivatives","BTCF0:USTF0",1761574286311,0.08538778,114720.0,114710.0,0.78096254]
["bitfinex-derivatives","BTCF0:USTF0",1761574286503,0.05109778,114720.0,114710.0,0.78096254]
["bitfinex-derivatives","BTCF0:USTF0",1761574287608,0.06371778,114720.0,114710.0,0.78096254]
["bitfinex-derivatives","BTCF0:USTF0",1761574287810,0.10709778,114720.0,114710.0,0.4231149]
["bitfinex-derivatives","BTCF0:USTF0",1761574288004,0.10709778,114720.0,114710.0,0.69378764]
["bitfinex-derivatives","BTCF0:USTF0",1761574288206,0.13022178,114720.0,114710.0,0.33594]
["bitfinex-derivatives","BTCF0:USTF0",1761574288805,0.10851178,114720.0,114710.0,0.4231151]
["bitfinex-derivatives","BTCF0:USTF0",1761574289413,0.13022178,114720.0,114710.0,0.4231151]
["bitfinex-derivatives","BTCF0:USTF0",1761574289603,0.07422178,114720.0,114710.0,0.78096274]
["bitfinex-derivatives","BTCF0:USTF0",1761574290111,0.05109778,114720.0,114710.0,0.78096274]
["bitfinex-derivatives","BTCF0:USTF0",1761574291216,0.05109778,114720.0,114710.0,1.38096274]
["bitfinex-derivatives","BTCF0:USTF0",1761574293011,0.05109778,114720.0,114710.0,1.0231151]
["bitfinex-derivatives","BTCF0:USTF0",1761574293211,0.05109778,114720.0,114710.0,1.38096274]
["bitfinex-derivatives","BTCF0:USTF0",1761574296918,0.05109778,114720.0,114710.0,1.0231151]
["bitfinex-derivatives","BTCF0:USTF0",1761574297119,0.05109778,114720.0,114710.0,1.38096274]
["bitfinex-derivatives","BTCF0:USTF0",1761574299124,0.05109778,114720.0,114710.0,0.78096274]
["bitfinex-derivatives","BTCF0:USTF0",1761574299319,0.035744,114740.0,114730.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1761574299527,0.023124,114740.0,114730.0,0.78090734]
["bitfinex-derivatives","BTCF0:USTF0",1761574299823,0.067304,114750.0,114730.0,0.78090734]
["bitfinex-derivatives","BTCF0:USTF0",1761574300024,0.046124,114750.0,114740.0,0.38378764]
["bitfinex-derivatives","BTCF0:USTF0",1761574300423,0.067304,114750.0,114740.0,0.38378764]
["bitfinex-derivatives","BTCF0:USTF0",1761574301328,0.067304,114750.0,114740.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1761574302528,0.087304,114750.0,114740.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1761574302923,0.087304,114750.0,114730.0,0.30996]
["bitfinex-derivatives","BTCF0:USTF0",1761574303124,0.05767,114740.0,114730.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1761574303729,0.023,114740.0,114730.0,0.78090774]
["bitfinex-derivatives","BTCF0:USTF0",1761574304027,0.076304,114750.0,114730.0,0.78090774]
["bitfinex-derivatives","BTCF0:USTF0",1761574304230,0.05767,114740.0,114730.0,0.78090774]
["bitfinex-derivatives","BTCF0:USTF0",1761574304628,0.032124,114750.0,114730.0,0.78090774]
["bitfinex-derivatives","BTCF0:USTF0",1761574304832,0.076304,114750.0,114740.0,0.38378764]
["bitfinex-derivatives","BTCF0:USTF0",1761574305020,0.076304,114750.0,114740.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1761574305333,0.067304,114750.0,114740.0,0.33586]
["bitfinex-derivatives","BTCF0:USTF0",1761574306025,0.076304,114750.0,114740.0,0.33586]
["bitfinex-derivatives","BTCF0:USTF0",1761574307329,0.05318,114750.0,114740.0,0.33586]
["bitfinex-derivatives","BTCF0:USTF0",1761574307529,0.05318,114750.0,114740.0,0.60295287]
["bitfinex-derivatives","BTCF0:USTF0",1761574308327,0.032,114750.0,114740.0,0.69010567]
["bitfinex-derivatives","BTCF0:USTF0",1761574308723,0.009,114750.0,114740.0,0.69869905]
["bitfinex-derivatives","BTCF0:USTF0",1761574309228,0.023124,114770.0,114760.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1761574309430,0.023124,114770.0,114760.0,0.60291287]
["bitfinex-derivatives","BTCF0:USTF0",1761574309730,0.067304,114770.0,114760.0,0.33582]
["bitfinex-derivatives","BTCF0:USTF0",1761574310131,0.067304,114770.0,114760.0,0.60291287]
["bitfinex-derivatives","BTCF0:USTF0",1761574310327,0.04418,114770.0,114760.0,0.69005047]
["bitfinex-derivatives","BTCF0:USTF0",1761574310832,0.05218,114770.0,114760.0,0.69005047]
["bitfinex-derivatives","BTCF0:USTF0",1761574311028,0.05218,114770.0,114760.0,0.60291287]
["bitfinex-derivatives","BTCF0:USTF0",1761574311527,0.07722414,114770.0,114760.0,0.33582]
["bitfinex-derivatives","BTCF0:USTF0",1761574311733,0.07722414,114770.0,114760.0,0.60291287]
["bitfinex-derivatives","BTCF0:USTF0",1761574312234,0.07822414,114770.0,114760.0,0.60291287]
["bitfinex-derivatives","BTCF0:USTF0",1761574313528,0.07822414,114770.0,114760.0,0.33582]
["bitfinex-derivatives","BTCF0:USTF0",1761574314131,0.07822414,114770.0,114760.0,0.32285]
["bitfinex-derivatives","BTCF0:USTF0",1761574314436,0.07808327,114770.0,114760.0,0.32285]
["bitfinex-derivatives","BTCF0:USTF0",1761574314830,0.07808327,114770.0,114760.0,0.30988]
["bitfinex-derivatives","BTCF0:USTF0",1761574315029,0.03649,114760.0,114740.0,0.38877875]
["bitfinex-derivatives","BTCF0:USTF0",1761574315334,0.08257327,114760.0,114750.0,0.60287287]
["bitfinex-derivatives","BTCF0:USTF0",1761574315734,0.05767,114760.0,114750.0,0.60287287]
["bitfinex-derivatives","BTCF0:USTF0",1761574316436,0.06667,114760.0,114750.0,0.60287287]
["bitfinex-derivatives","BTCF0:USTF0",1761574316936,0.05767,114760.0,114750.0,0.60287287]
["bitfinex-derivatives","BTCF0:USTF0",1761574317137,0.06667,114760.0,114750.0,0.60287287]
["bitfinex-derivatives","BTCF0:USTF0",1761574318238,0.04549,114760.0,114750.0,0.69001817]
["bitfinex-derivatives","BTCF0:USTF0",1761574318433,0.009,114760.0,114750.0,0.69001817]
["bitfinex-derivatives","BTCF0:USTF0",1761574319232,0.009,114760.0,114750.0,0.69681817]
["bitfinex-derivatives","BTCF0:USTF0",1761574319427,0.009,114760.0,114750.0,0.96391104]
["bitfinex-derivatives","BTCF0:USTF0",1761574319634,0.08093457,114790.0,114780.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1761574319830,0.1058591,114790.0,114780.0,0.60283287]
["bitfinex-derivatives","BTCF0:USTF0",1761574320038,0.1058591,114790.0,114780.0,0.33574]
["bitfinex-derivatives","BTCF0:USTF0",1761574320234,0.1058591,114790.0,114780.0,0.60283287]
["bitfinex-derivatives","BTCF0:USTF0",1761574320733,0.06141453,114790.0,114780.0,0.60283287]
["bitfinex-derivatives","BTCF0:USTF0",1761574320930,0.02492453,114790.0,114780.0,0.60283287]
["bitfinex-derivatives","BTCF0:USTF0",1761574321439,0.04792453,114790.0,114780.0,0.60283287]
["bitfinex-derivatives","BTCF0:USTF0",1761574321740,0.06910453,114790.0,114780.0,0.60283287]
["bitfinex-derivatives","BTCF0:USTF0",1761574322039,0.07710453,114790.0,114780.0,0.60283287]
["bitfinex-derivatives","BTCF0:USTF0",1761574322428,0.06910453,114790.0,114780.0,0.60283287]
["bitfinex-derivatives","BTCF0:USTF0",1761574322632,0.07810453,114790.0,114780.0,0.60283287]
["bitfinex-derivatives","BTCF0:USTF0",1761574324337,0.07810453,114790.0,114760.0,0.1130775]
["bitfinex-derivatives","BTCF0:USTF0",1761574324338,0.04418,114770.0,114760.0,0.1130775]
["bitfinex-derivatives","BTCF0:USTF0",1761574324541,0.01349,114780.0,114760.0,0.68993037]
["bitfinex-derivatives","BTCF0:USTF0",1761574324542,0.05767,114780.0,114760.0,0.68993037]
["bitfinex-derivatives","BTCF0:USTF0",1761574324744,0.024904,114780.0,114770.0,0.38016307]
["bitfinex-derivatives","BTCF0:USTF0",1761574325639,0.07979457,114800.0,114770.0,0.38016307]
["bitfinex-derivatives","BTCF0:USTF0",1761574325844,0.1046987,114800.0,114780.0,0.60279287]
["bitfinex-derivatives","BTCF0:USTF0",1761574326046,0.1046987,114800.0,114780.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1761574327043,0.1136987,114800.0,114780.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1761574327942,0.38079157,114800.0,114780.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1761574328138,0.1136987,114800.0,114780.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1761574328334,0.38079157,114800.0,114780.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1761574328744,0.41181107,114800.0,114780.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1761574328946,0.33509744,114790.0,114780.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1761574329245,0.0929087,114790.0,114780.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1761574329945,0.06964413,114790.0,114780.0,0.60279287]
["bitfinex-derivatives","BTCF0:USTF0",1761574330146,0.02490413,114790.0,114780.0,0.60279287]
["bitfinex-derivatives","BTCF0:USTF0",1761574330441,0.03082,114790.0,114780.0,0.60279287]
["bitfinex-derivatives","BTCF0:USTF0",1761574330642,0.05572413,114790.0,114780.0,0.60279287]
["bitfinex-derivatives","BTCF0:USTF0",1761574330836,0.07864413,114790.0,114780.0,0.60279287]
["bitfinex-derivatives","BTCF0:USTF0",1761574331041,0.07864413,114790.0,114780.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1761574331540,0.07864413,114790.0,114780.0,0.60279287]
["bitfinex-derivatives","BTCF0:USTF0",1761574332541,0.07864413,114790.0,114780.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1761574333647,0.03390413,114790.0,114780.0,0.68991467]
["bitfinex-derivatives","BTCF0:USTF0",1761574333941,0.03390413,114790.0,114780.0,0.60279287]
["bitfinex-derivatives","BTCF0:USTF0",1761574334140,0.03390413,114790.0,114780.0,0.60896287]
["bitfinex-derivatives","BTCF0:USTF0",1761574334542,0.03390413,114790.0,114780.0,0.69608467]
["bitfinex-derivatives","BTCF0:USTF0",1761574335047,0.03390413,114790.0,114780.0,0.60896287]
["bitfinex-derivatives","BTCF0:USTF0",1761574335245,0.03390413,114790.0,114780.0,0.69608467]
["bitfinex-derivatives","BTCF0:USTF0",1761574335745,0.03390413,114790.0,114780.0,0.60896287]
["bitfinex-derivatives","BTCF0:USTF0",1761574336546,0.05572413,114790.0,114780.0,0.60896287]
["bitfinex-derivatives","BTCF0:USTF0",1761574336746,0.03390413,114790.0,114780.0,0.60896287]
["bitfinex-derivatives","BTCF0:USTF0",1761574336942,0.03390413,114790.0,114780.0,0.34187]
["bitfinex-derivatives","BTCF0:USTF0",1761574337145,0.359717,114790.0,114780.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1761574337343,0.09262413,114790.0,114780.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1761574337538,0.09262413,114790.0,114780.0,0.14633]
["bitfinex-derivatives","BTCF0:USTF0",1761574337738,0.1158887,114790.0,114780.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1761574338248,0.1158887,114790.0,114780.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1761574338646,0.1158887,114790.0,114780.0,0.14633]
["bitfinex-derivatives","BTCF0:USTF0",1761574339642,0.1158887,114790.0,114780.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1761574340044,0.1469082,114790.0,114780.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1761574340242,0.12364363,114790.0,114780.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1761574340842,0.14694755,114790.0,114780.0,0.42639287]
["bitfinex-derivatives","BTCF0:USTF0",1761574341043,0.14694755,114790.0,114780.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1761574341246,0.11592805,114790.0,114780.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1761574341749,0.14694755,114790.0,114780.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1761574342350,0.11592805,114790.0,114780.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1761574342752,0.14694755,114790.0,114780.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1761574345149,0.11592805,114790.0,114780.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1761574346055,0.11592805,114790.0,114780.0,0.14633]
["bitfinex-derivatives","BTCF0:USTF0",1761574346353,0.11592805,114790.0,114780.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1761574348052,0.11592805,114790.0,114780.0,0.42639287]
["bitfinex-derivatives","BTCF0:USTF0",1761574348252,0.05720805,114790.0,114780.0,0.42639287]
["bitfinex-derivatives","BTCF0:USTF0",1761574348452,0.03390413,114790.0,114780.0,0.42639287]
["bitfinex-derivatives","BTCF0:USTF0",1761574349149,0.05572413,114790.0,114780.0,0.42639287]
["bitfinex-derivatives","BTCF0:USTF0",1761574349651,0.03390413,114790.0,114780.0,0.51351467]
["bitfinex-derivatives","BTCF0:USTF0",1761574349951,0.03390413,114790.0,114780.0,0.42639287]
["bitfinex-derivatives","BTCF0:USTF0",1761574351158,0.03390413,114790.0,114780.0,0.51351467]
["bitfinex-derivatives","BTCF0:USTF0",1761574351957,0.009,114790.0,114780.0,0.51351467]
["bitfinex-derivatives","BTCF0:USTF0",1761574356660,0.009,114790.0,114780.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1761574356859,0.06772,114790.0,114780.0,0.51351467]
["bitfinex-derivatives","BTCF0:USTF0",1761574357856,0.009,114790.0,114780.0,0.51351467]
["bitfinex-derivatives","BTCF0:USTF0",1761574359965,0.009,114790.0,114780.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1761574360164,0.067,114790.0,114780.0,0.42639287]
["bitfinex-derivatives","BTCF0:USTF0",1761574360458,0.009,114790.0,114780.0,0.51351477]
["bitfinex-derivatives","BTCF0:USTF0",1761574361359,0.067,114790.0,114780.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1761574361560,0.067,114790.0,114780.0,0.33542]
["bitfinex-derivatives","BTCF0:USTF0",1761574362062,0.009,114790.0,114780.0,0.68963467]
["bitfinex-derivatives","BTCF0:USTF0",1761574362255,0.009,114790.0,114780.0,0.60251287]
["bitfinex-derivatives","BTCF0:USTF0",1761574362659,0.009,114790.0,114780.0,0.68963467]
["bitfinex-derivatives","BTCF0:USTF0",1761574364759,0.009,114790.0,114780.0,0.4225418]
["bitfinex-derivatives","BTCF0:USTF0",1761574364959,0.009,114790.0,114780.0,0.68963467]
["bitfinex-derivatives","BTCF0:USTF0",1761574365159,0.009,114790.0,114780.0,0.4225418]
["bitfinex-derivatives","BTCF0:USTF0",1761574365467,0.009,114790.0,114780.0,0.68963467]
["bitfinex-derivatives","BTCF0:USTF0",1761574366459,0.009,114790.0,114780.0,0.68917467]
["bitfinex-derivatives","BTCF0:USTF0",1761574366967,0.03162,114790.0,114780.0,0.4220818]
["bitfinex-derivatives","BTCF0:USTF0",1761574367168,0.03162,114790.0,114780.0,0.68917467]
["bitfinex-derivatives","BTCF0:USTF0",1761574367469,0.06824,114790.0,114780.0,0.60205287]
["bitfinex-derivatives","BTCF0:USTF0",1761574367672,0.06824,114790.0,114780.0,0.68917477]
["bitfinex-derivatives","BTCF0:USTF0",1761574367864,0.03162,114790.0,114780.0,0.77993997]
["bitfinex-derivatives","BTCF0:USTF0",1761574368169,0.06824,114790.0,114780.0,0.69281807]
["bitfinex-derivatives","BTCF0:USTF0",1761574368569,0.06824,114790.0,114780.0,0.77993997]
["bitfinex-derivatives","BTCF0:USTF0",1761574368766,0.009,114790.0,114780.0,0.77993997]
["bitfinex-derivatives","BTCF0:USTF0",1761574371574,0.009,114790.0,114780.0,0.69281807]
["bitfinex-derivatives","BTCF0:USTF0",1761574371575,0.06824,114790.0,114780.0,0.69281807]
["bitfinex-derivatives","BTCF0:USTF0",1761574371774,0.06824,114790.0,114780.0,0.33496]
["bitfinex-derivatives","BTCF0:USTF0",1761574372079,0.06824,114790.0,114780.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1761574372779,0.06824,114790.0,114780.0,0.69273807]
["bitfinex-derivatives","BTCF0:USTF0",1761574372975,0.06824,114790.0,114780.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1761574373281,0.05924,114780.0,114770.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1761574373473,0.05924,114780.0,114770.0,0.33442]
["bitfinex-derivatives","BTCF0:USTF0",1761574374481,0.05924,114780.0,114770.0,0.69227807]
["bitfinex-derivatives","BTCF0:USTF0",1761574374680,0.06824,114790.0,114770.0,0.78511747]
["bitfinex-derivatives","BTCF0:USTF0",1761574374977,0.06824,114790.0,114780.0,0.38287807]
["bitfinex-derivatives","BTCF0:USTF0",1761574374978,0.08409392,114790.0,114780.0,0.38287807]
["bitfinex-derivatives","BTCF0:USTF0",1761574376378,0.09309392,114790.0,114780.0,0.38287807]
["bitfinex-derivatives","BTCF0:USTF0",1761574377277,0.09309392,114790.0,114780.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1761574378178,0.09309392,114790.0,114770.0,0.33442]
["bitfinex-derivatives","BTCF0:USTF0",1761574378179,0.05924,114780.0,114770.0,0.33442]
["bitfinex-derivatives","BTCF0:USTF0",1761574378880,0.08410316,114780.0,114770.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1761574379180,0.08410316,114780.0,114760.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1761574379181,0.05924,114770.0,114760.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1761574379380,0.05924,114770.0,114760.0,0.33438]
["bitfinex-derivatives","BTCF0:USTF0",1761574380183,0.08409095,114770.0,114760.0,0.33438]
["bitfinex-derivatives","BTCF0:USTF0",1761574380380,0.08409095,114770.0,114760.0,0.30936]
["bitfinex-derivatives","BTCF0:USTF0",1761574380881,0.10739487,114770.0,114760.0,0.30936]
["bitfinex-derivatives","BTCF0:USTF0",1761574381186,0.06332342,114780.0,114770.0,0.1121494]
["bitfinex-derivatives","BTCF0:USTF0",1761574381481,0.04975462,114800.0,114790.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761574381680,0.04975462,114800.0,114790.0,0.35296]
["bitfinex-derivatives","BTCF0:USTF0",1761574382071,0.04975462,114800.0,114790.0,0.4400741]
["bitfinex-derivatives","BTCF0:USTF0",1761574382277,0.04975462,114800.0,114790.0,0.35296]
["bitfinex-derivatives","BTCF0:USTF0",1761574382579,0.05775462,114800.0,114790.0,0.35296]
["bitfinex-derivatives","BTCF0:USTF0",1761574383281,0.05775462,114800.0,114790.0,0.30936]
["bitfinex-derivatives","BTCF0:USTF0",1761574383582,0.65775462,114800.0,114790.0,0.33136]
["bitfinex-derivatives","BTCF0:USTF0",1761574383982,0.65775462,114800.0,114790.0,0.35296]
["bitfinex-derivatives","BTCF0:USTF0",1761574387084,0.05691,114780.0,114770.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761574388379,0.06491,114780.0,114770.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761574388978,0.06491,114780.0,114760.0,0.33136]
["bitfinex-derivatives","BTCF0:USTF0",1761574389382,0.43276807,114780.0,114760.0,0.30936]
["bitfinex-derivatives","BTCF0:USTF0",1761574389886,0.04485,114750.0,114740.0,0.36198907]
["bitfinex-derivatives","BTCF0:USTF0",1761574390585,0.04485,114750.0,114740.0,0.71984714]
["bitfinex-derivatives","BTCF0:USTF0",1761574390879,0.04485,114750.0,114740.0,0.36198907]
["bitfinex-derivatives","BTCF0:USTF0",1761574391085,0.04485,114750.0,114740.0,0.33998907]
["bitfinex-derivatives","BTCF0:USTF0",1761574391682,0.05085,114750.0,114740.0,0.33998907]
["bitfinex-derivatives","BTCF0:USTF0",1761574392187,0.05085,114750.0,114740.0,0.13998907]
["bitfinex-derivatives","BTCF0:USTF0",1761574393384,0.05085,114750.0,114740.0,0.1487269]
["bitfinex-derivatives","BTCF0:USTF0",1761574394085,0.05085,114750.0,114740.0,0.50658497]
["bitfinex-derivatives","BTCF0:USTF0",1761574394288,0.006,114750.0,114740.0,0.59373737]
["bitfinex-derivatives","BTCF0:USTF0",1761574395186,0.01344,114780.0,114750.0,0.0871383]
["bitfinex-derivatives","BTCF0:USTF0",1761574395187,0.05829,114780.0,114750.0,0.0871383]
["bitfinex-derivatives","BTCF0:USTF0",1761574395388,0.05829,114780.0,114770.0,0.35785807]
["bitfinex-derivatives","BTCF0:USTF0",1761574395687,0.05829,114780.0,114760.0,0.75439507]
["bitfinex-derivatives","BTCF0:USTF0",1761574396684,0.04912462,114800.0,114770.0,0.44498777]
["bitfinex-derivatives","BTCF0:USTF0",1761574396891,0.10346541,114800.0,114780.0,0.66725807]
["bitfinex-derivatives","BTCF0:USTF0",1761574397982,0.07346541,114800.0,114780.0,0.66725807]
["bitfinex-derivatives","BTCF0:USTF0",1761574398691,0.07346541,114800.0,114780.0,0.75437967]
["bitfinex-derivatives","BTCF0:USTF0",1761574398892,0.07346541,114800.0,114790.0,0.35785807]
["bitfinex-derivatives","BTCF0:USTF0",1761574399190,0.02719462,114800.0,114790.0,0.35785807]
["bitfinex-derivatives","BTCF0:USTF0",1761574399395,0.04373,114820.0,114790.0,0.35785807]
["bitfinex-derivatives","BTCF0:USTF0",1761574399396,0.08858,114820.0,114790.0,0.35785807]
["bitfinex-derivatives","BTCF0:USTF0",1761574399587,0.08858,114820.0,114800.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1761574399588,0.59294132,114820.0,114800.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1761574399985,0.95079939,114820.0,114800.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1761574401992,0.95179939,114820.0,114800.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1761574402193,0.04485,114790.0,114780.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1761574403193,0.06907338,114790.0,114780.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1761574403989,0.07607338,114790.0,114780.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1761574409190,0.02992,114790.0,114780.0,0.66725807]
["bitfinex-derivatives","BTCF0:USTF0",1761574409393,0.05185,114790.0,114780.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1761574410596,0.07607874,114790.0,114780.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1761574414190,0.08971874,114790.0,114780.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1761574415295,0.08971874,114790.0,114780.0,0.66725807]
["bitfinex-derivatives","BTCF0:USTF0",1761574415498,0.02064,114790.0,114780.0,0.66725807]
["bitfinex-derivatives","BTCF0:USTF0",1761574415698,0.007,114790.0,114780.0,0.66725807]
["bitfinex-derivatives","BTCF0:USTF0",1761574415895,0.02064,114790.0,114780.0,0.66725807]
["bitfinex-derivatives","BTCF0:USTF0",1761574416293,0.007,114790.0,114780.0,0.75438017]
["bitfinex-derivatives","BTCF0:USTF0",1761574418003,0.01364,114810.0,114790.0,0.0871122]
["bitfinex-derivatives","BTCF0:USTF0",1761574418297,0.02424242,114810.0,114800.0,0.66717807]
["bitfinex-derivatives","BTCF0:USTF0",1761574418494,0.04373,114820.0,114800.0,0.66717807]
["bitfinex-derivatives","BTCF0:USTF0",1761574418495,0.11282242,114820.0,114800.0,0.66717807]
["bitfinex-derivatives","BTCF0:USTF0",1761574418693,0.18282242,114820.0,114800.0,0.30932]
["bitfinex-derivatives","BTCF0:USTF0",1761574418901,0.18282242,114820.0,114800.0,0.66717807]
["bitfinex-derivatives","BTCF0:USTF0",1761574419298,0.18282242,114820.0,114800.0,0.67601787]
["bitfinex-derivatives","BTCF0:USTF0",1761574419703,0.007,114810.0,114800.0,0.76412477]
["bitfinex-derivatives","BTCF0:USTF0",1761574420005,0.03124242,114810.0,114800.0,0.76412477]
["bitfinex-derivatives","BTCF0:USTF0",1761574420204,0.02424242,114810.0,114800.0,0.67701787]
["bitfinex-derivatives","BTCF0:USTF0",1761574420802,0.06903242,114810.0,114800.0,0.3181598]
["bitfinex-derivatives","BTCF0:USTF0",1761574421003,0.07603242,114810.0,114800.0,0.3191598]
["bitfinex-derivatives","BTCF0:USTF0",1761574421215,0.08973242,114810.0,114800.0,0.3191598]
["bitfinex-derivatives","BTCF0:USTF0",1761574421508,0.08973104,114810.0,114800.0,0.3191598]
["bitfinex-derivatives","BTCF0:USTF0",1761574422004,0.06549,114810.0,114800.0,0.3191598]
["bitfinex-derivatives","BTCF0:USTF0",1761574422212,0.08973712,114810.0,114800.0,0.3191598]
["bitfinex-derivatives","BTCF0:USTF0",1761574425410,0.03124712,114810.0,114800.0,0.67701787]
["bitfinex-derivatives","BTCF0:USTF0",1761574425904,0.08973712,114810.0,114800.0,0.3191598]
["bitfinex-derivatives","BTCF0:USTF0",1761574427214,0.08973712,114810.0,114800.0,0.4062666]
["bitfinex-derivatives","BTCF0:USTF0",1761574427511,0.06754712,114810.0,114800.0,0.76412467]
["bitfinex-derivatives","BTCF0:USTF0",1761574428111,0.08973712,114810.0,114800.0,0.3191598]
["bitfinex-derivatives","BTCF0:USTF0",1761574428703,0.03124712,114810.0,114800.0,0.4062666]
["bitfinex-derivatives","BTCF0:USTF0",1761574429108,0.08973712,114810.0,114800.0,0.3191598]
["bitfinex-derivatives","BTCF0:USTF0",1761574429307,0.08973712,114810.0,114800.0,0.67701787]
["bitfinex-derivatives","BTCF0:USTF0",1761574429708,0.06754712,114810.0,114800.0,0.67305897]
["bitfinex-derivatives","BTCF0:USTF0",1761574431315,0.03124712,114810.0,114800.0,0.67305897]
["bitfinex-derivatives","BTCF0:USTF0",1761574431509,0.007,114810.0,114800.0,0.67305897]
["bitfinex-derivatives","BTCF0:USTF0",1761574431705,0.007,114810.0,114800.0,0.93985134]
["bitfinex-derivatives","BTCF0:USTF0",1761574432015,0.007,114810.0,114800.0,0.67305897]
["bitfinex-derivatives","BTCF0:USTF0",1761574432405,0.007,114810.0,114800.0,0.74407611]
["bitfinex-derivatives","BTCF0:USTF0",1761574432911,0.007,114810.0,114800.0,0.65696931]
["bitfinex-derivatives","BTCF0:USTF0",1761574433110,0.06549,114810.0,114800.0,0.0098398]
["bitfinex-derivatives","BTCF0:USTF0",1761574433311,0.06549,114810.0,114800.0,0.3190798]
["bitfinex-derivatives","BTCF0:USTF0",1761574433911,0.06549,114810.0,114800.0,0.58587217]
["bitfinex-derivatives","BTCF0:USTF0",1761574435319,0.007,114810.0,114800.0,0.58587217]
["bitfinex-derivatives","BTCF0:USTF0",1761574436013,0.0207,114810.0,114800.0,0.58587217]
["bitfinex-derivatives","BTCF0:USTF0",1761574436213,0.0433,114810.0,114800.0,0.58587217]
["bitfinex-derivatives","BTCF0:USTF0",1761574436621,0.0207,114810.0,114800.0,0.58587217]
["bitfinex-derivatives","BTCF0:USTF0",1761574436918,0.007,114810.0,114800.0,0.58587217]
["bitfinex-derivatives","BTCF0:USTF0",1761574437318,0.007,114810.0,114800.0,0.67297897]
["bitfinex-derivatives","BTCF0:USTF0",1761574437713,0.007,114810.0,114800.0,0.58587217]
["bitfinex-derivatives","BTCF0:USTF0",1761574438015,0.007,114810.0,114800.0,0.67297897]
["bitfinex-derivatives","BTCF0:USTF0",1761574440213,0.007,114810.0,114800.0,0.58587217]
["bitfinex-derivatives","BTCF0:USTF0",1761574440413,0.06549,114810.0,114800.0,0.58587217]
["bitfinex-derivatives","BTCF0:USTF0",1761574440715,0.06549,114810.0,114800.0,0.67297897]
["bitfinex-derivatives","BTCF0:USTF0",1761574440914,0.007,114810.0,114800.0,0.67297897]
["bitfinex-derivatives","BTCF0:USTF0",1761574441116,0.007,114810.0,114800.0,0.74222643]
["bitfinex-derivatives","BTCF0:USTF0",1761574442919,0.007,114810.0,114800.0,1.0090188]
["bitfinex-derivatives","BTCF0:USTF0",1761574444721,0.007,114810.0,114800.0,1.6090188]
["bitfinex-derivatives","BTCF0:USTF0",1761574444917,0.02997,114820.0,114810.0,0.0870992]
["bitfinex-derivatives","BTCF0:USTF0",1761574445123,0.02997,114820.0,114810.0,0.35389157]
["bitfinex-derivatives","BTCF0:USTF0",1761574446317,0.03797,114820.0,114810.0,0.4479882]
["bitfinex-derivatives","BTCF0:USTF0",1761574446522,0.03797,114820.0,114810.0,0.360889]
["bitfinex-derivatives","BTCF0:USTF0",1761574446722,0.03797,114820.0,114810.0,0.670049]
["bitfinex-derivatives","BTCF0:USTF0",1761574446920,0.07485,114820.0,114810.0,0.67005157]
["bitfinex-derivatives","BTCF0:USTF0",1761574447120,0.05157,114820.0,114810.0,0.67005157]
["bitfinex-derivatives","BTCF0:USTF0",1761574447425,0.03797,114820.0,114810.0,0.67005157]
["bitfinex-derivatives","BTCF0:USTF0",1761574448020,0.03797,114820.0,114810.0,0.58295237]
["bitfinex-derivatives","BTCF0:USTF0",1761574448224,0.05157,114820.0,114810.0,0.67005157]
["bitfinex-derivatives","BTCF0:USTF0",1761574448629,0.03797,114820.0,114810.0,0.67005157]
["bitfinex-derivatives","BTCF0:USTF0",1761574451731,0.08329248,114850.0,114830.0,0.0870841]
["bitfinex-derivatives","BTCF0:USTF0",1761574452028,0.02429282,114850.0,114840.0,0.66298887]
["bitfinex-derivatives","BTCF0:USTF0",1761574452534,0.05994,114850.0,114840.0,0.57591237]
["bitfinex-derivatives","BTCF0:USTF0",1761574452936,0.06194,114850.0,114840.0,0.57591237]
["bitfinex-derivatives","BTCF0:USTF0",1761574453135,0.06394,114850.0,114840.0,0.57591237]
["bitfinex-derivatives","BTCF0:USTF0",1761574453436,0.06394,114850.0,114840.0,0.66298887]
["bitfinex-derivatives","BTCF0:USTF0",1761574453633,0.06394,114850.0,114840.0,0.57591237]
["bitfinex-derivatives","BTCF0:USTF0",1761574454138,0.06294,114850.0,114840.0,0.57591237]
["bitfinex-derivatives","BTCF0:USTF0",1761574454332,0.06294,114850.0,114840.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1761574454528,0.06294,114850.0,114840.0,0.57591237]
["bitfinex-derivatives","BTCF0:USTF0",1761574454932,0.06294,114850.0,114840.0,0.66298897]
["bitfinex-derivatives","BTCF0:USTF0",1761574454933,0.001,114850.0,114840.0,0.66298897]
["bitfinex-derivatives","BTCF0:USTF0",1761574455235,0.001,114850.0,114840.0,0.66998897]
["bitfinex-derivatives","BTCF0:USTF0",1761574455832,0.001,114850.0,114840.0,0.58291237]
["bitfinex-derivatives","BTCF0:USTF0",1761574456030,0.06094,114850.0,114840.0,0.58291237]
["bitfinex-derivatives","BTCF0:USTF0",1761574456226,0.06094,114850.0,114840.0,0.58283237]
["bitfinex-derivatives","BTCF0:USTF0",1761574456631,0.06094,114850.0,114840.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1761574456935,0.06094,114850.0,114840.0,0.58283237]
["bitfinex-derivatives","BTCF0:USTF0",1761574457334,0.06094,114850.0,114840.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1761574457638,0.08519308,114850.0,114840.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1761574458535,0.08519308,114850.0,114840.0,0.58283237]
["bitfinex-derivatives","BTCF0:USTF0",1761574459235,0.03789,114850.0,114840.0,0.58283237]
["bitfinex-derivatives","BTCF0:USTF0",1761574459533,0.001,114850.0,114840.0,0.58283237]
["bitfinex-derivatives","BTCF0:USTF0",1761574459836,0.001,114850.0,114840.0,0.66990897]
["bitfinex-derivatives","BTCF0:USTF0",1761574460136,0.001,114850.0,114840.0,1.26990897]
["bitfinex-derivatives","BTCF0:USTF0",1761574460332,0.01367,114870.0,114850.0,0.0870682]
["bitfinex-derivatives","BTCF0:USTF0",1761574460528,0.03792092,114870.0,114860.0,0.57583237]
["bitfinex-derivatives","BTCF0:USTF0",1761574460732,0.02425092,114870.0,114860.0,0.73182651]
["bitfinex-derivatives","BTCF0:USTF0",1761574461032,0.01367,114880.0,114860.0,0.73182651]
["bitfinex-derivatives","BTCF0:USTF0",1761574461237,0.03689,114880.0,114870.0,0.26679237]
["bitfinex-derivatives","BTCF0:USTF0",1761574461533,0.08419709,114880.0,114870.0,0.26679237]
["bitfinex-derivatives","BTCF0:USTF0",1761574462136,0.01367,114880.0,114870.0,0.35384617]
["bitfinex-derivatives","BTCF0:USTF0",1761574462538,0.1143222,114900.0,114870.0,0.35384617]
["bitfinex-derivatives","BTCF0:USTF0",1761574462733,0.21854288,114900.0,114880.0,0.57579237]
["bitfinex-derivatives","BTCF0:USTF0",1761574462935,0.18748316,114900.0,114880.0,0.57579237]
["bitfinex-derivatives","BTCF0:USTF0",1761574463336,0.16416068,114900.0,114880.0,0.57579237]
["bitfinex-derivatives","BTCF0:USTF0",1761574464041,0.16516068,114900.0,114880.0,0.57579237]
["bitfinex-derivatives","BTCF0:USTF0",1761574464534,0.16416068,114900.0,114880.0,0.57579237]
["bitfinex-derivatives","BTCF0:USTF0",1761574464737,0.16516068,114900.0,114880.0,0.57579237]
["bitfinex-derivatives","BTCF0:USTF0",1761574464936,0.16516068,114900.0,114880.0,0.66383777]
["bitfinex-derivatives","BTCF0:USTF0",1761574465331,0.16516068,114900.0,114880.0,0.3970454]
["bitfinex-derivatives","BTCF0:USTF0",1761574465536,0.16516068,114900.0,114880.0,0.66383777]
["bitfinex-derivatives","BTCF0:USTF0",1761574465733,0.08516068,114900.0,114880.0,0.57679237]
["bitfinex-derivatives","BTCF0:USTF0",1761574468334,0.10848316,114900.0,114880.0,0.57679237]
["bitfinex-derivatives","BTCF0:USTF0",1761574468540,0.10848316,114900.0,114880.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761574468938,0.08516068,114900.0,114880.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761574469337,0.05994,114890.0,114880.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761574469539,0.08416068,114890.0,114880.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761574470345,0.08416068,114890.0,114880.0,0.57679237]
["bitfinex-derivatives","BTCF0:USTF0",1761574470547,0.08516068,114890.0,114880.0,0.57679237]
["bitfinex-derivatives","BTCF0:USTF0",1761574471345,0.08516068,114890.0,114880.0,0.57979237]
["bitfinex-derivatives","BTCF0:USTF0",1761574472835,0.02522068,114890.0,114880.0,0.57979237]
["bitfinex-derivatives","BTCF0:USTF0",1761574473647,0.06211068,114890.0,114880.0,0.57979237]
["bitfinex-derivatives","BTCF0:USTF0",1761574474845,0.03889068,114890.0,114880.0,0.57979237]
["bitfinex-derivatives","BTCF0:USTF0",1761574475143,0.08516068,114890.0,114880.0,0.57979237]
["bitfinex-derivatives","BTCF0:USTF0",1761574475649,0.08516068,114890.0,114880.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1761574476240,0.08516068,114890.0,114880.0,0.57979237]
["bitfinex-derivatives","BTCF0:USTF0",1761574478749,0.35195305,114890.0,114880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761574478949,0.37527553,114890.0,114880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761574479149,0.13854288,114890.0,114880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761574479544,0.40533525,114890.0,114880.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761574479746,0.38201277,114890.0,114880.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761574480048,0.38301277,114890.0,114880.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761574480245,0.42954202,114890.0,114880.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761574480645,0.16274965,114890.0,114880.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761574481350,0.16274965,114890.0,114860.0,0.5917211]
["bitfinex-derivatives","BTCF0:USTF0",1761574481549,0.04398,114870.0,114860.0,0.5917211]
["bitfinex-derivatives","BTCF0:USTF0",1761574481750,0.06820068,114870.0,114860.0,0.5917211]
["bitfinex-derivatives","BTCF0:USTF0",1761574482451,0.06820068,114870.0,114860.0,0.6787829]
["bitfinex-derivatives","BTCF0:USTF0",1761574482649,0.06820068,114870.0,114860.0,0.6837829]
["bitfinex-derivatives","BTCF0:USTF0",1761574482848,0.06820068,114870.0,114860.0,0.6847829]
["bitfinex-derivatives","BTCF0:USTF0",1761574483155,0.06820068,114870.0,114860.0,0.6797829]
["bitfinex-derivatives","BTCF0:USTF0",1761574483346,0.06820068,114870.0,114860.0,0.6897829]
["bitfinex-derivatives","BTCF0:USTF0",1761574483748,0.06820068,114870.0,114860.0,0.6027211]
["bitfinex-derivatives","BTCF0:USTF0",1761574484351,0.08100068,114870.0,114860.0,0.6027211]
["bitfinex-derivatives","BTCF0:USTF0",1761574486051,0.08100068,114870.0,114860.0,0.33592873]
["bitfinex-derivatives","BTCF0:USTF0",1761574486760,0.08100068,114870.0,114860.0,0.6027211]
["bitfinex-derivatives","BTCF0:USTF0",1761574487052,0.10429686,114870.0,114860.0,0.6027211]
["bitfinex-derivatives","BTCF0:USTF0",1761574487450,0.10429686,114870.0,114860.0,0.33592873]
["bitfinex-derivatives","BTCF0:USTF0",1761574487646,1.00214895,114870.0,114860.0,0.31984]
["bitfinex-derivatives","BTCF0:USTF0",1761574487847,0.97885277,114870.0,114860.0,0.31984]
["bitfinex-derivatives","BTCF0:USTF0",1761574488252,0.75858965,114870.0,114860.0,0.31984]
["bitfinex-derivatives","BTCF0:USTF0",1761574488950,0.7120604,114870.0,114860.0,0.31984]
["bitfinex-derivatives","BTCF0:USTF0",1761574489146,0.1120604,114870.0,114860.0,0.61450507]
["bitfinex-derivatives","BTCF0:USTF0",1761574489953,0.13538281,114870.0,114860.0,0.61450507]
["bitfinex-derivatives","BTCF0:USTF0",1761574490454,0.10432309,114870.0,114860.0,0.61450507]
["bitfinex-derivatives","BTCF0:USTF0",1761574491354,0.05837068,114870.0,114860.0,0.61450507]
["bitfinex-derivatives","BTCF0:USTF0",1761574491549,0.08100068,114870.0,114860.0,0.61450507]
["bitfinex-derivatives","BTCF0:USTF0",1761574491753,0.08100068,114870.0,114860.0,0.79212959]
["bitfinex-derivatives","BTCF0:USTF0",1761574491955,0.05837068,114870.0,114860.0,0.79212959]
["bitfinex-derivatives","BTCF0:USTF0",1761574492359,0.02422068,114870.0,114860.0,0.79212959]
["bitfinex-derivatives","BTCF0:USTF0",1761574492559,0.06034309,114880.0,114860.0,0.79212959]
["bitfinex-derivatives","BTCF0:USTF0",1761574492760,0.10432309,114880.0,114870.0,0.35735539]
["bitfinex-derivatives","BTCF0:USTF0",1761574494754,0.10432309,114880.0,114870.0,0.36535539]
["bitfinex-derivatives","BTCF0:USTF0",1761574495259,0.10432309,114880.0,114870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761574500060,0.0128,114840.0,114830.0,0.30473367]
["bitfinex-derivatives","BTCF0:USTF0",1761574500256,0.0128,114840.0,114830.0,0.82248906]
["bitfinex-derivatives","BTCF0:USTF0",1761574500859,0.03415,114840.0,114830.0,0.85117167]
["bitfinex-derivatives","BTCF0:USTF0",1761574501155,0.0128,114860.0,114830.0,1.45117167]
["bitfinex-derivatives","BTCF0:USTF0",1761574501362,0.08103125,114860.0,114850.0,0.35735539]
["bitfinex-derivatives","BTCF0:USTF0",1761574501556,0.08103125,114860.0,114850.0,0.66615539]
["bitfinex-derivatives","BTCF0:USTF0",1761574503263,0.08103125,114860.0,114850.0,0.75322449]
["bitfinex-derivatives","BTCF0:USTF0",1761574503264,0.02425125,114860.0,114850.0,0.75322449]
["bitfinex-derivatives","BTCF0:USTF0",1761574503458,0.0128,114870.0,114860.0,0.0870615]
["bitfinex-derivatives","BTCF0:USTF0",1761574503659,0.02425285,114870.0,114860.0,0.44441689]
["bitfinex-derivatives","BTCF0:USTF0",1761574503859,0.05678,114880.0,114860.0,0.44441689]
["bitfinex-derivatives","BTCF0:USTF0",1761574504063,0.08103347,114880.0,114870.0,0.66611539]
["bitfinex-derivatives","BTCF0:USTF0",1761574504960,0.08103347,114880.0,114870.0,0.30876]
["bitfinex-derivatives","BTCF0:USTF0",1761574505163,0.08103347,114880.0,114870.0,0.66611539]
["bitfinex-derivatives","BTCF0:USTF0",1761574506162,0.08103347,114880.0,114870.0,0.75316929]
["bitfinex-derivatives","BTCF0:USTF0",1761574506163,0.05840347,114880.0,114870.0,0.75316929]
["bitfinex-derivatives","BTCF0:USTF0",1761574506366,0.02425347,114880.0,114870.0,0.75316929]
["bitfinex-derivatives","BTCF0:USTF0",1761574506561,0.03534,114890.0,114870.0,0.75316929]
["bitfinex-derivatives","BTCF0:USTF0",1761574506755,0.02425324,114890.0,114880.0,0.44440179]
["bitfinex-derivatives","BTCF0:USTF0",1761574506960,0.02425324,114890.0,114880.0,0.0870464]
["bitfinex-derivatives","BTCF0:USTF0",1761574507167,0.02425324,114890.0,114880.0,0.44440179]
["bitfinex-derivatives","BTCF0:USTF0",1761574507768,0.05653,114900.0,114880.0,0.44440179]
["bitfinex-derivatives","BTCF0:USTF0",1761574507955,0.08067548,114900.0,114890.0,0.30876]
["bitfinex-derivatives","BTCF0:USTF0",1761574508160,0.05687,114880.0,114870.0,0.35735539]
["bitfinex-derivatives","BTCF0:USTF0",1761574508760,0.01314,114870.0,114860.0,0.44441649]
["bitfinex-derivatives","BTCF0:USTF0",1761574509068,0.0579,114870.0,114860.0,0.75317649]
["bitfinex-derivatives","BTCF0:USTF0",1761574509258,0.0579,114870.0,114860.0,0.30876]
["bitfinex-derivatives","BTCF0:USTF0",1761574509463,0.05927,114850.0,114840.0,0.07821668]
["bitfinex-derivatives","BTCF0:USTF0",1761574509662,0.05927,114840.0,114830.0,0.54237257]
["bitfinex-derivatives","BTCF0:USTF0",1761574509863,0.05927,114840.0,114830.0,0.85113257]
["bitfinex-derivatives","BTCF0:USTF0",1761574509864,0.01391,114840.0,114830.0,0.85113257]
["bitfinex-derivatives","BTCF0:USTF0",1761574510066,0.01391,114840.0,114830.0,0.76404827]
["bitfinex-derivatives","BTCF0:USTF0",1761574510365,0.03671,114840.0,114830.0,0.76404827]
["bitfinex-derivatives","BTCF0:USTF0",1761574510757,0.05927,114840.0,114830.0,0.76604827]
["bitfinex-derivatives","BTCF0:USTF0",1761574511162,0.05927,114840.0,114830.0,0.77704827]
["bitfinex-derivatives","BTCF0:USTF0",1761574511366,0.05917,114840.0,114830.0,0.77724827]
["bitfinex-derivatives","BTCF0:USTF0",1761574511868,0.01381,114840.0,114830.0,0.77724827]
["bitfinex-derivatives","BTCF0:USTF0",1761574512067,0.05917,114840.0,114830.0,0.77724827]
["bitfinex-derivatives","BTCF0:USTF0",1761574512263,0.03661,114840.0,114830.0,0.41989288]
["bitfinex-derivatives","BTCF0:USTF0",1761574512471,0.05917,114840.0,114830.0,0.77724827]
["bitfinex-derivatives","BTCF0:USTF0",1761574513269,0.05927,114850.0,114830.0,0.77724827]
["bitfinex-derivatives","BTCF0:USTF0",1761574513564,0.05927,114850.0,114840.0,0.35755539]
["bitfinex-derivatives","BTCF0:USTF0",1761574514766,0.05927,114850.0,114840.0,0.36555539]
["bitfinex-derivatives","BTCF0:USTF0",1761574515669,0.05927,114850.0,114840.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1761574515869,0.05927,114850.0,114840.0,0.36555539]
["bitfinex-derivatives","BTCF0:USTF0",1761574516464,0.01391,114860.0,114840.0,0.45263139]
["bitfinex-derivatives","BTCF0:USTF0",1761574516675,0.0585,114870.0,114850.0,0.66627539]
["bitfinex-derivatives","BTCF0:USTF0",1761574516969,0.0585,114870.0,114860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1761574516970,0.08261543,114870.0,114860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1761574517271,0.05927,114860.0,114850.0,0.66627539]
["bitfinex-derivatives","BTCF0:USTF0",1761574517966,0.01391,114860.0,114850.0,0.66927539]
["bitfinex-derivatives","BTCF0:USTF0",1761574518772,0.05927,114860.0,114850.0,0.66927539]
["bitfinex-derivatives","BTCF0:USTF0",1761574519372,0.05927,114860.0,114850.0,0.30892]
["bitfinex-derivatives","BTCF0:USTF0",1761574519567,0.05927,114860.0,114850.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1761574519875,0.05927,114860.0,114850.0,0.31492]
["bitfinex-derivatives","BTCF0:USTF0",1761574520672,0.05927,114860.0,114850.0,0.31482]
["bitfinex-derivatives","BTCF0:USTF0",1761574520972,0.08337274,114860.0,114850.0,0.31472]
["bitfinex-derivatives","BTCF0:USTF0",1761574521175,0.08337274,114860.0,114850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761574521472,0.68337274,114860.0,114850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761574523273,0.15669515,114860.0,114840.0,0.30872]
["bitfinex-derivatives","BTCF0:USTF0",1761574523774,0.51405054,114860.0,114830.0,0.02868261]
["bitfinex-derivatives","BTCF0:USTF0",1761574523972,0.15669515,114860.0,114820.0,0.30892]
["bitfinex-derivatives","BTCF0:USTF0",1761574524173,0.51405054,114860.0,114820.0,0.30892]
["bitfinex-derivatives","BTCF0:USTF0",1761574524372,0.15669515,114860.0,114820.0,0.66627539]
["bitfinex-derivatives","BTCF0:USTF0",1761574524574,0.15669515,114860.0,114820.0,0.69482145]
["bitfinex-derivatives","BTCF0:USTF0",1761574524875,0.10860036,114860.0,114830.0,0.35745539]
["bitfinex-derivatives","BTCF0:USTF0",1761574525173,0.10860036,114860.0,114830.0,0.35755539]
["bitfinex-derivatives","BTCF0:USTF0",1761574525874,0.10860036,114860.0,114840.0,0.35755539]
["bitfinex-derivatives","BTCF0:USTF0",1761574526073,0.08534356,114860.0,114840.0,0.35755539]
["bitfinex-derivatives","BTCF0:USTF0",1761574526272,0.08534356,114860.0,114840.0,0.30892]
["bitfinex-derivatives","BTCF0:USTF0",1761574526769,0.09034356,114860.0,114840.0,0.30892]
["bitfinex-derivatives","BTCF0:USTF0",1761574527067,0.10034356,114860.0,114840.0,0.30882]
["bitfinex-derivatives","BTCF0:USTF0",1761574527271,0.10034356,114860.0,114840.0,0.30872]
["bitfinex-derivatives","BTCF0:USTF0",1761574528072,0.10034356,114860.0,114840.0,0.30882]
["bitfinex-derivatives","BTCF0:USTF0",1761574528273,0.10034356,114860.0,114840.0,0.30892]
["bitfinex-derivatives","BTCF0:USTF0",1761574529172,0.10034356,114860.0,114840.0,0.30872]
["bitfinex-derivatives","BTCF0:USTF0",1761574529374,0.10034356,114860.0,114840.0,0.30882]
["bitfinex-derivatives","BTCF0:USTF0",1761574529674,0.10034356,114860.0,114840.0,0.30872]
["bitfinex-derivatives","BTCF0:USTF0",1761574530070,0.12360036,114860.0,114840.0,0.30872]
["bitfinex-derivatives","BTCF0:USTF0",1761574530274,0.48095575,114860.0,114820.0,0.33746606]
["bitfinex-derivatives","BTCF0:USTF0",1761574531370,0.51201547,114860.0,114820.0,0.33746606]
["bitfinex-derivatives","BTCF0:USTF0",1761574531570,0.04536,114830.0,114820.0,0.33746606]
["bitfinex-derivatives","BTCF0:USTF0",1761574531972,0.04536,114830.0,114810.0,0.35744698]
["bitfinex-derivatives","BTCF0:USTF0",1761574531973,0.05927,114820.0,114810.0,9.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761574532973,0.05927,114820.0,114810.0,0.00029159]
["bitfinex-derivatives","BTCF0:USTF0",1761574533477,0.05927,114820.0,114810.0,0.00129159]
["bitfinex-derivatives","BTCF0:USTF0",1761574534683,0.05927,114820.0,114810.0,0.00429159]
["bitfinex-derivatives","BTCF0:USTF0",1761574535677,0.08330315,114820.0,114810.0,0.36164698]
["bitfinex-derivatives","BTCF0:USTF0",1761574536176,0.08330315,114820.0,114810.0,0.00429159]
["bitfinex-derivatives","BTCF0:USTF0",1761574536578,0.08330315,114820.0,114810.0,0.36164698]
["bitfinex-derivatives","BTCF0:USTF0",1761574536979,0.08330315,114820.0,114810.0,0.00429159]
["bitfinex-derivatives","BTCF0:USTF0",1761574537281,0.08330315,114820.0,114810.0,0.00409159]
["bitfinex-derivatives","BTCF0:USTF0",1761574537483,0.08330315,114820.0,114810.0,0.00419159]
["bitfinex-derivatives","BTCF0:USTF0",1761574537681,0.68330315,114820.0,114810.0,0.00409159]
["bitfinex-derivatives","BTCF0:USTF0",1761574538480,0.44065854,114820.0,114810.0,0.00409159]
["bitfinex-derivatives","BTCF0:USTF0",1761574538680,0.08330315,114820.0,114810.0,0.00409159]
["bitfinex-derivatives","BTCF0:USTF0",1761574538878,0.11330315,114820.0,114810.0,0.00409159]
["bitfinex-derivatives","BTCF0:USTF0",1761574540887,0.49391534,114820.0,114810.0,0.00409159]
["bitfinex-derivatives","BTCF0:USTF0",1761574541185,0.05833,114780.0,114770.0,0.42739242]
["bitfinex-derivatives","BTCF0:USTF0",1761574541379,0.05833,114780.0,114770.0,0.73615242]
["bitfinex-derivatives","BTCF0:USTF0",1761574541782,0.05833,114780.0,114770.0,0.33751026]
["bitfinex-derivatives","BTCF0:USTF0",1761574541986,0.05840229,114780.0,114770.0,0.33751026]
["bitfinex-derivatives","BTCF0:USTF0",1761574542188,0.05840229,114780.0,114770.0,0.33731026]
["bitfinex-derivatives","BTCF0:USTF0",1761574542789,0.08242097,114780.0,114770.0,0.30876]
["bitfinex-derivatives","BTCF0:USTF0",1761574542978,0.05833,114760.0,114740.0,0.35755539]
["bitfinex-derivatives","BTCF0:USTF0",1761574543183,0.05833,114760.0,114750.0,0.30896]
["bitfinex-derivatives","BTCF0:USTF0",1761574543784,0.05833,114760.0,114750.0,0.33749329]
["bitfinex-derivatives","BTCF0:USTF0",1761574545289,0.05833,114760.0,114750.0,0.33729329]
["bitfinex-derivatives","BTCF0:USTF0",1761574545481,0.05833,114760.0,114750.0,0.33749329]
["bitfinex-derivatives","BTCF0:USTF0",1761574546188,0.05833,114760.0,114750.0,0.69484868]
["bitfinex-derivatives","BTCF0:USTF0",1761574548491,0.05833,114760.0,114750.0,0.33749329]
["bitfinex-derivatives","BTCF0:USTF0",1761574548687,0.05833,114760.0,114750.0,0.33739329]
["bitfinex-derivatives","BTCF0:USTF0",1761574548990,0.05833,114760.0,114750.0,0.33749329]
["bitfinex-derivatives","BTCF0:USTF0",1761574550289,0.08256013,114760.0,114750.0,0.33749329]
["bitfinex-derivatives","BTCF0:USTF0",1761574550887,0.08256013,114760.0,114750.0,0.33739329]
["bitfinex-derivatives","BTCF0:USTF0",1761574551087,0.08256013,114760.0,114750.0,0.33749329]
["bitfinex-derivatives","BTCF0:USTF0",1761574552090,0.08256013,114760.0,114750.0,0.33729329]
["bitfinex-derivatives","BTCF0:USTF0",1761574552283,0.08256013,114760.0,114750.0,0.30876]
["bitfinex-derivatives","BTCF0:USTF0",1761574553587,0.08256013,114760.0,114740.0,0.02476569]
["bitfinex-derivatives","BTCF0:USTF0",1761574553785,0.05833,114740.0,114730.0,0.30914861]
["bitfinex-derivatives","BTCF0:USTF0",1761574553991,0.05843355,114740.0,114730.0,0.57627892]
["bitfinex-derivatives","BTCF0:USTF0",1761574554891,0.05843355,114740.0,114730.0,0.33379294]
["bitfinex-derivatives","BTCF0:USTF0",1761574555190,0.06043355,114740.0,114730.0,0.63092325]
["bitfinex-derivatives","BTCF0:USTF0",1761574556786,0.01484355,114740.0,114730.0,0.63092325]
["bitfinex-derivatives","BTCF0:USTF0",1761574557192,0.08469211,114740.0,114730.0,0.63092325]
["bitfinex-derivatives","BTCF0:USTF0",1761574557894,0.06043355,114740.0,114730.0,0.63092325]
["bitfinex-derivatives","BTCF0:USTF0",1761574558295,0.08470302,114740.0,114730.0,0.63092325]
["bitfinex-derivatives","BTCF0:USTF0",1761574558494,0.02637302,114740.0,114730.0,0.63092325]
["bitfinex-derivatives","BTCF0:USTF0",1761574559494,0.08470302,114740.0,114730.0,0.63092325]
["bitfinex-derivatives","BTCF0:USTF0",1761574561492,0.03911302,114740.0,114730.0,0.63092325]
["bitfinex-derivatives","BTCF0:USTF0",1761574561889,0.02637302,114740.0,114730.0,0.63092325]
["bitfinex-derivatives","BTCF0:USTF0",1761574562100,0.06236302,114740.0,114730.0,0.63092325]
["bitfinex-derivatives","BTCF0:USTF0",1761574562303,0.08470302,114740.0,114730.0,0.63092325]
["bitfinex-derivatives","BTCF0:USTF0",1761574562997,0.08470302,114740.0,114730.0,0.36383294]
["bitfinex-derivatives","BTCF0:USTF0",1761574563704,0.08270302,114740.0,114730.0,0.33783294]
["bitfinex-derivatives","BTCF0:USTF0",1761574564300,0.08270302,114740.0,114730.0,0.33383294]
["bitfinex-derivatives","BTCF0:USTF0",1761574564500,0.08370302,114740.0,114730.0,0.33383294]
["bitfinex-derivatives","BTCF0:USTF0",1761574564700,0.10695982,114740.0,114730.0,0.33383294]
["bitfinex-derivatives","BTCF0:USTF0",1761574565904,0.10695982,114740.0,114730.0,0.60096325]
["bitfinex-derivatives","BTCF0:USTF0",1761574566606,0.10695982,114740.0,114730.0,0.33383294]
["bitfinex-derivatives","BTCF0:USTF0",1761574567806,0.10694754,114740.0,114730.0,0.33383294]
["bitfinex-derivatives","BTCF0:USTF0",1761574568300,0.07967726,114740.0,114730.0,0.60096325]
["bitfinex-derivatives","BTCF0:USTF0",1761574568505,0.07967726,114740.0,114730.0,0.68812265]
["bitfinex-derivatives","BTCF0:USTF0",1761574568506,0.04861754,114740.0,114730.0,0.68812265]
["bitfinex-derivatives","BTCF0:USTF0",1761574568707,0.02542321,114740.0,114730.0,0.68812265]
["bitfinex-derivatives","BTCF0:USTF0",1761574569212,0.02542321,114740.0,114730.0,0.33383294]
["bitfinex-derivatives","BTCF0:USTF0",1761574569506,0.02542321,114740.0,114730.0,0.68812265]
["bitfinex-derivatives","BTCF0:USTF0",1761574569706,0.02542321,114740.0,114730.0,0.60096325]
["bitfinex-derivatives","BTCF0:USTF0",1761574569909,0.02542321,114740.0,114730.0,0.68812265]
["bitfinex-derivatives","BTCF0:USTF0",1761574570108,0.02542321,114740.0,114730.0,0.42099234]
["bitfinex-derivatives","BTCF0:USTF0",1761574570300,0.02429788,114740.0,114730.0,0.68812265]
["bitfinex-derivatives","BTCF0:USTF0",1761574570499,0.04861754,114740.0,114730.0,0.68812265]
["bitfinex-derivatives","BTCF0:USTF0",1761574571210,0.02542321,114740.0,114730.0,1.37528001]
["bitfinex-derivatives","BTCF0:USTF0",1761574571908,0.02319433,114750.0,114740.0,0.0871518]
["bitfinex-derivatives","BTCF0:USTF0",1761574572107,0.05425405,114760.0,114740.0,0.35428211]
["bitfinex-derivatives","BTCF0:USTF0",1761574572411,0.06831184,114760.0,114750.0,0.57601031]
["bitfinex-derivatives","BTCF0:USTF0",1761574573011,0.11287184,114760.0,114750.0,0.57601031]
["bitfinex-derivatives","BTCF0:USTF0",1761574573711,0.13612897,114760.0,114750.0,0.30888]
["bitfinex-derivatives","BTCF0:USTF0",1761574573913,0.08959972,114760.0,114750.0,0.30888]
["bitfinex-derivatives","BTCF0:USTF0",1761574574104,0.08959972,114760.0,114750.0,0.57601031]
["bitfinex-derivatives","BTCF0:USTF0",1761574574306,0.09459972,114760.0,114750.0,0.30888]
["bitfinex-derivatives","BTCF0:USTF0",1761574574612,0.09459972,114760.0,114750.0,0.57601031]
["bitfinex-derivatives","BTCF0:USTF0",1761574575411,0.09459972,114760.0,114750.0,0.30888]
["bitfinex-derivatives","BTCF0:USTF0",1761574575604,0.09459972,114760.0,114750.0,0.57601031]
["bitfinex-derivatives","BTCF0:USTF0",1761574576307,0.11787405,114760.0,114750.0,0.57601031]
["bitfinex-derivatives","BTCF0:USTF0",1761574576605,0.09459972,114760.0,114750.0,0.30888]
["bitfinex-derivatives","BTCF0:USTF0",1761574577403,0.11787341,114760.0,114750.0,0.30888]
["bitfinex-derivatives","BTCF0:USTF0",1761574577806,0.09459972,114760.0,114750.0,0.30888]
["bitfinex-derivatives","BTCF0:USTF0",1761574578310,0.11787427,114760.0,114750.0,0.30888]
["bitfinex-derivatives","BTCF0:USTF0",1761574579107,0.06423455,114760.0,114750.0,0.57601031]
["bitfinex-derivatives","BTCF0:USTF0",1761574579611,0.04225455,114760.0,114750.0,0.57601031]
["bitfinex-derivatives","BTCF0:USTF0",1761574580609,0.06423455,114760.0,114750.0,0.57601031]
["bitfinex-derivatives","BTCF0:USTF0",1761574580807,0.08681455,114760.0,114750.0,0.57601031]
["bitfinex-derivatives","BTCF0:USTF0",1761574581006,0.04225455,114760.0,114750.0,0.66315451]
["bitfinex-derivatives","BTCF0:USTF0",1761574581308,0.04225455,114760.0,114750.0,1.53028482]
["bitfinex-derivatives","BTCF0:USTF0",1761574581309,0.005,114760.0,114750.0,1.53028482]
["bitfinex-derivatives","BTCF0:USTF0",1761574582315,0.005,114760.0,114750.0,1.01742699]
["bitfinex-derivatives","BTCF0:USTF0",1761574583411,0.01398,114780.0,114770.0,0.087129]
["bitfinex-derivatives","BTCF0:USTF0",1761574583604,0.01398,114780.0,114770.0,0.66305931]
["bitfinex-derivatives","BTCF0:USTF0",1761574584315,0.05854,114790.0,114770.0,0.66305231]
["bitfinex-derivatives","BTCF0:USTF0",1761574584509,0.08238724,114790.0,114770.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1761574584711,0.08238724,114790.0,114770.0,0.3959284]
["bitfinex-derivatives","BTCF0:USTF0",1761574584909,0.08238724,114790.0,114770.0,0.66305871]
["bitfinex-derivatives","BTCF0:USTF0",1761574585416,0.08238724,114790.0,114770.0,0.3959284]
["bitfinex-derivatives","BTCF0:USTF0",1761574585617,0.08238724,114790.0,114780.0,0.26713031]
["bitfinex-derivatives","BTCF0:USTF0",1761574587219,0.08438724,114790.0,114780.0,0.26713031]
["bitfinex-derivatives","BTCF0:USTF0",1761574587715,0.08238724,114790.0,114780.0,0.26713031]
["bitfinex-derivatives","BTCF0:USTF0",1761574588316,0.05854,114790.0,114780.0,0.26713031]
["bitfinex-derivatives","BTCF0:USTF0",1761574589414,0.01398,114790.0,114780.0,0.35425171]
["bitfinex-derivatives","BTCF0:USTF0",1761574589613,0.03596,114800.0,114780.0,0.35425171]
["bitfinex-derivatives","BTCF0:USTF0",1761574589820,0.0597808,114800.0,114790.0,0.57585031]
["bitfinex-derivatives","BTCF0:USTF0",1761574590118,0.03596,114800.0,114790.0,0.66296411]
["bitfinex-derivatives","BTCF0:USTF0",1761574590318,0.01398,114800.0,114790.0,0.66296411]
["bitfinex-derivatives","BTCF0:USTF0",1761574590909,0.01598,114800.0,114790.0,0.66296411]
["bitfinex-derivatives","BTCF0:USTF0",1761574591115,0.06054,114800.0,114790.0,0.57585031]
["bitfinex-derivatives","BTCF0:USTF0",1761574591517,0.05854,114800.0,114790.0,0.57585031]
["bitfinex-derivatives","BTCF0:USTF0",1761574591715,0.06054,114800.0,114790.0,0.30872]
["bitfinex-derivatives","BTCF0:USTF0",1761574592514,0.06054,114800.0,114790.0,0.57585031]
["bitfinex-derivatives","BTCF0:USTF0",1761574594721,0.06054,114800.0,114790.0,0.30872]
["bitfinex-derivatives","BTCF0:USTF0",1761574594922,0.06054,114800.0,114790.0,0.57585031]
["bitfinex-derivatives","BTCF0:USTF0",1761574595123,0.06054,114800.0,114790.0,0.30872]
["bitfinex-derivatives","BTCF0:USTF0",1761574595523,0.03596,114780.0,114770.0,0.26713031]
["bitfinex-derivatives","BTCF0:USTF0",1761574595830,0.05854,114770.0,114760.0,0.42241733]
["bitfinex-derivatives","BTCF0:USTF0",1761574596026,0.01398,114770.0,114760.0,0.73109733]
["bitfinex-derivatives","BTCF0:USTF0",1761574596227,0.01398,114770.0,114760.0,1.33109733]
["bitfinex-derivatives","BTCF0:USTF0",1761574596933,0.05854,114770.0,114760.0,0.64395963]
["bitfinex-derivatives","BTCF0:USTF0",1761574597126,0.05854,114770.0,114760.0,0.57581031]
["bitfinex-derivatives","BTCF0:USTF0",1761574597531,0.05854,114770.0,114760.0,0.30868]
["bitfinex-derivatives","BTCF0:USTF0",1761574597831,0.05854,114770.0,114760.0,0.31368]
["bitfinex-derivatives","BTCF0:USTF0",1761574600127,0.03507,114770.0,114760.0,0.58081031]
["bitfinex-derivatives","BTCF0:USTF0",1761574600328,0.05644,114770.0,114760.0,0.58081031]
["bitfinex-derivatives","BTCF0:USTF0",1761574603033,0.05644,114770.0,114760.0,0.31368]
["bitfinex-derivatives","BTCF0:USTF0",1761574603334,0.05644,114770.0,114760.0,0.58081031]
["bitfinex-derivatives","BTCF0:USTF0",1761574605930,0.05644,114770.0,114760.0,0.31368]
["bitfinex-derivatives","BTCF0:USTF0",1761574606130,0.05644,114770.0,114760.0,0.58081031]
["bitfinex-derivatives","BTCF0:USTF0",1761574608535,0.08057867,114770.0,114760.0,0.58081031]
["bitfinex-derivatives","BTCF0:USTF0",1761574612036,0.01398,114770.0,114760.0,0.58081031]
["bitfinex-derivatives","BTCF0:USTF0",1761574612436,0.05644,114770.0,114760.0,0.58081031]
["bitfinex-derivatives","BTCF0:USTF0",1761574612939,0.01398,114770.0,114760.0,0.58081031]
["bitfinex-derivatives","BTCF0:USTF0",1761574613142,0.03507,114770.0,114760.0,0.58081031]
["bitfinex-derivatives","BTCF0:USTF0",1761574613335,0.05644,114770.0,114760.0,0.58081031]
["bitfinex-derivatives","BTCF0:USTF0",1761574614032,0.05644,114770.0,114760.0,0.31368]
["bitfinex-derivatives","BTCF0:USTF0",1761574614236,0.05644,114770.0,114760.0,0.58081031]
["bitfinex-derivatives","BTCF0:USTF0",1761574614439,0.05644,114770.0,114760.0,0.31368]
["bitfinex-derivatives","BTCF0:USTF0",1761574614440,0.08054004,114770.0,114760.0,0.31368]
["bitfinex-derivatives","BTCF0:USTF0",1761574614640,0.05644,114770.0,114760.0,0.31368]
["bitfinex-derivatives","BTCF0:USTF0",1761574614935,0.08054036,114770.0,114760.0,0.31368]
["bitfinex-derivatives","BTCF0:USTF0",1761574615534,0.05644,114770.0,114760.0,0.31368]
["bitfinex-derivatives","BTCF0:USTF0",1761574616330,0.08053968,114770.0,114760.0,0.31368]
["bitfinex-derivatives","BTCF0:USTF0",1761574616944,0.08053747,114770.0,114760.0,0.31368]
["bitfinex-derivatives","BTCF0:USTF0",1761574617940,0.08053747,114770.0,114760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761574625340,0.10381202,114770.0,114760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761574625638,0.08053747,114770.0,114760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761574629140,0.08053747,114770.0,114760.0,0.36299638]
["bitfinex-derivatives","BTCF0:USTF0",1761574629342,0.03507,114770.0,114760.0,0.45013338]
["bitfinex-derivatives","BTCF0:USTF0",1761574629549,0.02417458,114770.0,114760.0,0.45013338]
["bitfinex-derivatives","BTCF0:USTF0",1761574629942,0.01398,114780.0,114760.0,0.45013338]
["bitfinex-derivatives","BTCF0:USTF0",1761574630142,0.03815579,114780.0,114770.0,0.66659638]
["bitfinex-derivatives","BTCF0:USTF0",1761574630449,0.05995579,114780.0,114770.0,0.75372578]
["bitfinex-derivatives","BTCF0:USTF0",1761574630648,0.03578,114780.0,114770.0,0.75372578]
["bitfinex-derivatives","BTCF0:USTF0",1761574630950,0.01398,114780.0,114770.0,0.75372578]
["bitfinex-derivatives","BTCF0:USTF0",1761574631148,0.01398,114780.0,114770.0,0.66659638]
["bitfinex-derivatives","BTCF0:USTF0",1761574631442,0.01398,114780.0,114770.0,0.75672578]
["bitfinex-derivatives","BTCF0:USTF0",1761574631646,0.01398,114790.0,114770.0,0.75672578]
["bitfinex-derivatives","BTCF0:USTF0",1761574631847,0.01398,114800.0,114780.0,0.44511818]
["bitfinex-derivatives","BTCF0:USTF0",1761574632037,0.0584,114800.0,114790.0,0.66655638]
["bitfinex-derivatives","BTCF0:USTF0",1761574632237,0.08257306,114800.0,114790.0,0.66655638]
["bitfinex-derivatives","BTCF0:USTF0",1761574632437,0.01398,114800.0,114790.0,0.66655638]
["bitfinex-derivatives","BTCF0:USTF0",1761574632637,0.01398,114800.0,114790.0,0.75367058]
["bitfinex-derivatives","BTCF0:USTF0",1761574633141,0.03579,114810.0,114790.0,0.75367058]
["bitfinex-derivatives","BTCF0:USTF0",1761574633347,0.03579,114810.0,114800.0,0.35799638]
["bitfinex-derivatives","BTCF0:USTF0",1761574633647,0.05841,114810.0,114800.0,0.35799638]
["bitfinex-derivatives","BTCF0:USTF0",1761574634243,0.05841,114810.0,114790.0,0.30856]
["bitfinex-derivatives","BTCF0:USTF0",1761574634244,0.01399,114800.0,114790.0,0.30856]
["bitfinex-derivatives","BTCF0:USTF0",1761574634448,0.05841,114800.0,114790.0,0.75366998]
["bitfinex-derivatives","BTCF0:USTF0",1761574635350,0.01399,114800.0,114790.0,0.75366998]
["bitfinex-derivatives","BTCF0:USTF0",1761574635549,0.01399,114810.0,114790.0,0.75366998]
["bitfinex-derivatives","BTCF0:USTF0",1761574635747,0.05841,114810.0,114800.0,0.35799638]
["bitfinex-derivatives","BTCF0:USTF0",1761574635941,0.05841,114810.0,114790.0,0.46661342]
["bitfinex-derivatives","BTCF0:USTF0",1761574635942,0.01399,114800.0,114790.0,0.46661342]
["bitfinex-derivatives","BTCF0:USTF0",1761574636148,0.05841,114800.0,114790.0,0.8246098]
["bitfinex-derivatives","BTCF0:USTF0",1761574636347,0.05841,114800.0,114790.0,0.7374961]
["bitfinex-derivatives","BTCF0:USTF0",1761574636646,0.05841,114800.0,114790.0,0.8296098]
["bitfinex-derivatives","BTCF0:USTF0",1761574637851,0.01399,114800.0,114790.0,0.8296098]
["bitfinex-derivatives","BTCF0:USTF0",1761574638450,0.01399,114810.0,114800.0,0.0871061]
["bitfinex-derivatives","BTCF0:USTF0",1761574638647,0.01399,114810.0,114800.0,0.44510248]
["bitfinex-derivatives","BTCF0:USTF0",1761574639448,0.01399,114820.0,114800.0,0.44510248]
["bitfinex-derivatives","BTCF0:USTF0",1761574639648,0.01399,114820.0,114810.0,0.75357518]
["bitfinex-derivatives","BTCF0:USTF0",1761574640452,0.01399,114830.0,114810.0,0.75357518]
["bitfinex-derivatives","BTCF0:USTF0",1761574640654,0.01399,114830.0,114820.0,0.44508748]
["bitfinex-derivatives","BTCF0:USTF0",1761574640950,0.05841,114830.0,114820.0,0.44508748]
["bitfinex-derivatives","BTCF0:USTF0",1761574641453,0.05841,114830.0,114810.0,0.30848]
["bitfinex-derivatives","BTCF0:USTF0",1761574641454,0.05841,114830.0,114810.0,0.75357008]
["bitfinex-derivatives","BTCF0:USTF0",1761574641751,0.05841,114830.0,114810.0,0.75357488]
["bitfinex-derivatives","BTCF0:USTF0",1761574643151,0.06041,114830.0,114810.0,0.66647638]
["bitfinex-derivatives","BTCF0:USTF0",1761574643748,0.05841,114830.0,114810.0,0.75357318]
["bitfinex-derivatives","BTCF0:USTF0",1761574643952,0.06041,114830.0,114810.0,0.75357318]
["bitfinex-derivatives","BTCF0:USTF0",1761574644348,0.01399,114820.0,114810.0,0.75357318]
["bitfinex-derivatives","BTCF0:USTF0",1761574645454,0.03579,114820.0,114810.0,0.75357318]
["bitfinex-derivatives","BTCF0:USTF0",1761574645654,0.01399,114820.0,114810.0,0.75357318]
["bitfinex-derivatives","BTCF0:USTF0",1761574645856,0.03579,114820.0,114810.0,0.66647638]
["bitfinex-derivatives","BTCF0:USTF0",1761574646052,0.01399,114820.0,114810.0,0.75357508]
["bitfinex-derivatives","BTCF0:USTF0",1761574647353,0.05841,114820.0,114810.0,0.75357508]
["bitfinex-derivatives","BTCF0:USTF0",1761574647655,0.03579,114820.0,114810.0,0.75357508]
["bitfinex-derivatives","BTCF0:USTF0",1761574649757,0.05841,114820.0,114810.0,0.75357508]
["bitfinex-derivatives","BTCF0:USTF0",1761574650658,0.05841,114820.0,114810.0,0.75857508]
["bitfinex-derivatives","BTCF0:USTF0",1761574651054,0.05841,114820.0,114810.0,0.67147638]
["bitfinex-derivatives","BTCF0:USTF0",1761574651254,0.05841,114820.0,114810.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1761574651656,0.05841,114820.0,114810.0,0.67147638]
["bitfinex-derivatives","BTCF0:USTF0",1761574651859,0.01399,114820.0,114810.0,0.67147638]
["bitfinex-derivatives","BTCF0:USTF0",1761574652059,0.05841,114820.0,114810.0,0.67147638]
["bitfinex-derivatives","BTCF0:USTF0",1761574652459,0.05841,114820.0,114810.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1761574653961,0.4404087,114820.0,114810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761574654154,0.08241232,114820.0,114810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761574655264,0.68241232,114820.0,114810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761574656166,0.70416311,114820.0,114810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761574656360,0.11241232,114820.0,114790.0,0.30832]
["bitfinex-derivatives","BTCF0:USTF0",1761574656661,0.01399,114780.0,114760.0,1.33412978]
["bitfinex-derivatives","BTCF0:USTF0",1761574656867,0.05841,114770.0,114760.0,1.24699638]
["bitfinex-derivatives","BTCF0:USTF0",1761574657064,0.05841,114770.0,114760.0,1.55531638]
["bitfinex-derivatives","BTCF0:USTF0",1761574657268,0.05841,114770.0,114760.0,1.71191313]
["bitfinex-derivatives","BTCF0:USTF0",1761574657565,0.05841,114770.0,114760.0,1.26677975]
["bitfinex-derivatives","BTCF0:USTF0",1761574657764,0.05841,114770.0,114760.0,0.30832]
["bitfinex-derivatives","BTCF0:USTF0",1761574658365,0.05841,114770.0,114760.0,0.3293953]
["bitfinex-derivatives","BTCF0:USTF0",1761574659260,0.05841,114770.0,114760.0,0.3733953]
["bitfinex-derivatives","BTCF0:USTF0",1761574659769,0.05841,114770.0,114760.0,0.3293953]
["bitfinex-derivatives","BTCF0:USTF0",1761574660065,0.06141,114770.0,114760.0,0.3653953]
["bitfinex-derivatives","BTCF0:USTF0",1761574661665,0.06141,114770.0,114760.0,0.72339168]
["bitfinex-derivatives","BTCF0:USTF0",1761574663665,0.03879,114770.0,114760.0,0.81052868]
["bitfinex-derivatives","BTCF0:USTF0",1761574663871,0.03944,114770.0,114760.0,0.72339168]
["bitfinex-derivatives","BTCF0:USTF0",1761574664060,0.01699,114770.0,114760.0,0.72339168]
["bitfinex-derivatives","BTCF0:USTF0",1761574664368,0.03944,114770.0,114760.0,0.72339168]
["bitfinex-derivatives","BTCF0:USTF0",1761574664568,0.06163,114770.0,114760.0,0.72339168]
["bitfinex-derivatives","BTCF0:USTF0",1761574666176,0.06163,114770.0,114760.0,0.3653953]
["bitfinex-derivatives","BTCF0:USTF0",1761574667770,0.06163,114770.0,114760.0,0.34432]
["bitfinex-derivatives","BTCF0:USTF0",1761574668872,0.05863,114770.0,114760.0,0.30832]
["bitfinex-derivatives","BTCF0:USTF0",1761574669169,0.05863,114770.0,114760.0,0.31332]
["bitfinex-derivatives","BTCF0:USTF0",1761574669769,0.05863,114770.0,114760.0,0.400457]
["bitfinex-derivatives","BTCF0:USTF0",1761574669968,0.01399,114770.0,114760.0,0.75845338]
["bitfinex-derivatives","BTCF0:USTF0",1761574670171,0.01399,114780.0,114760.0,0.75845338]
["bitfinex-derivatives","BTCF0:USTF0",1761574670364,0.05863,114780.0,114770.0,0.44512578]
["bitfinex-derivatives","BTCF0:USTF0",1761574670675,0.01399,114780.0,114770.0,0.44512578]
["bitfinex-derivatives","BTCF0:USTF0",1761574671068,0.03644,114780.0,114770.0,0.44512578]
["bitfinex-derivatives","BTCF0:USTF0",1761574672174,0.05863,114790.0,114780.0,0.0871218]
["bitfinex-derivatives","BTCF0:USTF0",1761574672375,0.01399,114790.0,114780.0,0.75347818]
["bitfinex-derivatives","BTCF0:USTF0",1761574672572,0.01399,114800.0,114780.0,0.75347818]
["bitfinex-derivatives","BTCF0:USTF0",1761574672771,0.01399,114800.0,114790.0,0.44511068]
["bitfinex-derivatives","BTCF0:USTF0",1761574672965,0.01398,114810.0,114800.0,0.0871067]
["bitfinex-derivatives","BTCF0:USTF0",1761574673170,0.05862,114810.0,114800.0,0.66635638]
["bitfinex-derivatives","BTCF0:USTF0",1761574674467,0.05862,114810.0,114800.0,0.30836]
["bitfinex-derivatives","BTCF0:USTF0",1761574675775,0.05862,114810.0,114800.0,0.30936]
["bitfinex-derivatives","BTCF0:USTF0",1761574680072,0.01398,114810.0,114800.0,0.66326402]
["bitfinex-derivatives","BTCF0:USTF0",1761574680576,0.01398,114820.0,114810.0,0.0870991]
["bitfinex-derivatives","BTCF0:USTF0",1761574680769,0.01398,114830.0,114810.0,0.35389642]
["bitfinex-derivatives","BTCF0:USTF0",1761574680970,0.01398,114830.0,114820.0,0.66216882]
["bitfinex-derivatives","BTCF0:USTF0",1761574681181,0.01398,114840.0,114820.0,0.66216882]
["bitfinex-derivatives","BTCF0:USTF0",1761574681371,0.03643,114840.0,114830.0,0.26679732]
["bitfinex-derivatives","BTCF0:USTF0",1761574681571,0.06049361,114840.0,114830.0,0.26679732]
["bitfinex-derivatives","BTCF0:USTF0",1761574682278,0.03643,114840.0,114830.0,0.26679732]
["bitfinex-derivatives","BTCF0:USTF0",1761574682678,0.04343,114840.0,114830.0,0.26779732]
["bitfinex-derivatives","BTCF0:USTF0",1761574683280,0.03643,114840.0,114830.0,0.26679732]
["bitfinex-derivatives","BTCF0:USTF0",1761574683474,0.01898,114840.0,114830.0,0.26679732]
["bitfinex-derivatives","BTCF0:USTF0",1761574683675,0.06462,114840.0,114830.0,0.26679732]
["bitfinex-derivatives","BTCF0:USTF0",1761574684279,0.04243,114840.0,114830.0,0.26679732]
["bitfinex-derivatives","BTCF0:USTF0",1761574684478,0.04143,114840.0,114830.0,0.26679732]
["bitfinex-derivatives","BTCF0:USTF0",1761574685183,0.06362,114840.0,114820.0,0.39581087]
["bitfinex-derivatives","BTCF0:USTF0",1761574685382,0.06362,114840.0,114820.0,0.66260819]
["bitfinex-derivatives","BTCF0:USTF0",1761574686283,0.01347,114830.0,114820.0,0.66260819]
["bitfinex-derivatives","BTCF0:USTF0",1761574686481,0.01347,114830.0,114820.0,0.74969869]
["bitfinex-derivatives","BTCF0:USTF0",1761574686682,0.03677,114830.0,114820.0,0.74969869]
["bitfinex-derivatives","BTCF0:USTF0",1761574686884,0.01347,114830.0,114820.0,0.74969869]
["bitfinex-derivatives","BTCF0:USTF0",1761574687686,0.01347,114830.0,114820.0,0.66260819]
["bitfinex-derivatives","BTCF0:USTF0",1761574687887,0.05866,114830.0,114820.0,0.66260819]
["bitfinex-derivatives","BTCF0:USTF0",1761574688083,0.01347,114830.0,114820.0,0.66260819]
["bitfinex-derivatives","BTCF0:USTF0",1761574688391,0.01547,114830.0,114820.0,0.66260819]
["bitfinex-derivatives","BTCF0:USTF0",1761574688685,0.03877,114830.0,114820.0,0.66260819]
["bitfinex-derivatives","BTCF0:USTF0",1761574688890,0.06066,114830.0,114820.0,0.66260819]
["bitfinex-derivatives","BTCF0:USTF0",1761574689294,0.06066,114830.0,114820.0,0.39581087]
["bitfinex-derivatives","BTCF0:USTF0",1761574689792,0.01547,114830.0,114820.0,0.66260819]
["bitfinex-derivatives","BTCF0:USTF0",1761574690489,0.002,114830.0,114820.0,0.74969879]
["bitfinex-derivatives","BTCF0:USTF0",1761574691190,0.01398,114850.0,114830.0,0.0870781]
["bitfinex-derivatives","BTCF0:USTF0",1761574691386,0.05923,114850.0,114820.0,0.17461991]
["bitfinex-derivatives","BTCF0:USTF0",1761574691590,0.32604732,114830.0,114780.0,0.15549243]
["bitfinex-derivatives","BTCF0:USTF0",1761574691793,0.014,114800.0,114790.0,0.66207062]
["bitfinex-derivatives","BTCF0:USTF0",1761574692286,0.014,114810.0,114800.0,0.0871059]
["bitfinex-derivatives","BTCF0:USTF0",1761574692491,0.014,114810.0,114800.0,0.28588329]
["bitfinex-derivatives","BTCF0:USTF0",1761574692796,0.05925,114810.0,114800.0,0.28588329]
["bitfinex-derivatives","BTCF0:USTF0",1761574693093,0.014,114820.0,114800.0,0.37298929]
["bitfinex-derivatives","BTCF0:USTF0",1761574693296,0.03674,114820.0,114810.0,0.57495732]
["bitfinex-derivatives","BTCF0:USTF0",1761574693497,0.05925,114820.0,114810.0,0.57495732]
["bitfinex-derivatives","BTCF0:USTF0",1761574693792,0.05925,114820.0,114810.0,0.30816]
["bitfinex-derivatives","BTCF0:USTF0",1761574694391,0.05925,114820.0,114810.0,0.57495732]
["bitfinex-derivatives","BTCF0:USTF0",1761574695196,0.05925,114820.0,114810.0,0.31116]
["bitfinex-derivatives","BTCF0:USTF0",1761574699196,0.08334237,114820.0,114810.0,0.31116]
["bitfinex-derivatives","BTCF0:USTF0",1761574699400,0.08334422,114820.0,114810.0,0.31116]
["bitfinex-derivatives","BTCF0:USTF0",1761574700705,0.08334422,114820.0,114810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761574702396,0.68334422,114820.0,114810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761574702704,0.68334422,114820.0,114810.0,0.26979732]
["bitfinex-derivatives","BTCF0:USTF0",1761574702705,0.08334422,114820.0,114810.0,0.26979732]
["bitfinex-derivatives","BTCF0:USTF0",1761574703307,0.08334422,114820.0,114810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761574710004,0.08334422,114820.0,114810.0,0.26979732]
["bitfinex-derivatives","BTCF0:USTF0",1761574710206,0.08334422,114820.0,114810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761574710403,0.08334422,114820.0,114810.0,0.26979732]
["bitfinex-derivatives","BTCF0:USTF0",1761574711409,0.08334422,114820.0,114810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761574712407,0.08334422,114820.0,114810.0,0.26979732]
["bitfinex-derivatives","BTCF0:USTF0",1761574713202,0.06083422,114820.0,114810.0,0.26979732]
["bitfinex-derivatives","BTCF0:USTF0",1761574713406,0.03809422,114820.0,114810.0,0.35689572]
["bitfinex-derivatives","BTCF0:USTF0",1761574713805,0.03674,114820.0,114810.0,0.35689572]
["bitfinex-derivatives","BTCF0:USTF0",1761574714011,0.014,114830.0,114820.0,0.0870903]
["bitfinex-derivatives","BTCF0:USTF0",1761574714314,0.05925,114840.0,114820.0,0.66200762]
["bitfinex-derivatives","BTCF0:USTF0",1761574714611,0.08341549,114840.0,114830.0,0.26679732]
["bitfinex-derivatives","BTCF0:USTF0",1761574716009,0.014,114830.0,114820.0,0.66200762]
["bitfinex-derivatives","BTCF0:USTF0",1761574716218,0.05925,114830.0,114820.0,0.57491732]
["bitfinex-derivatives","BTCF0:USTF0",1761574717308,0.05925,114830.0,114820.0,0.66200762]
["bitfinex-derivatives","BTCF0:USTF0",1761574717514,0.03674,114830.0,114820.0,0.66200762]
["bitfinex-derivatives","BTCF0:USTF0",1761574717715,0.014,114830.0,114820.0,0.66200762]
["bitfinex-derivatives","BTCF0:USTF0",1761574718116,0.03674,114830.0,114820.0,0.66200762]
["bitfinex-derivatives","BTCF0:USTF0",1761574718318,0.05925,114830.0,114820.0,0.66200762]
["bitfinex-derivatives","BTCF0:USTF0",1761574718516,0.05925,114830.0,114820.0,0.57491732]
["bitfinex-derivatives","BTCF0:USTF0",1761574718719,0.05925,114830.0,114820.0,0.66200772]
["bitfinex-derivatives","BTCF0:USTF0",1761574719221,0.05925,114830.0,114820.0,0.57491732]
["bitfinex-derivatives","BTCF0:USTF0",1761574720018,0.05925,114830.0,114820.0,0.30812]
["bitfinex-derivatives","BTCF0:USTF0",1761574722723,0.08336542,114830.0,114820.0,0.30812]
["bitfinex-derivatives","BTCF0:USTF0",1761574723829,0.05794,114820.0,114810.0,0.26679732]
["bitfinex-derivatives","BTCF0:USTF0",1761574724121,0.08205542,114820.0,114810.0,0.66193542]
["bitfinex-derivatives","BTCF0:USTF0",1761574724323,0.03811542,114820.0,114810.0,0.66193542]
["bitfinex-derivatives","BTCF0:USTF0",1761574724825,0.08205542,114820.0,114810.0,0.66193542]
["bitfinex-derivatives","BTCF0:USTF0",1761574725214,0.05794,114820.0,114810.0,0.66493542]
["bitfinex-derivatives","BTCF0:USTF0",1761574726624,0.05794,114820.0,114810.0,0.57783732]
["bitfinex-derivatives","BTCF0:USTF0",1761574727521,0.05794,114820.0,114810.0,0.66493542]
["bitfinex-derivatives","BTCF0:USTF0",1761574728120,0.05794,114820.0,114810.0,0.57783732]
["bitfinex-derivatives","BTCF0:USTF0",1761574728318,0.05794,114820.0,114810.0,0.31104]
["bitfinex-derivatives","BTCF0:USTF0",1761574729817,0.05794,114820.0,114810.0,0.57783732]
["bitfinex-derivatives","BTCF0:USTF0",1761574730722,0.05794,114820.0,114810.0,0.31104]
["bitfinex-derivatives","BTCF0:USTF0",1761574735015,0.05794,114820.0,114810.0,0.57783732]
["bitfinex-derivatives","BTCF0:USTF0",1761574735620,0.05794,114820.0,114810.0,0.66493602]
["bitfinex-derivatives","BTCF0:USTF0",1761574735817,0.08200978,114820.0,114810.0,0.66493602]
["bitfinex-derivatives","BTCF0:USTF0",1761574736020,0.05794,114820.0,114810.0,0.66493602]
["bitfinex-derivatives","BTCF0:USTF0",1761574736926,0.03658,114820.0,114810.0,0.66493602]
["bitfinex-derivatives","BTCF0:USTF0",1761574737222,0.05794,114820.0,114810.0,0.66493602]
["bitfinex-derivatives","BTCF0:USTF0",1761574738227,0.014,114820.0,114810.0,0.66493602]
["bitfinex-derivatives","BTCF0:USTF0",1761574739428,0.03658,114820.0,114810.0,0.66493602]
["bitfinex-derivatives","BTCF0:USTF0",1761574739629,0.05794,114820.0,114810.0,0.66493602]
["bitfinex-derivatives","BTCF0:USTF0",1761574739823,0.05794,114820.0,114810.0,0.75576646]
["bitfinex-derivatives","BTCF0:USTF0",1761574740324,0.05794,114820.0,114810.0,0.31104]
["bitfinex-derivatives","BTCF0:USTF0",1761574740624,0.05794,114820.0,114810.0,0.3977991]
["bitfinex-derivatives","BTCF0:USTF0",1761574741218,0.014,114820.0,114810.0,0.75542686]
["bitfinex-derivatives","BTCF0:USTF0",1761574741420,0.03658,114820.0,114810.0,0.75542686]
["bitfinex-derivatives","BTCF0:USTF0",1761574742130,0.05794,114820.0,114810.0,0.3977991]
["bitfinex-derivatives","BTCF0:USTF0",1761574743225,0.05794,114820.0,114810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761574743532,0.05794,114820.0,114810.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1761574746232,0.08202109,114820.0,114810.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1761574748926,0.08202109,114820.0,114810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761574749632,0.46298383,114820.0,114810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761574749934,0.0578,114810.0,114800.0,0.30796]
["bitfinex-derivatives","BTCF0:USTF0",1761574750134,0.08188109,114810.0,114800.0,0.30796]
["bitfinex-derivatives","BTCF0:USTF0",1761574750331,0.68188109,114810.0,114800.0,0.30796]
["bitfinex-derivatives","BTCF0:USTF0",1761574751134,0.68188109,114810.0,114800.0,0.31096]
["bitfinex-derivatives","BTCF0:USTF0",1761574752132,0.45624103,114810.0,114800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761574752438,0.0578,114790.0,114780.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1761574752628,0.08188109,114790.0,114780.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1761574754038,0.08188109,114790.0,114780.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1761574754633,0.08188109,114790.0,114780.0,0.32992492]
["bitfinex-derivatives","BTCF0:USTF0",1761574754834,0.08188109,114790.0,114780.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1761574756136,0.0578,114790.0,114780.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1761574756338,0.08183792,114790.0,114780.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1761574760837,0.43946568,114790.0,114780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761574761440,0.74746568,114790.0,114780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761574762140,1.34746568,114790.0,114780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761574762734,0.98983792,114790.0,114780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761574762941,1.37080066,114790.0,114780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761574763143,1.40080066,114790.0,114780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761574763745,1.21405485,114790.0,114780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761574764735,1.0431729,114790.0,114780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761574764942,0.61405485,114790.0,114780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761574766538,0.61705485,114790.0,114760.0,0.32441159]
["bitfinex-derivatives","BTCF0:USTF0",1761574766745,0.0578,114770.0,114760.0,0.01641159]
["bitfinex-derivatives","BTCF0:USTF0",1761574766942,0.0578,114770.0,114750.0,0.47892195]
["bitfinex-derivatives","BTCF0:USTF0",1761574767246,0.0578,114760.0,114750.0,0.47892195]
["bitfinex-derivatives","BTCF0:USTF0",1761574767445,0.01359,114760.0,114750.0,0.49566922]
["bitfinex-derivatives","BTCF0:USTF0",1761574767739,0.03549,114760.0,114750.0,0.49566922]
["bitfinex-derivatives","BTCF0:USTF0",1761574767937,0.0578,114760.0,114750.0,0.49566922]
["bitfinex-derivatives","BTCF0:USTF0",1761574769146,0.01359,114760.0,114750.0,0.58281212]
["bitfinex-derivatives","BTCF0:USTF0",1761574769343,0.01359,114770.0,114750.0,0.58281212]
["bitfinex-derivatives","BTCF0:USTF0",1761574769544,0.01359,114780.0,114760.0,0.25801715]
["bitfinex-derivatives","BTCF0:USTF0",1761574769545,0.0578,114780.0,114760.0,0.25801715]
["bitfinex-derivatives","BTCF0:USTF0",1761574769742,0.0578,114780.0,114770.0,0.47892195]
["bitfinex-derivatives","BTCF0:USTF0",1761574770438,0.08176541,114780.0,114770.0,0.47892195]
["bitfinex-derivatives","BTCF0:USTF0",1761574770643,0.0578,114780.0,114770.0,0.30804]
["bitfinex-derivatives","BTCF0:USTF0",1761574771242,0.08156604,114780.0,114770.0,0.30804]
["bitfinex-derivatives","BTCF0:USTF0",1761574771644,0.25344799,114780.0,114770.0,0.30804]
["bitfinex-derivatives","BTCF0:USTF0",1761574772150,0.08256604,114780.0,114770.0,0.30804]
["bitfinex-derivatives","BTCF0:USTF0",1761574775653,0.25344799,114780.0,114770.0,0.30804]
["bitfinex-derivatives","BTCF0:USTF0",1761574777352,0.08256604,114780.0,114770.0,0.30804]
["bitfinex-derivatives","BTCF0:USTF0",1761574778954,0.01381,114760.0,114750.0,0.01674727]
["bitfinex-derivatives","BTCF0:USTF0",1761574779155,0.05679,114740.0,114730.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1761574779460,0.22767195,114740.0,114730.0,0.32503806]
["bitfinex-derivatives","BTCF0:USTF0",1761574779665,0.22767195,114740.0,114730.0,0.01703806]
["bitfinex-derivatives","BTCF0:USTF0",1761574779666,0.27484753,114740.0,114730.0,0.01703806]
["bitfinex-derivatives","BTCF0:USTF0",1761574779965,0.01381,114710.0,114700.0,0.17088195]
["bitfinex-derivatives","BTCF0:USTF0",1761574780259,0.05679,114710.0,114700.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1761574780658,0.05679,114710.0,114700.0,0.49557381]
["bitfinex-derivatives","BTCF0:USTF0",1761574781063,0.05687554,114710.0,114700.0,0.49557381]
["bitfinex-derivatives","BTCF0:USTF0",1761574781357,0.06087554,114710.0,114700.0,0.36769186]
["bitfinex-derivatives","BTCF0:USTF0",1761574781564,0.08467771,114710.0,114700.0,0.36769186]
["bitfinex-derivatives","BTCF0:USTF0",1761574782063,0.08367771,114710.0,114700.0,0.35769186]
["bitfinex-derivatives","BTCF0:USTF0",1761574783062,0.08367771,114710.0,114700.0,0.35773186]
["bitfinex-derivatives","BTCF0:USTF0",1761574783265,0.25455966,114710.0,114700.0,0.34104]
["bitfinex-derivatives","BTCF0:USTF0",1761574783664,0.08367771,114710.0,114700.0,0.34104]
["bitfinex-derivatives","BTCF0:USTF0",1761574784662,0.08167771,114710.0,114700.0,0.32863921]
["bitfinex-derivatives","BTCF0:USTF0",1761574784861,0.08167771,114710.0,114700.0,0.02059921]
["bitfinex-derivatives","BTCF0:USTF0",1761574785166,0.46347778,114710.0,114680.0,0.30808]
["bitfinex-derivatives","BTCF0:USTF0",1761574785362,0.04298,114690.0,114680.0,0.30808]
["bitfinex-derivatives","BTCF0:USTF0",1761574785563,0.04298,114690.0,114670.0,0.30804]
["bitfinex-derivatives","BTCF0:USTF0",1761574785766,0.04298,114690.0,114670.0,0.32517078]
["bitfinex-derivatives","BTCF0:USTF0",1761574785969,0.06669585,114690.0,114670.0,0.32517078]
["bitfinex-derivatives","BTCF0:USTF0",1761574787369,0.06669585,114690.0,114680.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1761574787670,0.06669585,114690.0,114670.0,0.32517078]
["bitfinex-derivatives","BTCF0:USTF0",1761574787869,0.06769585,114690.0,114670.0,0.33117078]
["bitfinex-derivatives","BTCF0:USTF0",1761574788366,0.01381,114680.0,114670.0,0.33117078]
["bitfinex-derivatives","BTCF0:USTF0",1761574788572,0.05679,114680.0,114670.0,0.33117078]
["bitfinex-derivatives","BTCF0:USTF0",1761574790273,0.05879,114680.0,114670.0,0.33417078]
["bitfinex-derivatives","BTCF0:USTF0",1761574791172,0.01381,114650.0,114640.0,0.88907416]
["bitfinex-derivatives","BTCF0:USTF0",1761574791363,0.01381,114650.0,114620.0,0.47070081]
["bitfinex-derivatives","BTCF0:USTF0",1761574791364,0.01381,114640.0,114620.0,0.47070081]
["bitfinex-derivatives","BTCF0:USTF0",1761574791564,0.05679,114640.0,114630.0,0.30812]
["bitfinex-derivatives","BTCF0:USTF0",1761574792069,0.05679,114640.0,114630.0,1.26658421]
["bitfinex-derivatives","BTCF0:USTF0",1761574792261,0.05679,114640.0,114630.0,1.28194127]
["bitfinex-derivatives","BTCF0:USTF0",1761574792262,0.05686873,114640.0,114630.0,1.28194127]
["bitfinex-derivatives","BTCF0:USTF0",1761574792570,0.05686873,114640.0,114630.0,0.32347706]
["bitfinex-derivatives","BTCF0:USTF0",1761574793470,0.41533294,114640.0,114600.0,6.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761574793667,0.41533294,114640.0,114570.0,0.0872735]
["bitfinex-derivatives","BTCF0:USTF0",1761574793668,0.01381,114580.0,114570.0,0.0872735]
["bitfinex-derivatives","BTCF0:USTF0",1761574793865,0.03524,114600.0,114580.0,0.0872718]
["bitfinex-derivatives","BTCF0:USTF0",1761574794068,0.05679,114600.0,114590.0,0.30816]
["bitfinex-derivatives","BTCF0:USTF0",1761574794269,0.05679,114600.0,114580.0,0.0872719]
["bitfinex-derivatives","BTCF0:USTF0",1761574794472,0.05679,114600.0,114590.0,0.18592]
["bitfinex-derivatives","BTCF0:USTF0",1761574794668,0.05689361,114600.0,114570.0,0.44574001]
["bitfinex-derivatives","BTCF0:USTF0",1761574794868,0.05689361,114600.0,114590.0,0.30816]
["bitfinex-derivatives","BTCF0:USTF0",1761574795167,0.01381,114580.0,114570.0,0.05678912]
["bitfinex-derivatives","BTCF0:USTF0",1761574795374,0.03524,114580.0,114570.0,0.36498912]
["bitfinex-derivatives","BTCF0:USTF0",1761574795571,0.05679,114580.0,114570.0,0.36498912]
["bitfinex-derivatives","BTCF0:USTF0",1761574795867,0.05679,114580.0,114570.0,0.05678912]
["bitfinex-derivatives","BTCF0:USTF0",1761574796060,0.05679,114580.0,114570.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1761574796470,0.05679,114580.0,114570.0,0.05713578]
["bitfinex-derivatives","BTCF0:USTF0",1761574796871,0.05679,114580.0,114570.0,0.01513578]
["bitfinex-derivatives","BTCF0:USTF0",1761574797170,0.01381,114560.0,114550.0,9.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761574797374,0.05679,114580.0,114560.0,0.087287]
["bitfinex-derivatives","BTCF0:USTF0",1761574797672,0.06279,114580.0,114570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761574797873,0.06279,114580.0,114570.0,0.31052]
["bitfinex-derivatives","BTCF0:USTF0",1761574798279,0.05679,114580.0,114560.0,0.3235161]
["bitfinex-derivatives","BTCF0:USTF0",1761574798574,0.03534361,114600.0,114570.0,0.44574041]
["bitfinex-derivatives","BTCF0:USTF0",1761574798774,0.03534361,114600.0,114580.0,0.30868]
["bitfinex-derivatives","BTCF0:USTF0",1761574798974,0.03534361,114600.0,114580.0,0.3959503]
["bitfinex-derivatives","BTCF0:USTF0",1761574799170,0.01381,114620.0,114590.0,0.0872573]
["bitfinex-derivatives","BTCF0:USTF0",1761574799378,0.05679,114620.0,114600.0,0.30944]
["bitfinex-derivatives","BTCF0:USTF0",1761574799674,0.03524,114620.0,114600.0,0.66437227]
["bitfinex-derivatives","BTCF0:USTF0",1761574799978,0.01381,114620.0,114600.0,0.66437227]
["bitfinex-derivatives","BTCF0:USTF0",1761574800379,8.478e-05,114610.0,114600.0,0.30944]
["bitfinex-derivatives","BTCF0:USTF0",1761574800774,0.04306478,114610.0,114560.0,0.0149161]
["bitfinex-derivatives","BTCF0:USTF0",1761574800975,0.01381,114560.0,114550.0,9.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761574801168,0.01381,114600.0,114550.0,0.35505848]
["bitfinex-derivatives","BTCF0:USTF0",1761574801368,6.319e-05,114560.0,114550.0,9.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761574801572,6.319e-05,114560.0,114550.0,0.66850328]
["bitfinex-derivatives","BTCF0:USTF0",1761574801768,0.05679,114600.0,114580.0,0.0872686]
["bitfinex-derivatives","BTCF0:USTF0",1761574801969,0.03043,114610.0,114590.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1761574802177,0.05198,114610.0,114590.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1761574802373,0.0872618,114600.0,114590.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1761574802675,0.0872694,114590.0,114560.0,0.10257781]
["bitfinex-derivatives","BTCF0:USTF0",1761574802882,0.08735331,114580.0,114570.0,0.4009196]
["bitfinex-derivatives","BTCF0:USTF0",1761574803079,8.121e-05,114580.0,114570.0,0.75581931]
["bitfinex-derivatives","BTCF0:USTF0",1761574803278,8.121e-05,114580.0,114570.0,0.66855547]
["bitfinex-derivatives","BTCF0:USTF0",1761574803680,8.121e-05,114580.0,114570.0,0.75581931]
["bitfinex-derivatives","BTCF0:USTF0",1761574803980,8.121e-05,114580.0,114570.0,1.35581931]
["bitfinex-derivatives","BTCF0:USTF0",1761574804178,0.0872568,114600.0,114580.0,0.0872654]
["bitfinex-derivatives","BTCF0:USTF0",1761574804378,0.0872568,114600.0,114590.0,0.66853997]
["bitfinex-derivatives","BTCF0:USTF0",1761574804582,0.0872568,114600.0,114590.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1761574804978,0.1010668,114600.0,114590.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1761574805478,0.1457768,114600.0,114590.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1761574805678,0.0872638,114590.0,114570.0,0.38195107]
["bitfinex-derivatives","BTCF0:USTF0",1761574805879,0.0872638,114590.0,114580.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1761574807076,0.0872715,114580.0,114570.0,0.0872762]
["bitfinex-derivatives","BTCF0:USTF0",1761574807275,0.0872774,114580.0,114560.0,0.43882413]
["bitfinex-derivatives","BTCF0:USTF0",1761574807477,0.0872774,114580.0,114570.0,0.40083145]
["bitfinex-derivatives","BTCF0:USTF0",1761574807674,0.0872774,114580.0,114560.0,0.43882413]
["bitfinex-derivatives","BTCF0:USTF0",1761574807877,0.0872774,114580.0,114570.0,0.31356]
["bitfinex-derivatives","BTCF0:USTF0",1761574808086,0.0872774,114580.0,114570.0,0.08727907]
["bitfinex-derivatives","BTCF0:USTF0",1761574808283,0.0872798,114570.0,114560.0,0.01529711]
["bitfinex-derivatives","BTCF0:USTF0",1761574808485,0.0872798,114570.0,114560.0,0.33648]
["bitfinex-derivatives","BTCF0:USTF0",1761574808784,0.0643,114580.0,114560.0,0.93648]
["bitfinex-derivatives","BTCF0:USTF0",1761574809084,0.0643,114580.0,114560.0,0.33648]
["bitfinex-derivatives","BTCF0:USTF0",1761574809285,0.0872797,114570.0,114560.0,0.35159817]
["bitfinex-derivatives","BTCF0:USTF0",1761574809882,0.1050558,114580.0,114560.0,0.35159817]
["bitfinex-derivatives","BTCF0:USTF0",1761574810085,0.0912758,114580.0,114560.0,0.70656114]
["bitfinex-derivatives","BTCF0:USTF0",1761574810281,0.0872797,114570.0,114560.0,0.32859817]
["bitfinex-derivatives","BTCF0:USTF0",1761574810586,0.0872797,114570.0,114560.0,0.59627404]
["bitfinex-derivatives","BTCF0:USTF0",1761574810787,0.0872797,114570.0,114560.0,0.32859817]
["bitfinex-derivatives","BTCF0:USTF0",1761574810976,0.1212122,114580.0,114560.0,0.32859817]
["bitfinex-derivatives","BTCF0:USTF0",1761574811175,0.1252122,114580.0,114560.0,0.43888477]
["bitfinex-derivatives","BTCF0:USTF0",1761574811384,0.1039264,114580.0,114560.0,0.70656064]
["bitfinex-derivatives","BTCF0:USTF0",1761574811578,0.0999264,114580.0,114560.0,0.68356064]
["bitfinex-derivatives","BTCF0:USTF0",1761574811784,0.004,114570.0,114560.0,0.44088477]
["bitfinex-derivatives","BTCF0:USTF0",1761574811989,0.0912797,114570.0,114560.0,0.70856064]
["bitfinex-derivatives","BTCF0:USTF0",1761574812287,0.0912797,114570.0,114550.0,9.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761574812288,0.01265,114560.0,114550.0,9.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761574812476,0.0872996,114550.0,114530.0,0.31763587]
["bitfinex-derivatives","BTCF0:USTF0",1761574812680,0.0873019,114550.0,114530.0,0.40494527]
["bitfinex-derivatives","BTCF0:USTF0",1761574812884,0.01265,114560.0,114540.0,0.35497547]
["bitfinex-derivatives","BTCF0:USTF0",1761574812885,0.0872906,114560.0,114540.0,0.35497547]
["bitfinex-derivatives","BTCF0:USTF0",1761574813086,0.0872906,114560.0,114550.0,0.58135587]
["bitfinex-derivatives","BTCF0:USTF0",1761574813290,0.004,114570.0,114550.0,0.66864597]
["bitfinex-derivatives","BTCF0:USTF0",1761574813586,0.0999255,114580.0,114550.0,0.58135587]
["bitfinex-derivatives","BTCF0:USTF0",1761574813779,0.1039255,114580.0,114560.0,0.0982872]
["bitfinex-derivatives","BTCF0:USTF0",1761574814089,7.336e-05,114570.0,114560.0,0.0982872]
["bitfinex-derivatives","BTCF0:USTF0",1761574814385,0.08735306,114570.0,114560.0,0.31384]
["bitfinex-derivatives","BTCF0:USTF0",1761574814589,7.336e-05,114570.0,114560.0,0.55917496]
["bitfinex-derivatives","BTCF0:USTF0",1761574814778,0.08735306,114570.0,114560.0,0.31384]
["bitfinex-derivatives","BTCF0:USTF0",1761574815291,7.336e-05,114570.0,114560.0,0.31884]
["bitfinex-derivatives","BTCF0:USTF0",1761574815792,0.08735356,114570.0,114560.0,0.31884]
["bitfinex-derivatives","BTCF0:USTF0",1761574816390,0.08735356,114570.0,114560.0,0.4061279]
["bitfinex-derivatives","BTCF0:USTF0",1761574816686,0.08735356,114570.0,114560.0,0.31884]
["bitfinex-derivatives","BTCF0:USTF0",1761574816891,0.08735356,114570.0,114560.0,0.31384]
["bitfinex-derivatives","BTCF0:USTF0",1761574817189,0.11335356,114570.0,114560.0,0.81884]
["bitfinex-derivatives","BTCF0:USTF0",1761574817494,0.42540943,114570.0,114560.0,0.81884]
["bitfinex-derivatives","BTCF0:USTF0",1761574817794,0.42540943,114570.0,114560.0,0.81872]
["bitfinex-derivatives","BTCF0:USTF0",1761574818092,0.42567749,114570.0,114560.0,0.81872]
["bitfinex-derivatives","BTCF0:USTF0",1761574818295,0.15773356,114570.0,114560.0,0.81872]
["bitfinex-derivatives","BTCF0:USTF0",1761574819289,0.18256452,114570.0,114560.0,0.81872]
["bitfinex-derivatives","BTCF0:USTF0",1761574821394,0.13818462,114570.0,114560.0,1.08666393]
["bitfinex-derivatives","BTCF0:USTF0",1761574821589,0.15947462,114570.0,114560.0,0.81872]
["bitfinex-derivatives","BTCF0:USTF0",1761574821786,0.18256462,114570.0,114560.0,0.81872]
["bitfinex-derivatives","BTCF0:USTF0",1761574822188,0.50490413,114570.0,114560.0,0.30485433]
["bitfinex-derivatives","BTCF0:USTF0",1761574822497,0.18256462,114570.0,114560.0,0.30485433]
["bitfinex-derivatives","BTCF0:USTF0",1761574822695,0.45050855,114570.0,114560.0,0.30485433]
["bitfinex-derivatives","BTCF0:USTF0",1761574823091,0.18256462,114570.0,114560.0,0.30485433]
["bitfinex-derivatives","BTCF0:USTF0",1761574823390,0.51254755,114570.0,114560.0,0.30485433]
["bitfinex-derivatives","BTCF0:USTF0",1761574823896,0.51254755,114570.0,114560.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761574823897,0.45050855,114570.0,114560.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761574824396,1.42710755,114570.0,114560.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761574825194,1.04301248,114570.0,114560.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761574825393,0.1316902,114530.0,114520.0,0.18730871]
["bitfinex-derivatives","BTCF0:USTF0",1761574825596,0.42456684,114530.0,114520.0,0.18730871]
["bitfinex-derivatives","BTCF0:USTF0",1761574825786,0.15662291,114530.0,114520.0,0.18730871]
["bitfinex-derivatives","BTCF0:USTF0",1761574827193,0.15662291,114530.0,114520.0,0.20219566]
["bitfinex-derivatives","BTCF0:USTF0",1761574827995,0.17462291,114530.0,114520.0,0.20219566]
["bitfinex-derivatives","BTCF0:USTF0",1761574828390,0.04293271,114530.0,114520.0,0.55745749]
["bitfinex-derivatives","BTCF0:USTF0",1761574828591,0.15153301,114530.0,114520.0,0.20219566]
["bitfinex-derivatives","BTCF0:USTF0",1761574828898,0.17462301,114530.0,114520.0,0.20219566]
["bitfinex-derivatives","BTCF0:USTF0",1761574831495,0.06422271,114530.0,114520.0,0.28951356]
["bitfinex-derivatives","BTCF0:USTF0",1761574831699,0.04293271,114530.0,114520.0,0.55745749]
["bitfinex-derivatives","BTCF0:USTF0",1761574831995,0.01810175,114530.0,114520.0,0.55745749]
["bitfinex-derivatives","BTCF0:USTF0",1761574832193,0.01810175,114530.0,114520.0,0.97683073]
["bitfinex-derivatives","BTCF0:USTF0",1761574832399,0.01810175,114530.0,114520.0,0.64477466]
["bitfinex-derivatives","BTCF0:USTF0",1761574832692,0.05703,114560.0,114530.0,0.0873102]
["bitfinex-derivatives","BTCF0:USTF0",1761574832901,0.08158923,114560.0,114550.0,0.087295]
["bitfinex-derivatives","BTCF0:USTF0",1761574833096,0.02455923,114560.0,114550.0,0.087295]
["bitfinex-derivatives","BTCF0:USTF0",1761574833290,0.03596473,114580.0,114560.0,0.0872838]
["bitfinex-derivatives","BTCF0:USTF0",1761574833494,0.03596473,114580.0,114570.0,0.31544]
["bitfinex-derivatives","BTCF0:USTF0",1761574833694,0.06053098,114580.0,114570.0,0.4027197]
["bitfinex-derivatives","BTCF0:USTF0",1761574833904,0.02456625,114580.0,114570.0,0.4027197]
["bitfinex-derivatives","BTCF0:USTF0",1761574834196,0.05440103,114590.0,114570.0,0.4027197]
["bitfinex-derivatives","BTCF0:USTF0",1761574834395,0.09226098,114590.0,114580.0,0.0872721]
["bitfinex-derivatives","BTCF0:USTF0",1761574834601,0.09226098,114590.0,114570.0,0.4027154]
["bitfinex-derivatives","BTCF0:USTF0",1761574835000,0.09226098,114590.0,114580.0,0.0872721]
["bitfinex-derivatives","BTCF0:USTF0",1761574835200,0.02456625,114590.0,114580.0,0.0872721]
["bitfinex-derivatives","BTCF0:USTF0",1761574835397,0.08298098,114600.0,114580.0,0.35521603]
["bitfinex-derivatives","BTCF0:USTF0",1761574835600,0.10607098,114600.0,114590.0,0.31556]
["bitfinex-derivatives","BTCF0:USTF0",1761574835798,0.10607098,114600.0,114590.0,0.4028245]
["bitfinex-derivatives","BTCF0:USTF0",1761574836100,0.08275625,114600.0,114590.0,0.4028245]
["bitfinex-derivatives","BTCF0:USTF0",1761574836295,0.03837625,114600.0,114590.0,0.4028245]
["bitfinex-derivatives","BTCF0:USTF0",1761574836491,0.02456625,114600.0,114590.0,0.67076843]
["bitfinex-derivatives","BTCF0:USTF0",1761574836695,0.02331473,114610.0,114600.0,0.0872569]
["bitfinex-derivatives","BTCF0:USTF0",1761574836994,0.024578,114610.0,114600.0,0.0872569]
["bitfinex-derivatives","BTCF0:USTF0",1761574837701,0.05703,114600.0,114580.0,0.0872671]
["bitfinex-derivatives","BTCF0:USTF0",1761574837897,0.089608,114600.0,114590.0,0.4027445]
["bitfinex-derivatives","BTCF0:USTF0",1761574838098,0.008,114600.0,114590.0,0.67068843]
["bitfinex-derivatives","BTCF0:USTF0",1761574838492,0.05725473,114620.0,114600.0,0.0872518]
["bitfinex-derivatives","BTCF0:USTF0",1761574838707,0.008,114610.0,114600.0,0.35519573]
["bitfinex-derivatives","BTCF0:USTF0",1761574838898,0.008,114610.0,114600.0,0.67055573]
["bitfinex-derivatives","BTCF0:USTF0",1761574839095,0.008,114610.0,114600.0,1.27055573]
["bitfinex-derivatives","BTCF0:USTF0",1761574839292,0.008,114610.0,114600.0,0.77274374]
["bitfinex-derivatives","BTCF0:USTF0",1761574839599,0.01265,114640.0,114630.0,0.0872341]
["bitfinex-derivatives","BTCF0:USTF0",1761574839801,0.02331473,114650.0,114640.0,0.0872265]
["bitfinex-derivatives","BTCF0:USTF0",1761574840001,0.06829228,114660.0,114640.0,0.0872265]
["bitfinex-derivatives","BTCF0:USTF0",1761574840002,0.03720917,114660.0,114640.0,0.35516623]
["bitfinex-derivatives","BTCF0:USTF0",1761574840303,0.03718412,114660.0,114650.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1761574840496,0.03718412,114660.0,114650.0,0.4026189]
["bitfinex-derivatives","BTCF0:USTF0",1761574840699,0.03718412,114660.0,114650.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1761574841096,0.01265,114660.0,114650.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1761574841496,0.02065,114660.0,114650.0,0.402619]
["bitfinex-derivatives","BTCF0:USTF0",1761574841691,0.02065,114660.0,114650.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1761574841692,0.04266,114660.0,114650.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1761574841900,0.02065,114660.0,114650.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1761574842098,0.02065,114660.0,114650.0,0.4026189]
["bitfinex-derivatives","BTCF0:USTF0",1761574842300,0.008,114660.0,114650.0,0.67056283]
["bitfinex-derivatives","BTCF0:USTF0",1761574843105,0.0586,114700.0,114670.0,0.0872018]
["bitfinex-derivatives","BTCF0:USTF0",1761574843301,0.08307107,114700.0,114680.0,0.4025161]
["bitfinex-derivatives","BTCF0:USTF0",1761574843605,0.08307107,114700.0,114680.0,0.31532]
["bitfinex-derivatives","BTCF0:USTF0",1761574843799,0.08307107,114700.0,114680.0,0.4025158]
["bitfinex-derivatives","BTCF0:USTF0",1761574844200,0.0586,114700.0,114680.0,0.31532]
["bitfinex-derivatives","BTCF0:USTF0",1761574844502,0.0596,114700.0,114680.0,0.31532]
["bitfinex-derivatives","BTCF0:USTF0",1761574844699,0.0656,114700.0,114680.0,0.67045953]
["bitfinex-derivatives","BTCF0:USTF0",1761574845007,0.0656,114700.0,114680.0,0.58326393]
["bitfinex-derivatives","BTCF0:USTF0",1761574845305,0.01427,114700.0,114680.0,0.67045983]
["bitfinex-derivatives","BTCF0:USTF0",1761574845505,0.02027,114700.0,114680.0,0.67045983]
["bitfinex-derivatives","BTCF0:USTF0",1761574845901,0.007,114700.0,114680.0,0.67045983]
["bitfinex-derivatives","BTCF0:USTF0",1761574846103,0.02027,114700.0,114690.0,0.35513243]
["bitfinex-derivatives","BTCF0:USTF0",1761574846302,0.02027,114700.0,114680.0,0.68536204]
["bitfinex-derivatives","BTCF0:USTF0",1761574847101,0.02027,114700.0,114680.0,0.69136204]
["bitfinex-derivatives","BTCF0:USTF0",1761574847102,0.01827,114700.0,114680.0,0.69136204]
["bitfinex-derivatives","BTCF0:USTF0",1761574847303,0.0636,114700.0,114680.0,0.69136204]
["bitfinex-derivatives","BTCF0:USTF0",1761574848007,0.0626,114700.0,114680.0,0.69136204]
["bitfinex-derivatives","BTCF0:USTF0",1761574848908,0.0626,114700.0,114680.0,0.37604204]
["bitfinex-derivatives","BTCF0:USTF0",1761574849108,0.0626,114700.0,114690.0,0.31496]
["bitfinex-derivatives","BTCF0:USTF0",1761574849808,0.0626,114700.0,114690.0,0.31488]
["bitfinex-derivatives","BTCF0:USTF0",1761574850601,0.0626,114700.0,114680.0,0.10810161]
["bitfinex-derivatives","BTCF0:USTF0",1761574850806,0.0626,114700.0,114690.0,0.31488]
["bitfinex-derivatives","BTCF0:USTF0",1761574851110,0.0626,114700.0,114690.0,0.4020686]
["bitfinex-derivatives","BTCF0:USTF0",1761574851111,0.03528,114700.0,114690.0,0.4020686]
["bitfinex-derivatives","BTCF0:USTF0",1761574851309,0.04428,114700.0,114690.0,0.4060686]
["bitfinex-derivatives","BTCF0:USTF0",1761574851709,0.04428,114700.0,114690.0,0.31888]
["bitfinex-derivatives","BTCF0:USTF0",1761574851909,0.04428,114700.0,114690.0,0.31488]
["bitfinex-derivatives","BTCF0:USTF0",1761574851910,0.0676,114700.0,114690.0,0.31488]
["bitfinex-derivatives","BTCF0:USTF0",1761574852913,0.0676,114700.0,114690.0,0.4020686]
["bitfinex-derivatives","BTCF0:USTF0",1761574853610,0.0636,114700.0,114690.0,0.31788]
["bitfinex-derivatives","BTCF0:USTF0",1761574853905,0.0636,114700.0,114690.0,0.4050686]
["bitfinex-derivatives","BTCF0:USTF0",1761574854209,0.01827,114700.0,114690.0,0.4050686]
["bitfinex-derivatives","BTCF0:USTF0",1761574855011,0.04028,114700.0,114690.0,0.31788]
["bitfinex-derivatives","BTCF0:USTF0",1761574855609,0.0636,114700.0,114690.0,0.31788]
["bitfinex-derivatives","BTCF0:USTF0",1761574856107,0.005,114700.0,114690.0,0.58582393]
["bitfinex-derivatives","BTCF0:USTF0",1761574856408,0.01327,114740.0,114730.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1761574856409,0.0586,114740.0,114730.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1761574856603,0.0586,114740.0,114730.0,0.31824]
["bitfinex-derivatives","BTCF0:USTF0",1761574857809,0.0716,114740.0,114730.0,0.4083981]
["bitfinex-derivatives","BTCF0:USTF0",1761574858011,0.0716,114740.0,114730.0,0.67634203]
["bitfinex-derivatives","BTCF0:USTF0",1761574858209,0.02627,114740.0,114730.0,0.67634203]
["bitfinex-derivatives","BTCF0:USTF0",1761574858414,0.0716,114740.0,114730.0,0.32124]
["bitfinex-derivatives","BTCF0:USTF0",1761574858709,0.0716,114740.0,114730.0,0.67634203]
["bitfinex-derivatives","BTCF0:USTF0",1761574859012,0.0716,114740.0,114730.0,0.32124]
["bitfinex-derivatives","BTCF0:USTF0",1761574859208,0.0716,114740.0,114730.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1761574859413,0.04828,114740.0,114730.0,0.4084381]
["bitfinex-derivatives","BTCF0:USTF0",1761574859610,0.013,114740.0,114730.0,0.67638203]
["bitfinex-derivatives","BTCF0:USTF0",1761574859804,0.013,114740.0,114730.0,0.76649389]
["bitfinex-derivatives","BTCF0:USTF0",1761574860613,0.013,114740.0,114730.0,0.49559546]
["bitfinex-derivatives","BTCF0:USTF0",1761574860807,0.04828,114740.0,114730.0,0.32128]
["bitfinex-derivatives","BTCF0:USTF0",1761574861012,0.0716,114740.0,114730.0,0.4084381]
["bitfinex-derivatives","BTCF0:USTF0",1761574861516,0.0716,114740.0,114730.0,0.4083581]
["bitfinex-derivatives","BTCF0:USTF0",1761574862316,0.02627,114740.0,114730.0,0.4083581]
["bitfinex-derivatives","BTCF0:USTF0",1761574862711,0.0716,114740.0,114730.0,0.4083581]
["bitfinex-derivatives","BTCF0:USTF0",1761574862911,0.42965579,114740.0,114730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761574863114,0.0716,114740.0,114730.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1761574863713,0.42965579,114740.0,114730.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1761574864208,0.453891,114740.0,114730.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1761574864408,0.09583521,114740.0,114730.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1761574864616,0.09583521,114740.0,114730.0,0.31936]
["bitfinex-derivatives","BTCF0:USTF0",1761574864813,0.09583521,114740.0,114730.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1761574866516,0.09583521,114740.0,114730.0,0.31936]
["bitfinex-derivatives","BTCF0:USTF0",1761574866822,0.09583521,114740.0,114730.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1761574867316,0.09583521,114740.0,114730.0,0.4082781]
["bitfinex-derivatives","BTCF0:USTF0",1761574867823,0.0716,114740.0,114730.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1761574868321,0.09594633,114740.0,114730.0,0.4082781]
["bitfinex-derivatives","BTCF0:USTF0",1761574868522,0.09594633,114740.0,114730.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1761574869619,0.09594633,114740.0,114730.0,0.31936]
["bitfinex-derivatives","BTCF0:USTF0",1761574869923,0.09594633,114740.0,114730.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1761574870415,0.09594633,114740.0,114730.0,0.31936]
["bitfinex-derivatives","BTCF0:USTF0",1761574870617,0.11926106,114740.0,114730.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1761574870824,0.53171788,114740.0,114730.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1761574871026,0.53171788,114740.0,114690.0,0.00011088]
["bitfinex-derivatives","BTCF0:USTF0",1761574871323,0.05902,114720.0,114710.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1761574871517,0.08336633,114720.0,114710.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1761574872218,0.08336633,114720.0,114710.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1761574872425,0.08336633,114720.0,114700.0,0.1957007]
["bitfinex-derivatives","BTCF0:USTF0",1761574873427,0.10669511,114720.0,114700.0,0.1957007]
["bitfinex-derivatives","BTCF0:USTF0",1761574873919,0.06146511,114720.0,114710.0,0.0906933]
["bitfinex-derivatives","BTCF0:USTF0",1761574874223,0.02934633,114720.0,114710.0,0.45074909]
["bitfinex-derivatives","BTCF0:USTF0",1761574874612,0.02934633,114720.0,114710.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1761574874613,0.08836633,114720.0,114710.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1761574874814,0.08836633,114720.0,114710.0,0.0906933]
["bitfinex-derivatives","BTCF0:USTF0",1761574874815,0.09036633,114720.0,114710.0,0.0906933]
["bitfinex-derivatives","BTCF0:USTF0",1761574875016,0.04513633,114720.0,114710.0,0.0906933]
["bitfinex-derivatives","BTCF0:USTF0",1761574875324,0.09036633,114720.0,114710.0,0.0906933]
["bitfinex-derivatives","BTCF0:USTF0",1761574875627,0.09036633,114720.0,114710.0,0.0926933]
["bitfinex-derivatives","BTCF0:USTF0",1761574877214,0.09036633,114720.0,114690.0,0.00011088]
["bitfinex-derivatives","BTCF0:USTF0",1761574877215,0.05902,114700.0,114690.0,0.00011088]
["bitfinex-derivatives","BTCF0:USTF0",1761574877420,0.44142212,114700.0,114650.0,0.1577385]
["bitfinex-derivatives","BTCF0:USTF0",1761574877721,0.08237289,114680.0,114670.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1761574877914,0.08364922,114680.0,114670.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1761574878114,0.03813633,114680.0,114670.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1761574878319,0.0603807,114680.0,114670.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1761574878515,0.0834507,114680.0,114670.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1761574879117,0.0834507,114680.0,114670.0,0.31724]
["bitfinex-derivatives","BTCF0:USTF0",1761574879723,0.10680359,114680.0,114670.0,0.31724]
["bitfinex-derivatives","BTCF0:USTF0",1761574880126,0.13794078,114680.0,114670.0,0.31724]
["bitfinex-derivatives","BTCF0:USTF0",1761574880425,0.49599657,114680.0,114670.0,0.31724]
["bitfinex-derivatives","BTCF0:USTF0",1761574880623,0.47264368,114680.0,114650.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1761574880825,0.08235539,114660.0,114650.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1761574881025,0.10670172,114660.0,114650.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1761574881420,1.06475751,114660.0,114650.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1761574881621,1.06475751,114660.0,114640.0,0.31708]
["bitfinex-derivatives","BTCF0:USTF0",1761574881817,0.46475751,114660.0,114640.0,0.31708]
["bitfinex-derivatives","BTCF0:USTF0",1761574882122,0.46475751,114660.0,114630.0,8.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761574882425,0.41707579,114640.0,114630.0,8.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761574882624,0.46483635,114640.0,114630.0,8.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761574882821,0.46483635,114640.0,114600.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1761574882822,0.01379,114620.0,114600.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1761574883022,0.04523,114610.0,114600.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1761574884025,0.04523,114610.0,114600.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1761574884529,0.04523,114610.0,114600.0,0.18513769]
["bitfinex-derivatives","BTCF0:USTF0",1761574884725,0.04523,114610.0,114600.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1761574885425,0.04823,114610.0,114600.0,0.28208308]
["bitfinex-derivatives","BTCF0:USTF0",1761574885927,0.04823,114610.0,114600.0,0.19482378]
["bitfinex-derivatives","BTCF0:USTF0",1761574886122,0.04823,114610.0,114600.0,0.28208298]
["bitfinex-derivatives","BTCF0:USTF0",1761574886323,0.003,114610.0,114600.0,0.64013877]
["bitfinex-derivatives","BTCF0:USTF0",1761574887028,0.05909884,114640.0,114630.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1761574888621,0.06609884,114640.0,114630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761574889024,0.06609884,114640.0,114630.0,0.31988]
["bitfinex-derivatives","BTCF0:USTF0",1761574889225,1.02415463,114640.0,114630.0,0.31988]
["bitfinex-derivatives","BTCF0:USTF0",1761574889426,0.66509884,114640.0,114630.0,0.31988]
["bitfinex-derivatives","BTCF0:USTF0",1761574890122,0.06509884,114640.0,114630.0,0.32226]
["bitfinex-derivatives","BTCF0:USTF0",1761574890425,0.06509884,114640.0,114630.0,0.32464]
["bitfinex-derivatives","BTCF0:USTF0",1761574891223,0.06509884,114640.0,114630.0,0.32164]
["bitfinex-derivatives","BTCF0:USTF0",1761574891428,0.06509884,114640.0,114630.0,0.32688]
["bitfinex-derivatives","BTCF0:USTF0",1761574891429,0.06209884,114640.0,114630.0,0.32688]
["bitfinex-derivatives","BTCF0:USTF0",1761574891624,0.42015463,114640.0,114630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761574891822,1.81074825,114640.0,114590.0,0.0896469]
["bitfinex-derivatives","BTCF0:USTF0",1761574892028,0.03595,114600.0,114590.0,0.2244169]
["bitfinex-derivatives","BTCF0:USTF0",1761574892430,0.05902,114600.0,114590.0,0.0872669]
["bitfinex-derivatives","BTCF0:USTF0",1761574892727,7.6e-05,114600.0,114590.0,0.4128072]
["bitfinex-derivatives","BTCF0:USTF0",1761574892929,7.6e-05,114600.0,114590.0,0.77086299]
["bitfinex-derivatives","BTCF0:USTF0",1761574894833,7.6e-05,114600.0,114590.0,0.4128072]
["bitfinex-derivatives","BTCF0:USTF0",1761574895029,0.059096,114600.0,114590.0,0.4128072]
["bitfinex-derivatives","BTCF0:USTF0",1761574895222,0.059096,114600.0,114590.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1761574895427,0.063096,114600.0,114590.0,0.33737]
["bitfinex-derivatives","BTCF0:USTF0",1761574895628,0.063096,114600.0,114590.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1761574896324,0.063096,114600.0,114590.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761574896525,0.063096,114600.0,114590.0,0.31792]
["bitfinex-derivatives","BTCF0:USTF0",1761574897128,0.063096,114600.0,114590.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1761574897830,0.063096,114600.0,114590.0,0.32626]
["bitfinex-derivatives","BTCF0:USTF0",1761574898933,0.040026,114600.0,114590.0,0.32626]
["bitfinex-derivatives","BTCF0:USTF0",1761574899129,0.017866,114600.0,114590.0,0.4135267]
["bitfinex-derivatives","BTCF0:USTF0",1761574899333,0.004076,114600.0,114590.0,0.77158249]
["bitfinex-derivatives","BTCF0:USTF0",1761574899835,0.039646,114600.0,114590.0,0.32626]
["bitfinex-derivatives","BTCF0:USTF0",1761574900331,0.060846,114600.0,114590.0,0.32626]
["bitfinex-derivatives","BTCF0:USTF0",1761574900733,0.017886,114600.0,114590.0,0.4135274]
["bitfinex-derivatives","BTCF0:USTF0",1761574901125,0.004076,114600.0,114590.0,0.4135274]
["bitfinex-derivatives","BTCF0:USTF0",1761574901324,0.004076,114600.0,114590.0,0.77158319]
["bitfinex-derivatives","BTCF0:USTF0",1761574901530,0.03712539,114640.0,114590.0,0.77158319]
["bitfinex-derivatives","BTCF0:USTF0",1761574901736,0.02437474,114640.0,114630.0,0.45363279]
["bitfinex-derivatives","BTCF0:USTF0",1761574901928,0.01381,114640.0,114630.0,0.68375579]
["bitfinex-derivatives","BTCF0:USTF0",1761574902132,0.03557,114640.0,114630.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1761574902527,0.05686999,114640.0,114630.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1761574902728,0.05686999,114640.0,114630.0,0.4129369]
["bitfinex-derivatives","BTCF0:USTF0",1761574902932,0.05686999,114640.0,114630.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1761574903127,0.06386999,114640.0,114630.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1761574903333,0.06386999,114640.0,114630.0,0.4169371]
["bitfinex-derivatives","BTCF0:USTF0",1761574904440,0.02090999,114640.0,114630.0,0.4169371]
["bitfinex-derivatives","BTCF0:USTF0",1761574904836,0.06386999,114640.0,114630.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1761574905032,0.05686999,114640.0,114630.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1761574905237,0.06086999,114640.0,114630.0,0.33053]
["bitfinex-derivatives","BTCF0:USTF0",1761574905437,0.08531628,114640.0,114630.0,0.32636]
["bitfinex-derivatives","BTCF0:USTF0",1761574906242,0.10865167,114640.0,114630.0,0.32636]
["bitfinex-derivatives","BTCF0:USTF0",1761574906637,0.10865167,114640.0,114630.0,0.33053]
["bitfinex-derivatives","BTCF0:USTF0",1761574906941,0.10865167,114640.0,114630.0,0.32636]
["bitfinex-derivatives","BTCF0:USTF0",1761574907939,0.10865167,114640.0,114630.0,0.4219371]
["bitfinex-derivatives","BTCF0:USTF0",1761574908538,0.05188167,114640.0,114630.0,0.4219371]
["bitfinex-derivatives","BTCF0:USTF0",1761574909140,0.02854628,114640.0,114630.0,0.77999289]
["bitfinex-derivatives","BTCF0:USTF0",1761574909840,0.02854628,114640.0,114630.0,0.4219371]
["bitfinex-derivatives","BTCF0:USTF0",1761574910144,0.02854628,114640.0,114630.0,0.77999289]
["bitfinex-derivatives","BTCF0:USTF0",1761574910643,0.02854628,114640.0,114630.0,0.4219371]
["bitfinex-derivatives","BTCF0:USTF0",1761574911041,0.02854628,114640.0,114630.0,0.77999289]
["bitfinex-derivatives","BTCF0:USTF0",1761574911351,0.02333539,114650.0,114630.0,0.77999289]
["bitfinex-derivatives","BTCF0:USTF0",1761574911352,0.01524221,114670.0,114650.0,0.095562]
["bitfinex-derivatives","BTCF0:USTF0",1761574911638,0.02456051,114670.0,114660.0,0.4123944]
["bitfinex-derivatives","BTCF0:USTF0",1761574911843,0.02456051,114670.0,114660.0,0.77045019]
["bitfinex-derivatives","BTCF0:USTF0",1761574913046,0.02856051,114670.0,114660.0,0.77545019]
["bitfinex-derivatives","BTCF0:USTF0",1761574913249,0.02856051,114670.0,114660.0,0.4173944]
["bitfinex-derivatives","BTCF0:USTF0",1761574913446,0.05032051,114670.0,114660.0,0.33018]
["bitfinex-derivatives","BTCF0:USTF0",1761574913754,0.05032051,114670.0,114660.0,0.48700543]
["bitfinex-derivatives","BTCF0:USTF0",1761574914047,0.02856051,114670.0,114660.0,0.50124816]
["bitfinex-derivatives","BTCF0:USTF0",1761574914748,0.02456051,114670.0,114660.0,0.49624816]
["bitfinex-derivatives","BTCF0:USTF0",1761574915046,0.02856051,114670.0,114660.0,0.51124816]
["bitfinex-derivatives","BTCF0:USTF0",1761574916046,0.05032051,114670.0,114660.0,0.51124816]
["bitfinex-derivatives","BTCF0:USTF0",1761574916246,0.02856051,114670.0,114660.0,0.51124816]
["bitfinex-derivatives","BTCF0:USTF0",1761574917646,0.004,114670.0,114660.0,0.51124816]
["bitfinex-derivatives","BTCF0:USTF0",1761574918542,0.004,114670.0,114660.0,0.51541816]
["bitfinex-derivatives","BTCF0:USTF0",1761574918744,0.004,114670.0,114660.0,0.87347395]
["bitfinex-derivatives","BTCF0:USTF0",1761574919048,0.04494719,114700.0,114670.0,0.0872058]
["bitfinex-derivatives","BTCF0:USTF0",1761574919244,0.04296,114690.0,114680.0,0.32454]
["bitfinex-derivatives","BTCF0:USTF0",1761574919545,0.02429531,114690.0,114680.0,0.68259579]
["bitfinex-derivatives","BTCF0:USTF0",1761574919747,0.02429531,114690.0,114680.0,0.67904752]
["bitfinex-derivatives","BTCF0:USTF0",1761574920143,0.03557,114700.0,114680.0,0.4117392]
["bitfinex-derivatives","BTCF0:USTF0",1761574920348,0.05984361,114700.0,114680.0,0.4117392]
["bitfinex-derivatives","BTCF0:USTF0",1761574920645,0.34835193,114700.0,114690.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1761574920946,0.34835193,114700.0,114690.0,0.32454]
["bitfinex-derivatives","BTCF0:USTF0",1761574920947,0.08104361,114700.0,114690.0,0.32454]
["bitfinex-derivatives","BTCF0:USTF0",1761574922349,0.08504361,114700.0,114690.0,0.33554]
["bitfinex-derivatives","BTCF0:USTF0",1761574922949,0.02827361,114700.0,114690.0,0.4227315]
["bitfinex-derivatives","BTCF0:USTF0",1761574923140,0.02827361,114700.0,114690.0,0.69003982]
["bitfinex-derivatives","BTCF0:USTF0",1761574923545,0.004,114700.0,114690.0,0.69003982]
["bitfinex-derivatives","BTCF0:USTF0",1761574924142,0.05677,114720.0,114690.0,0.50991425]
["bitfinex-derivatives","BTCF0:USTF0",1761574924343,0.08104441,114720.0,114700.0,0.0871829]
["bitfinex-derivatives","BTCF0:USTF0",1761574924549,0.08104441,114720.0,114710.0,0.32426]
["bitfinex-derivatives","BTCF0:USTF0",1761574924739,0.03808441,114720.0,114710.0,0.32426]
["bitfinex-derivatives","BTCF0:USTF0",1761574924940,0.03808441,114720.0,114710.0,0.4114363]
["bitfinex-derivatives","BTCF0:USTF0",1761574925145,0.03808441,114720.0,114710.0,0.32426]
["bitfinex-derivatives","BTCF0:USTF0",1761574925353,0.03908441,114720.0,114710.0,0.32426]
["bitfinex-derivatives","BTCF0:USTF0",1761574925551,0.04208441,114720.0,114710.0,0.32426]
["bitfinex-derivatives","BTCF0:USTF0",1761574925945,0.03908441,114720.0,114710.0,0.32426]
["bitfinex-derivatives","BTCF0:USTF0",1761574926145,0.04208441,114720.0,114710.0,0.4184363]
["bitfinex-derivatives","BTCF0:USTF0",1761574926346,0.004,114720.0,114710.0,0.4184363]
["bitfinex-derivatives","BTCF0:USTF0",1761574927853,0.0282562,114720.0,114710.0,0.4184363]
["bitfinex-derivatives","BTCF0:USTF0",1761574928051,0.01381,114740.0,114720.0,0.0871676]
["bitfinex-derivatives","BTCF0:USTF0",1761574928242,0.01381,114740.0,114730.0,0.32402]
["bitfinex-derivatives","BTCF0:USTF0",1761574928442,0.0242576,114740.0,114730.0,0.4111812]
["bitfinex-derivatives","BTCF0:USTF0",1761574928755,0.33651311,114760.0,114730.0,0.32402]
["bitfinex-derivatives","BTCF0:USTF0",1761574928953,0.56862311,114760.0,114730.0,0.4111804]
["bitfinex-derivatives","BTCF0:USTF0",1761574929157,0.04514,114750.0,114730.0,0.4111804]
["bitfinex-derivatives","BTCF0:USTF0",1761574929351,0.003,114740.0,114730.0,0.4191804]
["bitfinex-derivatives","BTCF0:USTF0",1761574929947,0.28111832,114760.0,114730.0,0.4111804]
["bitfinex-derivatives","BTCF0:USTF0",1761574930253,0.35352389,114760.0,114730.0,0.4241804]
["bitfinex-derivatives","BTCF0:USTF0",1761574930555,0.08621557,114760.0,114730.0,0.4241804]
["bitfinex-derivatives","BTCF0:USTF0",1761574930751,0.35352389,114760.0,114730.0,0.51133016]
["bitfinex-derivatives","BTCF0:USTF0",1761574931150,0.08621557,114760.0,114730.0,0.51133016]
["bitfinex-derivatives","BTCF0:USTF0",1761574931348,0.35352389,114760.0,114730.0,0.42416976]
["bitfinex-derivatives","BTCF0:USTF0",1761574931752,0.35152389,114760.0,114730.0,0.49832976]
["bitfinex-derivatives","BTCF0:USTF0",1761574931953,0.001,114740.0,114730.0,0.50232976]
["bitfinex-derivatives","BTCF0:USTF0",1761574932346,0.001,114740.0,114730.0,0.49832976]
["bitfinex-derivatives","BTCF0:USTF0",1761574932553,0.06295,114760.0,114730.0,0.49932976]
["bitfinex-derivatives","BTCF0:USTF0",1761574932748,0.0872163,114760.0,114730.0,0.49932976]
["bitfinex-derivatives","BTCF0:USTF0",1761574932952,0.35452462,114760.0,114730.0,0.49932976]
["bitfinex-derivatives","BTCF0:USTF0",1761574933155,0.35152462,114760.0,114730.0,0.49832976]
["bitfinex-derivatives","BTCF0:USTF0",1761574933454,0.001,114740.0,114730.0,0.50232976]
["bitfinex-derivatives","BTCF0:USTF0",1761574934755,0.05801,114740.0,114730.0,0.09548976]
["bitfinex-derivatives","BTCF0:USTF0",1761574935058,0.32531832,114740.0,114730.0,0.32434]
["bitfinex-derivatives","BTCF0:USTF0",1761574935458,0.32531832,114740.0,114730.0,0.32334]
["bitfinex-derivatives","BTCF0:USTF0",1761574935755,0.32631832,114740.0,114730.0,0.32734]
["bitfinex-derivatives","BTCF0:USTF0",1761574935946,0.35057659,114740.0,114730.0,0.32734]
["bitfinex-derivatives","BTCF0:USTF0",1761574936351,0.08326827,114740.0,114730.0,0.32734]
["bitfinex-derivatives","BTCF0:USTF0",1761574937252,0.35057659,114740.0,114730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761574937451,0.08326827,114740.0,114730.0,0.27772]
["bitfinex-derivatives","BTCF0:USTF0",1761574937651,0.35057659,114740.0,114730.0,0.27772]
["bitfinex-derivatives","BTCF0:USTF0",1761574938347,0.08326827,114740.0,114730.0,0.28606]
["bitfinex-derivatives","BTCF0:USTF0",1761574943951,0.08326827,114740.0,114730.0,0.28189]
["bitfinex-derivatives","BTCF0:USTF0",1761574944159,0.08326827,114740.0,114730.0,0.28606]
["bitfinex-derivatives","BTCF0:USTF0",1761574945259,0.08326827,114740.0,114730.0,0.27772]
["bitfinex-derivatives","BTCF0:USTF0",1761574945460,0.38171378,114740.0,114730.0,0.26562]
["bitfinex-derivatives","BTCF0:USTF0",1761574945657,0.39720605,114740.0,114730.0,0.26562]
["bitfinex-derivatives","BTCF0:USTF0",1761574945856,0.05801,114720.0,114710.0,0.39114268]
["bitfinex-derivatives","BTCF0:USTF0",1761574946062,0.08226827,114720.0,114710.0,0.32258]
["bitfinex-derivatives","BTCF0:USTF0",1761574946455,0.34957659,114720.0,114710.0,0.31841]
["bitfinex-derivatives","BTCF0:USTF0",1761574946958,0.34957659,114720.0,114710.0,0.32258]
["bitfinex-derivatives","BTCF0:USTF0",1761574947159,0.03712827,114720.0,114710.0,0.58988832]
["bitfinex-derivatives","BTCF0:USTF0",1761574947461,0.08226827,114720.0,114710.0,0.32258]
["bitfinex-derivatives","BTCF0:USTF0",1761574948160,0.35157659,114720.0,114710.0,0.32858]
["bitfinex-derivatives","BTCF0:USTF0",1761574948559,0.38265396,114720.0,114710.0,0.32441]
["bitfinex-derivatives","BTCF0:USTF0",1761574949963,0.38265396,114720.0,114710.0,0.39276337]
["bitfinex-derivatives","BTCF0:USTF0",1761574950463,0.11534564,114720.0,114710.0,0.39276337]
["bitfinex-derivatives","BTCF0:USTF0",1761574950663,0.38265396,114720.0,114710.0,0.39276337]
["bitfinex-derivatives","BTCF0:USTF0",1761574950864,0.38065396,114720.0,114710.0,0.38676337]
["bitfinex-derivatives","BTCF0:USTF0",1761574951063,0.38265396,114720.0,114710.0,0.38876337]
["bitfinex-derivatives","BTCF0:USTF0",1761574951264,0.38265396,114720.0,114710.0,0.39293337]
["bitfinex-derivatives","BTCF0:USTF0",1761574951459,0.38265396,114720.0,114710.0,0.39093337]
["bitfinex-derivatives","BTCF0:USTF0",1761574951460,0.38065396,114720.0,114710.0,0.39093337]
["bitfinex-derivatives","BTCF0:USTF0",1761574951665,0.38465396,114720.0,114710.0,0.39293337]
["bitfinex-derivatives","BTCF0:USTF0",1761574952166,0.11734564,114720.0,114710.0,0.39293337]
["bitfinex-derivatives","BTCF0:USTF0",1761574953967,0.43128342,114720.0,114710.0,0.38876337]
["bitfinex-derivatives","BTCF0:USTF0",1761574954364,0.43128342,114720.0,114710.0,0.39293337]
["bitfinex-derivatives","BTCF0:USTF0",1761574954760,0.1639751,114720.0,114710.0,0.39293337]
["bitfinex-derivatives","BTCF0:USTF0",1761574954965,0.11734564,114720.0,114710.0,0.39293337]
["bitfinex-derivatives","BTCF0:USTF0",1761574955166,0.1639751,114720.0,114710.0,0.39293337]
["bitfinex-derivatives","BTCF0:USTF0",1761574957166,0.11734564,114720.0,114710.0,0.39293337]
["bitfinex-derivatives","BTCF0:USTF0",1761574957366,0.38465396,114720.0,114710.0,0.31624]
["bitfinex-derivatives","BTCF0:USTF0",1761574959170,0.98465396,114720.0,114710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761574959372,0.98465396,114720.0,114710.0,0.00084423]
["bitfinex-derivatives","BTCF0:USTF0",1761574959373,0.40020605,114720.0,114710.0,0.00084423]
["bitfinex-derivatives","BTCF0:USTF0",1761574959767,1.04020605,114720.0,114710.0,0.00084423]
["bitfinex-derivatives","BTCF0:USTF0",1761574959966,0.77289773,114720.0,114710.0,0.00084423]
["bitfinex-derivatives","BTCF0:USTF0",1761574960166,1.04020605,114720.0,114710.0,0.00084423]
["bitfinex-derivatives","BTCF0:USTF0",1761574961270,0.47133755,114720.0,114710.0,0.00084423]
["bitfinex-derivatives","BTCF0:USTF0",1761574961671,0.44020605,114720.0,114710.0,0.00084423]
["bitfinex-derivatives","BTCF0:USTF0",1761574962173,0.47133543,114720.0,114710.0,0.00084423]
["bitfinex-derivatives","BTCF0:USTF0",1761574962472,0.78485543,114720.0,114710.0,0.00084423]
["bitfinex-derivatives","BTCF0:USTF0",1761574962875,0.75372605,114720.0,114710.0,0.00084423]
["bitfinex-derivatives","BTCF0:USTF0",1761574963868,0.75377291,114720.0,114710.0,0.00084423]
["bitfinex-derivatives","BTCF0:USTF0",1761574964670,0.05808,114680.0,114670.0,0.01002]
["bitfinex-derivatives","BTCF0:USTF0",1761574964866,0.08233827,114680.0,114670.0,0.01002]
["bitfinex-derivatives","BTCF0:USTF0",1761574965968,0.08233827,114680.0,114670.0,0.08018299]
["bitfinex-derivatives","BTCF0:USTF0",1761574966275,0.08233827,114680.0,114670.0,0.01002]
["bitfinex-derivatives","BTCF0:USTF0",1761574966470,0.05808,114680.0,114670.0,0.01002]
["bitfinex-derivatives","BTCF0:USTF0",1761574966877,0.35278012,114680.0,114670.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1761574967274,0.35278012,114680.0,114670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761574967475,0.67598012,114680.0,114670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761574967676,0.70709506,114680.0,114670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761574968978,0.66598012,114680.0,114670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761574969872,0.66598012,114680.0,114670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761574971378,0.68926072,114680.0,114670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761574972576,0.70926072,114680.0,114670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761574973577,0.68926072,114680.0,114670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761574973781,0.69926072,114680.0,114670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761574974081,0.38606072,114680.0,114670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761574974381,0.37606072,114680.0,114670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761574974580,0.68898072,114680.0,114670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761574976179,0.37606072,114680.0,114670.0,0.01202]
["bitfinex-derivatives","BTCF0:USTF0",1761574976379,0.37606072,114680.0,114670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761574978577,0.44606072,114680.0,114670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761574978880,0.75878072,114680.0,114670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761574979884,0.85021052,114680.0,114670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761574980885,0.05808,114660.0,114650.0,8.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761574981077,0.77710344,114660.0,114650.0,8.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761574981284,0.87710344,114660.0,114650.0,8.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761574981680,0.97500648,114660.0,114650.0,8.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761574982286,0.92833406,114660.0,114650.0,8.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761574982484,0.92833406,114660.0,114650.0,1.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761574982685,0.94833406,114660.0,114650.0,1.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761574982886,0.96394845,114660.0,114650.0,1.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761574983086,0.96694845,114660.0,114650.0,1.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761574983282,0.60821033,114660.0,114650.0,1.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761574983482,1.06821033,114660.0,114650.0,1.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761574983688,1.06821033,114660.0,114560.0,0.0943755]
["bitfinex-derivatives","BTCF0:USTF0",1761574983689,0.01376,114640.0,114560.0,0.0943755]
["bitfinex-derivatives","BTCF0:USTF0",1761574983889,0.01376,114620.0,114570.0,0.66022042]
["bitfinex-derivatives","BTCF0:USTF0",1761574984181,0.0444303,114610.0,114600.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1761574984385,0.0688221,114610.0,114600.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1761574985176,0.0688221,114610.0,114570.0,0.04456542]
["bitfinex-derivatives","BTCF0:USTF0",1761574985177,0.05804,114580.0,114570.0,0.27910542]
["bitfinex-derivatives","BTCF0:USTF0",1761574985382,0.05804,114600.0,114570.0,0.3218227]
["bitfinex-derivatives","BTCF0:USTF0",1761574985581,0.05804,114580.0,114570.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1761574985777,0.05804,114580.0,114570.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1761574985986,0.05804,114580.0,114570.0,0.98554584]
["bitfinex-derivatives","BTCF0:USTF0",1761574986188,0.05804,114600.0,114570.0,0.98554584]
["bitfinex-derivatives","BTCF0:USTF0",1761574986389,0.08231669,114600.0,114570.0,0.74428396]
["bitfinex-derivatives","BTCF0:USTF0",1761574986791,0.0137,114580.0,114570.0,0.38554584]
["bitfinex-derivatives","BTCF0:USTF0",1761574987193,0.0137,114580.0,114570.0,0.08482584]
["bitfinex-derivatives","BTCF0:USTF0",1761574987194,0.06204,114580.0,114570.0,0.08482584]
["bitfinex-derivatives","BTCF0:USTF0",1761574987491,0.06204,114580.0,114570.0,0.23142584]
["bitfinex-derivatives","BTCF0:USTF0",1761574987692,0.06204,114580.0,114570.0,0.38554584]
["bitfinex-derivatives","BTCF0:USTF0",1761574987991,0.06204,114580.0,114570.0,0.39254584]
["bitfinex-derivatives","BTCF0:USTF0",1761574987992,0.05804,114580.0,114570.0,0.39254584]
["bitfinex-derivatives","BTCF0:USTF0",1761574988186,0.0822983,114580.0,114570.0,0.39254584]
["bitfinex-derivatives","BTCF0:USTF0",1761574988796,0.0822983,114580.0,114570.0,0.07982584]
["bitfinex-derivatives","BTCF0:USTF0",1761574989198,0.0822983,114580.0,114570.0,0.05164584]
["bitfinex-derivatives","BTCF0:USTF0",1761574989400,0.0822983,114580.0,114570.0,0.07982584]
["bitfinex-derivatives","BTCF0:USTF0",1761574989599,0.0822983,114580.0,114570.0,0.38550584]
["bitfinex-derivatives","BTCF0:USTF0",1761574989801,0.0862983,114580.0,114570.0,0.08482584]
["bitfinex-derivatives","BTCF0:USTF0",1761574990202,0.0862983,114580.0,114570.0,0.39750584]
["bitfinex-derivatives","BTCF0:USTF0",1761574990402,0.06204,114580.0,114570.0,0.39750584]
["bitfinex-derivatives","BTCF0:USTF0",1761574990601,0.08627204,114580.0,114570.0,0.39750584]
["bitfinex-derivatives","BTCF0:USTF0",1761574991198,0.08627204,114580.0,114570.0,0.08482584]
["bitfinex-derivatives","BTCF0:USTF0",1761574991402,0.08627204,114580.0,114570.0,0.39750584]
["bitfinex-derivatives","BTCF0:USTF0",1761574992404,0.08627204,114580.0,114570.0,0.08482584]
["bitfinex-derivatives","BTCF0:USTF0",1761574992605,0.08627204,114580.0,114570.0,0.35502584]
["bitfinex-derivatives","BTCF0:USTF0",1761574992805,0.02823204,114580.0,114570.0,0.35502584]
["bitfinex-derivatives","BTCF0:USTF0",1761574993197,0.08561204,114580.0,114570.0,0.08482584]
["bitfinex-derivatives","BTCF0:USTF0",1761574993402,0.08561204,114580.0,114570.0,0.39734584]
["bitfinex-derivatives","BTCF0:USTF0",1761574993701,0.08561204,114580.0,114570.0,0.07073584]
["bitfinex-derivatives","BTCF0:USTF0",1761574993904,0.06138,114580.0,114570.0,0.39734584]
["bitfinex-derivatives","BTCF0:USTF0",1761574994505,0.06138,114580.0,114570.0,0.08482584]
["bitfinex-derivatives","BTCF0:USTF0",1761574994702,0.06138,114580.0,114570.0,0.39734584]
["bitfinex-derivatives","BTCF0:USTF0",1761574995005,0.004,114580.0,114570.0,0.39734584]
["bitfinex-derivatives","BTCF0:USTF0",1761574995208,0.004,114580.0,114570.0,0.48462864]
["bitfinex-derivatives","BTCF0:USTF0",1761574995801,0.004,114580.0,114570.0,1.44336676]
["bitfinex-derivatives","BTCF0:USTF0",1761574996008,0.004,114580.0,114570.0,0.84336676]
["bitfinex-derivatives","BTCF0:USTF0",1761574996705,0.0441203,114610.0,114600.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1761574996903,0.0441203,114610.0,114600.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1761574996904,0.02437134,114610.0,114600.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1761574997109,0.02437134,114610.0,114600.0,1.03496]
["bitfinex-derivatives","BTCF0:USTF0",1761574997407,0.0001103,114610.0,114600.0,1.03496]
["bitfinex-derivatives","BTCF0:USTF0",1761574998010,0.0061103,114610.0,114600.0,1.03896]
["bitfinex-derivatives","BTCF0:USTF0",1761574998615,0.03037831,114610.0,114600.0,1.03896]
["bitfinex-derivatives","BTCF0:USTF0",1761574998908,0.03037831,114610.0,114600.0,0.43196]
["bitfinex-derivatives","BTCF0:USTF0",1761574998909,0.05258831,114610.0,114600.0,0.43196]
["bitfinex-derivatives","BTCF0:USTF0",1761574999114,0.03037831,114610.0,114600.0,0.43896]
["bitfinex-derivatives","BTCF0:USTF0",1761574999308,0.03037734,114610.0,114600.0,0.43896]
["bitfinex-derivatives","BTCF0:USTF0",1761574999716,0.0061103,114610.0,114600.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1761575000013,0.0683872,114610.0,114600.0,0.34066]
["bitfinex-derivatives","BTCF0:USTF0",1761575000212,0.0723872,114610.0,114600.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1761575000613,0.0723872,114610.0,114600.0,0.34962]
["bitfinex-derivatives","BTCF0:USTF0",1761575000614,0.0481203,114610.0,114600.0,0.34962]
["bitfinex-derivatives","BTCF0:USTF0",1761575000812,0.07239283,114610.0,114600.0,0.34962]
["bitfinex-derivatives","BTCF0:USTF0",1761575001918,0.06839283,114610.0,114600.0,0.34062]
["bitfinex-derivatives","BTCF0:USTF0",1761575002119,0.02738283,114610.0,114600.0,0.34662]
["bitfinex-derivatives","BTCF0:USTF0",1761575002318,0.02738283,114610.0,114600.0,0.4338801]
["bitfinex-derivatives","BTCF0:USTF0",1761575002518,0.02738283,114610.0,114600.0,0.79961822]
["bitfinex-derivatives","BTCF0:USTF0",1761575002814,0.0031103,114610.0,114600.0,1.0408801]
["bitfinex-derivatives","BTCF0:USTF0",1761575003016,0.0031103,114610.0,114600.0,1.39961822]
["bitfinex-derivatives","BTCF0:USTF0",1761575003411,0.0031103,114610.0,114600.0,1.0408801]
["bitfinex-derivatives","BTCF0:USTF0",1761575003611,0.0471203,114610.0,114600.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1761575004009,0.0471203,114610.0,114600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761575004010,0.07038985,114610.0,114600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761575004311,0.07038985,114610.0,114600.0,0.31848]
["bitfinex-derivatives","BTCF0:USTF0",1761575004312,0.09484904,114610.0,114600.0,0.31848]
["bitfinex-derivatives","BTCF0:USTF0",1761575004715,0.09484904,114610.0,114600.0,0.33257]
["bitfinex-derivatives","BTCF0:USTF0",1761575004916,0.09484904,114610.0,114600.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1761575005217,0.09484904,114610.0,114600.0,0.34666]
["bitfinex-derivatives","BTCF0:USTF0",1761575007214,0.09484904,114610.0,114600.0,0.31836]
["bitfinex-derivatives","BTCF0:USTF0",1761575007415,0.09484904,114610.0,114600.0,0.34654]
["bitfinex-derivatives","BTCF0:USTF0",1761575008218,0.09484904,114610.0,114600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761575008413,0.10260556,114610.0,114600.0,0.31836]
["bitfinex-derivatives","BTCF0:USTF0",1761575008618,0.12593218,114610.0,114600.0,0.34654]
["bitfinex-derivatives","BTCF0:USTF0",1761575009022,0.09490611,114610.0,114600.0,0.34654]
["bitfinex-derivatives","BTCF0:USTF0",1761575009218,0.05089611,114610.0,114600.0,0.4338001]
["bitfinex-derivatives","BTCF0:USTF0",1761575009417,0.08192218,114610.0,114600.0,0.4338001]
["bitfinex-derivatives","BTCF0:USTF0",1761575009623,0.05089611,114610.0,114600.0,1.0408001]
["bitfinex-derivatives","BTCF0:USTF0",1761575009824,0.05089611,114610.0,114600.0,0.4408001]
["bitfinex-derivatives","BTCF0:USTF0",1761575010417,0.05089611,114610.0,114600.0,0.79953822]
["bitfinex-derivatives","BTCF0:USTF0",1761575010618,0.02756949,114610.0,114600.0,0.4408001]
["bitfinex-derivatives","BTCF0:USTF0",1761575011014,0.02756949,114610.0,114600.0,0.1284401]
["bitfinex-derivatives","BTCF0:USTF0",1761575011219,0.02756949,114610.0,114600.0,0.4410801]
["bitfinex-derivatives","BTCF0:USTF0",1761575012520,0.02756949,114610.0,114600.0,0.79981822]
["bitfinex-derivatives","BTCF0:USTF0",1761575014524,0.02756949,114610.0,114600.0,0.4410801]
["bitfinex-derivatives","BTCF0:USTF0",1761575014822,0.02756949,114610.0,114600.0,0.79981822]
["bitfinex-derivatives","BTCF0:USTF0",1761575015727,0.02756949,114610.0,114600.0,0.79957822]
["bitfinex-derivatives","BTCF0:USTF0",1761575017126,0.02736683,114610.0,114600.0,0.79957822]
["bitfinex-derivatives","BTCF0:USTF0",1761575017426,0.0031103,114610.0,114600.0,0.4408401]
["bitfinex-derivatives","BTCF0:USTF0",1761575017628,0.0031103,114610.0,114600.0,0.52809632]
["bitfinex-derivatives","BTCF0:USTF0",1761575017832,0.0031103,114610.0,114600.0,0.88683444]
["bitfinex-derivatives","BTCF0:USTF0",1761575018625,0.0031103,114610.0,114600.0,0.88667444]
["bitfinex-derivatives","BTCF0:USTF0",1761575019928,0.06814322,114640.0,114610.0,0.0872461]
["bitfinex-derivatives","BTCF0:USTF0",1761575019929,0.11162322,114640.0,114610.0,0.0872461]
["bitfinex-derivatives","BTCF0:USTF0",1761575020229,0.10476701,114640.0,114630.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1761575020426,0.08140986,114640.0,114630.0,0.34046]
["bitfinex-derivatives","BTCF0:USTF0",1761575020732,0.08140986,114640.0,114630.0,0.4276961]
["bitfinex-derivatives","BTCF0:USTF0",1761575020924,0.02416986,114640.0,114630.0,0.4276961]
["bitfinex-derivatives","BTCF0:USTF0",1761575021137,0.02516986,114640.0,114630.0,0.4276961]
["bitfinex-derivatives","BTCF0:USTF0",1761575021327,0.02516986,114640.0,114630.0,1.38643422]
["bitfinex-derivatives","BTCF0:USTF0",1761575021526,0.008,114640.0,114630.0,1.38643422]
["bitfinex-derivatives","BTCF0:USTF0",1761575022225,0.08032715,114660.0,114650.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1761575022430,0.10448782,114660.0,114650.0,0.4276009]
["bitfinex-derivatives","BTCF0:USTF0",1761575022826,0.10448782,114660.0,114650.0,0.34038]
["bitfinex-derivatives","BTCF0:USTF0",1761575023029,0.03753067,114660.0,114650.0,0.34038]
["bitfinex-derivatives","BTCF0:USTF0",1761575023428,0.02416067,114660.0,114650.0,0.34038]
["bitfinex-derivatives","BTCF0:USTF0",1761575023630,0.02416067,114660.0,114650.0,0.383783]
["bitfinex-derivatives","BTCF0:USTF0",1761575023826,0.05993067,114660.0,114650.0,0.383783]
["bitfinex-derivatives","BTCF0:USTF0",1761575024023,0.03760067,114660.0,114650.0,0.383783]
["bitfinex-derivatives","BTCF0:USTF0",1761575024222,0.02416067,114660.0,114650.0,0.383783]
["bitfinex-derivatives","BTCF0:USTF0",1761575024428,0.08120067,114660.0,114650.0,0.383903]
["bitfinex-derivatives","BTCF0:USTF0",1761575024834,0.08420067,114660.0,114650.0,0.080583]
["bitfinex-derivatives","BTCF0:USTF0",1761575025028,0.08420067,114660.0,114650.0,0.392943]
["bitfinex-derivatives","BTCF0:USTF0",1761575025237,0.08420067,114660.0,114650.0,0.392903]
["bitfinex-derivatives","BTCF0:USTF0",1761575026729,0.06293067,114660.0,114650.0,0.392903]
["bitfinex-derivatives","BTCF0:USTF0",1761575026931,0.02716067,114660.0,114650.0,0.83886282]
["bitfinex-derivatives","BTCF0:USTF0",1761575027136,0.01337,114680.0,114670.0,0.1153863]
["bitfinex-derivatives","BTCF0:USTF0",1761575027435,0.01337,114680.0,114670.0,0.4277063]
["bitfinex-derivatives","BTCF0:USTF0",1761575028235,0.0436,114690.0,114670.0,0.4277063]
["bitfinex-derivatives","BTCF0:USTF0",1761575028435,0.03672715,114700.0,114670.0,0.4277063]
["bitfinex-derivatives","BTCF0:USTF0",1761575028436,0.003,114680.0,114670.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1761575028634,0.03877,114680.0,114670.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1761575029031,0.06004,114680.0,114670.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1761575029531,0.003,114680.0,114670.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1761575030133,0.003,114680.0,114670.0,0.4317062]
["bitfinex-derivatives","BTCF0:USTF0",1761575030534,0.03672715,114700.0,114670.0,0.4407062]
["bitfinex-derivatives","BTCF0:USTF0",1761575030831,0.003,114680.0,114670.0,0.4407062]
["bitfinex-derivatives","BTCF0:USTF0",1761575031036,0.38976419,114710.0,114700.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1761575031037,0.06695715,114710.0,114700.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1761575031228,0.01344,114720.0,114700.0,0.34078]
["bitfinex-derivatives","BTCF0:USTF0",1761575031430,0.05704,114720.0,114700.0,0.4279632]
["bitfinex-derivatives","BTCF0:USTF0",1761575033437,0.05704,114720.0,114700.0,0.4279587]
["bitfinex-derivatives","BTCF0:USTF0",1761575033636,0.001,114720.0,114700.0,0.4279587]
["bitfinex-derivatives","BTCF0:USTF0",1761575034138,0.03877,114720.0,114700.0,0.4309587]
["bitfinex-derivatives","BTCF0:USTF0",1761575035340,0.06004,114720.0,114700.0,0.4309587]
["bitfinex-derivatives","BTCF0:USTF0",1761575036740,0.06004,114720.0,114710.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1761575037642,0.003,114720.0,114710.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1761575038141,0.001,114720.0,114710.0,0.78641402]
["bitfinex-derivatives","BTCF0:USTF0",1761575038339,0.003,114720.0,114710.0,0.4316759]
["bitfinex-derivatives","BTCF0:USTF0",1761575039339,0.002,114720.0,114710.0,0.4316759]
["bitfinex-derivatives","BTCF0:USTF0",1761575039543,0.003,114720.0,114710.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1761575039736,0.03877,114720.0,114710.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1761575040542,0.003,114720.0,114710.0,0.46845111]
["bitfinex-derivatives","BTCF0:USTF0",1761575041640,0.003,114720.0,114710.0,0.82718923]
["bitfinex-derivatives","BTCF0:USTF0",1761575041838,0.0436,114750.0,114730.0,0.1153406]
["bitfinex-derivatives","BTCF0:USTF0",1761575042044,0.06738982,114750.0,114740.0,0.4273729]
["bitfinex-derivatives","BTCF0:USTF0",1761575042245,0.05704,114760.0,114740.0,0.34022]
["bitfinex-derivatives","BTCF0:USTF0",1761575042443,0.08082841,114760.0,114740.0,0.4273723]
["bitfinex-derivatives","BTCF0:USTF0",1761575042642,0.08082841,114760.0,114740.0,0.34022]
["bitfinex-derivatives","BTCF0:USTF0",1761575043047,0.08082841,114760.0,114750.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1761575043250,0.08082841,114760.0,114750.0,0.3403]
["bitfinex-derivatives","BTCF0:USTF0",1761575043551,0.08082841,114760.0,114750.0,0.34022]
["bitfinex-derivatives","BTCF0:USTF0",1761575044048,0.08082841,114760.0,114750.0,0.37686938]
["bitfinex-derivatives","BTCF0:USTF0",1761575044249,0.08282841,114760.0,114750.0,0.37686938]
["bitfinex-derivatives","BTCF0:USTF0",1761575045548,0.09782841,114760.0,114750.0,0.37686938]
["bitfinex-derivatives","BTCF0:USTF0",1761575046150,0.09782841,114760.0,114750.0,0.37886938]
["bitfinex-derivatives","BTCF0:USTF0",1761575046543,0.09782841,114760.0,114750.0,0.46601428]
["bitfinex-derivatives","BTCF0:USTF0",1761575046749,0.03878841,114760.0,114750.0,0.46601428]
["bitfinex-derivatives","BTCF0:USTF0",1761575047045,0.001,114760.0,114750.0,0.73312089]
["bitfinex-derivatives","BTCF0:USTF0",1761575049048,0.001,114760.0,114750.0,0.64597599]
["bitfinex-derivatives","BTCF0:USTF0",1761575049843,0.001,114760.0,114750.0,0.73312129]
["bitfinex-derivatives","BTCF0:USTF0",1761575050150,0.001,114760.0,114750.0,0.46601468]
["bitfinex-derivatives","BTCF0:USTF0",1761575050449,0.001,114760.0,114750.0,0.73312129]
["bitfinex-derivatives","BTCF0:USTF0",1761575051854,0.001,114760.0,114750.0,1.33312129]
["bitfinex-derivatives","BTCF0:USTF0",1761575052157,0.001,114760.0,114750.0,1.42026346]
["bitfinex-derivatives","BTCF0:USTF0",1761575052356,0.001,114760.0,114750.0,0.82026346]
["bitfinex-derivatives","BTCF0:USTF0",1761575052652,0.001,114760.0,114750.0,0.73311816]
["bitfinex-derivatives","BTCF0:USTF0",1761575053848,0.06777715,114790.0,114780.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1761575054054,0.52872751,114790.0,114780.0,0.33974]
["bitfinex-derivatives","BTCF0:USTF0",1761575054254,0.2616209,114790.0,114780.0,0.33974]
["bitfinex-derivatives","BTCF0:USTF0",1761575054651,0.06826375,114790.0,114780.0,0.33974]
["bitfinex-derivatives","BTCF0:USTF0",1761575055252,0.07926375,114790.0,114780.0,0.34174]
["bitfinex-derivatives","BTCF0:USTF0",1761575055750,0.08026375,114790.0,114780.0,0.34174]
["bitfinex-derivatives","BTCF0:USTF0",1761575057267,0.08026375,114790.0,114780.0,0.41236544]
["bitfinex-derivatives","BTCF0:USTF0",1761575057760,0.08026375,114790.0,114780.0,0.34174]
["bitfinex-derivatives","BTCF0:USTF0",1761575060560,0.1036209,114790.0,114780.0,0.34174]
["bitfinex-derivatives","BTCF0:USTF0",1761575061362,0.1036209,114790.0,114780.0,0.60884661]
["bitfinex-derivatives","BTCF0:USTF0",1761575061363,0.0592009,114790.0,114780.0,0.60884661]
["bitfinex-derivatives","BTCF0:USTF0",1761575061565,0.03584375,114790.0,114780.0,0.60884661]
["bitfinex-derivatives","BTCF0:USTF0",1761575062058,0.03584375,114790.0,114780.0,0.34174]
["bitfinex-derivatives","BTCF0:USTF0",1761575062264,0.03584375,114790.0,114780.0,0.60884661]
["bitfinex-derivatives","BTCF0:USTF0",1761575063562,0.02984375,114790.0,114780.0,0.69496951]
["bitfinex-derivatives","BTCF0:USTF0",1761575064464,0.006,114790.0,114780.0,0.69496951]
["bitfinex-derivatives","BTCF0:USTF0",1761575064660,0.02987034,114790.0,114780.0,0.69496951]
["bitfinex-derivatives","BTCF0:USTF0",1761575064961,0.02987034,114790.0,114780.0,0.76638229]
["bitfinex-derivatives","BTCF0:USTF0",1761575065866,0.02987034,114790.0,114780.0,0.85350168]
["bitfinex-derivatives","BTCF0:USTF0",1761575066463,0.02987034,114790.0,114780.0,0.86059168]
["bitfinex-derivatives","BTCF0:USTF0",1761575066857,0.006,114790.0,114780.0,0.86059168]
["bitfinex-derivatives","BTCF0:USTF0",1761575067058,0.02335715,114810.0,114800.0,0.1222881]
["bitfinex-derivatives","BTCF0:USTF0",1761575067259,0.02386989,114810.0,114800.0,0.70059111]
["bitfinex-derivatives","BTCF0:USTF0",1761575067561,0.02386989,114810.0,114800.0,0.4334845]
["bitfinex-derivatives","BTCF0:USTF0",1761575068864,0.02386989,114810.0,114800.0,0.70059111]
["bitfinex-derivatives","BTCF0:USTF0",1761575069363,0.02486989,114810.0,114800.0,0.70059111]
["bitfinex-derivatives","BTCF0:USTF0",1761575069563,0.03186989,114810.0,114800.0,0.70159111]
["bitfinex-derivatives","BTCF0:USTF0",1761575071064,0.05477989,114810.0,114800.0,0.4344845]
["bitfinex-derivatives","BTCF0:USTF0",1761575071356,0.09012989,114810.0,114800.0,0.427488]
["bitfinex-derivatives","BTCF0:USTF0",1761575071564,0.03186989,114810.0,114800.0,0.434488]
["bitfinex-derivatives","BTCF0:USTF0",1761575071862,0.03186989,114810.0,114800.0,0.70159461]
["bitfinex-derivatives","BTCF0:USTF0",1761575073466,0.03186989,114810.0,114800.0,0.78869883]
["bitfinex-derivatives","BTCF0:USTF0",1761575073761,0.03186989,114810.0,114800.0,0.52159222]
["bitfinex-derivatives","BTCF0:USTF0",1761575073966,0.03186989,114810.0,114800.0,0.78869883]
["bitfinex-derivatives","BTCF0:USTF0",1761575074961,0.03186989,114810.0,114800.0,0.52159222]
["bitfinex-derivatives","BTCF0:USTF0",1761575075166,0.05477989,114810.0,114800.0,0.51459222]
["bitfinex-derivatives","BTCF0:USTF0",1761575075369,0.04777989,114810.0,114800.0,0.69359461]
["bitfinex-derivatives","BTCF0:USTF0",1761575075563,0.04977989,114810.0,114800.0,0.69359461]
["bitfinex-derivatives","BTCF0:USTF0",1761575075761,0.08512989,114810.0,114800.0,0.69359461]
["bitfinex-derivatives","BTCF0:USTF0",1761575075961,0.02686989,114810.0,114800.0,0.69359461]
["bitfinex-derivatives","BTCF0:USTF0",1761575076566,0.02686989,114810.0,114800.0,0.70059461]
["bitfinex-derivatives","BTCF0:USTF0",1761575077468,0.02686989,114810.0,114800.0,0.433488]
["bitfinex-derivatives","BTCF0:USTF0",1761575077673,0.02686989,114810.0,114800.0,0.70059461]
["bitfinex-derivatives","BTCF0:USTF0",1761575078568,0.04977989,114810.0,114800.0,0.70059461]
["bitfinex-derivatives","BTCF0:USTF0",1761575078769,0.07128989,114810.0,114800.0,0.69359461]
["bitfinex-derivatives","BTCF0:USTF0",1761575079173,0.32760572,114840.0,114800.0,0.69359461]
["bitfinex-derivatives","BTCF0:USTF0",1761575079174,0.07425244,114840.0,114820.0,0.1223627]
["bitfinex-derivatives","BTCF0:USTF0",1761575079367,0.08952368,114840.0,114830.0,0.60640661]
["bitfinex-derivatives","BTCF0:USTF0",1761575079569,0.08952368,114840.0,114830.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1761575079767,0.2601945,114840.0,114830.0,0.50997082]
["bitfinex-derivatives","BTCF0:USTF0",1761575079966,0.22899082,114840.0,114830.0,0.50997082]
["bitfinex-derivatives","BTCF0:USTF0",1761575080460,0.22899082,114840.0,114830.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1761575080663,0.22899082,114840.0,114830.0,0.50997082]
["bitfinex-derivatives","BTCF0:USTF0",1761575080971,0.22899082,114840.0,114830.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1761575080972,0.05932,114840.0,114830.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1761575081173,0.22999082,114840.0,114830.0,0.50997082]
["bitfinex-derivatives","BTCF0:USTF0",1761575081772,0.06832,114840.0,114830.0,0.37746244]
["bitfinex-derivatives","BTCF0:USTF0",1761575082071,0.06932,114840.0,114830.0,0.37746244]
["bitfinex-derivatives","BTCF0:USTF0",1761575083377,0.06932,114840.0,114830.0,0.46454854]
["bitfinex-derivatives","BTCF0:USTF0",1761575083779,0.06932,114840.0,114830.0,0.37746244]
["bitfinex-derivatives","BTCF0:USTF0",1761575084580,0.06932,114840.0,114830.0,0.34928244]
["bitfinex-derivatives","BTCF0:USTF0",1761575085080,0.06932,114840.0,114830.0,0.36337244]
["bitfinex-derivatives","BTCF0:USTF0",1761575085281,0.06932,114840.0,114830.0,0.37746244]
["bitfinex-derivatives","BTCF0:USTF0",1761575086282,0.06932,114840.0,114830.0,0.46454854]
["bitfinex-derivatives","BTCF0:USTF0",1761575086777,0.06932,114840.0,114830.0,0.37746244]
["bitfinex-derivatives","BTCF0:USTF0",1761575087577,0.33599373,114840.0,114830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761575087781,0.35599373,114840.0,114830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761575088075,0.95599373,114840.0,114830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761575088279,0.35599373,114840.0,114830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761575088486,0.05832,114810.0,114800.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1761575088672,0.05832,114810.0,114800.0,0.22526]
["bitfinex-derivatives","BTCF0:USTF0",1761575089076,0.05832,114810.0,114800.0,0.3123688]
["bitfinex-derivatives","BTCF0:USTF0",1761575089278,0.03507,114810.0,114800.0,0.3123688]
["bitfinex-derivatives","BTCF0:USTF0",1761575089577,0.03507,114810.0,114800.0,0.58304253]
["bitfinex-derivatives","BTCF0:USTF0",1761575089777,0.05832,114810.0,114800.0,0.58304253]
["bitfinex-derivatives","BTCF0:USTF0",1761575089973,0.0137,114820.0,114810.0,0.0871013]
["bitfinex-derivatives","BTCF0:USTF0",1761575090171,0.05832,114820.0,114810.0,0.38195503]
["bitfinex-derivatives","BTCF0:USTF0",1761575090572,0.05832,114830.0,114820.0,0.1152737]
["bitfinex-derivatives","BTCF0:USTF0",1761575090878,0.05832,114830.0,114820.0,0.69298743]
["bitfinex-derivatives","BTCF0:USTF0",1761575091278,0.08146423,114830.0,114820.0,0.60589373]
["bitfinex-derivatives","BTCF0:USTF0",1761575091471,0.08146423,114830.0,114820.0,0.33922]
["bitfinex-derivatives","BTCF0:USTF0",1761575092781,0.08346423,114830.0,114820.0,0.33922]
["bitfinex-derivatives","BTCF0:USTF0",1761575093684,0.08346423,114830.0,114820.0,0.4263136]
["bitfinex-derivatives","BTCF0:USTF0",1761575093983,0.03884423,114830.0,114820.0,0.4263136]
["bitfinex-derivatives","BTCF0:USTF0",1761575094279,0.02514423,114830.0,114820.0,0.69298733]
["bitfinex-derivatives","BTCF0:USTF0",1761575095882,0.02514423,114830.0,114820.0,0.76170027]
["bitfinex-derivatives","BTCF0:USTF0",1761575096278,0.02514423,114830.0,114820.0,0.67460667]
["bitfinex-derivatives","BTCF0:USTF0",1761575096481,0.06976423,114830.0,114820.0,0.76170027]
["bitfinex-derivatives","BTCF0:USTF0",1761575098187,0.02514423,114830.0,114820.0,0.76170027]
["bitfinex-derivatives","BTCF0:USTF0",1761575098686,0.02514423,114830.0,114820.0,0.67460667]
["bitfinex-derivatives","BTCF0:USTF0",1761575098888,0.04651423,114830.0,114820.0,0.67460667]
["bitfinex-derivatives","BTCF0:USTF0",1761575099082,0.06976423,114830.0,114820.0,0.76170037]
["bitfinex-derivatives","BTCF0:USTF0",1761575100184,0.02514423,114830.0,114820.0,0.76170037]
["bitfinex-derivatives","BTCF0:USTF0",1761575100887,0.02514423,114830.0,114820.0,0.84878941]
["bitfinex-derivatives","BTCF0:USTF0",1761575101080,0.05832,114850.0,114820.0,0.93588311]
["bitfinex-derivatives","BTCF0:USTF0",1761575101287,0.0137,114860.0,114840.0,0.38192793]
["bitfinex-derivatives","BTCF0:USTF0",1761575101488,0.09832,114860.0,114850.0,0.60585373]
["bitfinex-derivatives","BTCF0:USTF0",1761575101788,0.05832,114860.0,114850.0,0.33918]
["bitfinex-derivatives","BTCF0:USTF0",1761575102283,0.05832,114860.0,114850.0,0.4262509]
["bitfinex-derivatives","BTCF0:USTF0",1761575102988,0.05832,114860.0,114850.0,0.33918]
["bitfinex-derivatives","BTCF0:USTF0",1761575103189,0.06932,114860.0,114850.0,0.34018]
["bitfinex-derivatives","BTCF0:USTF0",1761575103589,0.07032,114860.0,114850.0,0.34018]
["bitfinex-derivatives","BTCF0:USTF0",1761575105192,0.07032,114860.0,114850.0,0.4272509]
["bitfinex-derivatives","BTCF0:USTF0",1761575106192,0.012,114860.0,114850.0,0.4272509]
["bitfinex-derivatives","BTCF0:USTF0",1761575106392,0.012,114860.0,114850.0,0.79164843]
["bitfinex-derivatives","BTCF0:USTF0",1761575107695,0.50063956,114900.0,114850.0,0.87871473]
["bitfinex-derivatives","BTCF0:USTF0",1761575107696,0.04693956,114900.0,114850.0,0.87871473]
["bitfinex-derivatives","BTCF0:USTF0",1761575107899,0.63765,114900.0,114890.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1761575108189,0.63765,114900.0,114890.0,0.33914]
["bitfinex-derivatives","BTCF0:USTF0",1761575108398,0.20765,114900.0,114890.0,0.4261806]
["bitfinex-derivatives","BTCF0:USTF0",1761575108596,0.05765,114910.0,114890.0,0.78357813]
["bitfinex-derivatives","BTCF0:USTF0",1761575108791,0.01261,114920.0,114900.0,0.47261053]
["bitfinex-derivatives","BTCF0:USTF0",1761575108996,0.01261,114920.0,114910.0,0.3391]
["bitfinex-derivatives","BTCF0:USTF0",1761575108997,0.31765,114920.0,114910.0,0.3391]
["bitfinex-derivatives","BTCF0:USTF0",1761575109300,0.31765,114920.0,114910.0,0.31092]
["bitfinex-derivatives","BTCF0:USTF0",1761575109489,0.91765,114920.0,114870.0,0.45162322]
["bitfinex-derivatives","BTCF0:USTF0",1761575109692,0.05869,114900.0,114890.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1761575109897,0.05869,114900.0,114880.0,0.3391]
["bitfinex-derivatives","BTCF0:USTF0",1761575110400,0.05869,114900.0,114880.0,0.40765163]
["bitfinex-derivatives","BTCF0:USTF0",1761575110596,0.05869,114900.0,114880.0,0.4384229]
["bitfinex-derivatives","BTCF0:USTF0",1761575111098,0.05969,114900.0,114880.0,0.4384229]
["bitfinex-derivatives","BTCF0:USTF0",1761575113100,0.08204764,114900.0,114880.0,0.4384229]
["bitfinex-derivatives","BTCF0:USTF0",1761575113296,0.05969,114900.0,114880.0,0.4384229]
["bitfinex-derivatives","BTCF0:USTF0",1761575114694,0.05969,114900.0,114880.0,0.36987127]
["bitfinex-derivatives","BTCF0:USTF0",1761575114995,0.08203506,114900.0,114880.0,0.36987127]
["bitfinex-derivatives","BTCF0:USTF0",1761575115494,0.08203506,114900.0,114880.0,0.05895127]
["bitfinex-derivatives","BTCF0:USTF0",1761575116198,0.08103506,114900.0,114880.0,0.07095127]
["bitfinex-derivatives","BTCF0:USTF0",1761575116391,0.10103506,114900.0,114880.0,0.04277127]
["bitfinex-derivatives","BTCF0:USTF0",1761575116592,1.05843259,114900.0,114880.0,0.04277127]
["bitfinex-derivatives","BTCF0:USTF0",1761575116791,0.45843259,114900.0,114880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761575120298,0.76923259,114900.0,114880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761575120500,1.17923259,114900.0,114880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761575120896,1.17923259,114900.0,114880.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1761575121091,0.08103506,114900.0,114880.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1761575121297,0.08103506,114900.0,114880.0,0.48462523]
["bitfinex-derivatives","BTCF0:USTF0",1761575121495,0.08103506,114900.0,114890.0,0.35739753]
["bitfinex-derivatives","BTCF0:USTF0",1761575121701,0.08103506,114900.0,114890.0,0.47261793]
["bitfinex-derivatives","BTCF0:USTF0",1761575122007,0.03594,114900.0,114890.0,0.78341793]
["bitfinex-derivatives","BTCF0:USTF0",1761575122207,0.05774,114920.0,114890.0,0.78341793]
["bitfinex-derivatives","BTCF0:USTF0",1761575122405,0.05869,114900.0,114890.0,0.4260204]
["bitfinex-derivatives","BTCF0:USTF0",1761575122602,0.05869,114900.0,114890.0,0.33898]
["bitfinex-derivatives","BTCF0:USTF0",1761575123094,0.05969,114900.0,114890.0,0.33898]
["bitfinex-derivatives","BTCF0:USTF0",1761575123298,0.05969,114900.0,114890.0,0.35098]
["bitfinex-derivatives","BTCF0:USTF0",1761575123704,0.08188147,114900.0,114890.0,0.35098]
["bitfinex-derivatives","BTCF0:USTF0",1761575123904,0.08088147,114900.0,114890.0,0.33689]
["bitfinex-derivatives","BTCF0:USTF0",1761575124095,0.04382312,114930.0,114900.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1761575124299,0.71993202,114930.0,114920.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761575124497,0.66219202,114930.0,114920.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761575124809,0.70732202,114930.0,114920.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761575125197,0.61732202,114930.0,114920.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761575125602,0.36732202,114930.0,114920.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761575125805,0.67812202,114930.0,114920.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761575126102,0.67912202,114930.0,114920.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761575126307,0.15832202,114930.0,114920.0,0.150607]
["bitfinex-derivatives","BTCF0:USTF0",1761575126511,0.11319202,114930.0,114920.0,0.150607]
["bitfinex-derivatives","BTCF0:USTF0",1761575126705,0.001,114930.0,114920.0,0.57215453]
["bitfinex-derivatives","BTCF0:USTF0",1761575127106,0.001,114930.0,114920.0,0.64310461]
["bitfinex-derivatives","BTCF0:USTF0",1761575127603,0.001,114930.0,114920.0,0.28570708]
["bitfinex-derivatives","BTCF0:USTF0",1761575127604,0.04613,114930.0,114920.0,0.28570708]
["bitfinex-derivatives","BTCF0:USTF0",1761575128406,0.02338,114930.0,114920.0,0.214757]
["bitfinex-derivatives","BTCF0:USTF0",1761575128607,0.001,114930.0,114920.0,0.214757]
["bitfinex-derivatives","BTCF0:USTF0",1761575128907,0.04613,114930.0,114920.0,0.210757]
["bitfinex-derivatives","BTCF0:USTF0",1761575129108,0.001,114930.0,114920.0,0.215757]
["bitfinex-derivatives","BTCF0:USTF0",1761575129308,0.02338,114930.0,114920.0,0.215757]
["bitfinex-derivatives","BTCF0:USTF0",1761575129510,0.001,114930.0,114920.0,0.57315453]
["bitfinex-derivatives","BTCF0:USTF0",1761575131018,0.001,114930.0,114920.0,0.64354768]
["bitfinex-derivatives","BTCF0:USTF0",1761575131211,0.27901,114950.0,114940.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1761575131415,0.27901,114950.0,114940.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761575131416,0.59118913,114950.0,114940.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761575131616,0.66802913,114950.0,114940.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761575132015,0.35730913,114950.0,114940.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761575132213,0.66802913,114950.0,114940.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761575132415,0.66802913,114950.0,114940.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761575132720,0.67402913,114950.0,114940.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761575133121,0.67402913,114950.0,114940.0,0.08992725]
["bitfinex-derivatives","BTCF0:USTF0",1761575133316,0.67302913,114950.0,114940.0,0.08992725]
["bitfinex-derivatives","BTCF0:USTF0",1761575133520,0.67402913,114950.0,114940.0,0.08992725]
["bitfinex-derivatives","BTCF0:USTF0",1761575133717,0.66902724,114950.0,114940.0,0.08992725]
["bitfinex-derivatives","BTCF0:USTF0",1761575133918,0.67102724,114950.0,114940.0,0.08992725]
["bitfinex-derivatives","BTCF0:USTF0",1761575135123,0.67098724,114950.0,114940.0,0.08992725]
["bitfinex-derivatives","BTCF0:USTF0",1761575135322,0.67098724,114950.0,114940.0,0.07596725]
["bitfinex-derivatives","BTCF0:USTF0",1761575136325,0.04513,114930.0,114920.0,0.12998315]
["bitfinex-derivatives","BTCF0:USTF0",1761575136526,0.04513,114930.0,114920.0,0.19413315]
["bitfinex-derivatives","BTCF0:USTF0",1761575136724,0.35581,114930.0,114920.0,0.19413315]
["bitfinex-derivatives","BTCF0:USTF0",1761575137021,0.35581,114930.0,114920.0,0.28115175]
["bitfinex-derivatives","BTCF0:USTF0",1761575137331,0.35581,114930.0,114920.0,0.19413315]
["bitfinex-derivatives","BTCF0:USTF0",1761575137525,0.37800202,114930.0,114920.0,0.19513315]
["bitfinex-derivatives","BTCF0:USTF0",1761575137721,0.37800202,114930.0,114920.0,0.28215175]
["bitfinex-derivatives","BTCF0:USTF0",1761575138624,0.37800202,114930.0,114920.0,0.19513315]
["bitfinex-derivatives","BTCF0:USTF0",1761575139418,0.37800202,114930.0,114920.0,0.18117315]
["bitfinex-derivatives","BTCF0:USTF0",1761575139621,0.37800202,114930.0,114920.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1761575140021,0.37800202,114930.0,114920.0,0.07795833]
["bitfinex-derivatives","BTCF0:USTF0",1761575140526,0.37800202,114930.0,114920.0,0.03232833]
["bitfinex-derivatives","BTCF0:USTF0",1761575140725,0.37800202,114930.0,114920.0,0.08886833]
["bitfinex-derivatives","BTCF0:USTF0",1761575141120,0.37800202,114930.0,114920.0,0.07491833]
["bitfinex-derivatives","BTCF0:USTF0",1761575141321,0.37799953,114930.0,114920.0,0.07491833]
["bitfinex-derivatives","BTCF0:USTF0",1761575141922,0.06731953,114930.0,114920.0,0.07491833]
["bitfinex-derivatives","BTCF0:USTF0",1761575142124,0.37799953,114930.0,114920.0,0.07491833]
["bitfinex-derivatives","BTCF0:USTF0",1761575143425,0.39182953,114930.0,114920.0,0.07491833]
["bitfinex-derivatives","BTCF0:USTF0",1761575144631,0.08114953,114930.0,114920.0,0.07491833]
["bitfinex-derivatives","BTCF0:USTF0",1761575144833,0.39178953,114930.0,114920.0,0.07491833]
["bitfinex-derivatives","BTCF0:USTF0",1761575145431,0.39178953,114930.0,114920.0,0.08886833]
["bitfinex-derivatives","BTCF0:USTF0",1761575145630,0.99178953,114930.0,114920.0,0.07491833]
["bitfinex-derivatives","BTCF0:USTF0",1761575148338,1.01515048,114930.0,114920.0,0.07491833]
["bitfinex-derivatives","BTCF0:USTF0",1761575148728,0.0576,114910.0,114900.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1761575148928,0.39042953,114910.0,114900.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1761575149128,0.39042953,114910.0,114900.0,0.2077238]
["bitfinex-derivatives","BTCF0:USTF0",1761575150035,0.39042953,114910.0,114900.0,0.2137238]
["bitfinex-derivatives","BTCF0:USTF0",1761575150229,0.39042953,114910.0,114900.0,0.12669]
["bitfinex-derivatives","BTCF0:USTF0",1761575150433,0.39042953,114910.0,114900.0,0.11274]
["bitfinex-derivatives","BTCF0:USTF0",1761575151836,0.41379048,114910.0,114900.0,0.11274]
["bitfinex-derivatives","BTCF0:USTF0",1761575152538,0.10315048,114910.0,114900.0,0.14338784]
["bitfinex-derivatives","BTCF0:USTF0",1761575152829,0.41379048,114910.0,114900.0,0.14338784]
["bitfinex-derivatives","BTCF0:USTF0",1761575154339,0.10315048,114910.0,114900.0,0.14338784]
["bitfinex-derivatives","BTCF0:USTF0",1761575154634,0.41379048,114910.0,114900.0,0.14338784]
["bitfinex-derivatives","BTCF0:USTF0",1761575155232,0.39042953,114910.0,114900.0,0.14338784]
["bitfinex-derivatives","BTCF0:USTF0",1761575155835,0.06595953,114910.0,114900.0,0.60176907]
["bitfinex-derivatives","BTCF0:USTF0",1761575156239,0.06595953,114910.0,114900.0,0.51473537]
["bitfinex-derivatives","BTCF0:USTF0",1761575156535,0.06595953,114910.0,114900.0,0.10079784]
["bitfinex-derivatives","BTCF0:USTF0",1761575156733,0.48054801,114910.0,114900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761575156934,0.48054801,114910.0,114900.0,0.08020159]
["bitfinex-derivatives","BTCF0:USTF0",1761575156935,0.12315048,114910.0,114900.0,0.08020159]
["bitfinex-derivatives","BTCF0:USTF0",1761575157131,0.73100265,114910.0,114900.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1761575157329,0.75443763,114910.0,114900.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1761575158039,0.10322451,114910.0,114900.0,0.11274]
["bitfinex-derivatives","BTCF0:USTF0",1761575158337,0.10322451,114910.0,114900.0,0.14344203]
["bitfinex-derivatives","BTCF0:USTF0",1761575158539,0.12322451,114910.0,114900.0,0.14344203]
["bitfinex-derivatives","BTCF0:USTF0",1761575158737,0.12322451,114910.0,114900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761575159132,0.48062204,114910.0,114900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761575160238,0.12322451,114910.0,114900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761575160535,0.12322451,114910.0,114900.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1761575161439,0.06670451,114910.0,114900.0,0.48408753]
["bitfinex-derivatives","BTCF0:USTF0",1761575161640,0.06595953,114910.0,114900.0,0.48408753]
["bitfinex-derivatives","BTCF0:USTF0",1761575161941,0.06595953,114910.0,114900.0,0.12669]
["bitfinex-derivatives","BTCF0:USTF0",1761575163437,0.06595953,114910.0,114900.0,0.2137237]
["bitfinex-derivatives","BTCF0:USTF0",1761575163637,0.06595953,114910.0,114900.0,0.48002175]
["bitfinex-derivatives","BTCF0:USTF0",1761575165536,0.02218953,114910.0,114900.0,0.48002175]
["bitfinex-derivatives","BTCF0:USTF0",1761575165742,0.08206498,114930.0,114910.0,0.1448014]
["bitfinex-derivatives","BTCF0:USTF0",1761575166036,0.08206498,114930.0,114920.0,0.35497]
["bitfinex-derivatives","BTCF0:USTF0",1761575166037,0.08089597,114930.0,114920.0,0.35497]
["bitfinex-derivatives","BTCF0:USTF0",1761575168248,0.08089597,114930.0,114920.0,0.36842]
["bitfinex-derivatives","BTCF0:USTF0",1761575169945,0.06706597,114930.0,114920.0,0.36842]
["bitfinex-derivatives","BTCF0:USTF0",1761575170549,0.06706597,114930.0,114920.0,0.43257]
["bitfinex-derivatives","BTCF0:USTF0",1761575170745,0.06706597,114930.0,114920.0,0.78588665]
["bitfinex-derivatives","BTCF0:USTF0",1761575171050,0.02226597,114930.0,114920.0,0.78588665]
["bitfinex-derivatives","BTCF0:USTF0",1761575171344,0.02304,114930.0,114920.0,0.78588665]
["bitfinex-derivatives","BTCF0:USTF0",1761575171650,0.1141881,114950.0,114930.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761575171950,0.13646056,114950.0,114940.0,0.35569]
["bitfinex-derivatives","BTCF0:USTF0",1761575172343,0.10524744,114950.0,114940.0,0.35569]
["bitfinex-derivatives","BTCF0:USTF0",1761575172840,0.37154549,114950.0,114940.0,0.31064]
["bitfinex-derivatives","BTCF0:USTF0",1761575173041,0.40154549,114950.0,114940.0,0.31064]
["bitfinex-derivatives","BTCF0:USTF0",1761575173244,0.05831,114930.0,114920.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761575173449,0.08058246,114930.0,114920.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1761575174351,0.08058246,114930.0,114920.0,0.43374]
["bitfinex-derivatives","BTCF0:USTF0",1761575175647,0.34688051,114930.0,114920.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1761575175954,0.34688051,114930.0,114920.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1761575176144,0.08058246,114930.0,114920.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1761575179247,0.08058246,114930.0,114920.0,0.43374]
["bitfinex-derivatives","BTCF0:USTF0",1761575180450,0.34688051,114930.0,114920.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1761575181251,0.05831,114910.0,114900.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761575181552,0.08058254,114910.0,114900.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1761575182352,0.10058254,114910.0,114900.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1761575182548,0.10058254,114910.0,114900.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1761575182848,0.08058254,114910.0,114900.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1761575183054,0.10058254,114910.0,114900.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1761575183858,0.36688059,114910.0,114900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761575184053,0.41031121,114910.0,114900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761575184355,0.42152433,114910.0,114900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761575184854,0.04571,114880.0,114870.0,0.26417544]
["bitfinex-derivatives","BTCF0:USTF0",1761575185248,0.04571,114880.0,114870.0,0.32832544]
["bitfinex-derivatives","BTCF0:USTF0",1761575185448,0.04571,114890.0,114880.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761575185647,0.04571,114890.0,114880.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1761575185648,0.06797899,114890.0,114880.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1761575185955,0.07797899,114890.0,114880.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1761575187154,0.07797899,114890.0,114880.0,0.13314]
["bitfinex-derivatives","BTCF0:USTF0",1761575187356,0.07797899,114890.0,114880.0,0.13414]
["bitfinex-derivatives","BTCF0:USTF0",1761575187953,0.02226899,114890.0,114880.0,0.13414]
["bitfinex-derivatives","BTCF0:USTF0",1761575188155,0.39230289,114910.0,114890.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761575188456,0.43456253,114910.0,114890.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1761575188753,0.12400253,114910.0,114900.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1761575189652,0.12400253,114910.0,114900.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1761575189856,0.39030058,114910.0,114900.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1761575190052,0.0126,114900.0,114880.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761575190258,0.04571,114890.0,114880.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761575190658,0.04571,114890.0,114880.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1761575192861,0.04571,114890.0,114880.0,0.12914]
["bitfinex-derivatives","BTCF0:USTF0",1761575196456,0.34804094,114910.0,114900.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1761575196659,0.40028594,114910.0,114900.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761575197661,0.13398789,114910.0,114900.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761575198977,0.13398789,114910.0,114900.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1761575199161,0.12138789,114910.0,114900.0,0.12206]
["bitfinex-derivatives","BTCF0:USTF0",1761575199461,0.13467789,114910.0,114900.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1761575201657,0.28174065,114910.0,114900.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1761575202058,0.25174065,114910.0,114900.0,0.29255565]
["bitfinex-derivatives","BTCF0:USTF0",1761575202260,0.067955,114910.0,114900.0,0.12206]
["bitfinex-derivatives","BTCF0:USTF0",1761575202562,0.06961289,114930.0,114920.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761575202764,0.0684315,114930.0,114920.0,0.22942565]
["bitfinex-derivatives","BTCF0:USTF0",1761575202964,0.0684315,114930.0,114920.0,0.29357565]
["bitfinex-derivatives","BTCF0:USTF0",1761575203360,0.0452415,114930.0,114920.0,0.29357565]
["bitfinex-derivatives","BTCF0:USTF0",1761575203565,0.0684315,114930.0,114920.0,0.29357565]
["bitfinex-derivatives","BTCF0:USTF0",1761575203760,0.0684315,114930.0,114920.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1761575204269,0.0684315,114930.0,114920.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1761575204270,0.0817215,114930.0,114920.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1761575204661,0.0817215,114930.0,114920.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1761575204962,0.04618,114910.0,114900.0,0.1459563]
["bitfinex-derivatives","BTCF0:USTF0",1761575205163,0.04618,114910.0,114900.0,0.4564763]
["bitfinex-derivatives","BTCF0:USTF0",1761575205363,0.04618,114920.0,114910.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761575205561,0.06843849,114920.0,114910.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1761575206467,0.04818,114920.0,114910.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1761575206871,0.06147,114920.0,114910.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1761575207263,0.04818,114920.0,114910.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1761575207763,0.002,114920.0,114910.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1761575208371,0.02499,114920.0,114910.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1761575208670,0.04818,114920.0,114910.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1761575210874,0.02499,114920.0,114910.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1761575211468,0.04818,114920.0,114910.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1761575214671,0.06147,114920.0,114910.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1761575214873,0.04818,114920.0,114910.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1761575216678,0.002,114920.0,114910.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1761575217173,0.002,114920.0,114910.0,0.38934318]
["bitfinex-derivatives","BTCF0:USTF0",1761575218073,0.002,114920.0,114910.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1761575218776,0.002,114920.0,114910.0,0.2101038]
["bitfinex-derivatives","BTCF0:USTF0",1761575219181,0.002,114920.0,114910.0,0.47636698]
["bitfinex-derivatives","BTCF0:USTF0",1761575220376,0.002,114920.0,114910.0,0.38934318]
["bitfinex-derivatives","BTCF0:USTF0",1761575220976,0.002,114920.0,114910.0,0.47636848]
["bitfinex-derivatives","BTCF0:USTF0",1761575222984,0.02424737,114920.0,114910.0,0.47636848]
["bitfinex-derivatives","BTCF0:USTF0",1761575223678,0.02424737,114920.0,114910.0,0.2101053]
["bitfinex-derivatives","BTCF0:USTF0",1761575224080,0.02424737,114920.0,114910.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1761575224376,0.07042737,114920.0,114910.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1761575224576,0.07042737,114920.0,114910.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1761575225779,0.08378737,114920.0,114910.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1761575226183,0.07042737,114920.0,114910.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1761575226382,0.07042737,114920.0,114910.0,0.36925]
["bitfinex-derivatives","BTCF0:USTF0",1761575227083,0.07042737,114920.0,114910.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1761575227381,0.07042737,114920.0,114900.0,0.18331133]
["bitfinex-derivatives","BTCF0:USTF0",1761575227382,0.0579,114910.0,114900.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1761575227584,0.11014737,114910.0,114900.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761575227786,0.2805987,114910.0,114900.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761575228286,0.06678737,114910.0,114900.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1761575228485,0.06681339,114910.0,114900.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1761575228980,0.08017339,114910.0,114900.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1761575229178,0.06681339,114910.0,114900.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1761575229587,0.08032339,114910.0,114900.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1761575230084,0.25077472,114910.0,114900.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1761575230588,0.26077472,114910.0,114900.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1761575231381,0.31543375,114910.0,114900.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1761575231584,0.05792,114900.0,114890.0,0.35516]
["bitfinex-derivatives","BTCF0:USTF0",1761575231782,0.08019339,114900.0,114890.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1761575232179,0.44454196,114900.0,114890.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1761575232379,0.05792,114890.0,114880.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761575232584,0.26064472,114890.0,114880.0,0.10903]
["bitfinex-derivatives","BTCF0:USTF0",1761575234189,0.09019339,114890.0,114880.0,0.12357]
["bitfinex-derivatives","BTCF0:USTF0",1761575234383,0.06668339,114890.0,114880.0,0.12357]
["bitfinex-derivatives","BTCF0:USTF0",1761575234587,0.06668339,114890.0,114880.0,0.12857]
["bitfinex-derivatives","BTCF0:USTF0",1761575234988,0.06668339,114890.0,114880.0,0.29902133]
["bitfinex-derivatives","BTCF0:USTF0",1761575235392,0.02227339,114890.0,114880.0,0.29902133]
["bitfinex-derivatives","BTCF0:USTF0",1761575235590,0.11257903,114910.0,114890.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761575235893,0.1036227,114910.0,114900.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761575236092,0.1036227,114910.0,114900.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1761575236698,0.0457027,114910.0,114900.0,0.29302133]
["bitfinex-derivatives","BTCF0:USTF0",1761575236891,0.02225679,114910.0,114900.0,0.29302133]
["bitfinex-derivatives","BTCF0:USTF0",1761575237095,0.04430679,114910.0,114900.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1761575237998,0.04430679,114910.0,114900.0,0.29302133]
["bitfinex-derivatives","BTCF0:USTF0",1761575238199,0.06666679,114910.0,114900.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1761575239096,0.02225679,114910.0,114900.0,0.38005393]
["bitfinex-derivatives","BTCF0:USTF0",1761575240098,0.02225679,114910.0,114900.0,0.29302133]
["bitfinex-derivatives","BTCF0:USTF0",1761575241497,0.02225679,114910.0,114900.0,0.38005393]
["bitfinex-derivatives","BTCF0:USTF0",1761575241700,0.02225679,114910.0,114900.0,0.29302133]
["bitfinex-derivatives","BTCF0:USTF0",1761575242804,0.06785591,114930.0,114920.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761575243002,0.09013077,114930.0,114920.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761575243894,0.09013077,114930.0,114920.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1761575245000,0.10364077,114930.0,114920.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1761575245202,0.2940921,114930.0,114920.0,0.10903]
["bitfinex-derivatives","BTCF0:USTF0",1761575246204,0.2990921,114930.0,114920.0,0.10903]
["bitfinex-derivatives","BTCF0:USTF0",1761575247903,0.46954343,114930.0,114910.0,0.35512]
["bitfinex-derivatives","BTCF0:USTF0",1761575248110,0.22837133,114920.0,114910.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1761575248309,0.25064619,114920.0,114910.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1761575248607,0.08019486,114920.0,114910.0,0.43281]
["bitfinex-derivatives","BTCF0:USTF0",1761575248808,0.25064619,114920.0,114910.0,0.43281]
["bitfinex-derivatives","BTCF0:USTF0",1761575249210,0.08019486,114920.0,114910.0,0.43281]
["bitfinex-derivatives","BTCF0:USTF0",1761575249409,0.06668486,114920.0,114910.0,0.43281]
["bitfinex-derivatives","BTCF0:USTF0",1761575249610,0.23713619,114920.0,114910.0,0.43281]
["bitfinex-derivatives","BTCF0:USTF0",1761575250007,0.06868486,114920.0,114910.0,0.43281]
["bitfinex-derivatives","BTCF0:USTF0",1761575250310,0.04632486,114920.0,114910.0,0.60326133]
["bitfinex-derivatives","BTCF0:USTF0",1761575250607,0.04632486,114920.0,114910.0,0.43281]
["bitfinex-derivatives","BTCF0:USTF0",1761575250909,0.04632486,114920.0,114910.0,0.60326133]
["bitfinex-derivatives","BTCF0:USTF0",1761575252110,0.04632486,114920.0,114910.0,0.43281]
["bitfinex-derivatives","BTCF0:USTF0",1761575252504,0.06868486,114920.0,114910.0,0.43281]
["bitfinex-derivatives","BTCF0:USTF0",1761575252909,0.02427486,114920.0,114910.0,0.60326133]
["bitfinex-derivatives","BTCF0:USTF0",1761575253216,0.02427486,114920.0,114910.0,0.69028683]
["bitfinex-derivatives","BTCF0:USTF0",1761575254510,0.02344591,114950.0,114930.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1761575254709,0.06785591,114950.0,114940.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761575255016,0.10364783,114950.0,114940.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1761575255313,0.10364783,114950.0,114940.0,0.14522]
["bitfinex-derivatives","BTCF0:USTF0",1761575255517,0.09013783,114950.0,114940.0,0.14522]
["bitfinex-derivatives","BTCF0:USTF0",1761575255809,0.02328192,114950.0,114940.0,0.31567133]
["bitfinex-derivatives","BTCF0:USTF0",1761575256415,0.03128192,114950.0,114940.0,0.31567133]
["bitfinex-derivatives","BTCF0:USTF0",1761575258310,0.07569192,114950.0,114940.0,0.31567133]
["bitfinex-derivatives","BTCF0:USTF0",1761575258813,0.05333192,114950.0,114940.0,0.14522]
["bitfinex-derivatives","BTCF0:USTF0",1761575259007,0.05330677,114950.0,114940.0,0.14522]
["bitfinex-derivatives","BTCF0:USTF0",1761575259510,0.07566677,114950.0,114940.0,0.14522]
["bitfinex-derivatives","BTCF0:USTF0",1761575259708,0.07566677,114950.0,114940.0,0.31567133]
["bitfinex-derivatives","BTCF0:USTF0",1761575260316,0.03125677,114950.0,114940.0,0.31567133]
["bitfinex-derivatives","BTCF0:USTF0",1761575260719,0.03125677,114950.0,114940.0,0.14522]
["bitfinex-derivatives","BTCF0:USTF0",1761575261016,0.03125677,114950.0,114940.0,0.31567133]
["bitfinex-derivatives","BTCF0:USTF0",1761575261221,0.05368677,114950.0,114940.0,0.31567133]
["bitfinex-derivatives","BTCF0:USTF0",1761575261413,0.07586677,114950.0,114940.0,0.31567133]
["bitfinex-derivatives","BTCF0:USTF0",1761575261719,0.03125677,114950.0,114940.0,0.31567133]
["bitfinex-derivatives","BTCF0:USTF0",1761575262216,0.05368677,114950.0,114940.0,0.31567133]
["bitfinex-derivatives","BTCF0:USTF0",1761575262419,0.03125677,114950.0,114940.0,0.31567133]
["bitfinex-derivatives","BTCF0:USTF0",1761575263216,0.05368677,114950.0,114940.0,0.31567133]
["bitfinex-derivatives","BTCF0:USTF0",1761575263717,0.03125677,114950.0,114940.0,0.31567133]
["bitfinex-derivatives","BTCF0:USTF0",1761575265117,0.03125677,114950.0,114940.0,0.40267413]
["bitfinex-derivatives","BTCF0:USTF0",1761575265312,0.09922926,114980.0,114960.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761575265525,0.09027292,114980.0,114970.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1761575265820,0.06686678,114980.0,114970.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1761575266012,0.06686678,114980.0,114970.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1761575266013,0.27015811,114980.0,114970.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1761575266415,0.28115811,114980.0,114970.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1761575266621,0.28115811,114980.0,114970.0,0.33313]
["bitfinex-derivatives","BTCF0:USTF0",1761575266818,0.05745,114960.0,114950.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1761575267020,0.05745,114960.0,114950.0,0.43281]
["bitfinex-derivatives","BTCF0:USTF0",1761575267220,0.04461,114960.0,114950.0,0.43281]
["bitfinex-derivatives","BTCF0:USTF0",1761575267423,0.06685679,114960.0,114950.0,0.43281]
["bitfinex-derivatives","BTCF0:USTF0",1761575268123,0.06785679,114960.0,114950.0,0.43281]
["bitfinex-derivatives","BTCF0:USTF0",1761575268524,0.25114812,114960.0,114950.0,0.10985]
["bitfinex-derivatives","BTCF0:USTF0",1761575269021,0.25114812,114960.0,114950.0,0.11185]
["bitfinex-derivatives","BTCF0:USTF0",1761575269618,0.08069679,114960.0,114950.0,0.11185]
["bitfinex-derivatives","BTCF0:USTF0",1761575269819,0.25114812,114960.0,114950.0,0.11185]
["bitfinex-derivatives","BTCF0:USTF0",1761575270021,0.08069679,114960.0,114950.0,0.11185]
["bitfinex-derivatives","BTCF0:USTF0",1761575270218,0.25114812,114960.0,114950.0,0.11185]
["bitfinex-derivatives","BTCF0:USTF0",1761575273328,0.27455426,114960.0,114950.0,0.11185]
["bitfinex-derivatives","BTCF0:USTF0",1761575273926,0.09126293,114960.0,114950.0,0.12485]
["bitfinex-derivatives","BTCF0:USTF0",1761575274628,0.06785679,114960.0,114950.0,0.12485]
["bitfinex-derivatives","BTCF0:USTF0",1761575275132,0.06785679,114960.0,114950.0,0.11185]
["bitfinex-derivatives","BTCF0:USTF0",1761575275133,0.08069679,114960.0,114950.0,0.11185]
["bitfinex-derivatives","BTCF0:USTF0",1761575275329,0.25114812,114960.0,114950.0,0.11185]
["bitfinex-derivatives","BTCF0:USTF0",1761575276027,0.27455426,114960.0,114950.0,0.11185]
["bitfinex-derivatives","BTCF0:USTF0",1761575277027,0.57500559,114960.0,114920.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761575277226,0.22790133,114940.0,114930.0,0.10985]
["bitfinex-derivatives","BTCF0:USTF0",1761575277426,0.25014812,114940.0,114930.0,0.10985]
["bitfinex-derivatives","BTCF0:USTF0",1761575278334,0.29355426,114940.0,114930.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1761575279326,0.29355426,114940.0,114930.0,0.10985]
["bitfinex-derivatives","BTCF0:USTF0",1761575279533,0.29355426,114940.0,114930.0,0.11585]
["bitfinex-derivatives","BTCF0:USTF0",1761575280533,0.29355426,114940.0,114930.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1761575280730,0.29355426,114940.0,114930.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1761575281322,0.89355426,114940.0,114930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761575282224,0.29355426,114940.0,114930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761575282429,0.46136124,114940.0,114930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761575282728,0.46136124,114940.0,114930.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1761575282932,0.29090991,114940.0,114930.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1761575283126,0.46136124,114940.0,114930.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1761575283324,0.77120124,114940.0,114930.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1761575283737,0.94161819,114940.0,114930.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1761575285534,0.94161819,114940.0,114930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761575285734,0.94161819,114940.0,114930.0,0.11507]
["bitfinex-derivatives","BTCF0:USTF0",1761575285735,0.63177819,114940.0,114930.0,0.11507]
["bitfinex-derivatives","BTCF0:USTF0",1761575285934,0.94157819,114940.0,114930.0,0.11507]
["bitfinex-derivatives","BTCF0:USTF0",1761575286334,0.94157819,114940.0,114930.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1761575286635,0.45177819,114940.0,114930.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1761575286837,0.45177819,114940.0,114930.0,0.29824414]
["bitfinex-derivatives","BTCF0:USTF0",1761575286838,0.07588991,114940.0,114930.0,0.29824414]
["bitfinex-derivatives","BTCF0:USTF0",1761575287132,0.04567204,114940.0,114930.0,0.29824414]
["bitfinex-derivatives","BTCF0:USTF0",1761575287332,0.23776939,114950.0,114940.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761575287537,0.26005681,114950.0,114940.0,0.29224414]
["bitfinex-derivatives","BTCF0:USTF0",1761575287834,0.06674267,114950.0,114940.0,0.46267828]
["bitfinex-derivatives","BTCF0:USTF0",1761575288035,0.08962267,114950.0,114940.0,0.29224414]
["bitfinex-derivatives","BTCF0:USTF0",1761575288229,0.06619742,114950.0,114940.0,0.29224414]
["bitfinex-derivatives","BTCF0:USTF0",1761575288835,0.06619742,114950.0,114940.0,0.29524414]
["bitfinex-derivatives","BTCF0:USTF0",1761575291339,0.23663156,114950.0,114940.0,0.29524414]
["bitfinex-derivatives","BTCF0:USTF0",1761575291540,0.25048156,114950.0,114940.0,0.11207]
["bitfinex-derivatives","BTCF0:USTF0",1761575291934,0.08004742,114950.0,114940.0,0.11207]
["bitfinex-derivatives","BTCF0:USTF0",1761575292134,0.25048156,114950.0,114940.0,0.11207]
["bitfinex-derivatives","BTCF0:USTF0",1761575292834,0.27390681,114950.0,114940.0,0.06715]
["bitfinex-derivatives","BTCF0:USTF0",1761575293039,0.84531407,114950.0,114940.0,0.06715]
["bitfinex-derivatives","BTCF0:USTF0",1761575293238,0.81410095,114950.0,114940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761575293432,1.42188882,114950.0,114940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761575293638,0.81409848,114950.0,114940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761575294239,0.83409848,114950.0,114940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761575294440,0.84188882,114950.0,114940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761575294835,0.86882838,114950.0,114940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761575295240,0.83761526,114950.0,114940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761575295943,0.49674698,114950.0,114940.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1761575296143,0.3417118,114950.0,114940.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1761575296443,0.6514318,114950.0,114940.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1761575296643,0.67485627,114950.0,114940.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1761575297044,0.13470213,114950.0,114940.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1761575297235,0.44442213,114950.0,114940.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1761575297435,0.26005603,114950.0,114940.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1761575297641,0.08962189,114950.0,114940.0,0.29542414]
["bitfinex-derivatives","BTCF0:USTF0",1761575297842,0.06619742,114950.0,114940.0,0.29542414]
["bitfinex-derivatives","BTCF0:USTF0",1761575298836,0.06619742,114950.0,114940.0,0.46585828]
["bitfinex-derivatives","BTCF0:USTF0",1761575299141,0.06619742,114950.0,114940.0,0.29542414]
["bitfinex-derivatives","BTCF0:USTF0",1761575301940,0.06619742,114950.0,114940.0,0.46585828]
["bitfinex-derivatives","BTCF0:USTF0",1761575302250,0.06619742,114950.0,114940.0,0.29542414]
["bitfinex-derivatives","BTCF0:USTF0",1761575304050,0.06735742,114950.0,114940.0,0.60510414]
["bitfinex-derivatives","BTCF0:USTF0",1761575304348,0.06735742,114950.0,114940.0,0.77553828]
["bitfinex-derivatives","BTCF0:USTF0",1761575304848,0.02228742,114950.0,114940.0,0.86254088]
["bitfinex-derivatives","BTCF0:USTF0",1761575305950,0.02228742,114950.0,114940.0,0.43467]
["bitfinex-derivatives","BTCF0:USTF0",1761575306248,0.02228742,114950.0,114940.0,0.77553828]
["bitfinex-derivatives","BTCF0:USTF0",1761575306844,0.02228742,114950.0,114940.0,0.86254088]
["bitfinex-derivatives","BTCF0:USTF0",1761575308044,0.09972471,114970.0,114960.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1761575308238,0.12204604,114970.0,114960.0,0.22827414]
["bitfinex-derivatives","BTCF0:USTF0",1761575308439,0.0908158,114970.0,114960.0,0.29242414]
["bitfinex-derivatives","BTCF0:USTF0",1761575308645,0.06739133,114970.0,114960.0,0.29242414]
["bitfinex-derivatives","BTCF0:USTF0",1761575308845,0.02232133,114970.0,114960.0,0.77245828]
["bitfinex-derivatives","BTCF0:USTF0",1761575309440,0.02532133,114970.0,114960.0,0.77245828]
["bitfinex-derivatives","BTCF0:USTF0",1761575309850,0.02632133,114970.0,114960.0,0.77245828]
["bitfinex-derivatives","BTCF0:USTF0",1761575310950,0.07139133,114970.0,114960.0,0.60202414]
["bitfinex-derivatives","BTCF0:USTF0",1761575311150,0.21999547,114970.0,114960.0,0.60202414]
["bitfinex-derivatives","BTCF0:USTF0",1761575311350,0.02632133,114970.0,114960.0,0.60202414]
["bitfinex-derivatives","BTCF0:USTF0",1761575311848,0.02342447,114990.0,114960.0,0.85944558]
["bitfinex-derivatives","BTCF0:USTF0",1761575312052,0.21709861,114990.0,114980.0,0.22827414]
["bitfinex-derivatives","BTCF0:USTF0",1761575312252,0.23892861,114990.0,114980.0,0.24832255]
["bitfinex-derivatives","BTCF0:USTF0",1761575312451,0.23892861,114990.0,114980.0,0.31247255]
["bitfinex-derivatives","BTCF0:USTF0",1761575312654,0.06849447,114990.0,114980.0,0.31247255]
["bitfinex-derivatives","BTCF0:USTF0",1761575312855,0.23892861,114990.0,114980.0,0.31247255]
["bitfinex-derivatives","BTCF0:USTF0",1761575313152,0.23992861,114990.0,114980.0,0.31247255]
["bitfinex-derivatives","BTCF0:USTF0",1761575313353,0.21650414,114990.0,114980.0,0.31247255]
["bitfinex-derivatives","BTCF0:USTF0",1761575313554,0.04607,114990.0,114980.0,0.31247255]
["bitfinex-derivatives","BTCF0:USTF0",1761575313954,0.21650414,114990.0,114980.0,0.62199255]
["bitfinex-derivatives","BTCF0:USTF0",1761575314157,0.22250414,114990.0,114980.0,0.62199255]
["bitfinex-derivatives","BTCF0:USTF0",1761575314757,0.21650414,114990.0,114980.0,0.62199255]
["bitfinex-derivatives","BTCF0:USTF0",1761575314958,0.22050414,114990.0,114980.0,0.62199255]
["bitfinex-derivatives","BTCF0:USTF0",1761575315161,0.05007,114990.0,114980.0,0.62199255]
["bitfinex-derivatives","BTCF0:USTF0",1761575317258,0.05447024,115010.0,115000.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761575317466,0.25673438,115010.0,115000.0,0.22827414]
["bitfinex-derivatives","BTCF0:USTF0",1761575317759,0.21550414,115010.0,115000.0,0.29242414]
["bitfinex-derivatives","BTCF0:USTF0",1761575317958,0.21550414,115010.0,115000.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1761575318357,0.21550414,115010.0,115000.0,0.29242414]
["bitfinex-derivatives","BTCF0:USTF0",1761575318559,0.21750414,115010.0,115000.0,0.29242414]
["bitfinex-derivatives","BTCF0:USTF0",1761575319261,0.04707,115010.0,115000.0,0.29242414]
["bitfinex-derivatives","BTCF0:USTF0",1761575319454,0.04707,115010.0,115000.0,0.46285828]
["bitfinex-derivatives","BTCF0:USTF0",1761575319455,0.003,115010.0,115000.0,0.46285828]
["bitfinex-derivatives","BTCF0:USTF0",1761575319659,0.04664,115010.0,115000.0,0.46285828]
["bitfinex-derivatives","BTCF0:USTF0",1761575319859,0.05329024,115030.0,115020.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761575320060,0.23407414,115030.0,115020.0,0.22866414]
["bitfinex-derivatives","BTCF0:USTF0",1761575320261,0.21407414,115030.0,115020.0,0.29281414]
["bitfinex-derivatives","BTCF0:USTF0",1761575320662,0.04364,115030.0,115020.0,0.29281414]
["bitfinex-derivatives","BTCF0:USTF0",1761575320861,0.21407414,115030.0,115020.0,0.29281414]
["bitfinex-derivatives","BTCF0:USTF0",1761575321066,0.21607414,115030.0,115020.0,0.29281414]
["bitfinex-derivatives","BTCF0:USTF0",1761575321261,0.21607414,115030.0,115020.0,0.12938]
["bitfinex-derivatives","BTCF0:USTF0",1761575321667,0.21607414,115030.0,115020.0,0.29981414]
["bitfinex-derivatives","BTCF0:USTF0",1761575321867,0.21607414,115030.0,115020.0,0.32003678]
["bitfinex-derivatives","BTCF0:USTF0",1761575322568,0.24530438,115050.0,115040.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761575322768,0.24708414,115050.0,115040.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761575323268,0.24708414,115050.0,115040.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761575323464,0.07665,115050.0,115040.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761575323664,0.05665,115040.0,115030.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761575323857,0.05665,115040.0,115030.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761575323858,0.41943893,115040.0,115030.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761575324371,0.24900479,115040.0,115030.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761575324664,0.01401,115050.0,115030.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761575324665,0.001,115050.0,115040.0,0.100296]
["bitfinex-derivatives","BTCF0:USTF0",1761575324861,0.01301,115080.0,115040.0,0.100296]
["bitfinex-derivatives","BTCF0:USTF0",1761575324862,0.03106802,115080.0,115070.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1761575325063,0.49665,115090.0,115080.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1761575325263,0.05665,115080.0,115070.0,0.22866414]
["bitfinex-derivatives","BTCF0:USTF0",1761575325470,0.57644414,115080.0,115070.0,0.22866414]
["bitfinex-derivatives","BTCF0:USTF0",1761575325667,0.54644414,115080.0,115070.0,0.22866414]
["bitfinex-derivatives","BTCF0:USTF0",1761575326067,0.54644414,115080.0,115070.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761575326268,0.53640414,115080.0,115070.0,0.07786097]
["bitfinex-derivatives","BTCF0:USTF0",1761575326470,0.53740414,115080.0,115070.0,0.07786097]
["bitfinex-derivatives","BTCF0:USTF0",1761575326669,0.36697,115080.0,115070.0,0.07786097]
["bitfinex-derivatives","BTCF0:USTF0",1761575326866,0.53740414,115080.0,115070.0,0.07786097]
["bitfinex-derivatives","BTCF0:USTF0",1761575327062,0.06361807,115110.0,115070.0,0.33519741]
["bitfinex-derivatives","BTCF0:USTF0",1761575327266,0.23045,115100.0,115090.0,0.21529414]
["bitfinex-derivatives","BTCF0:USTF0",1761575327571,0.26045,115100.0,115090.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761575327772,0.38292,115100.0,115090.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761575327979,0.39593,115100.0,115090.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761575328867,0.39593,115100.0,115090.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1761575329362,0.08665,115100.0,115090.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1761575329768,0.39589,115100.0,115090.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1761575330675,0.39589,115100.0,115090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761575330875,0.66141171,115100.0,115090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761575331468,0.66141171,115100.0,115090.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1761575331871,0.66137171,115100.0,115090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761575332175,0.35217171,115100.0,115090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761575332372,0.94137171,115100.0,115090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761575334970,0.94137171,115100.0,115050.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761575334971,1.17689342,115100.0,115050.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761575335171,0.05665,115060.0,115050.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761575335478,0.36581,115060.0,115050.0,0.07826028]
["bitfinex-derivatives","BTCF0:USTF0",1761575336081,0.05665,115080.0,115050.0,0.34378199]
["bitfinex-derivatives","BTCF0:USTF0",1761575336276,0.04364,115070.0,115050.0,0.34378199]
["bitfinex-derivatives","BTCF0:USTF0",1761575336477,0.30912,115060.0,115050.0,0.35578199]
["bitfinex-derivatives","BTCF0:USTF0",1761575336872,0.03507,115080.0,115050.0,0.35578199]
["bitfinex-derivatives","BTCF0:USTF0",1761575337075,0.03507,115080.0,115050.0,0.09026028]
["bitfinex-derivatives","BTCF0:USTF0",1761575337076,0.35276,115070.0,115050.0,0.09026028]
["bitfinex-derivatives","BTCF0:USTF0",1761575337270,0.30912,115060.0,115050.0,0.09026028]
["bitfinex-derivatives","BTCF0:USTF0",1761575337683,0.36577,115060.0,115050.0,0.09026028]
["bitfinex-derivatives","BTCF0:USTF0",1761575338385,0.36577,115060.0,115050.0,0.08626028]
["bitfinex-derivatives","BTCF0:USTF0",1761575338585,0.35276,115060.0,115050.0,0.08626028]
["bitfinex-derivatives","BTCF0:USTF0",1761575338982,0.35276,115060.0,115050.0,0.08826028]
["bitfinex-derivatives","BTCF0:USTF0",1761575340083,0.04364,115060.0,115050.0,0.08826028]
["bitfinex-derivatives","BTCF0:USTF0",1761575340279,0.04364,115080.0,115070.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761575340483,0.35272,115080.0,115070.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761575340683,0.04364,115080.0,115070.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761575340985,0.35272,115080.0,115070.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761575341486,0.02206,115080.0,115070.0,0.31138171]
["bitfinex-derivatives","BTCF0:USTF0",1761575341788,0.30908,115080.0,115070.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1761575341989,0.35272,115080.0,115070.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1761575343289,0.36573,115080.0,115070.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1761575343488,0.38573,115080.0,115070.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1761575343788,0.35272,115080.0,115070.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1761575345281,0.04364,115080.0,115070.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1761575345483,0.35268,115080.0,115070.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1761575346386,0.35268,115080.0,115070.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1761575347488,0.04364,115080.0,115070.0,0.50468158]
["bitfinex-derivatives","BTCF0:USTF0",1761575347678,0.04406,115090.0,115080.0,0.1430171]
["bitfinex-derivatives","BTCF0:USTF0",1761575347878,0.04406,115090.0,115080.0,0.41229708]
["bitfinex-derivatives","BTCF0:USTF0",1761575347879,0.35306,115090.0,115080.0,0.41229708]
["bitfinex-derivatives","BTCF0:USTF0",1761575348086,0.04406,115090.0,115080.0,0.41229708]
["bitfinex-derivatives","BTCF0:USTF0",1761575348285,0.35306,115090.0,115080.0,0.49919418]
["bitfinex-derivatives","BTCF0:USTF0",1761575348684,0.35306,115090.0,115080.0,0.1430171]
["bitfinex-derivatives","BTCF0:USTF0",1761575349284,0.35306,115090.0,115080.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761575349581,0.04406,115090.0,115080.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761575349787,0.33185,115090.0,115080.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761575349978,0.36705,115090.0,115080.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761575350178,0.0584,115080.0,115070.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1761575350578,0.0584,115080.0,115060.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1761575350579,0.0584,115080.0,115060.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1761575350782,0.35351,115070.0,115060.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1761575352178,0.35351,115070.0,115060.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1761575352379,0.35351,115070.0,115060.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1761575352585,0.35347,115070.0,115060.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1761575353283,0.35347,115070.0,115060.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1761575353486,0.36736,115070.0,115060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761575354890,0.78122239,115070.0,115060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761575356786,0.42504531,115070.0,115060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761575356994,0.45457708,115070.0,115060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761575357983,1.02349708,115070.0,115060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761575358190,1.02353708,115070.0,115060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761575358694,1.22164035,115070.0,115060.0,0.00577471]
["bitfinex-derivatives","BTCF0:USTF0",1761575359290,0.86546327,115070.0,115060.0,0.00577471]
["bitfinex-derivatives","BTCF0:USTF0",1761575359490,1.22164035,115070.0,115060.0,4.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761575361790,0.86546327,115070.0,115060.0,4.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761575362091,1.22164035,115070.0,115060.0,4.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761575363892,1.82164035,115070.0,115060.0,4.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761575364288,1.22164035,115070.0,115060.0,4.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761575365099,0.0584,115040.0,115030.0,0.04295409]
["bitfinex-derivatives","BTCF0:USTF0",1761575365299,0.36732,115040.0,115030.0,8.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761575365895,0.38732,115040.0,115030.0,8.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761575366091,0.38732,115040.0,115030.0,0.02137409]
["bitfinex-derivatives","BTCF0:USTF0",1761575366694,0.38732,115040.0,115030.0,0.04295409]
["bitfinex-derivatives","BTCF0:USTF0",1761575367201,0.38732,115040.0,115030.0,0.04395409]
["bitfinex-derivatives","BTCF0:USTF0",1761575367595,0.39032,115040.0,115030.0,0.04395409]
["bitfinex-derivatives","BTCF0:USTF0",1761575368296,0.39032,115040.0,115030.0,0.00108409]
["bitfinex-derivatives","BTCF0:USTF0",1761575368802,0.39032,115040.0,115030.0,0.04395409]
["bitfinex-derivatives","BTCF0:USTF0",1761575370904,0.0814,115040.0,115030.0,0.04395409]
["bitfinex-derivatives","BTCF0:USTF0",1761575371101,0.1868,115040.0,115030.0,0.04395409]
["bitfinex-derivatives","BTCF0:USTF0",1761575371997,0.1868,115040.0,115030.0,0.02237409]
["bitfinex-derivatives","BTCF0:USTF0",1761575372203,0.1868,115040.0,115030.0,0.00108409]
["bitfinex-derivatives","BTCF0:USTF0",1761575372503,0.1868,115040.0,115030.0,0.02237409]
["bitfinex-derivatives","BTCF0:USTF0",1761575372902,0.1868,115040.0,115030.0,0.04395409]
["bitfinex-derivatives","BTCF0:USTF0",1761575375004,0.0714,115040.0,115030.0,0.04395409]
["bitfinex-derivatives","BTCF0:USTF0",1761575375204,0.003,115040.0,115030.0,0.50036557]
["bitfinex-derivatives","BTCF0:USTF0",1761575375404,0.31192,115040.0,115030.0,0.41343117]
["bitfinex-derivatives","BTCF0:USTF0",1761575375703,0.33512,115040.0,115030.0,0.05725409]
["bitfinex-derivatives","BTCF0:USTF0",1761575375901,0.35643,115040.0,115030.0,0.05725409]
["bitfinex-derivatives","BTCF0:USTF0",1761575376097,0.31192,115040.0,115030.0,0.05725409]
["bitfinex-derivatives","BTCF0:USTF0",1761575376503,0.35643,115040.0,115030.0,0.05725409]
["bitfinex-derivatives","BTCF0:USTF0",1761575376805,0.35643,115040.0,115030.0,0.14418849]
["bitfinex-derivatives","BTCF0:USTF0",1761575377710,0.35643,115040.0,115030.0,0.05725409]
["bitfinex-derivatives","BTCF0:USTF0",1761575378213,0.35639,115040.0,115030.0,0.05725409]
["bitfinex-derivatives","BTCF0:USTF0",1761575378503,0.37028,115040.0,115030.0,0.05725409]
["bitfinex-derivatives","BTCF0:USTF0",1761575378703,0.35639,115040.0,115030.0,0.05725409]
["bitfinex-derivatives","BTCF0:USTF0",1761575379506,0.04751,115040.0,115030.0,0.05725409]
["bitfinex-derivatives","BTCF0:USTF0",1761575379701,0.35639,115040.0,115030.0,0.05725409]
["bitfinex-derivatives","BTCF0:USTF0",1761575379906,0.35639,115040.0,115030.0,0.00108409]
["bitfinex-derivatives","BTCF0:USTF0",1761575379907,0.36976,115040.0,115030.0,0.00108409]
["bitfinex-derivatives","BTCF0:USTF0",1761575380103,0.36976,115040.0,115030.0,0.04423409]
["bitfinex-derivatives","BTCF0:USTF0",1761575380705,0.36976,115040.0,115030.0,0.05728409]
["bitfinex-derivatives","BTCF0:USTF0",1761575381009,0.36976,115040.0,115030.0,0.04423409]
["bitfinex-derivatives","BTCF0:USTF0",1761575381209,0.36976,115040.0,115030.0,0.00108409]
["bitfinex-derivatives","BTCF0:USTF0",1761575381611,0.36976,115040.0,115030.0,0.04423409]
["bitfinex-derivatives","BTCF0:USTF0",1761575382005,0.36972,115040.0,115030.0,0.04423409]
["bitfinex-derivatives","BTCF0:USTF0",1761575382604,0.06088,115040.0,115030.0,0.04423409]
["bitfinex-derivatives","BTCF0:USTF0",1761575382806,0.36972,115040.0,115030.0,0.04423409]
["bitfinex-derivatives","BTCF0:USTF0",1761575383205,0.38972,115040.0,115030.0,0.00108409]
["bitfinex-derivatives","BTCF0:USTF0",1761575383807,0.36972,115040.0,115030.0,0.04423409]
["bitfinex-derivatives","BTCF0:USTF0",1761575384911,0.06088,115040.0,115030.0,0.04423409]
["bitfinex-derivatives","BTCF0:USTF0",1761575385111,0.36972,115040.0,115030.0,0.04423409]
["bitfinex-derivatives","BTCF0:USTF0",1761575385413,0.36972,115040.0,115030.0,0.00108409]
["bitfinex-derivatives","BTCF0:USTF0",1761575385613,0.06088,115040.0,115030.0,0.00108409]
["bitfinex-derivatives","BTCF0:USTF0",1761575385912,0.36972,115040.0,115030.0,0.02307409]
["bitfinex-derivatives","BTCF0:USTF0",1761575386113,0.04751,115040.0,115030.0,0.05728409]
["bitfinex-derivatives","BTCF0:USTF0",1761575386419,0.31623,115040.0,115030.0,0.05728409]
["bitfinex-derivatives","BTCF0:USTF0",1761575386917,0.36972,115040.0,115030.0,0.05728409]
["bitfinex-derivatives","BTCF0:USTF0",1761575388915,0.36972,115040.0,115030.0,0.04423409]
["bitfinex-derivatives","BTCF0:USTF0",1761575389716,0.06088,115040.0,115030.0,0.04423409]
["bitfinex-derivatives","BTCF0:USTF0",1761575389905,0.33508,115040.0,115030.0,0.04423409]
["bitfinex-derivatives","BTCF0:USTF0",1761575390111,0.06088,115040.0,115030.0,0.02307409]
["bitfinex-derivatives","BTCF0:USTF0",1761575390312,0.37968,115040.0,115030.0,0.00108409]
["bitfinex-derivatives","BTCF0:USTF0",1761575390615,0.07088,115040.0,115030.0,0.00108409]
["bitfinex-derivatives","BTCF0:USTF0",1761575391017,0.37968,115040.0,115030.0,0.00108409]
["bitfinex-derivatives","BTCF0:USTF0",1761575392708,0.37968,115040.0,115030.0,0.02307409]
["bitfinex-derivatives","BTCF0:USTF0",1761575392908,0.36968,115040.0,115030.0,0.2143422]
["bitfinex-derivatives","BTCF0:USTF0",1761575393111,0.36968,115040.0,115030.0,0.04423409]
["bitfinex-derivatives","BTCF0:USTF0",1761575394216,0.36968,115040.0,115030.0,0.02307409]
["bitfinex-derivatives","BTCF0:USTF0",1761575395018,0.38964,115040.0,115030.0,0.02307409]
["bitfinex-derivatives","BTCF0:USTF0",1761575395217,0.36964,115040.0,115030.0,0.04423409]
["bitfinex-derivatives","BTCF0:USTF0",1761575396513,0.06088,115040.0,115030.0,0.04423409]
["bitfinex-derivatives","BTCF0:USTF0",1761575396714,0.36964,115040.0,115030.0,0.05728409]
["bitfinex-derivatives","BTCF0:USTF0",1761575396913,0.36964,115040.0,115030.0,0.04423409]
["bitfinex-derivatives","BTCF0:USTF0",1761575400322,0.36964,115040.0,115030.0,0.02307409]
["bitfinex-derivatives","BTCF0:USTF0",1761575400719,0.39964,115040.0,115030.0,0.00108409]
["bitfinex-derivatives","BTCF0:USTF0",1761575400927,0.3996,115040.0,115030.0,0.00108409]
["bitfinex-derivatives","BTCF0:USTF0",1761575401129,0.09088,115040.0,115030.0,0.04423409]
["bitfinex-derivatives","BTCF0:USTF0",1761575401427,0.56970811,115040.0,115030.0,0.00108409]
["bitfinex-derivatives","BTCF0:USTF0",1761575401615,0.3996,115040.0,115030.0,0.00108409]
["bitfinex-derivatives","BTCF0:USTF0",1761575401822,0.56970811,115040.0,115030.0,0.00108409]
["bitfinex-derivatives","BTCF0:USTF0",1761575402722,0.71970811,115040.0,115030.0,0.00108409]
["bitfinex-derivatives","BTCF0:USTF0",1761575403418,0.5496,115040.0,115030.0,0.00108409]
["bitfinex-derivatives","BTCF0:USTF0",1761575403823,0.71970811,115040.0,115030.0,0.00108409]
["bitfinex-derivatives","BTCF0:USTF0",1761575404522,0.71970811,115040.0,114990.0,0.27011861]
["bitfinex-derivatives","BTCF0:USTF0",1761575404523,0.04382,115000.0,114990.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761575404817,0.04382,115000.0,114990.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1761575404818,0.22729811,115000.0,114990.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1761575405024,0.06719,115000.0,114990.0,0.01795437]
["bitfinex-derivatives","BTCF0:USTF0",1761575405221,0.01291,114990.0,114980.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761575405429,0.05775,114990.0,114980.0,0.13206415]
["bitfinex-derivatives","BTCF0:USTF0",1761575405628,0.05781553,114990.0,114980.0,0.06131122]
["bitfinex-derivatives","BTCF0:USTF0",1761575405929,0.22806264,114990.0,114980.0,0.23155833]
["bitfinex-derivatives","BTCF0:USTF0",1761575406523,0.22806264,114990.0,114980.0,0.06131122]
["bitfinex-derivatives","BTCF0:USTF0",1761575406823,0.05781553,114990.0,114980.0,0.24545833]
["bitfinex-derivatives","BTCF0:USTF0",1761575407027,0.04490553,114990.0,114980.0,0.24545833]
["bitfinex-derivatives","BTCF0:USTF0",1761575407224,0.05781553,114990.0,114980.0,0.06131122]
["bitfinex-derivatives","BTCF0:USTF0",1761575407429,0.22806264,114990.0,114980.0,0.23155833]
["bitfinex-derivatives","BTCF0:USTF0",1761575407629,0.05781553,114990.0,114980.0,0.06431122]
["bitfinex-derivatives","BTCF0:USTF0",1761575407828,0.22806264,114990.0,114980.0,0.23455833]
["bitfinex-derivatives","BTCF0:USTF0",1761575408217,0.05781553,114990.0,114980.0,0.06544122]
["bitfinex-derivatives","BTCF0:USTF0",1761575408426,0.57678264,114990.0,114980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761575409229,0.74702975,114990.0,114980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761575409926,0.76294674,114990.0,114980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761575411530,1.36294674,114990.0,114980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761575414628,1.34702975,114990.0,114980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761575414832,1.13678264,114990.0,114980.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1761575415133,0.22806264,114990.0,114980.0,0.21671711]
["bitfinex-derivatives","BTCF0:USTF0",1761575415334,0.53678264,114990.0,114980.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1761575415730,0.05781553,114990.0,114980.0,0.21671711]
["bitfinex-derivatives","BTCF0:USTF0",1761575415930,0.05781553,114990.0,114980.0,0.40052422]
["bitfinex-derivatives","BTCF0:USTF0",1761575416329,0.05781553,114990.0,114980.0,0.23027711]
["bitfinex-derivatives","BTCF0:USTF0",1761575417126,6.553e-05,114990.0,114980.0,0.65774193]
["bitfinex-derivatives","BTCF0:USTF0",1761575417337,0.22766711,115020.0,115010.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761575417935,0.39791422,115020.0,115010.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761575418634,0.22766711,115020.0,115010.0,0.21371711]
["bitfinex-derivatives","BTCF0:USTF0",1761575418834,0.04405,115020.0,115010.0,0.22727711]
["bitfinex-derivatives","BTCF0:USTF0",1761575419529,0.04705,115020.0,115010.0,0.22727711]
["bitfinex-derivatives","BTCF0:USTF0",1761575419733,0.04705,115020.0,115010.0,0.24323592]
["bitfinex-derivatives","BTCF0:USTF0",1761575420638,0.04405,115020.0,115010.0,0.24323592]
["bitfinex-derivatives","BTCF0:USTF0",1761575420828,0.04405,115020.0,115010.0,0.24523592]
["bitfinex-derivatives","BTCF0:USTF0",1761575421136,0.22700711,115020.0,115010.0,0.06242881]
["bitfinex-derivatives","BTCF0:USTF0",1761575422737,0.05676,115020.0,115010.0,0.06242881]
["bitfinex-derivatives","BTCF0:USTF0",1761575422938,0.22700711,115020.0,115010.0,0.06242881]
["bitfinex-derivatives","BTCF0:USTF0",1761575423739,0.05676,115020.0,115010.0,0.06242881]
["bitfinex-derivatives","BTCF0:USTF0",1761575423940,0.32262938,115020.0,115010.0,0.04060881]
["bitfinex-derivatives","BTCF0:USTF0",1761575424137,0.34262938,115020.0,115010.0,0.01895881]
["bitfinex-derivatives","BTCF0:USTF0",1761575424437,0.05676,115020.0,115010.0,0.06242881]
["bitfinex-derivatives","BTCF0:USTF0",1761575424939,0.04405,115020.0,115010.0,0.07598881]
["bitfinex-derivatives","BTCF0:USTF0",1761575428839,0.05676,115020.0,115010.0,0.06242881]
["bitfinex-derivatives","BTCF0:USTF0",1761575430543,0.36262938,115020.0,115010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761575432640,0.25676,115020.0,115010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761575432839,0.25676,115020.0,115010.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1761575432840,0.05676,115020.0,115010.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1761575433034,0.36536,115020.0,115010.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1761575433443,0.36536,115020.0,115010.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1761575433640,0.36536,115020.0,115010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761575433847,0.37536,115020.0,115010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761575434039,0.64122938,115020.0,115010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761575435448,1.24122938,115020.0,115010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761575435643,0.87699768,115020.0,115010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761575435848,0.6111283,115020.0,115010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761575436147,0.87699768,115020.0,115010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761575436450,0.89699768,115020.0,115010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761575436648,0.87699768,115020.0,115010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761575437140,0.89699768,115020.0,115010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761575437337,0.87699768,115020.0,115010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761575437742,0.89699768,115020.0,115010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761575438143,0.89699768,115020.0,115010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761575438650,0.89699768,115020.0,114970.0,0.32216]
["bitfinex-derivatives","BTCF0:USTF0",1761575438849,0.04405,114980.0,114970.0,0.36563]
["bitfinex-derivatives","BTCF0:USTF0",1761575439144,0.36741,115000.0,114990.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761575439946,0.05885,115000.0,114990.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761575440249,0.04914,115020.0,115010.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761575440444,0.14766,115020.0,115010.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761575440840,0.16145,115020.0,115010.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761575441242,0.16145,115020.0,115010.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761575441648,0.15845,115020.0,115010.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761575442149,0.16845,115020.0,115010.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761575442649,0.15845,115020.0,115010.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761575444452,0.15845,115020.0,115010.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761575445150,0.15845,115020.0,115010.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761575447555,0.16845,115020.0,115010.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761575447849,0.15845,115020.0,115010.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1761575448450,0.05993,115010.0,115000.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761575449652,0.05993,115010.0,115000.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1761575449950,0.37579938,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761575450147,0.10993,115010.0,115000.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1761575450347,0.05993,115010.0,115000.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1761575450750,0.06993,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761575450952,0.06993,115010.0,115000.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1761575451150,0.33579938,115010.0,115000.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1761575452140,0.32579938,115010.0,115000.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1761575453047,0.32579938,115010.0,115000.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1761575453248,0.32579938,115010.0,115000.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1761575453852,0.2301282,115010.0,115000.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1761575455251,0.2401282,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761575455858,0.2301282,115010.0,115000.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1761575456248,0.2301282,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761575456953,0.4403264,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761575459353,0.5803264,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761575461147,0.05993,114980.0,114970.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1761575461353,0.05993,114970.0,114960.0,0.07515443]
["bitfinex-derivatives","BTCF0:USTF0",1761575461553,0.2501282,114970.0,114960.0,0.06141443]
["bitfinex-derivatives","BTCF0:USTF0",1761575462859,0.2501282,114970.0,114960.0,0.07141443]
["bitfinex-derivatives","BTCF0:USTF0",1761575463360,0.2501282,114970.0,114960.0,0.07341443]
["bitfinex-derivatives","BTCF0:USTF0",1761575464253,0.2501282,114970.0,114960.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761575464560,0.2501282,114970.0,114960.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761575464750,0.2501282,114970.0,114960.0,0.02837616]
["bitfinex-derivatives","BTCF0:USTF0",1761575464954,0.2501282,114970.0,114960.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761575465161,0.2501282,114970.0,114960.0,0.0485026]
["bitfinex-derivatives","BTCF0:USTF0",1761575465363,0.2501282,114970.0,114960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761575465856,0.03501,114960.0,114940.0,0.29882625]
["bitfinex-derivatives","BTCF0:USTF0",1761575466057,0.04328,114960.0,114950.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761575466563,0.35176,114960.0,114950.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761575467161,0.35376,114960.0,114950.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761575467560,0.36685,114960.0,114950.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761575467868,0.36685,114960.0,114950.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761575468560,0.53716745,114960.0,114950.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761575468755,0.53516745,114960.0,114950.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761575468972,0.38685,114960.0,114950.0,0.05827383]
["bitfinex-derivatives","BTCF0:USTF0",1761575469263,0.54868257,114960.0,114950.0,0.05827383]
["bitfinex-derivatives","BTCF0:USTF0",1761575469655,0.37836512,114960.0,114950.0,0.05827383]
["bitfinex-derivatives","BTCF0:USTF0",1761575469860,0.37836512,114960.0,114950.0,0.24241128]
["bitfinex-derivatives","BTCF0:USTF0",1761575469861,0.03679512,114960.0,114950.0,0.24241128]
["bitfinex-derivatives","BTCF0:USTF0",1761575470057,0.002,114960.0,114950.0,0.24241128]
["bitfinex-derivatives","BTCF0:USTF0",1761575470257,0.22393,114960.0,114950.0,0.24241128]
["bitfinex-derivatives","BTCF0:USTF0",1761575470463,0.04614,114960.0,114950.0,0.24241128]
["bitfinex-derivatives","BTCF0:USTF0",1761575472063,0.04414,114960.0,114950.0,0.07209383]
["bitfinex-derivatives","BTCF0:USTF0",1761575472260,0.04614,114960.0,114950.0,0.07209383]
["bitfinex-derivatives","BTCF0:USTF0",1761575472465,0.04614,114960.0,114950.0,0.24241128]
["bitfinex-derivatives","BTCF0:USTF0",1761575473162,0.04614,114960.0,114950.0,0.07209383]
["bitfinex-derivatives","BTCF0:USTF0",1761575475469,0.04414,114960.0,114950.0,0.07209383]
["bitfinex-derivatives","BTCF0:USTF0",1761575475661,0.04614,114960.0,114950.0,0.07209383]
["bitfinex-derivatives","BTCF0:USTF0",1761575479066,0.05882,114960.0,114950.0,0.05827383]
["bitfinex-derivatives","BTCF0:USTF0",1761575479263,0.41567187,114960.0,114950.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761575479464,0.05682,114950.0,114940.0,0.04592322]
["bitfinex-derivatives","BTCF0:USTF0",1761575479664,0.35677432,114950.0,114940.0,0.04592322]
["bitfinex-derivatives","BTCF0:USTF0",1761575480569,0.75362619,114950.0,114940.0,8.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761575481262,0.39677432,114950.0,114940.0,8.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761575481464,0.39677432,114950.0,114940.0,0.02267322]
["bitfinex-derivatives","BTCF0:USTF0",1761575481757,0.39677432,114950.0,114940.0,8.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761575481959,0.39677432,114950.0,114940.0,0.02367322]
["bitfinex-derivatives","BTCF0:USTF0",1761575482568,0.39677432,114950.0,114940.0,0.00108322]
["bitfinex-derivatives","BTCF0:USTF0",1761575484072,0.75362619,114950.0,114940.0,0.00108322]
["bitfinex-derivatives","BTCF0:USTF0",1761575485170,0.39677432,114950.0,114940.0,0.04692322]
["bitfinex-derivatives","BTCF0:USTF0",1761575485567,0.35677432,114950.0,114940.0,0.04692322]
["bitfinex-derivatives","BTCF0:USTF0",1761575486069,0.35677432,114950.0,114940.0,0.02367322]
["bitfinex-derivatives","BTCF0:USTF0",1761575486271,0.35677432,114950.0,114940.0,0.04692322]
["bitfinex-derivatives","BTCF0:USTF0",1761575488466,0.04833432,114950.0,114940.0,0.04692322]
["bitfinex-derivatives","BTCF0:USTF0",1761575488668,0.36677432,114950.0,114940.0,0.00108322]
["bitfinex-derivatives","BTCF0:USTF0",1761575489871,0.36677432,114950.0,114940.0,0.04692322]
["bitfinex-derivatives","BTCF0:USTF0",1761575490171,0.05833432,114950.0,114940.0,0.04692322]
["bitfinex-derivatives","BTCF0:USTF0",1761575490366,0.36677432,114950.0,114940.0,0.04692322]
["bitfinex-derivatives","BTCF0:USTF0",1761575490970,0.05833432,114950.0,114940.0,0.06074322]
["bitfinex-derivatives","BTCF0:USTF0",1761575491168,0.04414,114950.0,114940.0,0.06074322]
["bitfinex-derivatives","BTCF0:USTF0",1761575491369,0.35258,114950.0,114940.0,0.06074322]
["bitfinex-derivatives","BTCF0:USTF0",1761575491974,0.04414,114950.0,114940.0,0.06074322]
["bitfinex-derivatives","BTCF0:USTF0",1761575492673,0.05496,114970.0,114950.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761575492874,0.37258,114970.0,114960.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761575493676,0.3834,114970.0,114960.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761575494976,0.3884,114970.0,114960.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761575497277,0.3884,114970.0,114950.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761575497576,0.74525187,114970.0,114950.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761575498572,0.74025187,114970.0,114950.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761575498770,0.74525187,114970.0,114950.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761575498967,0.41440187,114960.0,114940.0,0.01390322]
["bitfinex-derivatives","BTCF0:USTF0",1761575499172,0.07755,114960.0,114940.0,0.05732322]
["bitfinex-derivatives","BTCF0:USTF0",1761575501381,0.07955,114960.0,114940.0,0.05732322]
["bitfinex-derivatives","BTCF0:USTF0",1761575501980,0.05025,114950.0,114940.0,0.04350322]
["bitfinex-derivatives","BTCF0:USTF0",1761575502483,0.04491,114950.0,114940.0,0.05698322]
["bitfinex-derivatives","BTCF0:USTF0",1761575503577,0.04491,114950.0,114940.0,0.05798322]
["bitfinex-derivatives","BTCF0:USTF0",1761575504277,0.40710187,114950.0,114940.0,0.00108322]
["bitfinex-derivatives","BTCF0:USTF0",1761575504484,0.79546187,114950.0,114940.0,0.00108322]
["bitfinex-derivatives","BTCF0:USTF0",1761575504676,1.39546187,114950.0,114940.0,0.00108322]
["bitfinex-derivatives","BTCF0:USTF0",1761575505480,1.03861,114950.0,114940.0,0.00108322]
["bitfinex-derivatives","BTCF0:USTF0",1761575505684,1.39546187,114950.0,114940.0,0.00108322]
["bitfinex-derivatives","BTCF0:USTF0",1761575509185,0.95994954,114950.0,114940.0,0.00108322]
["bitfinex-derivatives","BTCF0:USTF0",1761575513689,1.0651649,114950.0,114940.0,0.00108322]
["bitfinex-derivatives","BTCF0:USTF0",1761575513893,0.7735249,114950.0,114940.0,0.00108322]
["bitfinex-derivatives","BTCF0:USTF0",1761575518893,1.3735249,114950.0,114940.0,0.00108322]
["bitfinex-derivatives","BTCF0:USTF0",1761575519393,0.7735249,114950.0,114940.0,0.00108322]
["bitfinex-derivatives","BTCF0:USTF0",1761575521493,0.7735249,114950.0,114940.0,0.02236322]
["bitfinex-derivatives","BTCF0:USTF0",1761575521494,0.75903723,114950.0,114940.0,0.02236322]
["bitfinex-derivatives","BTCF0:USTF0",1761575521794,0.75903723,114950.0,114940.0,0.00108322]
["bitfinex-derivatives","BTCF0:USTF0",1761575522492,0.7738024,114950.0,114940.0,0.00108322]
["bitfinex-derivatives","BTCF0:USTF0",1761575522789,0.7788024,114950.0,114940.0,8.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761575523792,0.7788024,114950.0,114920.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1761575523793,0.04491,114920.0,114910.0,0.0582295]
["bitfinex-derivatives","BTCF0:USTF0",1761575523996,0.04491,114920.0,114910.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1761575523997,0.57629723,114920.0,114910.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1761575524696,0.57629723,114920.0,114910.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761575524897,0.57635913,114920.0,114910.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761575525092,0.05065,114910.0,114890.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761575525289,0.70712446,114900.0,114890.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761575525495,0.54669723,114900.0,114890.0,0.05883899]
["bitfinex-derivatives","BTCF0:USTF0",1761575525698,0.54669723,114900.0,114890.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761575525900,0.7173717,114900.0,114880.0,0.07220537]
["bitfinex-derivatives","BTCF0:USTF0",1761575526096,0.17055085,114890.0,114880.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761575526396,0.22682606,114890.0,114880.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761575526596,0.42737691,114890.0,114870.0,0.07233332]
["bitfinex-derivatives","BTCF0:USTF0",1761575526789,0.7073717,114880.0,114860.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761575526994,0.3917517,114870.0,114860.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761575527188,0.44182409,114870.0,114860.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761575528300,0.44182409,114870.0,114860.0,0.00308613]
["bitfinex-derivatives","BTCF0:USTF0",1761575529198,0.75018409,114870.0,114860.0,0.04643613]
["bitfinex-derivatives","BTCF0:USTF0",1761575529395,0.75018409,114870.0,114860.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761575529595,0.44382409,114870.0,114860.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761575529803,0.6777667,114870.0,114860.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761575530001,0.04609,114850.0,114840.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761575530194,0.62113431,114850.0,114840.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761575531290,0.65199431,114850.0,114840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761575531796,0.66520286,114850.0,114840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761575532395,0.65199431,114850.0,114840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761575532902,0.38531,114850.0,114840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761575533204,0.65199431,114850.0,114840.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1761575533497,0.65199431,114850.0,114840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761575533701,0.65199431,114850.0,114840.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1761575534103,0.65199431,114850.0,114840.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1761575534600,0.65199431,114850.0,114840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761575536005,0.91867862,114850.0,114840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761575536200,0.38531,114850.0,114840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761575536399,0.91867862,114850.0,114840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761575536594,0.04609,114820.0,114810.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761575536903,0.35453,114820.0,114810.0,0.07197644]
["bitfinex-derivatives","BTCF0:USTF0",1761575537101,0.30844,114830.0,114820.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761575537403,0.62121431,114840.0,114830.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761575537597,0.31277431,114840.0,114830.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761575537794,0.04609,114840.0,114830.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761575538002,0.04616359,114850.0,114840.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1761575538197,0.04616359,114850.0,114840.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761575538398,0.3128479,114850.0,114840.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761575539304,0.3178479,114850.0,114840.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761575539505,0.05116359,114850.0,114840.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761575539704,0.3178479,114850.0,114840.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761575540302,0.3287079,114850.0,114840.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761575540497,0.00534,114840.0,114830.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761575540706,0.31811431,114840.0,114830.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761575541298,0.31277431,114840.0,114830.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761575541599,0.32441359,114850.0,114830.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761575541600,0.05116359,114850.0,114840.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1761575541800,7.359e-05,114850.0,114840.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761575543003,0.04616359,114850.0,114840.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761575543307,7.359e-05,114850.0,114840.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761575544504,0.04616359,114850.0,114840.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761575544905,0.04616359,114850.0,114840.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761575545104,0.05116359,114850.0,114840.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761575545301,0.3178479,114850.0,114840.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761575545806,0.3128479,114850.0,114840.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761575546004,0.3148479,114850.0,114840.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761575546205,0.04816359,114850.0,114840.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761575547811,0.3148479,114850.0,114840.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761575548807,0.05350359,114850.0,114840.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761575549012,0.3148479,114850.0,114840.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761575549911,0.04816359,114850.0,114840.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761575550112,0.3148479,114850.0,114840.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761575551211,0.3201879,114850.0,114840.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761575551409,0.3401879,114850.0,114840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761575551606,0.60687221,114850.0,114840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761575552211,0.3401879,114850.0,114840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761575552406,0.3401879,114850.0,114840.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761575552407,0.6486679,114850.0,114840.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761575552613,0.6486679,114850.0,114840.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761575553013,0.6486679,114850.0,114840.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1761575553812,0.6486679,114850.0,114840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761575554116,0.6486679,114850.0,114840.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1761575554617,0.6486679,114850.0,114840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761575554811,0.6486679,114850.0,114840.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1761575555011,0.6486679,114850.0,114840.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761575555311,0.6486679,114850.0,114840.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1761575555511,0.38198359,114850.0,114840.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761575555919,0.6486679,114850.0,114840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761575557919,0.6486679,114850.0,114840.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761575560219,0.3148479,114850.0,114840.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761575560515,0.6233279,114850.0,114840.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761575560916,0.04816359,114850.0,114840.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761575561118,0.04816359,114850.0,114840.0,0.32517431]
["bitfinex-derivatives","BTCF0:USTF0",1761575561119,0.002,114850.0,114840.0,0.32517431]
["bitfinex-derivatives","BTCF0:USTF0",1761575561416,0.31084431,114880.0,114870.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761575561609,0.69084431,114880.0,114870.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761575561819,0.76535268,114880.0,114870.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761575562318,0.76545001,114880.0,114870.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761575562710,0.77545001,114880.0,114870.0,0.07140764]
["bitfinex-derivatives","BTCF0:USTF0",1761575562914,0.43425733,114880.0,114870.0,0.07140764]
["bitfinex-derivatives","BTCF0:USTF0",1761575563111,0.77545001,114880.0,114870.0,0.07140764]
["bitfinex-derivatives","BTCF0:USTF0",1761575563416,0.60485367,114880.0,114870.0,0.07140764]
["bitfinex-derivatives","BTCF0:USTF0",1761575563621,0.38485367,114880.0,114870.0,0.07140764]
["bitfinex-derivatives","BTCF0:USTF0",1761575563820,0.21425733,114880.0,114870.0,0.07140764]
["bitfinex-derivatives","BTCF0:USTF0",1761575564922,0.20425733,114880.0,114870.0,0.07140764]
["bitfinex-derivatives","BTCF0:USTF0",1761575565123,0.00609733,114880.0,114870.0,0.07140764]
["bitfinex-derivatives","BTCF0:USTF0",1761575565723,0.00309733,114880.0,114870.0,0.07140764]
["bitfinex-derivatives","BTCF0:USTF0",1761575565925,0.00309733,114880.0,114870.0,0.15846124]
["bitfinex-derivatives","BTCF0:USTF0",1761575566123,0.00309733,114880.0,114870.0,0.07140764]
["bitfinex-derivatives","BTCF0:USTF0",1761575566624,0.00309733,114880.0,114870.0,0.67140764]
["bitfinex-derivatives","BTCF0:USTF0",1761575566927,0.02541733,114880.0,114870.0,0.67140764]
["bitfinex-derivatives","BTCF0:USTF0",1761575567623,0.00309733,114880.0,114870.0,0.67140764]
["bitfinex-derivatives","BTCF0:USTF0",1761575567823,0.00309733,114880.0,114870.0,0.67240764]
["bitfinex-derivatives","BTCF0:USTF0",1761575568025,0.00309733,114880.0,114870.0,0.75946124]
["bitfinex-derivatives","BTCF0:USTF0",1761575568524,0.00109733,114880.0,114870.0,0.67240764]
["bitfinex-derivatives","BTCF0:USTF0",1761575571722,0.00109733,114880.0,114870.0,0.75946124]
["bitfinex-derivatives","BTCF0:USTF0",1761575572225,0.00109733,114880.0,114870.0,1.02596268]
["bitfinex-derivatives","BTCF0:USTF0",1761575573425,0.00109733,114880.0,114870.0,0.42596268]
["bitfinex-derivatives","BTCF0:USTF0",1761575574828,0.32330144,114910.0,114870.0,0.42596268]
["bitfinex-derivatives","BTCF0:USTF0",1761575575023,0.32330144,114910.0,114900.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761575575024,0.86330144,114910.0,114900.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761575576223,0.87130144,114910.0,114900.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761575577023,0.69866144,114910.0,114900.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761575577622,0.71130144,114910.0,114900.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761575577822,0.71130144,114910.0,114890.0,0.36616]
["bitfinex-derivatives","BTCF0:USTF0",1761575578122,0.31066144,114900.0,114890.0,0.36616]
["bitfinex-derivatives","BTCF0:USTF0",1761575578518,0.04416,114900.0,114890.0,0.36616]
["bitfinex-derivatives","BTCF0:USTF0",1761575578728,0.31066144,114900.0,114890.0,0.36616]
["bitfinex-derivatives","BTCF0:USTF0",1761575579525,0.01264,114890.0,114880.0,0.35314]
["bitfinex-derivatives","BTCF0:USTF0",1761575579829,0.31066144,114890.0,114880.0,0.36616]
["bitfinex-derivatives","BTCF0:USTF0",1761575580031,0.04416,114890.0,114880.0,0.36616]
["bitfinex-derivatives","BTCF0:USTF0",1761575580825,0.04416,114890.0,114880.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761575581534,0.04616,114890.0,114880.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761575582326,0.31266144,114890.0,114880.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761575582529,0.31266144,114890.0,114880.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761575582924,0.32530144,114890.0,114870.0,0.48326764]
["bitfinex-derivatives","BTCF0:USTF0",1761575583130,0.31066144,114880.0,114870.0,0.07140764]
["bitfinex-derivatives","BTCF0:USTF0",1761575583330,0.31066144,114880.0,114870.0,0.37968764]
["bitfinex-derivatives","BTCF0:USTF0",1761575583632,0.32152144,114880.0,114870.0,0.36666764]
["bitfinex-derivatives","BTCF0:USTF0",1761575584228,0.32152144,114880.0,114870.0,0.37968764]
["bitfinex-derivatives","BTCF0:USTF0",1761575584527,0.31066144,114880.0,114870.0,0.37968764]
["bitfinex-derivatives","BTCF0:USTF0",1761575584733,0.04416,114880.0,114870.0,0.37968764]
["bitfinex-derivatives","BTCF0:USTF0",1761575585832,0.38530274,114880.0,114870.0,0.37968764]
["bitfinex-derivatives","BTCF0:USTF0",1761575586333,0.38530274,114880.0,114870.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1761575586528,0.39616274,114880.0,114870.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1761575587735,0.22562176,114880.0,114870.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1761575588732,0.40960109,114880.0,114870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761575588937,0.46622352,114880.0,114870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761575589237,0.22562176,114880.0,114870.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761575589429,0.05502,114880.0,114870.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761575589624,0.21476176,114880.0,114870.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1761575589829,0.04416,114880.0,114870.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1761575590135,0.04416,114880.0,114870.0,0.36759]
["bitfinex-derivatives","BTCF0:USTF0",1761575592835,0.04253,114900.0,114890.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761575593030,0.04253,114900.0,114890.0,0.62261016]
["bitfinex-derivatives","BTCF0:USTF0",1761575593031,0.02115,114900.0,114890.0,0.62261016]
["bitfinex-derivatives","BTCF0:USTF0",1761575593237,0.21313176,114920.0,114910.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761575593425,0.59313176,114920.0,114910.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761575594630,0.59313176,114920.0,114910.0,0.06925702]
["bitfinex-derivatives","BTCF0:USTF0",1761575594829,0.42253,114920.0,114910.0,0.06925702]
["bitfinex-derivatives","BTCF0:USTF0",1761575595034,0.59313176,114920.0,114910.0,0.06925702]
["bitfinex-derivatives","BTCF0:USTF0",1761575595233,0.60313176,114920.0,114910.0,0.06925702]
["bitfinex-derivatives","BTCF0:USTF0",1761575595834,0.43253,114920.0,114910.0,0.06925702]
["bitfinex-derivatives","BTCF0:USTF0",1761575596035,0.43353,114920.0,114910.0,0.06925702]
["bitfinex-derivatives","BTCF0:USTF0",1761575596535,0.43353,114920.0,114910.0,0.37749702]
["bitfinex-derivatives","BTCF0:USTF0",1761575596835,0.211,114920.0,114910.0,0.37749702]
["bitfinex-derivatives","BTCF0:USTF0",1761575597028,0.011,114920.0,114910.0,0.97749702]
["bitfinex-derivatives","BTCF0:USTF0",1761575598139,0.80978916,114950.0,114910.0,1.06452032]
["bitfinex-derivatives","BTCF0:USTF0",1761575598340,1.44231916,114950.0,114940.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761575598740,1.44231916,114950.0,114940.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761575599240,0.87231916,114950.0,114940.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761575599838,0.51517,114950.0,114940.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761575600039,0.06053,114950.0,114940.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761575600345,0.02,114950.0,114940.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761575600539,0.06253,114950.0,114940.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761575601042,0.05753,114950.0,114940.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761575604436,0.015,114950.0,114940.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761575605342,0.05753,114950.0,114940.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761575605841,0.05553,114950.0,114940.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761575606439,0.36248916,114980.0,114950.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1761575606645,0.02115,114960.0,114950.0,0.36485]
["bitfinex-derivatives","BTCF0:USTF0",1761575606944,0.04253,114960.0,114950.0,0.36485]
["bitfinex-derivatives","BTCF0:USTF0",1761575607338,0.04253,114960.0,114950.0,0.37723182]
["bitfinex-derivatives","BTCF0:USTF0",1761575607943,0.04253,114980.0,114970.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761575608841,0.04253,114980.0,114970.0,0.36481]
["bitfinex-derivatives","BTCF0:USTF0",1761575610246,0.80329,115000.0,114980.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761575610446,1.16043916,115000.0,114980.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761575610845,1.17043916,115000.0,114980.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761575611347,0.05517,114990.0,114980.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761575611640,0.05517,114990.0,114980.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761575611845,0.05517,114990.0,114980.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1761575612041,0.04253,114990.0,114980.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1761575613442,0.04353,114990.0,114980.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1761575613648,0.40067916,114990.0,114980.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1761575613846,0.40067916,114990.0,114980.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761575614054,0.40067916,114990.0,114980.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1761575616245,0.41331916,114990.0,114980.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1761575617044,0.40067916,114990.0,114980.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1761575617243,0.41331916,114990.0,114980.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1761575617444,0.40067916,114990.0,114980.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1761575617943,0.04353,114990.0,114980.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1761575619845,0.02215,114990.0,114980.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1761575620450,0.04381,114990.0,114980.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1761575624349,0.0451,114990.0,114980.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1761575624951,0.0451,114990.0,114980.0,0.37665]
["bitfinex-derivatives","BTCF0:USTF0",1761575630559,0.43224916,114990.0,114980.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1761575630757,0.43224916,114990.0,114980.0,0.37661]
["bitfinex-derivatives","BTCF0:USTF0",1761575631155,0.001,114990.0,114980.0,0.37661]
["bitfinex-derivatives","BTCF0:USTF0",1761575632255,0.02344,114990.0,114980.0,0.37661]
["bitfinex-derivatives","BTCF0:USTF0",1761575633960,0.0451,114990.0,114980.0,0.37661]
["bitfinex-derivatives","BTCF0:USTF0",1761575635849,0.0451,114990.0,114980.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1761575636051,0.40224916,114990.0,114980.0,0.37661]
["bitfinex-derivatives","BTCF0:USTF0",1761575636657,0.0451,114990.0,114980.0,0.37661]
["bitfinex-derivatives","BTCF0:USTF0",1761575637758,0.21536603,114990.0,114980.0,0.37661]
["bitfinex-derivatives","BTCF0:USTF0",1761575640062,0.2835874,114990.0,114980.0,0.37661]
["bitfinex-derivatives","BTCF0:USTF0",1761575641568,0.06922137,114990.0,114980.0,0.37661]
["bitfinex-derivatives","BTCF0:USTF0",1761575641772,0.2619274,114990.0,114980.0,0.37661]
["bitfinex-derivatives","BTCF0:USTF0",1761575641964,0.05357154,114990.0,114980.0,0.54687603]
["bitfinex-derivatives","BTCF0:USTF0",1761575642161,0.06922137,114990.0,114980.0,0.54687603]
["bitfinex-derivatives","BTCF0:USTF0",1761575642464,0.05356953,114990.0,114980.0,0.54687603]
["bitfinex-derivatives","BTCF0:USTF0",1761575642767,0.05356953,114990.0,114980.0,0.37661]
["bitfinex-derivatives","BTCF0:USTF0",1761575644570,0.05356953,114990.0,114980.0,0.54687603]
["bitfinex-derivatives","BTCF0:USTF0",1761575645369,0.05356953,114990.0,114980.0,0.37661]
["bitfinex-derivatives","BTCF0:USTF0",1761575645564,0.26841556,114990.0,114980.0,0.37661]
["bitfinex-derivatives","BTCF0:USTF0",1761575646273,0.29188399,114990.0,114980.0,0.37661]
["bitfinex-derivatives","BTCF0:USTF0",1761575646665,0.07703796,114990.0,114980.0,0.37661]
["bitfinex-derivatives","BTCF0:USTF0",1761575646866,0.24730399,114990.0,114980.0,0.37661]
["bitfinex-derivatives","BTCF0:USTF0",1761575647068,0.26882399,114990.0,114980.0,0.37661]
["bitfinex-derivatives","BTCF0:USTF0",1761575647372,0.12069796,114990.0,114980.0,0.37661]
["bitfinex-derivatives","BTCF0:USTF0",1761575647775,0.29094255,114990.0,114980.0,0.54685459]
["bitfinex-derivatives","BTCF0:USTF0",1761575648075,0.12069796,114990.0,114980.0,0.54685459]
["bitfinex-derivatives","BTCF0:USTF0",1761575648274,0.29094255,114990.0,114980.0,0.54685459]
["bitfinex-derivatives","BTCF0:USTF0",1761575648469,0.29094255,114990.0,114980.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1761575648666,0.29094255,114990.0,114980.0,0.37653]
["bitfinex-derivatives","BTCF0:USTF0",1761575648869,0.26747412,114990.0,114980.0,0.37653]
["bitfinex-derivatives","BTCF0:USTF0",1761575649075,0.31442831,114990.0,114980.0,0.37653]
["bitfinex-derivatives","BTCF0:USTF0",1761575649578,0.5546729,114990.0,114980.0,0.37653]
["bitfinex-derivatives","BTCF0:USTF0",1761575649767,0.52035871,114990.0,114980.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1761575649970,0.53601055,114990.0,114980.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1761575650678,0.35293596,114990.0,114980.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1761575650973,0.38422888,114990.0,114980.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1761575651473,0.56711347,114990.0,114980.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1761575651875,0.66582055,114990.0,114980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761575652174,0.61886636,114990.0,114980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761575652365,0.68147194,114990.0,114980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761575653275,0.61886636,114990.0,114980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761575653773,0.61886636,114990.0,114980.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761575653975,0.68147194,114990.0,114980.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761575654172,0.68147194,114990.0,114980.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1761575654376,0.68147194,114990.0,114980.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761575654570,0.61886636,114990.0,114980.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761575655169,0.66577044,114990.0,114980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761575656776,1.26577044,114990.0,114980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761575660672,1.26577044,114990.0,114980.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761575661580,1.26577044,114990.0,114980.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1761575661581,0.29288585,114990.0,114980.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1761575661768,0.22376385,114990.0,114980.0,0.24005459]
["bitfinex-derivatives","BTCF0:USTF0",1761575661974,0.05351926,114990.0,114980.0,0.84005459]
["bitfinex-derivatives","BTCF0:USTF0",1761575662176,0.19251177,114990.0,114980.0,0.84005459]
["bitfinex-derivatives","BTCF0:USTF0",1761575662867,0.19151177,114990.0,114980.0,0.84005459]
["bitfinex-derivatives","BTCF0:USTF0",1761575663068,0.19151177,114990.0,114980.0,0.82805459]
["bitfinex-derivatives","BTCF0:USTF0",1761575663279,0.19151177,114990.0,114980.0,0.84505459]
["bitfinex-derivatives","BTCF0:USTF0",1761575664077,0.02126718,114990.0,114980.0,0.84505459]
["bitfinex-derivatives","BTCF0:USTF0",1761575664281,0.19151177,114990.0,114980.0,0.84505459]
["bitfinex-derivatives","BTCF0:USTF0",1761575665880,0.21336177,114990.0,114980.0,0.84505459]
["bitfinex-derivatives","BTCF0:USTF0",1761575666281,0.19151177,114990.0,114980.0,0.84505459]
["bitfinex-derivatives","BTCF0:USTF0",1761575666481,0.23531177,114990.0,114980.0,0.67481]
["bitfinex-derivatives","BTCF0:USTF0",1761575668178,0.42555636,114990.0,114980.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1761575668876,0.44899332,114990.0,114980.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1761575669783,0.25874873,114990.0,114980.0,0.24505459]
["bitfinex-derivatives","BTCF0:USTF0",1761575670179,0.25874873,114990.0,114980.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1761575672581,0.44899332,114990.0,114980.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1761575672787,0.46163332,114990.0,114980.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1761575673077,0.7028854,114990.0,114980.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1761575673276,0.67015622,114990.0,114980.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1761575673476,0.98720844,114990.0,114980.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1761575673681,1.03411252,114990.0,114980.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1761575674487,1.03411252,114990.0,114980.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761575674783,1.03411252,114990.0,114980.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1761575675185,1.03411252,114990.0,114980.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761575677279,1.00286044,114990.0,114980.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761575680789,1.17310503,114990.0,114980.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761575681086,0.04444,114960.0,114950.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761575681387,0.33117069,114970.0,114960.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761575681591,0.58703843,114970.0,114960.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761575681793,0.59967843,114970.0,114960.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761575682188,0.58703843,114970.0,114960.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761575682989,0.58703843,114970.0,114960.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1761575683386,0.56703843,114970.0,114960.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1761575683589,0.25927843,114970.0,114960.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1761575683791,0.23586774,114970.0,114960.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1761575683987,0.23586774,114970.0,114960.0,0.24965459]
["bitfinex-derivatives","BTCF0:USTF0",1761575684184,0.23586774,114970.0,114960.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1761575684789,0.23586774,114970.0,114960.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1761575687488,0.26586774,114970.0,114960.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1761575687682,0.46486302,114970.0,114960.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1761575687991,0.49607727,114970.0,114960.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761575688394,0.49607727,114970.0,114960.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1761575689592,0.32583268,114970.0,114960.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1761575691092,0.28927843,114970.0,114960.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1761575695890,0.56699843,114970.0,114960.0,0.25065459]
["bitfinex-derivatives","BTCF0:USTF0",1761575696392,0.56699843,114970.0,114960.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1761575696393,0.54358774,114970.0,114960.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1761575696594,0.21258774,114970.0,114960.0,0.25065459]
["bitfinex-derivatives","BTCF0:USTF0",1761575696795,0.23586774,114970.0,114960.0,0.25065459]
["bitfinex-derivatives","BTCF0:USTF0",1761575698694,0.02118315,114970.0,114960.0,0.85065459]
["bitfinex-derivatives","BTCF0:USTF0",1761575698997,0.02118315,114970.0,114960.0,0.81560498]
["bitfinex-derivatives","BTCF0:USTF0",1761575699189,0.23809528,114990.0,114980.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761575699388,0.2593235,114990.0,114980.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761575699989,0.08907891,114990.0,114980.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761575700187,0.2593235,114990.0,114980.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761575700891,0.42956809,114990.0,114980.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761575701202,0.2593235,114990.0,114980.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761575701399,0.42956809,114990.0,114980.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761575701697,0.44220809,114990.0,114980.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761575702093,0.2719635,114990.0,114980.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761575702594,0.08907891,114990.0,114980.0,0.22865459]
["bitfinex-derivatives","BTCF0:USTF0",1761575702801,0.06579891,114990.0,114980.0,0.22865459]
["bitfinex-derivatives","BTCF0:USTF0",1761575703501,0.2360435,114990.0,114980.0,0.22865459]
["bitfinex-derivatives","BTCF0:USTF0",1761575703701,0.21263281,114990.0,114980.0,0.22865459]
["bitfinex-derivatives","BTCF0:USTF0",1761575704002,0.2360435,114990.0,114980.0,0.22865459]
["bitfinex-derivatives","BTCF0:USTF0",1761575704208,0.2613235,114990.0,114980.0,0.22765459]
["bitfinex-derivatives","BTCF0:USTF0",1761575704408,0.06766822,114990.0,114980.0,0.22765459]
["bitfinex-derivatives","BTCF0:USTF0",1761575704601,0.2613235,114990.0,114980.0,0.22765459]
["bitfinex-derivatives","BTCF0:USTF0",1761575704801,0.2593235,114990.0,114980.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761575705002,0.2593235,114990.0,114980.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761575706306,0.23591281,114990.0,114980.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761575707808,0.06566822,114990.0,114980.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761575708109,0.23591281,114990.0,114980.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761575709104,0.04238822,114990.0,114980.0,0.62326529]
["bitfinex-derivatives","BTCF0:USTF0",1761575709308,0.04238822,114990.0,114980.0,0.70653918]
["bitfinex-derivatives","BTCF0:USTF0",1761575709507,0.04238822,114990.0,114980.0,0.79350988]
["bitfinex-derivatives","BTCF0:USTF0",1761575709703,0.0454,115000.0,114990.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1761575709909,0.0666065,115000.0,114990.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761575710614,0.23681781,115000.0,114990.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761575711014,0.25681781,115000.0,114990.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761575711211,0.26415781,115000.0,114980.0,0.36553]
["bitfinex-derivatives","BTCF0:USTF0",1761575711412,0.21561131,114990.0,114980.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761575711611,0.24767781,114990.0,114980.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761575711806,0.0666065,114990.0,114980.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761575712011,0.0666065,114990.0,114980.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761575712417,0.23681781,114990.0,114980.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761575713713,0.0666065,114990.0,114980.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761575713910,0.0666065,114990.0,114980.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761575716817,0.45866685,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761575717925,0.76626685,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761575718221,0.99965841,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761575718521,1.03087266,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761575718824,1.05430248,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761575720224,0.69758213,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761575720424,1.05430248,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761575721323,1.05430248,114990.0,114980.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1761575721926,1.05430248,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761575722125,1.05430248,114990.0,114980.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1761575723021,0.69224213,114990.0,114980.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1761575723227,0.07460075,114990.0,114980.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761575723431,0.0666065,114990.0,114980.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761575725328,0.09000864,114990.0,114980.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761575726029,0.0666065,114990.0,114980.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761575726234,0.09000864,114990.0,114980.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761575728226,0.0212065,114990.0,114980.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761575730034,0.0433865,114990.0,114980.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761575730333,0.02218,114990.0,114980.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761575730728,0.36217639,115010.0,115000.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1761575730933,0.12127149,115010.0,115000.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761575731135,0.09005724,115010.0,115000.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761575732126,0.09005724,115010.0,115000.0,0.06879568]
["bitfinex-derivatives","BTCF0:USTF0",1761575732429,0.09105724,115010.0,115000.0,0.06879568]
["bitfinex-derivatives","BTCF0:USTF0",1761575733225,0.04465724,115010.0,115000.0,0.06879568]
["bitfinex-derivatives","BTCF0:USTF0",1761575733429,0.0232551,115010.0,115000.0,0.42551603]
["bitfinex-derivatives","BTCF0:USTF0",1761575733628,0.0686551,115010.0,115000.0,0.06879568]
["bitfinex-derivatives","BTCF0:USTF0",1761575733828,0.0686551,115010.0,115000.0,0.13731066]
["bitfinex-derivatives","BTCF0:USTF0",1761575734026,0.0666551,115010.0,115000.0,0.07179568]
["bitfinex-derivatives","BTCF0:USTF0",1761575735029,0.76353545,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761575735238,0.84157108,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761575735536,0.80567282,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761575735729,0.6192174,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761575737032,0.6192174,115010.0,114980.0,0.06865063]
["bitfinex-derivatives","BTCF0:USTF0",1761575737230,0.21566493,114990.0,114980.0,0.06865063]
["bitfinex-derivatives","BTCF0:USTF0",1761575737431,0.23692003,114990.0,114980.0,0.06865063]
["bitfinex-derivatives","BTCF0:USTF0",1761575737630,0.20240003,114990.0,114980.0,0.06865063]
["bitfinex-derivatives","BTCF0:USTF0",1761575737828,0.0321351,114990.0,114980.0,0.06865063]
["bitfinex-derivatives","BTCF0:USTF0",1761575738841,0.0421351,114990.0,114980.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761575739738,0.70638423,114990.0,114970.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1761575739940,0.36368913,114980.0,114960.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1761575740136,0.45828685,114980.0,114960.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1761575741438,0.45828685,114980.0,114960.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1761575741741,0.05155772,114980.0,114970.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761575743243,0.05155772,114980.0,114970.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1761575744743,0.35907772,114980.0,114970.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1761575744943,0.35907772,114980.0,114970.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1761575745839,0.36907772,114980.0,114970.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1761575746941,0.72580685,114980.0,114970.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1761575747143,0.72580685,114980.0,114970.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1761575747539,0.7570211,114980.0,114970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761575747734,1.38048149,114980.0,114970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761575748844,0.78048149,114980.0,114970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761575749245,0.88926724,114980.0,114970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761575749545,0.00696,114960.0,114950.0,0.05516731]
["bitfinex-derivatives","BTCF0:USTF0",1761575749747,0.33782403,114960.0,114950.0,0.05516731]
["bitfinex-derivatives","BTCF0:USTF0",1761575749941,0.35906076,114960.0,114950.0,8.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761575750137,0.73578989,114960.0,114950.0,8.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761575750737,0.74357123,114960.0,114950.0,8.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761575750949,1.34357123,114960.0,114950.0,8.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761575751141,1.39039261,114960.0,114950.0,8.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761575751446,1.34357123,114960.0,114950.0,8.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761575751642,0.75454666,114960.0,114950.0,8.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761575751844,0.80136804,114960.0,114950.0,8.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761575752043,0.75454666,114960.0,114950.0,8.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761575752344,0.75454666,114960.0,114930.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1761575752345,0.00696,114940.0,114930.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1761575752542,0.00696,114940.0,114920.0,0.06710104]
["bitfinex-derivatives","BTCF0:USTF0",1761575752543,0.69244586,114940.0,114920.0,0.06710104]
["bitfinex-derivatives","BTCF0:USTF0",1761575752744,0.69244586,114940.0,114920.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761575752942,0.00696,114930.0,114920.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761575753145,0.03704486,114930.0,114920.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1761575753341,0.03704486,114930.0,114910.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1761575753648,0.03704486,114930.0,114920.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761575754245,0.03704486,114930.0,114920.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1761575755248,0.03704486,114930.0,114920.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1761575755545,0.31460486,114930.0,114920.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1761575761550,0.00704486,114930.0,114920.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1761575761749,0.31460486,114930.0,114920.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1761575762552,0.31112486,114930.0,114920.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1761575762746,0.31460486,114930.0,114920.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1761575765149,0.31460486,114930.0,114920.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1761575765351,0.31460486,114930.0,114920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761575765551,0.33550332,114930.0,114920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761575765751,0.33550332,114930.0,114920.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1761575769652,0.72223245,114930.0,114920.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1761575769854,0.63184472,114930.0,114920.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1761575772246,0.65511712,114930.0,114920.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1761575774354,0.38877572,114930.0,114920.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1761575774557,0.65511712,114930.0,114920.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1761575775463,0.35877572,114930.0,114920.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1761575778358,0.38990109,114930.0,114920.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1761575779364,0.36662869,114930.0,114920.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1761575779861,0.36662869,114930.0,114920.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1761575780056,0.63297009,114930.0,114920.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1761575780665,0.67979147,114930.0,114920.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1761575781259,0.7886661,114930.0,114920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761575781465,0.7886661,114930.0,114920.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1761575781665,0.69277794,114930.0,114920.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1761575784861,0.5223247,114930.0,114920.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1761575785056,0.69277794,114930.0,114920.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1761575785262,0.53187948,114930.0,114920.0,0.23498324]
["bitfinex-derivatives","BTCF0:USTF0",1761575785462,0.4850581,114930.0,114920.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1761575786064,0.1774981,114930.0,114920.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1761575786267,0.10612476,114930.0,114920.0,0.23498324]
["bitfinex-derivatives","BTCF0:USTF0",1761575786565,0.05930435,114930.0,114920.0,0.23498324]
["bitfinex-derivatives","BTCF0:USTF0",1761575786766,0.04455016,114930.0,114920.0,0.23498324]
["bitfinex-derivatives","BTCF0:USTF0",1761575786966,0.2219634,114930.0,114920.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1761575787167,0.2219634,114930.0,114920.0,0.23498324]
["bitfinex-derivatives","BTCF0:USTF0",1761575788162,0.2219634,114930.0,114920.0,0.40543648]
["bitfinex-derivatives","BTCF0:USTF0",1761575788163,0.04455016,114930.0,114920.0,0.40543648]
["bitfinex-derivatives","BTCF0:USTF0",1761575788669,0.05151016,114930.0,114920.0,0.40543648]
["bitfinex-derivatives","BTCF0:USTF0",1761575789365,0.02809074,114930.0,114920.0,0.40543648]
["bitfinex-derivatives","BTCF0:USTF0",1761575790068,0.03046428,114930.0,114920.0,0.40543648]
["bitfinex-derivatives","BTCF0:USTF0",1761575790268,0.02809074,114930.0,114920.0,0.40543648]
["bitfinex-derivatives","BTCF0:USTF0",1761575790769,0.02113074,114930.0,114920.0,0.40543648]
["bitfinex-derivatives","BTCF0:USTF0",1761575790965,0.02113074,114930.0,114920.0,0.4590663]
["bitfinex-derivatives","BTCF0:USTF0",1761575791165,0.02113074,114930.0,114920.0,0.71295648]
["bitfinex-derivatives","BTCF0:USTF0",1761575795466,0.02113074,114930.0,114920.0,0.37205]
["bitfinex-derivatives","BTCF0:USTF0",1761575795667,0.02113074,114930.0,114920.0,0.79997278]
["bitfinex-derivatives","BTCF0:USTF0",1761575796368,0.06159303,114950.0,114940.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761575796560,0.03037942,114950.0,114940.0,0.39943648]
["bitfinex-derivatives","BTCF0:USTF0",1761575796760,0.03037942,114950.0,114940.0,0.22898324]
["bitfinex-derivatives","BTCF0:USTF0",1761575797164,0.03037942,114950.0,114940.0,0.39943648]
["bitfinex-derivatives","BTCF0:USTF0",1761575797365,0.03037942,114950.0,114940.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761575797566,0.03037942,114950.0,114940.0,0.22898324]
["bitfinex-derivatives","BTCF0:USTF0",1761575797766,0.00696,114950.0,114940.0,0.22898324]
["bitfinex-derivatives","BTCF0:USTF0",1761575798270,0.17741324,114950.0,114940.0,0.22898324]
["bitfinex-derivatives","BTCF0:USTF0",1761575798666,0.00348,114950.0,114940.0,0.39943648]
["bitfinex-derivatives","BTCF0:USTF0",1761575799070,0.20083266,114960.0,114950.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761575799270,0.62083266,114960.0,114950.0,0.22758324]
["bitfinex-derivatives","BTCF0:USTF0",1761575800371,0.62383266,114960.0,114950.0,0.22758324]
["bitfinex-derivatives","BTCF0:USTF0",1761575801473,0.62083266,114960.0,114950.0,0.22758324]
["bitfinex-derivatives","BTCF0:USTF0",1761575801868,0.7912859,114960.0,114950.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761575803169,0.59741324,114960.0,114950.0,0.23797331]
["bitfinex-derivatives","BTCF0:USTF0",1761575803369,0.76786648,114960.0,114950.0,0.06752007]
["bitfinex-derivatives","BTCF0:USTF0",1761575803971,0.77086648,114960.0,114950.0,0.06752007]
["bitfinex-derivatives","BTCF0:USTF0",1761575804569,0.76786648,114960.0,114950.0,0.06752007]
["bitfinex-derivatives","BTCF0:USTF0",1761575804769,0.17741324,114960.0,114950.0,0.06752007]
["bitfinex-derivatives","BTCF0:USTF0",1761575804970,0.35741324,114960.0,114950.0,0.06752007]
["bitfinex-derivatives","BTCF0:USTF0",1761575806479,0.35741324,114960.0,114950.0,0.23797331]
["bitfinex-derivatives","BTCF0:USTF0",1761575808376,0.3783131,114960.0,114950.0,0.23797331]
["bitfinex-derivatives","BTCF0:USTF0",1761575808576,0.20089986,114960.0,114950.0,0.23797331]
["bitfinex-derivatives","BTCF0:USTF0",1761575809073,0.55592726,114980.0,114970.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1761575809074,0.23204627,114980.0,114970.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1761575809268,0.77294762,114980.0,114970.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761575809473,0.74173401,114980.0,114970.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761575809675,0.74412081,114980.0,114970.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761575810487,0.89115463,114980.0,114970.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761575811283,1.06160787,114980.0,114960.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761575811482,1.08502729,114980.0,114960.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761575811684,0.35025328,114970.0,114960.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761575811986,0.47115463,114970.0,114960.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761575812884,0.77851463,114970.0,114950.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761575813087,0.99193405,114970.0,114950.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761575813283,0.34438648,114960.0,114950.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761575813489,0.36876783,114960.0,114950.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761575813786,0.37115463,114960.0,114950.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761575814288,0.37115463,114960.0,114950.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761575814489,0.41115463,114960.0,114950.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761575815689,0.41415463,114960.0,114950.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761575817787,0.41415463,114960.0,114950.0,0.06786808]
["bitfinex-derivatives","BTCF0:USTF0",1761575817989,0.37415463,114960.0,114950.0,0.06786808]
["bitfinex-derivatives","BTCF0:USTF0",1761575818190,0.20370139,114960.0,114950.0,0.06786808]
["bitfinex-derivatives","BTCF0:USTF0",1761575818388,0.37415463,114960.0,114950.0,0.06786808]
["bitfinex-derivatives","BTCF0:USTF0",1761575820488,0.20370139,114960.0,114950.0,0.06786808]
["bitfinex-derivatives","BTCF0:USTF0",1761575820688,0.20370139,114960.0,114950.0,0.23832132]
["bitfinex-derivatives","BTCF0:USTF0",1761575821289,0.02628815,114960.0,114950.0,0.23832132]
["bitfinex-derivatives","BTCF0:USTF0",1761575821490,0.0053868,114960.0,114950.0,0.23832132]
["bitfinex-derivatives","BTCF0:USTF0",1761575821688,0.0053868,114960.0,114950.0,0.32531492]
["bitfinex-derivatives","BTCF0:USTF0",1761575821893,0.20083266,114980.0,114970.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761575822095,0.59165677,114980.0,114970.0,0.22758324]
["bitfinex-derivatives","BTCF0:USTF0",1761575822486,0.40082411,114980.0,114970.0,0.22758324]
["bitfinex-derivatives","BTCF0:USTF0",1761575822793,0.02082411,114980.0,114970.0,0.31456164]
["bitfinex-derivatives","BTCF0:USTF0",1761575823095,0.03037942,115000.0,114990.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761575823394,0.50815266,115010.0,115000.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761575823584,0.97896886,115010.0,115000.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761575823784,0.67164886,115010.0,115000.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761575823986,0.49423562,115010.0,115000.0,0.22758324]
["bitfinex-derivatives","BTCF0:USTF0",1761575824197,0.4708162,115010.0,115000.0,0.53490324]
["bitfinex-derivatives","BTCF0:USTF0",1761575824395,0.4742962,115010.0,115000.0,0.53490324]
["bitfinex-derivatives","BTCF0:USTF0",1761575824791,0.64822944,115010.0,115000.0,0.53490324]
["bitfinex-derivatives","BTCF0:USTF0",1761575825189,0.35822944,115010.0,115000.0,0.53490324]
["bitfinex-derivatives","BTCF0:USTF0",1761575825400,0.1877762,115010.0,115000.0,0.53490324]
["bitfinex-derivatives","BTCF0:USTF0",1761575825701,0.35822944,115010.0,115000.0,0.36745]
["bitfinex-derivatives","BTCF0:USTF0",1761575825896,0.35822944,115010.0,115000.0,0.53790324]
["bitfinex-derivatives","BTCF0:USTF0",1761575826294,0.33741324,115010.0,115000.0,0.53790324]
["bitfinex-derivatives","BTCF0:USTF0",1761575826490,0.16696,115010.0,115000.0,0.54834184]
["bitfinex-derivatives","BTCF0:USTF0",1761575826694,0.18425659,115010.0,115000.0,0.54834184]
["bitfinex-derivatives","BTCF0:USTF0",1761575826894,0.18077659,115010.0,115000.0,0.54834184]
["bitfinex-derivatives","BTCF0:USTF0",1761575827100,0.18425659,115010.0,115000.0,0.54834184]
["bitfinex-derivatives","BTCF0:USTF0",1761575827489,0.02077659,115010.0,115000.0,0.54834184]
["bitfinex-derivatives","BTCF0:USTF0",1761575828398,0.00348,115010.0,115000.0,0.54834184]
["bitfinex-derivatives","BTCF0:USTF0",1761575829301,0.00696,115010.0,115000.0,0.3778886]
["bitfinex-derivatives","BTCF0:USTF0",1761575829497,0.17741324,115010.0,115000.0,0.54834184]
["bitfinex-derivatives","BTCF0:USTF0",1761575829901,0.33765942,115030.0,115020.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761575830104,1.27931415,115030.0,115020.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761575830398,1.27931415,115030.0,115020.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1761575830602,1.27931415,115030.0,115020.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761575831199,1.23814648,115030.0,115020.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761575831396,1.2821569,115030.0,115020.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761575831700,1.11141857,115030.0,115020.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761575833406,0.93429042,115030.0,115020.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761575833707,0.02375848,115030.0,115020.0,0.53424815]
["bitfinex-derivatives","BTCF0:USTF0",1761575833903,0.20038009,115050.0,115020.0,0.53424815]
["bitfinex-derivatives","BTCF0:USTF0",1761575834098,0.73787767,115050.0,115040.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761575834708,0.56770952,115050.0,115040.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761575835301,0.73787767,115050.0,115040.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761575835500,0.74587767,115050.0,115040.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761575835704,0.57570952,115050.0,115040.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761575835905,0.74587767,115050.0,115040.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761575836104,0.74687767,115050.0,115040.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761575836306,0.57663909,115050.0,115040.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761575836503,0.74680724,115050.0,115040.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761575836905,0.43315909,115050.0,115040.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761575837306,0.43663909,115050.0,115040.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761575837808,0.43663909,115050.0,115040.0,0.06713859]
["bitfinex-derivatives","BTCF0:USTF0",1761575839401,0.43663909,115050.0,115040.0,0.37425859]
["bitfinex-derivatives","BTCF0:USTF0",1761575840402,0.60680724,115050.0,115040.0,0.37425859]
["bitfinex-derivatives","BTCF0:USTF0",1761575840715,0.60680724,115050.0,115030.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761575840716,0.98697539,115050.0,115030.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761575841011,0.17712815,115040.0,115030.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761575842310,0.18712815,115040.0,115030.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761575842505,0.18712815,115040.0,115020.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1761575842705,0.00696,115020.0,115010.0,0.36396]
["bitfinex-derivatives","BTCF0:USTF0",1761575842915,0.17712815,115020.0,115010.0,0.36396]
["bitfinex-derivatives","BTCF0:USTF0",1761575843811,0.18712815,115020.0,115010.0,0.36396]
["bitfinex-derivatives","BTCF0:USTF0",1761575844112,0.18712815,115020.0,115010.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761575844507,0.3572963,115020.0,115010.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761575845016,0.18712815,115020.0,115010.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761575845908,0.18712815,115020.0,115010.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761575847317,0.20765605,115020.0,115010.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761575847709,0.9278242,115020.0,115010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761575848009,0.95098711,115020.0,114990.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761575848210,0.00696,115000.0,114990.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761575848404,0.17712815,115000.0,114990.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761575848611,0.21765605,115000.0,114990.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761575849516,0.19765605,115000.0,114990.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761575849716,0.0205279,115000.0,114990.0,0.23404815]
["bitfinex-derivatives","BTCF0:USTF0",1761575849912,0.20138176,115020.0,115000.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761575849913,0.03012291,115020.0,115000.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761575850112,0.00696,115020.0,115010.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761575850309,0.02752073,115020.0,115010.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761575850512,0.19768888,115020.0,115010.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761575851818,0.02752073,115020.0,115010.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761575862120,0.04752073,115020.0,115010.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761575862916,0.40406335,115020.0,115010.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761575863314,0.42722626,115020.0,115010.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761575863621,1.00843987,115020.0,115000.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1761575863923,0.67058262,115010.0,115000.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1761575864126,1.28430626,115010.0,115000.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1761575864819,1.28430626,115010.0,115000.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761575865924,0.98430626,115010.0,115000.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1761575868016,0.62776364,115010.0,115000.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1761575868215,0.98430626,115010.0,115000.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1761575869221,0.71430626,115010.0,115000.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1761575869724,0.04720364,115010.0,115000.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1761575869925,0.05068364,115010.0,115000.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1761575870423,0.07068364,115010.0,115000.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1761575871725,0.24089128,115010.0,115000.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1761575873626,0.24089128,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761575874823,0.00696,114980.0,114970.0,0.1049414]
["bitfinex-derivatives","BTCF0:USTF0",1761575875120,0.19772837,114980.0,114970.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761575875720,0.20772837,114980.0,114960.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761575876028,0.17716764,114970.0,114960.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761575876222,0.19772837,114970.0,114960.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761575876428,0.50480837,114970.0,114960.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761575876730,0.54805584,114970.0,114950.0,0.05809353]
["bitfinex-derivatives","BTCF0:USTF0",1761575876923,0.3778482,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761575878223,0.71826348,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761575879127,0.72805584,114970.0,114960.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1761575879329,0.73105584,114970.0,114960.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1761575879527,0.73105584,114970.0,114950.0,0.05809353]
["bitfinex-derivatives","BTCF0:USTF0",1761575879728,0.36393047,114960.0,114950.0,0.05809353]
["bitfinex-derivatives","BTCF0:USTF0",1761575879924,0.4044912,114960.0,114950.0,0.05809353]
["bitfinex-derivatives","BTCF0:USTF0",1761575880131,0.04752073,114960.0,114950.0,0.05809353]
["bitfinex-derivatives","BTCF0:USTF0",1761575880432,0.02752073,114960.0,114950.0,0.05809353]
["bitfinex-derivatives","BTCF0:USTF0",1761575881131,0.05752073,114960.0,114950.0,0.05809353]
["bitfinex-derivatives","BTCF0:USTF0",1761575881333,0.36464073,114960.0,114950.0,0.05809353]
["bitfinex-derivatives","BTCF0:USTF0",1761575882029,0.7216112,114960.0,114950.0,0.05809353]
["bitfinex-derivatives","BTCF0:USTF0",1761575882733,0.7216112,114960.0,114950.0,0.01270353]
["bitfinex-derivatives","BTCF0:USTF0",1761575883031,0.7216112,114960.0,114950.0,0.03555353]
["bitfinex-derivatives","BTCF0:USTF0",1761575883230,0.7216112,114960.0,114950.0,0.05809353]
["bitfinex-derivatives","BTCF0:USTF0",1761575883433,0.70105047,114960.0,114950.0,0.05809353]
["bitfinex-derivatives","BTCF0:USTF0",1761575883832,0.34408,114960.0,114950.0,0.05809353]
["bitfinex-derivatives","BTCF0:USTF0",1761575885034,0.03696,114960.0,114950.0,0.05809353]
["bitfinex-derivatives","BTCF0:USTF0",1761575885235,0.34412,114960.0,114950.0,0.05809353]
["bitfinex-derivatives","BTCF0:USTF0",1761575886028,0.70109047,114960.0,114950.0,0.05809353]
["bitfinex-derivatives","BTCF0:USTF0",1761575886835,0.72166238,114960.0,114950.0,6.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761575887832,0.72514238,114960.0,114950.0,6.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761575888730,0.98514238,114960.0,114950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761575888942,1.27960346,114960.0,114950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761575889233,1.43960346,114960.0,114950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761575889430,1.97642387,114960.0,114950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761575889738,1.58635599,114960.0,114920.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1761575890035,1.58635599,114960.0,114920.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761575890036,0.00696,114930.0,114920.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761575890235,0.33412,114930.0,114920.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761575890438,0.71164349,114930.0,114920.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761575890735,0.71164349,114930.0,114910.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761575890736,0.71171433,114930.0,114910.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761575890934,0.36393047,114920.0,114910.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761575891133,0.00696,114920.0,114910.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761575891935,0.36393047,114920.0,114910.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761575892838,0.00696,114920.0,114910.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761575893026,0.36393047,114920.0,114910.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1761575893231,0.38393047,114920.0,114910.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1761575893838,0.29334367,114920.0,114910.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1761575899244,0.02054134,114920.0,114910.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1761575899544,0.00703084,114930.0,114920.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761575900443,0.27341451,114930.0,114920.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761575900643,0.29397316,114930.0,114920.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761575901543,0.29397316,114930.0,114920.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761575901842,0.83397316,114930.0,114920.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1761575902237,0.83397316,114930.0,114920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761575902442,0.85710974,114930.0,114920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761575903341,0.31710974,114930.0,114920.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1761575903542,0.63710974,114930.0,114920.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1761575904044,0.31710974,114930.0,114920.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1761575904239,0.33710974,114930.0,114920.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1761575904545,0.40917968,114930.0,114920.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1761575904937,0.67556335,114930.0,114920.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1761575905340,0.64434974,114930.0,114920.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1761575905540,0.35796607,114930.0,114920.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1761575905940,0.05072607,114930.0,114920.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1761575906344,0.31710974,114930.0,114920.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1761575907346,0.05072607,114930.0,114920.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1761575907748,0.31710974,114930.0,114920.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1761575908044,0.05072607,114930.0,114920.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1761575908243,0.31710974,114930.0,114920.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1761575908846,0.34710974,114930.0,114920.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1761575909750,0.42163707,114930.0,114920.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1761575910138,0.06590722,114960.0,114950.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761575910139,0.03469361,114960.0,114950.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761575910343,0.1,114960.0,114950.0,0.2278755]
["bitfinex-derivatives","BTCF0:USTF0",1761575910647,0.1774155,114980.0,114970.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761575910946,0.44696,114980.0,114970.0,0.2278755]
["bitfinex-derivatives","BTCF0:USTF0",1761575911339,0.44,114980.0,114970.0,0.2278755]
["bitfinex-derivatives","BTCF0:USTF0",1761575911541,0.56268952,115000.0,114970.0,0.2278755]
["bitfinex-derivatives","BTCF0:USTF0",1761575911749,0.1774155,114990.0,114980.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761575911948,0.6174155,114990.0,114980.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761575912750,0.44696,114990.0,114980.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761575913051,0.6274155,114990.0,114980.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761575913449,0.6274155,114990.0,114980.0,0.2148755]
["bitfinex-derivatives","BTCF0:USTF0",1761575913644,0.3539355,114990.0,114980.0,0.2148755]
["bitfinex-derivatives","BTCF0:USTF0",1761575913949,0.188,114990.0,114980.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761575914350,0.188,114990.0,114980.0,0.31039971]
["bitfinex-derivatives","BTCF0:USTF0",1761575914351,0.009,114990.0,114980.0,0.31039971]
["bitfinex-derivatives","BTCF0:USTF0",1761575914544,0.009,114990.0,114980.0,0.32046746]
["bitfinex-derivatives","BTCF0:USTF0",1761575915348,0.009,114990.0,114980.0,0.62766746]
["bitfinex-derivatives","BTCF0:USTF0",1761575915754,0.009,114990.0,114980.0,0.36168775]
["bitfinex-derivatives","BTCF0:USTF0",1761575917852,0.009,114990.0,114980.0,0.62766746]
["bitfinex-derivatives","BTCF0:USTF0",1761575918353,0.009,114990.0,114980.0,0.71463736]
["bitfinex-derivatives","BTCF0:USTF0",1761575918554,0.009,114990.0,114980.0,0.64066746]
["bitfinex-derivatives","BTCF0:USTF0",1761575918752,0.009,114990.0,114980.0,0.37468775]
["bitfinex-derivatives","BTCF0:USTF0",1761575918946,0.009,114990.0,114980.0,0.64066746]
["bitfinex-derivatives","BTCF0:USTF0",1761575919754,0.009,114990.0,114980.0,0.72763736]
["bitfinex-derivatives","BTCF0:USTF0",1761575920748,0.009,114990.0,114980.0,0.64066746]
["bitfinex-derivatives","BTCF0:USTF0",1761575921453,0.009,114990.0,114980.0,0.71172647]
["bitfinex-derivatives","BTCF0:USTF0",1761575923057,0.009,114990.0,114980.0,0.44574676]
["bitfinex-derivatives","BTCF0:USTF0",1761575923355,0.009,114990.0,114980.0,1.04574676]
["bitfinex-derivatives","BTCF0:USTF0",1761575923752,0.009,114990.0,114980.0,1.31172647]
["bitfinex-derivatives","BTCF0:USTF0",1761575924357,0.009,114990.0,114980.0,1.04574676]
["bitfinex-derivatives","BTCF0:USTF0",1761575924558,0.009,114990.0,114980.0,1.31172647]
["bitfinex-derivatives","BTCF0:USTF0",1761575925061,0.009,114990.0,114980.0,1.04574676]
["bitfinex-derivatives","BTCF0:USTF0",1761575926157,0.009,114990.0,114980.0,1.13271656]
["bitfinex-derivatives","BTCF0:USTF0",1761575926357,0.009,114990.0,114980.0,1.39869627]
["bitfinex-derivatives","BTCF0:USTF0",1761575927259,0.009,114990.0,114980.0,1.04574676]
["bitfinex-derivatives","BTCF0:USTF0",1761575927557,0.009,114990.0,114980.0,1.31172647]
["bitfinex-derivatives","BTCF0:USTF0",1761575927757,0.009,114990.0,114980.0,1.00452647]
["bitfinex-derivatives","BTCF0:USTF0",1761575927950,0.28193971,114990.0,114980.0,0.06748775]
["bitfinex-derivatives","BTCF0:USTF0",1761575928157,0.28193971,114990.0,114980.0,0.37456775]
["bitfinex-derivatives","BTCF0:USTF0",1761575928755,0.01596,114990.0,114980.0,0.37456775]
["bitfinex-derivatives","BTCF0:USTF0",1761575931762,0.009,114990.0,114980.0,0.37456775]
["bitfinex-derivatives","BTCF0:USTF0",1761575934260,0.01596,114990.0,114980.0,0.37456775]
["bitfinex-derivatives","BTCF0:USTF0",1761575934966,0.009,114990.0,114980.0,0.37456775]
["bitfinex-derivatives","BTCF0:USTF0",1761575935761,0.01248,114990.0,114980.0,0.37456775]
["bitfinex-derivatives","BTCF0:USTF0",1761575935960,0.009,114990.0,114980.0,0.37456775]
["bitfinex-derivatives","BTCF0:USTF0",1761575936162,0.01248,114990.0,114980.0,0.37456775]
["bitfinex-derivatives","BTCF0:USTF0",1761575936368,0.01596,114990.0,114980.0,0.37456775]
["bitfinex-derivatives","BTCF0:USTF0",1761575936971,0.01248,114990.0,114980.0,0.37456775]
["bitfinex-derivatives","BTCF0:USTF0",1761575937170,0.01596,114990.0,114980.0,0.37456775]
["bitfinex-derivatives","BTCF0:USTF0",1761575937671,0.18619797,114990.0,114980.0,0.54480572]
["bitfinex-derivatives","BTCF0:USTF0",1761575938466,0.20312564,114990.0,114980.0,0.54480572]
["bitfinex-derivatives","BTCF0:USTF0",1761575939271,0.20660564,114990.0,114980.0,0.54480572]
["bitfinex-derivatives","BTCF0:USTF0",1761575940674,0.20660564,114990.0,114980.0,0.37456775]
["bitfinex-derivatives","BTCF0:USTF0",1761575940873,0.19964564,114990.0,114980.0,0.54480572]
["bitfinex-derivatives","BTCF0:USTF0",1761575941174,0.02940767,114990.0,114980.0,0.71504369]
["bitfinex-derivatives","BTCF0:USTF0",1761575941669,0.02940767,114990.0,114980.0,0.54480572]
["bitfinex-derivatives","BTCF0:USTF0",1761575941871,0.02940767,114990.0,114980.0,0.71504369]
["bitfinex-derivatives","BTCF0:USTF0",1761575943267,0.02940767,114990.0,114980.0,0.87189688]
["bitfinex-derivatives","BTCF0:USTF0",1761575943678,0.07803402,115010.0,115000.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761575943866,0.13121361,115010.0,115000.0,0.70751594]
["bitfinex-derivatives","BTCF0:USTF0",1761575944072,0.13121361,115010.0,115000.0,0.53727797]
["bitfinex-derivatives","BTCF0:USTF0",1761575944368,0.21705838,115020.0,115010.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1761575944369,0.27142199,115020.0,115010.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1761575944574,0.27142199,115020.0,115010.0,0.23023797]
["bitfinex-derivatives","BTCF0:USTF0",1761575944575,0.28436361,115020.0,115010.0,0.23023797]
["bitfinex-derivatives","BTCF0:USTF0",1761575945071,0.26121361,115020.0,115010.0,0.23023797]
["bitfinex-derivatives","BTCF0:USTF0",1761575945474,0.23,115020.0,115010.0,0.23023797]
["bitfinex-derivatives","BTCF0:USTF0",1761575945669,0.238,115020.0,115010.0,0.23023797]
["bitfinex-derivatives","BTCF0:USTF0",1761575946276,0.238,115020.0,115010.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761575946471,0.238,115020.0,115010.0,0.23023797]
["bitfinex-derivatives","BTCF0:USTF0",1761575946775,0.009,115020.0,115010.0,0.23023797]
["bitfinex-derivatives","BTCF0:USTF0",1761575949866,0.009,115020.0,115010.0,0.31718507]
["bitfinex-derivatives","BTCF0:USTF0",1761575950377,0.009,115020.0,115010.0,0.23023797]
["bitfinex-derivatives","BTCF0:USTF0",1761575950578,0.009,115020.0,115010.0,0.31718507]
["bitfinex-derivatives","BTCF0:USTF0",1761575950876,0.009,115020.0,115010.0,0.1469471]
["bitfinex-derivatives","BTCF0:USTF0",1761575951275,0.009,115020.0,115010.0,0.23023797]
["bitfinex-derivatives","BTCF0:USTF0",1761575951478,0.009,115020.0,115010.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761575951675,0.17923797,115020.0,115010.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761575951980,0.20101797,115020.0,115010.0,0.23023797]
["bitfinex-derivatives","BTCF0:USTF0",1761575952277,0.17923797,115020.0,115010.0,0.23023797]
["bitfinex-derivatives","BTCF0:USTF0",1761575952473,0.009,115020.0,115010.0,0.23023797]
["bitfinex-derivatives","BTCF0:USTF0",1761575953475,0.39280594,115020.0,115010.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761575954275,0.05233,115020.0,115010.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761575954580,0.39280594,115020.0,115010.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761575955584,0.41314535,115020.0,115010.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761575955775,0.24285534,115020.0,115010.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761575956376,0.02933941,115020.0,115010.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761575957177,0.02933941,115020.0,115010.0,0.31713313]
["bitfinex-derivatives","BTCF0:USTF0",1761575957783,0.02933941,115020.0,115010.0,0.1469472]
["bitfinex-derivatives","BTCF0:USTF0",1761575960184,0.02933941,115020.0,115010.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761575962086,0.02933941,115020.0,115010.0,0.1469472]
["bitfinex-derivatives","BTCF0:USTF0",1761575962581,0.009,115020.0,115010.0,0.1469472]
["bitfinex-derivatives","BTCF0:USTF0",1761575962980,0.07454361,115050.0,115040.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761575963184,1.02125249,115050.0,115040.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761575964880,0.66482313,115050.0,115040.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761575965291,0.66682313,115050.0,115040.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761575966687,0.63560952,115050.0,115040.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761575967784,0.99203888,115050.0,115040.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761575967982,0.63560952,115050.0,115040.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761575968182,0.63360952,115050.0,115040.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761575968487,0.63460952,115050.0,115040.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1761575968989,0.63460952,115050.0,115040.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1761575969286,0.63360952,115050.0,115040.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1761575969480,0.99003888,115050.0,115040.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1761575969681,0.63360952,115050.0,115040.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1761575970282,0.65688186,115050.0,115040.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1761575971184,1.01331122,115050.0,115040.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1761575971387,1.02401122,115050.0,115040.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761575971580,1.05522483,115050.0,115040.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761575971981,1.36210483,115050.0,115040.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761575972889,1.36210483,115050.0,115040.0,0.03365]
["bitfinex-derivatives","BTCF0:USTF0",1761575973093,1.36210483,115050.0,115040.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761575973291,1.33883249,115050.0,115040.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761575973688,1.37443929,115050.0,115040.0,0.01060766]
["bitfinex-derivatives","BTCF0:USTF0",1761575973893,0.04333,115020.0,115010.0,0.20591]
["bitfinex-derivatives","BTCF0:USTF0",1761575974096,0.06360952,115020.0,115010.0,0.06701164]
["bitfinex-derivatives","BTCF0:USTF0",1761575975697,0.06360952,115020.0,115010.0,0.07601164]
["bitfinex-derivatives","BTCF0:USTF0",1761575987403,0.02027952,115020.0,115010.0,0.07601164]
["bitfinex-derivatives","BTCF0:USTF0",1761575987610,0.02329623,115040.0,115010.0,0.07601164]
["bitfinex-derivatives","BTCF0:USTF0",1761575987611,0.06841623,115040.0,115030.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761575987906,0.83561467,115040.0,115030.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761575988212,0.94561467,115040.0,115030.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761575988910,0.94761467,115040.0,115030.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761575990615,0.97867632,115040.0,115030.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761575991306,0.67179632,115040.0,115030.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761575991513,0.97867632,115040.0,115030.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761575992912,0.97867936,115040.0,115030.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761575993317,0.95538009,115040.0,115030.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761575993821,1.31180945,115040.0,115030.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761575994718,0.97867975,115040.0,115030.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761575994913,0.9786791,115040.0,115030.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761575995822,1.33510846,115040.0,115030.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761575996324,1.31180945,115040.0,115030.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761575997824,0.95538009,115040.0,115030.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761575998219,0.9786791,115040.0,115030.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761575998522,0.95538009,115040.0,115030.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761575999727,1.12550442,115040.0,115030.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761576000725,0.03048,115030.0,115020.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761576001022,0.85654915,115030.0,115010.0,0.06680164]
["bitfinex-derivatives","BTCF0:USTF0",1761576001226,0.21524433,115020.0,115010.0,0.06680164]
["bitfinex-derivatives","BTCF0:USTF0",1761576001532,0.06543844,115020.0,115010.0,0.06680164]
["bitfinex-derivatives","BTCF0:USTF0",1761576002522,0.06543844,115020.0,115010.0,0.23692597]
["bitfinex-derivatives","BTCF0:USTF0",1761576002922,0.06543844,115020.0,115010.0,0.06680164]
["bitfinex-derivatives","BTCF0:USTF0",1761576003226,0.06543844,115020.0,115010.0,0.11371304]
["bitfinex-derivatives","BTCF0:USTF0",1761576003626,0.06543844,115020.0,115010.0,0.06680164]
["bitfinex-derivatives","BTCF0:USTF0",1761576003928,0.23556277,115020.0,115010.0,0.06680164]
["bitfinex-derivatives","BTCF0:USTF0",1761576004132,0.23556277,115020.0,115010.0,0.11771304]
["bitfinex-derivatives","BTCF0:USTF0",1761576004427,0.23556277,115020.0,115010.0,0.07080164]
["bitfinex-derivatives","BTCF0:USTF0",1761576005424,0.23556646,115020.0,115010.0,0.07080164]
["bitfinex-derivatives","BTCF0:USTF0",1761576005624,0.06544213,115020.0,115010.0,0.07080164]
["bitfinex-derivatives","BTCF0:USTF0",1761576006326,0.23556646,115020.0,115010.0,0.07080164]
["bitfinex-derivatives","BTCF0:USTF0",1761576006521,0.24556646,115020.0,115010.0,0.07080164]
["bitfinex-derivatives","BTCF0:USTF0",1761576006722,0.07544213,115020.0,115010.0,0.07080164]
["bitfinex-derivatives","BTCF0:USTF0",1761576006929,0.24556646,115020.0,115010.0,0.07080164]
["bitfinex-derivatives","BTCF0:USTF0",1761576007726,0.07544213,115020.0,115010.0,0.07080164]
["bitfinex-derivatives","BTCF0:USTF0",1761576009528,0.24556646,115020.0,115010.0,0.07080164]
["bitfinex-derivatives","BTCF0:USTF0",1761576010826,0.04280213,115020.0,115010.0,0.24092597]
["bitfinex-derivatives","BTCF0:USTF0",1761576011029,0.06557213,115020.0,115010.0,0.07080164]
["bitfinex-derivatives","BTCF0:USTF0",1761576011733,0.09557213,115020.0,115010.0,0.07080164]
["bitfinex-derivatives","BTCF0:USTF0",1761576011934,0.26569646,115020.0,115010.0,0.07080164]
["bitfinex-derivatives","BTCF0:USTF0",1761576013827,0.26569646,115020.0,115010.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1761576015234,0.26569646,115020.0,115010.0,0.07112858]
["bitfinex-derivatives","BTCF0:USTF0",1761576015835,0.26569646,115020.0,115010.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1761576017736,0.26573319,115020.0,115010.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1761576018736,0.09557213,115020.0,115010.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1761576019035,0.26573319,115020.0,115010.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1761576019232,0.43589425,115020.0,115010.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1761576019437,0.44659425,115020.0,115010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761576019837,0.44659425,115020.0,115010.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1761576020035,0.41659425,115020.0,115010.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1761576020234,0.41659425,115020.0,115010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761576020235,1.01991389,115020.0,115010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761576020431,1.35777554,115020.0,115010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761576021238,0.02188,114990.0,114980.0,0.4118414]
["bitfinex-derivatives","BTCF0:USTF0",1761576021441,0.23513339,114990.0,114980.0,0.58200246]
["bitfinex-derivatives","BTCF0:USTF0",1761576021637,0.21481106,114990.0,114980.0,0.58200246]
["bitfinex-derivatives","BTCF0:USTF0",1761576021837,0.23535087,114990.0,114980.0,0.58200246]
["bitfinex-derivatives","BTCF0:USTF0",1761576022137,0.21481106,114990.0,114980.0,0.58200246]
["bitfinex-derivatives","BTCF0:USTF0",1761576023340,0.21481106,114990.0,114980.0,0.58300246]
["bitfinex-derivatives","BTCF0:USTF0",1761576023738,0.21481106,114990.0,114980.0,0.59300246]
["bitfinex-derivatives","BTCF0:USTF0",1761576024239,0.21481106,114990.0,114980.0,0.54609106]
["bitfinex-derivatives","BTCF0:USTF0",1761576024739,0.25829106,114990.0,114980.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1761576024935,0.6990137,114990.0,114980.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1761576025138,0.52885264,114990.0,114980.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1761576025336,0.23537264,114990.0,114980.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1761576025532,0.24537264,114990.0,114980.0,0.23992106]
["bitfinex-derivatives","BTCF0:USTF0",1761576025738,0.02056158,114990.0,114980.0,0.80385212]
["bitfinex-derivatives","BTCF0:USTF0",1761576025935,0.06796964,115010.0,115000.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761576026136,0.08851896,115010.0,115000.0,0.22892106]
["bitfinex-derivatives","BTCF0:USTF0",1761576026334,0.08851896,115010.0,115000.0,0.70588212]
["bitfinex-derivatives","BTCF0:USTF0",1761576026537,0.04386896,115010.0,115000.0,0.70588212]
["bitfinex-derivatives","BTCF0:USTF0",1761576026733,0.02054932,115010.0,115000.0,0.70588212]
["bitfinex-derivatives","BTCF0:USTF0",1761576027235,0.02054932,115010.0,115000.0,0.70688212]
["bitfinex-derivatives","BTCF0:USTF0",1761576027541,0.02054932,115010.0,115000.0,0.70988212]
["bitfinex-derivatives","BTCF0:USTF0",1761576027741,0.04242932,115010.0,115000.0,0.63540594]
["bitfinex-derivatives","BTCF0:USTF0",1761576028740,0.02054932,115010.0,115000.0,0.63540594]
["bitfinex-derivatives","BTCF0:USTF0",1761576030143,0.02054932,115010.0,115000.0,0.72236064]
["bitfinex-derivatives","BTCF0:USTF0",1761576030342,0.06796964,115030.0,115020.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761576030543,0.22387238,115030.0,115020.0,0.63140594]
["bitfinex-derivatives","BTCF0:USTF0",1761576030733,0.02055274,115030.0,115020.0,0.63140594]
["bitfinex-derivatives","BTCF0:USTF0",1761576030939,0.02055274,115030.0,115020.0,0.71834554]
["bitfinex-derivatives","BTCF0:USTF0",1761576031141,0.09903129,115050.0,115040.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761576031542,0.04465,115050.0,115040.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761576031837,0.04465,115050.0,115040.0,0.36556]
["bitfinex-derivatives","BTCF0:USTF0",1761576033344,0.04565,115050.0,115040.0,0.36556]
["bitfinex-derivatives","BTCF0:USTF0",1761576033743,0.05365,115050.0,115040.0,0.36556]
["bitfinex-derivatives","BTCF0:USTF0",1761576034843,0.03088,115050.0,115040.0,0.36556]
["bitfinex-derivatives","BTCF0:USTF0",1761576035244,0.05365,115050.0,115040.0,0.36556]
["bitfinex-derivatives","BTCF0:USTF0",1761576035643,0.05365,115050.0,115040.0,0.37491651]
["bitfinex-derivatives","BTCF0:USTF0",1761576035948,0.03088,115050.0,115040.0,0.37491651]
["bitfinex-derivatives","BTCF0:USTF0",1761576036542,0.05365,115050.0,115040.0,0.37491651]
["bitfinex-derivatives","BTCF0:USTF0",1761576036943,0.03088,115050.0,115040.0,0.37491651]
["bitfinex-derivatives","BTCF0:USTF0",1761576037247,0.05365,115050.0,115040.0,0.37491651]
["bitfinex-derivatives","BTCF0:USTF0",1761576037647,0.009,115050.0,115040.0,0.37491651]
["bitfinex-derivatives","BTCF0:USTF0",1761576037841,0.009,115050.0,115040.0,0.64076245]
["bitfinex-derivatives","BTCF0:USTF0",1761576038639,0.009,115050.0,115040.0,0.72768695]
["bitfinex-derivatives","BTCF0:USTF0",1761576038848,0.06796964,115080.0,115070.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761576039047,0.62796964,115080.0,115070.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761576039247,0.60465,115080.0,115070.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761576040152,0.60665,115080.0,115070.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761576040546,0.60679,115080.0,115070.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761576040745,0.61479,115080.0,115070.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761576041644,0.61479,115080.0,115070.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761576042743,0.22479,115080.0,115070.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761576043750,0.22479,115080.0,115070.0,0.067906]
["bitfinex-derivatives","BTCF0:USTF0",1761576044746,0.18,115080.0,115070.0,0.33375194]
["bitfinex-derivatives","BTCF0:USTF0",1761576045149,0.18,115080.0,115070.0,0.067906]
["bitfinex-derivatives","BTCF0:USTF0",1761576045347,0.18,115080.0,115070.0,0.33375194]
["bitfinex-derivatives","BTCF0:USTF0",1761576045754,0.2259,115080.0,115070.0,0.067906]
["bitfinex-derivatives","BTCF0:USTF0",1761576046251,0.2259,115080.0,115070.0,0.374586]
["bitfinex-derivatives","BTCF0:USTF0",1761576047447,0.18,115080.0,115070.0,0.64043194]
["bitfinex-derivatives","BTCF0:USTF0",1761576047946,0.18,115080.0,115070.0,0.374586]
["bitfinex-derivatives","BTCF0:USTF0",1761576048553,0.2259,115080.0,115070.0,0.374586]
["bitfinex-derivatives","BTCF0:USTF0",1761576049255,0.18,115080.0,115070.0,0.374586]
["bitfinex-derivatives","BTCF0:USTF0",1761576049950,0.20299,115080.0,115070.0,0.374586]
["bitfinex-derivatives","BTCF0:USTF0",1761576050256,0.2259,115080.0,115070.0,0.374586]
["bitfinex-derivatives","BTCF0:USTF0",1761576050655,0.03299,115080.0,115070.0,0.374586]
["bitfinex-derivatives","BTCF0:USTF0",1761576050859,0.0559,115080.0,115070.0,0.374586]
["bitfinex-derivatives","BTCF0:USTF0",1761576051058,0.01,115080.0,115070.0,0.374586]
["bitfinex-derivatives","BTCF0:USTF0",1761576051954,0.03299,115080.0,115070.0,0.374586]
["bitfinex-derivatives","BTCF0:USTF0",1761576052257,0.0559,115080.0,115070.0,0.374586]
["bitfinex-derivatives","BTCF0:USTF0",1761576053251,0.0559,115080.0,115070.0,0.374506]
["bitfinex-derivatives","BTCF0:USTF0",1761576056353,0.32174594,115080.0,115070.0,0.374506]
["bitfinex-derivatives","BTCF0:USTF0",1761576057158,0.0559,115080.0,115070.0,0.374506]
["bitfinex-derivatives","BTCF0:USTF0",1761576057357,0.07620558,115080.0,115070.0,0.374506]
["bitfinex-derivatives","BTCF0:USTF0",1761576057858,0.06720558,115080.0,115070.0,0.374506]
["bitfinex-derivatives","BTCF0:USTF0",1761576059158,0.33653152,115080.0,115070.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1761576059354,0.0459,115060.0,115050.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761576059559,0.6900648,115060.0,115040.0,0.36414]
["bitfinex-derivatives","BTCF0:USTF0",1761576059866,0.31174594,115050.0,115040.0,0.36414]
["bitfinex-derivatives","BTCF0:USTF0",1761576060160,0.06623344,115050.0,115040.0,0.37364779]
["bitfinex-derivatives","BTCF0:USTF0",1761576061357,0.06623344,115050.0,115040.0,0.06704779]
["bitfinex-derivatives","BTCF0:USTF0",1761576061665,0.04332344,115050.0,115040.0,0.33789373]
["bitfinex-derivatives","BTCF0:USTF0",1761576061855,0.04332344,115050.0,115040.0,0.07204779]
["bitfinex-derivatives","BTCF0:USTF0",1761576062361,0.06623344,115050.0,115040.0,0.07204779]
["bitfinex-derivatives","BTCF0:USTF0",1761576064658,0.05438129,115070.0,115040.0,0.42481783]
["bitfinex-derivatives","BTCF0:USTF0",1761576064863,0.08956328,115070.0,115060.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761576065951,0.09056328,115070.0,115060.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761576066158,0.37988922,115070.0,115050.0,0.36367]
["bitfinex-derivatives","BTCF0:USTF0",1761576066360,0.11056328,115070.0,115060.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761576066560,0.06765328,115070.0,115060.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761576067057,0.06631364,115070.0,115060.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761576067261,0.02134364,115070.0,115060.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761576067459,0.02134364,115070.0,115060.0,0.32268594]
["bitfinex-derivatives","BTCF0:USTF0",1761576068363,0.02034364,115070.0,115060.0,0.32268594]
["bitfinex-derivatives","BTCF0:USTF0",1761576068564,0.02134364,115070.0,115060.0,1.00959534]
["bitfinex-derivatives","BTCF0:USTF0",1761576069668,0.001,115070.0,115060.0,1.00959534]
["bitfinex-derivatives","BTCF0:USTF0",1761576069968,0.001,115070.0,115060.0,0.40959534]
["bitfinex-derivatives","BTCF0:USTF0",1761576070562,0.06671964,115090.0,115080.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761576070764,0.08708366,115090.0,115080.0,0.36515]
["bitfinex-derivatives","BTCF0:USTF0",1761576071263,0.08708366,115090.0,115080.0,0.3745134]
["bitfinex-derivatives","BTCF0:USTF0",1761576071966,0.08808366,115090.0,115080.0,0.3745134]
["bitfinex-derivatives","BTCF0:USTF0",1761576072167,0.06627366,115090.0,115080.0,0.3745134]
["bitfinex-derivatives","BTCF0:USTF0",1761576072364,0.04468366,115090.0,115080.0,0.64035934]
["bitfinex-derivatives","BTCF0:USTF0",1761576072563,0.02136402,115090.0,115080.0,0.64035934]
["bitfinex-derivatives","BTCF0:USTF0",1761576072763,0.02136402,115090.0,115080.0,0.3745134]
["bitfinex-derivatives","BTCF0:USTF0",1761576073172,0.02136402,115090.0,115080.0,0.64035934]
["bitfinex-derivatives","BTCF0:USTF0",1761576073862,0.02036402,115090.0,115080.0,0.64035934]
["bitfinex-derivatives","BTCF0:USTF0",1761576074264,0.02036402,115090.0,115080.0,0.64335934]
["bitfinex-derivatives","BTCF0:USTF0",1761576075365,0.02036402,115090.0,115080.0,0.3775134]
["bitfinex-derivatives","BTCF0:USTF0",1761576075567,0.09731129,115110.0,115100.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761576075767,0.60767763,115110.0,115100.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761576077072,0.87452357,115110.0,115100.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761576077265,0.85120393,115110.0,115100.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761576077471,0.87449243,115110.0,115100.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761576077773,0.76597632,115110.0,115100.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761576077966,0.75527632,115110.0,115100.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761576078366,0.78926395,115110.0,115100.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761576078666,0.76597632,115110.0,115100.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761576078967,0.58535799,115110.0,115100.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761576079172,0.77856134,115110.0,115100.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761576079873,0.74749969,115110.0,115100.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761576080267,0.75819969,115110.0,115090.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761576080472,0.21284833,115100.0,115090.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761576080674,0.47329634,115100.0,115090.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761576083876,0.47429634,115100.0,115090.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761576085672,0.47429634,115100.0,115090.0,0.22846833]
["bitfinex-derivatives","BTCF0:USTF0",1761576086173,0.47429634,115100.0,115090.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761576086473,0.65491467,115100.0,115090.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761576086676,0.47429634,115100.0,115090.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761576086870,0.65491467,115100.0,115090.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761576087272,0.65491467,115100.0,115080.0,0.3744334]
["bitfinex-derivatives","BTCF0:USTF0",1761576087572,0.04293,115090.0,115080.0,0.3744334]
["bitfinex-derivatives","BTCF0:USTF0",1761576087775,0.04293,115090.0,115080.0,0.54435173]
["bitfinex-derivatives","BTCF0:USTF0",1761576087969,0.04293,115090.0,115080.0,0.3744334]
["bitfinex-derivatives","BTCF0:USTF0",1761576088171,0.04293,115090.0,115080.0,0.54435173]
["bitfinex-derivatives","BTCF0:USTF0",1761576088776,0.04293,115090.0,115080.0,0.3774334]
["bitfinex-derivatives","BTCF0:USTF0",1761576089378,0.06332013,115090.0,115080.0,0.3774334]
["bitfinex-derivatives","BTCF0:USTF0",1761576089577,0.04293,115090.0,115080.0,0.3774334]
["bitfinex-derivatives","BTCF0:USTF0",1761576090478,0.04293,115090.0,115080.0,0.54735173]
["bitfinex-derivatives","BTCF0:USTF0",1761576090779,0.0633263,115090.0,115080.0,0.54735173]
["bitfinex-derivatives","BTCF0:USTF0",1761576091578,0.0419863,115090.0,115080.0,0.54735173]
["bitfinex-derivatives","BTCF0:USTF0",1761576091879,0.0203963,115090.0,115080.0,0.54735173]
["bitfinex-derivatives","BTCF0:USTF0",1761576092078,0.0419863,115090.0,115080.0,0.54735173]
["bitfinex-derivatives","BTCF0:USTF0",1761576092668,0.0419863,115090.0,115080.0,0.3774334]
["bitfinex-derivatives","BTCF0:USTF0",1761576092869,0.0633263,115090.0,115080.0,0.54735173]
["bitfinex-derivatives","BTCF0:USTF0",1761576094173,0.04293,115090.0,115080.0,0.54735173]
["bitfinex-derivatives","BTCF0:USTF0",1761576094377,0.06335902,115090.0,115080.0,0.54735173]
["bitfinex-derivatives","BTCF0:USTF0",1761576095280,0.04293,115090.0,115080.0,0.54735173]
["bitfinex-derivatives","BTCF0:USTF0",1761576095580,0.06336834,115090.0,115080.0,0.54735173]
["bitfinex-derivatives","BTCF0:USTF0",1761576096480,0.06336834,115090.0,115080.0,0.3774334]
["bitfinex-derivatives","BTCF0:USTF0",1761576096676,0.06336834,115090.0,115080.0,0.54735173]
["bitfinex-derivatives","BTCF0:USTF0",1761576097585,0.06336834,115090.0,115080.0,0.3774334]
["bitfinex-derivatives","BTCF0:USTF0",1761576098086,0.06336834,115090.0,115080.0,0.54735173]
["bitfinex-derivatives","BTCF0:USTF0",1761576099582,0.02043834,115090.0,115080.0,0.54735173]
["bitfinex-derivatives","BTCF0:USTF0",1761576099782,0.04338834,115090.0,115080.0,0.54735173]
["bitfinex-derivatives","BTCF0:USTF0",1761576099984,0.06560834,115090.0,115080.0,0.54735173]
["bitfinex-derivatives","BTCF0:USTF0",1761576101386,0.06560834,115090.0,115080.0,0.0709134]
["bitfinex-derivatives","BTCF0:USTF0",1761576101589,0.23552667,115090.0,115080.0,0.3773934]
["bitfinex-derivatives","BTCF0:USTF0",1761576101886,0.25887152,115090.0,115080.0,0.3773934]
["bitfinex-derivatives","BTCF0:USTF0",1761576102286,0.08895319,115090.0,115080.0,0.3773934]
["bitfinex-derivatives","BTCF0:USTF0",1761576105487,0.25887152,115090.0,115080.0,0.3773934]
["bitfinex-derivatives","BTCF0:USTF0",1761576105879,0.08895319,115090.0,115080.0,0.3773934]
["bitfinex-derivatives","BTCF0:USTF0",1761576106587,0.08895319,115090.0,115080.0,0.54731173]
["bitfinex-derivatives","BTCF0:USTF0",1761576106787,0.08895319,115090.0,115080.0,0.3773934]
["bitfinex-derivatives","BTCF0:USTF0",1761576109597,0.08895319,115090.0,115080.0,0.54731173]
["bitfinex-derivatives","BTCF0:USTF0",1761576110191,0.25887152,115090.0,115080.0,0.0709134]
["bitfinex-derivatives","BTCF0:USTF0",1761576110691,0.08895319,115090.0,115080.0,0.0709134]
["bitfinex-derivatives","BTCF0:USTF0",1761576110891,0.25887152,115090.0,115080.0,0.0709134]
["bitfinex-derivatives","BTCF0:USTF0",1761576111488,0.08895319,115090.0,115080.0,0.0709134]
["bitfinex-derivatives","BTCF0:USTF0",1761576112095,0.25887152,115090.0,115080.0,0.0709134]
["bitfinex-derivatives","BTCF0:USTF0",1761576112694,0.08895319,115090.0,115080.0,0.0709134]
["bitfinex-derivatives","BTCF0:USTF0",1761576115692,0.06673319,115090.0,115080.0,0.24083173]
["bitfinex-derivatives","BTCF0:USTF0",1761576116190,0.08895319,115090.0,115080.0,0.0709134]
["bitfinex-derivatives","BTCF0:USTF0",1761576119395,0.08895319,115090.0,115080.0,0.24083173]
["bitfinex-derivatives","BTCF0:USTF0",1761576120698,0.04378319,115090.0,115080.0,0.24083173]
["bitfinex-derivatives","BTCF0:USTF0",1761576120899,0.02334485,115090.0,115080.0,0.24083173]
["bitfinex-derivatives","BTCF0:USTF0",1761576121201,0.0995765,115100.0,115090.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761576121493,0.70006125,115100.0,115090.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1761576122100,0.53014292,115100.0,115090.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1761576122300,0.70006125,115100.0,115090.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1761576122898,0.70106125,115100.0,115090.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1761576123701,0.70106125,115100.0,115090.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761576124102,0.53114292,115100.0,115090.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761576124401,0.70106125,115100.0,115090.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761576124906,0.88176125,115100.0,115080.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761576125096,0.23660993,115090.0,115080.0,0.36358]
["bitfinex-derivatives","BTCF0:USTF0",1761576125401,0.27717635,115090.0,115080.0,0.36358]
["bitfinex-derivatives","BTCF0:USTF0",1761576125797,0.27717635,115090.0,115080.0,0.37289926]
["bitfinex-derivatives","BTCF0:USTF0",1761576126201,0.28517635,115090.0,115080.0,0.36358]
["bitfinex-derivatives","BTCF0:USTF0",1761576126696,0.27717635,115090.0,115080.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761576126896,0.0107,115080.0,115070.0,0.35081]
["bitfinex-derivatives","BTCF0:USTF0",1761576127096,0.62517934,115080.0,115070.0,0.35081]
["bitfinex-derivatives","BTCF0:USTF0",1761576127302,0.50496409,115080.0,115070.0,0.36371]
["bitfinex-derivatives","BTCF0:USTF0",1761576127705,0.50496409,115080.0,115070.0,0.37284346]
["bitfinex-derivatives","BTCF0:USTF0",1761576128000,0.35839955,115080.0,115070.0,0.37284346]
["bitfinex-derivatives","BTCF0:USTF0",1761576128201,0.52831788,115080.0,115070.0,0.37784346]
["bitfinex-derivatives","BTCF0:USTF0",1761576128705,0.35839955,115080.0,115070.0,0.37784346]
["bitfinex-derivatives","BTCF0:USTF0",1761576128892,0.52831788,115080.0,115070.0,0.37784346]
["bitfinex-derivatives","BTCF0:USTF0",1761576129097,0.64831788,115080.0,115070.0,0.36871]
["bitfinex-derivatives","BTCF0:USTF0",1761576129297,0.64831788,115080.0,115070.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1761576129496,0.81901788,115080.0,115070.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1761576129901,0.80831788,115080.0,115070.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1761576130101,0.62831788,115080.0,115070.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1761576130601,0.59715854,115080.0,115070.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1761576131006,0.82715854,115080.0,115070.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1761576132099,0.83785854,115080.0,115070.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1761576132299,1.43785854,115080.0,115070.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1761576132502,1.43785854,115080.0,115070.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1761576132699,1.31425687,115080.0,115070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761576132899,1.34541621,115080.0,115070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761576133098,1.33772349,115080.0,115070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761576133402,1.36881452,115080.0,115070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761576134208,1.33772349,115080.0,115070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761576134400,1.36880244,115080.0,115070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761576134898,0.8455837,115080.0,115070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761576135094,1.1520237,115080.0,115070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761576135298,1.32194203,115080.0,115070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761576137505,0.051,115050.0,115040.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761576137696,0.64796475,115050.0,115040.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761576138208,0.80796475,115050.0,115040.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761576138507,0.043,115030.0,115020.0,0.06759151]
["bitfinex-derivatives","BTCF0:USTF0",1761576138704,0.21291833,115030.0,115020.0,0.06759151]
["bitfinex-derivatives","BTCF0:USTF0",1761576139704,0.21312236,115030.0,115020.0,0.23771387]
["bitfinex-derivatives","BTCF0:USTF0",1761576140105,0.21312236,115030.0,115020.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761576140606,0.21312236,115030.0,115020.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1761576141012,0.21312236,115030.0,115020.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1761576141810,0.21312236,115030.0,115020.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1761576142708,0.21312236,115030.0,115020.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761576143905,0.21660236,115030.0,115010.0,0.04513304]
["bitfinex-derivatives","BTCF0:USTF0",1761576144104,0.36130472,115020.0,115010.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761576144307,0.40332957,115020.0,115010.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761576144504,0.40332957,115020.0,115010.0,0.06721307]
["bitfinex-derivatives","BTCF0:USTF0",1761576144710,0.38332957,115020.0,115010.0,0.06721307]
["bitfinex-derivatives","BTCF0:USTF0",1761576144913,0.38332957,115020.0,115010.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761576145415,0.38332957,115020.0,115010.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1761576146112,0.04308485,115020.0,115010.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1761576146314,0.38332957,115020.0,115010.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1761576146713,0.39402957,115020.0,115010.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1761576147109,0.38332957,115020.0,115010.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1761576147707,0.04308485,115020.0,115010.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1761576147907,0.38332957,115020.0,115010.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1761576148115,0.40409729,115020.0,115010.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1761576148317,0.38332957,115020.0,115010.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1761576149525,0.38332957,115020.0,115010.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1761576149722,0.38332957,115020.0,115010.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1761576150821,0.40408906,115020.0,115010.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1761576151221,0.06384434,115020.0,115010.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1761576151421,0.40408906,115020.0,115010.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1761576156225,0.41478906,115020.0,115010.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1761576156422,0.41478906,115020.0,115010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761576156618,1.04478906,115020.0,115010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761576156827,1.04478906,115020.0,115010.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1761576157129,0.88478906,115020.0,115010.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1761576157429,0.88478906,115020.0,115010.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1761576158028,0.68478906,115020.0,115010.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1761576159531,0.99134906,115020.0,115010.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1761576160330,1.01464178,115020.0,115010.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1761576160835,0.99134906,115020.0,115010.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1761576161330,1.01464178,115020.0,115010.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1761576161529,0.67439706,115020.0,115010.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1761576161731,1.01464178,115020.0,115010.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1761576162325,0.82464178,115020.0,115010.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1761576164730,1.05464178,115020.0,115010.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1761576165725,1.08569874,115020.0,115010.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1761576166532,0.86569874,115020.0,115010.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1761576166733,0.86569874,115020.0,115010.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761576167333,0.84240602,115020.0,115010.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761576167633,1.07240602,115020.0,115010.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761576168434,0.89240602,115020.0,115010.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761576168733,1.05240602,115020.0,115010.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761576169429,1.09922643,115020.0,115010.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761576169634,0.90922643,115020.0,115010.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761576170632,0.73910407,115020.0,115010.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761576170831,0.90922643,115020.0,115010.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761576172336,0.87816947,115020.0,115010.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761576172932,0.44835252,115020.0,115010.0,0.22900236]
["bitfinex-derivatives","BTCF0:USTF0",1761576173125,0.61847488,115020.0,115010.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761576173331,0.61847488,115020.0,115010.0,0.22900236]
["bitfinex-derivatives","BTCF0:USTF0",1761576175238,0.61847488,115020.0,115010.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761576175239,0.31191488,115020.0,115010.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761576175441,0.31191488,115020.0,115010.0,0.22900236]
["bitfinex-derivatives","BTCF0:USTF0",1761576175843,0.31191488,115020.0,115010.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761576176342,0.48203724,115020.0,115010.0,0.22900236]
["bitfinex-derivatives","BTCF0:USTF0",1761576176745,0.48203724,115020.0,115010.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761576178540,0.31191488,115020.0,115010.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761576178742,0.31191488,115020.0,115010.0,0.22900236]
["bitfinex-derivatives","BTCF0:USTF0",1761576180247,0.48203724,115020.0,115010.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761576180550,0.31191488,115020.0,115010.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761576180745,0.31191488,115020.0,115010.0,0.22900236]
["bitfinex-derivatives","BTCF0:USTF0",1761576180943,0.31191488,115020.0,115010.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761576181241,0.48551724,115020.0,115000.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761576181443,0.72383343,115010.0,114990.0,0.10444056]
["bitfinex-derivatives","BTCF0:USTF0",1761576181648,0.72383343,115010.0,114990.0,8.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761576181649,0.42001343,115000.0,114990.0,8.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761576181848,1.00190069,115000.0,114990.0,8.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761576182049,0.47190069,115000.0,114990.0,0.02139916]
["bitfinex-derivatives","BTCF0:USTF0",1761576182250,0.48120069,115000.0,114990.0,0.05826916]
["bitfinex-derivatives","BTCF0:USTF0",1761576183149,0.45007292,115000.0,114990.0,0.05826916]
["bitfinex-derivatives","BTCF0:USTF0",1761576183450,0.27995056,115000.0,114990.0,0.05826916]
["bitfinex-derivatives","BTCF0:USTF0",1761576183645,0.0898282,115000.0,114990.0,0.22839152]
["bitfinex-derivatives","BTCF0:USTF0",1761576184046,0.0898282,115000.0,114990.0,0.22939152]
["bitfinex-derivatives","BTCF0:USTF0",1761576184647,0.0898282,115000.0,114990.0,0.23539152]
["bitfinex-derivatives","BTCF0:USTF0",1761576184850,0.0441282,115000.0,114990.0,0.23539152]
["bitfinex-derivatives","BTCF0:USTF0",1761576185148,0.06576949,115000.0,114990.0,0.23539152]
["bitfinex-derivatives","BTCF0:USTF0",1761576185349,0.06576949,115000.0,114990.0,0.06526916]
["bitfinex-derivatives","BTCF0:USTF0",1761576185549,0.06576949,115000.0,114990.0,0.23539152]
["bitfinex-derivatives","BTCF0:USTF0",1761576186546,0.02075949,115000.0,114990.0,0.23539152]
["bitfinex-derivatives","BTCF0:USTF0",1761576186853,0.02075949,115000.0,114990.0,0.83539152]
["bitfinex-derivatives","BTCF0:USTF0",1761576187052,0.02075949,115000.0,114990.0,0.23539152]
["bitfinex-derivatives","BTCF0:USTF0",1761576187249,0.02075949,115000.0,114990.0,0.28230292]
["bitfinex-derivatives","BTCF0:USTF0",1761576190551,0.05458133,115020.0,115010.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761576190756,8.485e-05,115020.0,115010.0,0.53283236]
["bitfinex-derivatives","BTCF0:USTF0",1761576190958,8.485e-05,115020.0,115010.0,0.70295472]
["bitfinex-derivatives","BTCF0:USTF0",1761576191153,8.485e-05,115020.0,115010.0,0.53283236]
["bitfinex-derivatives","BTCF0:USTF0",1761576191649,0.02184485,115020.0,115010.0,0.57974376]
["bitfinex-derivatives","BTCF0:USTF0",1761576191848,0.38424957,115020.0,115010.0,0.1031014]
["bitfinex-derivatives","BTCF0:USTF0",1761576192054,0.38424957,115020.0,115010.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761576193858,0.04400485,115020.0,115010.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761576194255,0.21412721,115020.0,115010.0,0.22631236]
["bitfinex-derivatives","BTCF0:USTF0",1761576194846,0.02184485,115020.0,115010.0,0.22631236]
["bitfinex-derivatives","BTCF0:USTF0",1761576196059,8.485e-05,115020.0,115010.0,0.22631236]
["bitfinex-derivatives","BTCF0:USTF0",1761576198056,8.485e-05,115020.0,115010.0,0.31325826]
["bitfinex-derivatives","BTCF0:USTF0",1761576198557,8.485e-05,115020.0,115010.0,0.22631236]
["bitfinex-derivatives","BTCF0:USTF0",1761576199155,8.485e-05,115020.0,115010.0,0.48338052]
["bitfinex-derivatives","BTCF0:USTF0",1761576199352,8.485e-05,115020.0,115010.0,0.53029192]
["bitfinex-derivatives","BTCF0:USTF0",1761576199547,0.21404236,115040.0,115030.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1761576199856,0.47392,115040.0,115030.0,0.36267]
["bitfinex-derivatives","BTCF0:USTF0",1761576200959,0.47992,115040.0,115030.0,0.36267]
["bitfinex-derivatives","BTCF0:USTF0",1761576201156,0.02776,115040.0,115030.0,0.3716949]
["bitfinex-derivatives","BTCF0:USTF0",1761576201461,0.22992,115040.0,115030.0,0.3716949]
["bitfinex-derivatives","BTCF0:USTF0",1761576202458,0.25039253,115040.0,115030.0,0.3716949]
["bitfinex-derivatives","BTCF0:USTF0",1761576205161,0.4204716,115040.0,115030.0,0.36267]
["bitfinex-derivatives","BTCF0:USTF0",1761576205352,0.4204716,115040.0,115030.0,0.36263]
["bitfinex-derivatives","BTCF0:USTF0",1761576205759,0.4239516,115040.0,115030.0,0.34947]
["bitfinex-derivatives","BTCF0:USTF0",1761576206463,0.4204716,115040.0,115030.0,0.37173023]
["bitfinex-derivatives","BTCF0:USTF0",1761576207262,0.4204716,115040.0,115030.0,0.36263]
["bitfinex-derivatives","BTCF0:USTF0",1761576208565,0.4204716,115040.0,115030.0,0.37165019]
["bitfinex-derivatives","BTCF0:USTF0",1761576208960,0.4204716,115040.0,115030.0,0.36263]
["bitfinex-derivatives","BTCF0:USTF0",1761576210366,0.4204716,115040.0,115030.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761576210567,0.4204716,115040.0,115030.0,0.36259]
["bitfinex-derivatives","BTCF0:USTF0",1761576212569,0.4204716,115040.0,115030.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761576213671,0.4239516,115040.0,115030.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1761576213869,0.4204716,115040.0,115030.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761576217073,0.4239516,115040.0,115030.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1761576217669,0.2439516,115040.0,115020.0,0.36259]
["bitfinex-derivatives","BTCF0:USTF0",1761576217974,0.05192,115020.0,115000.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761576218169,0.21399907,115010.0,115000.0,0.36259]
["bitfinex-derivatives","BTCF0:USTF0",1761576218474,0.2344716,115010.0,115000.0,0.36259]
["bitfinex-derivatives","BTCF0:USTF0",1761576220776,0.06439253,115010.0,115000.0,0.36259]
["bitfinex-derivatives","BTCF0:USTF0",1761576220979,0.06439253,115010.0,115000.0,0.36559]
["bitfinex-derivatives","BTCF0:USTF0",1761576221777,0.02047253,115010.0,115000.0,0.53566907]
["bitfinex-derivatives","BTCF0:USTF0",1761576221979,0.04432,115020.0,115010.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761576222177,0.06495924,115020.0,115010.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761576226287,0.23503831,115020.0,115010.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761576227989,0.44581738,115020.0,115010.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1761576228189,1.03581738,115020.0,115000.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1761576228383,0.21439907,115010.0,115000.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1761576228578,0.26572145,115010.0,115000.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1761576228779,1.14212145,115010.0,114990.0,0.04642916]
["bitfinex-derivatives","BTCF0:USTF0",1761576229083,0.21787907,115000.0,114990.0,0.04642916]
["bitfinex-derivatives","BTCF0:USTF0",1761576229383,0.82186495,115000.0,114990.0,8.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761576229782,0.62186495,115000.0,114990.0,8.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761576229978,0.90186495,115000.0,114990.0,8.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761576230886,1.07194402,115000.0,114970.0,0.36541]
["bitfinex-derivatives","BTCF0:USTF0",1761576231180,0.21439907,114980.0,114970.0,0.36541]
["bitfinex-derivatives","BTCF0:USTF0",1761576231486,0.23439907,114980.0,114970.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761576232083,0.23447996,114980.0,114970.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1761576232285,0.23447996,114980.0,114970.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1761576232683,0.24517996,114980.0,114970.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1761576232883,0.26575833,114980.0,114970.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761576233178,0.86575833,114980.0,114970.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761576234280,0.86575833,114980.0,114970.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761576234591,0.86575833,114980.0,114970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761576235286,0.86575833,114980.0,114960.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761576235590,0.21439907,114970.0,114960.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761576236289,0.04432,114970.0,114960.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761576237890,0.21439907,114970.0,114960.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761576238091,0.21439907,114970.0,114960.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1761576239282,0.04432,114970.0,114960.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1761576239483,0.21439907,114970.0,114960.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1761576240489,0.22509907,114970.0,114960.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1761576240889,0.21439907,114970.0,114960.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1761576242888,0.04432,114970.0,114960.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1761576243292,0.21439907,114970.0,114960.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1761576246985,0.23509907,114970.0,114960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761576247190,0.96576506,114970.0,114960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761576247587,0.04321,114950.0,114940.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1761576247793,0.21328907,114950.0,114940.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1761576248798,0.21328907,114950.0,114940.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761576249193,0.21328907,114950.0,114940.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1761576250400,0.21328907,114950.0,114940.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1761576250703,0.21328907,114950.0,114940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761576250704,0.86194134,114950.0,114940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761576250998,0.74194134,114950.0,114940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761576251198,0.05485,114940.0,114930.0,6.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761576251399,0.82140907,114940.0,114930.0,6.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761576251593,0.82140907,114940.0,114930.0,0.04392644]
["bitfinex-derivatives","BTCF0:USTF0",1761576251594,0.67190937,114940.0,114930.0,0.04392644]
["bitfinex-derivatives","BTCF0:USTF0",1761576251997,0.67190937,114940.0,114930.0,0.05669644]
["bitfinex-derivatives","BTCF0:USTF0",1761576251998,0.62198844,114940.0,114930.0,0.05669644]
["bitfinex-derivatives","BTCF0:USTF0",1761576252395,0.62198844,114940.0,114930.0,0.00806644]
["bitfinex-derivatives","BTCF0:USTF0",1761576252601,0.62198844,114940.0,114930.0,0.06469644]
["bitfinex-derivatives","BTCF0:USTF0",1761576252796,0.61128844,114940.0,114930.0,0.06469644]
["bitfinex-derivatives","BTCF0:USTF0",1761576253800,0.61128844,114940.0,114930.0,0.06569644]
["bitfinex-derivatives","BTCF0:USTF0",1761576255804,0.77198844,114940.0,114930.0,0.05292644]
["bitfinex-derivatives","BTCF0:USTF0",1761576256004,0.98198844,114940.0,114930.0,0.00906644]
["bitfinex-derivatives","BTCF0:USTF0",1761576257001,1.19054746,114940.0,114890.0,0.3534314]
["bitfinex-derivatives","BTCF0:USTF0",1761576257204,0.39365814,114900.0,114890.0,0.0469114]
["bitfinex-derivatives","BTCF0:USTF0",1761576257397,0.04415,114880.0,114870.0,0.1035414]
["bitfinex-derivatives","BTCF0:USTF0",1761576257597,0.20008204,114880.0,114870.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761576258104,0.20016228,114880.0,114870.0,0.06588552]
["bitfinex-derivatives","BTCF0:USTF0",1761576258907,0.00786321,114880.0,114870.0,0.06588552]
["bitfinex-derivatives","BTCF0:USTF0",1761576259107,8.024e-05,114880.0,114870.0,0.06588552]
["bitfinex-derivatives","BTCF0:USTF0",1761576259810,8.024e-05,114880.0,114870.0,0.33232754]
["bitfinex-derivatives","BTCF0:USTF0",1761576260111,0.00208024,114880.0,114870.0,0.37732754]
["bitfinex-derivatives","BTCF0:USTF0",1761576260310,0.00208024,114880.0,114870.0,0.11588552]
["bitfinex-derivatives","BTCF0:USTF0",1761576260509,0.02082024,114880.0,114870.0,0.11588552]
["bitfinex-derivatives","BTCF0:USTF0",1761576261417,0.03956024,114880.0,114870.0,0.11588552]
["bitfinex-derivatives","BTCF0:USTF0",1761576262204,0.03756024,114880.0,114870.0,0.07088552]
["bitfinex-derivatives","BTCF0:USTF0",1761576262409,0.03756024,114880.0,114870.0,0.11588552]
["bitfinex-derivatives","BTCF0:USTF0",1761576262410,0.03956024,114880.0,114870.0,0.11588552]
["bitfinex-derivatives","BTCF0:USTF0",1761576263113,0.08739996,114880.0,114870.0,0.11588552]
["bitfinex-derivatives","BTCF0:USTF0",1761576264013,0.06865996,114880.0,114870.0,0.11588552]
["bitfinex-derivatives","BTCF0:USTF0",1761576264208,0.04991996,114880.0,114870.0,0.11588552]
["bitfinex-derivatives","BTCF0:USTF0",1761576264607,0.06865996,114880.0,114870.0,0.11588552]
["bitfinex-derivatives","BTCF0:USTF0",1761576265007,0.06865996,114880.0,114870.0,0.38232754]
["bitfinex-derivatives","BTCF0:USTF0",1761576265413,0.04529125,114880.0,114870.0,0.38232754]
["bitfinex-derivatives","BTCF0:USTF0",1761576265915,0.04529125,114880.0,114870.0,0.11588552]
["bitfinex-derivatives","BTCF0:USTF0",1761576266107,0.06403125,114880.0,114870.0,0.11588552]
["bitfinex-derivatives","BTCF0:USTF0",1761576266307,0.06403125,114880.0,114870.0,0.38232754]
["bitfinex-derivatives","BTCF0:USTF0",1761576266512,0.04529125,114880.0,114870.0,0.38232754]
["bitfinex-derivatives","BTCF0:USTF0",1761576266711,0.02655125,114880.0,114870.0,0.38232754]
["bitfinex-derivatives","BTCF0:USTF0",1761576267207,0.02655125,114880.0,114870.0,0.42252552]
["bitfinex-derivatives","BTCF0:USTF0",1761576267409,0.02655125,114880.0,114870.0,0.68896754]
["bitfinex-derivatives","BTCF0:USTF0",1761576268405,0.04991996,114880.0,114870.0,0.68896754]
["bitfinex-derivatives","BTCF0:USTF0",1761576268811,0.04991996,114880.0,114870.0,0.42252552]
["bitfinex-derivatives","BTCF0:USTF0",1761576269013,0.06865996,114880.0,114870.0,0.42252552]
["bitfinex-derivatives","BTCF0:USTF0",1761576269512,0.04991996,114880.0,114870.0,0.42252552]
["bitfinex-derivatives","BTCF0:USTF0",1761576269708,0.06865996,114880.0,114870.0,0.42252552]
["bitfinex-derivatives","BTCF0:USTF0",1761576271309,0.04991996,114880.0,114870.0,0.42252552]
["bitfinex-derivatives","BTCF0:USTF0",1761576271510,0.06865996,114880.0,114870.0,0.42252552]
["bitfinex-derivatives","BTCF0:USTF0",1761576271710,0.04991996,114880.0,114870.0,0.42252552]
["bitfinex-derivatives","BTCF0:USTF0",1761576272210,0.04991996,114880.0,114870.0,0.68896754]
["bitfinex-derivatives","BTCF0:USTF0",1761576272717,0.04991996,114880.0,114870.0,1.37602044]
["bitfinex-derivatives","BTCF0:USTF0",1761576272718,0.02655125,114880.0,114870.0,1.37602044]
["bitfinex-derivatives","BTCF0:USTF0",1761576272907,0.02655125,114880.0,114870.0,0.77602044]
["bitfinex-derivatives","BTCF0:USTF0",1761576273110,0.02336871,114900.0,114890.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761576273310,0.09987818,114910.0,114900.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761576273517,0.12209818,114910.0,114900.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761576274114,0.12217605,114910.0,114900.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761576275111,0.12217605,114910.0,114900.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761576275312,0.09104828,114910.0,114900.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761576275714,0.08180002,114910.0,114900.0,0.32507202]
["bitfinex-derivatives","BTCF0:USTF0",1761576276014,0.03497961,114910.0,114900.0,0.32507202]
["bitfinex-derivatives","BTCF0:USTF0",1761576276214,0.08180002,114910.0,114900.0,0.32507202]
["bitfinex-derivatives","BTCF0:USTF0",1761576276613,0.03497961,114910.0,114900.0,0.1456601]
["bitfinex-derivatives","BTCF0:USTF0",1761576276816,0.05817029,114910.0,114900.0,0.41210212]
["bitfinex-derivatives","BTCF0:USTF0",1761576277318,0.39884163,114910.0,114900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761576277512,0.39884163,114910.0,114870.0,0.02202552]
["bitfinex-derivatives","BTCF0:USTF0",1761576277513,0.04415,114880.0,114870.0,0.06588552]
["bitfinex-derivatives","BTCF0:USTF0",1761576277713,0.09826778,114880.0,114870.0,0.06588552]
["bitfinex-derivatives","BTCF0:USTF0",1761576277912,0.07507445,114880.0,114870.0,0.06588552]
["bitfinex-derivatives","BTCF0:USTF0",1761576278722,0.07507445,114880.0,114870.0,0.07088552]
["bitfinex-derivatives","BTCF0:USTF0",1761576279414,0.35678647,114880.0,114870.0,0.10311552]
["bitfinex-derivatives","BTCF0:USTF0",1761576280120,0.35478647,114880.0,114870.0,0.08311552]
["bitfinex-derivatives","BTCF0:USTF0",1761576280309,0.07507445,114880.0,114870.0,0.09170552]
["bitfinex-derivatives","BTCF0:USTF0",1761576280515,0.07507445,114880.0,114870.0,0.09670552]
["bitfinex-derivatives","BTCF0:USTF0",1761576281619,0.12146112,114880.0,114870.0,0.09670552]
["bitfinex-derivatives","BTCF0:USTF0",1761576282514,0.07731112,114880.0,114870.0,0.09670552]
["bitfinex-derivatives","BTCF0:USTF0",1761576282715,0.04638667,114880.0,114870.0,0.09670552]
["bitfinex-derivatives","BTCF0:USTF0",1761576282920,0.07735327,114880.0,114870.0,0.09670552]
["bitfinex-derivatives","BTCF0:USTF0",1761576283521,0.07735327,114880.0,114870.0,0.36314754]
["bitfinex-derivatives","BTCF0:USTF0",1761576283722,0.0309666,114880.0,114870.0,0.09670552]
["bitfinex-derivatives","BTCF0:USTF0",1761576283918,0.05419959,114880.0,114870.0,0.09670552]
["bitfinex-derivatives","BTCF0:USTF0",1761576284125,0.0309666,114880.0,114870.0,0.09670552]
["bitfinex-derivatives","BTCF0:USTF0",1761576285120,0.05572566,114880.0,114870.0,0.45019984]
["bitfinex-derivatives","BTCF0:USTF0",1761576285419,0.07898004,114880.0,114870.0,0.45019984]
["bitfinex-derivatives","BTCF0:USTF0",1761576285730,0.0232594,114890.0,114880.0,0.1455747]
["bitfinex-derivatives","BTCF0:USTF0",1761576285916,0.0232594,114890.0,114880.0,0.71933672]
["bitfinex-derivatives","BTCF0:USTF0",1761576286222,0.04646454,114910.0,114880.0,0.71933672]
["bitfinex-derivatives","BTCF0:USTF0",1761576286223,0.04646454,114910.0,114900.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761576286419,0.09160454,114910.0,114900.0,0.36593]
["bitfinex-derivatives","BTCF0:USTF0",1761576286824,0.04646454,114910.0,114900.0,0.36593]
["bitfinex-derivatives","BTCF0:USTF0",1761576287422,0.06961454,114910.0,114900.0,0.36593]
["bitfinex-derivatives","BTCF0:USTF0",1761576287623,0.04646454,114910.0,114900.0,0.36593]
["bitfinex-derivatives","BTCF0:USTF0",1761576287818,0.06961454,114910.0,114900.0,0.36693]
["bitfinex-derivatives","BTCF0:USTF0",1761576288227,0.04646454,114910.0,114900.0,0.36693]
["bitfinex-derivatives","BTCF0:USTF0",1761576288527,0.06961454,114910.0,114900.0,0.36693]
["bitfinex-derivatives","BTCF0:USTF0",1761576289021,0.07061454,114910.0,114900.0,0.36693]
["bitfinex-derivatives","BTCF0:USTF0",1761576289426,0.02422787,114910.0,114900.0,0.36693]
["bitfinex-derivatives","BTCF0:USTF0",1761576290127,0.00107787,114910.0,114900.0,0.36693]
["bitfinex-derivatives","BTCF0:USTF0",1761576290327,0.04746454,114910.0,114900.0,0.72040172]
["bitfinex-derivatives","BTCF0:USTF0",1761576290530,0.00107787,114910.0,114900.0,0.72040172]
["bitfinex-derivatives","BTCF0:USTF0",1761576291132,0.00107787,114910.0,114900.0,0.4539597]
["bitfinex-derivatives","BTCF0:USTF0",1761576291332,0.00107787,114910.0,114900.0,0.72040172]
["bitfinex-derivatives","BTCF0:USTF0",1761576293531,0.05965667,114950.0,114920.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1761576293532,0.32609869,114950.0,114920.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1761576293728,0.32609869,114950.0,114930.0,0.36601]
["bitfinex-derivatives","BTCF0:USTF0",1761576293729,0.04514,114940.0,114930.0,0.36601]
["bitfinex-derivatives","BTCF0:USTF0",1761576293924,0.23514,114940.0,114930.0,0.36601]
["bitfinex-derivatives","BTCF0:USTF0",1761576294739,0.51485202,114940.0,114930.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1761576295034,0.23514,114940.0,114930.0,0.20953]
["bitfinex-derivatives","BTCF0:USTF0",1761576295227,0.51485202,114940.0,114930.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1761576295533,0.51485202,114940.0,114930.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761576295834,0.05062,114930.0,114910.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761576296035,0.05062,114930.0,114920.0,0.18738]
["bitfinex-derivatives","BTCF0:USTF0",1761576296236,0.31706202,114930.0,114920.0,0.18738]
["bitfinex-derivatives","BTCF0:USTF0",1761576296736,0.31706202,114930.0,114920.0,0.20097]
["bitfinex-derivatives","BTCF0:USTF0",1761576296935,0.31706202,114930.0,114920.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761576297135,0.31706202,114930.0,114920.0,0.36589]
["bitfinex-derivatives","BTCF0:USTF0",1761576297435,0.32306202,114930.0,114920.0,0.36589]
["bitfinex-derivatives","BTCF0:USTF0",1761576297636,0.34456259,114930.0,114920.0,0.36589]
["bitfinex-derivatives","BTCF0:USTF0",1761576297824,0.33856259,114930.0,114920.0,0.36589]
["bitfinex-derivatives","BTCF0:USTF0",1761576298025,0.34456259,114930.0,114920.0,0.36589]
["bitfinex-derivatives","BTCF0:USTF0",1761576299531,0.35456259,114930.0,114920.0,0.30736]
["bitfinex-derivatives","BTCF0:USTF0",1761576299736,0.34456259,114930.0,114920.0,0.32991]
["bitfinex-derivatives","BTCF0:USTF0",1761576299934,0.34456259,114930.0,114920.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1761576300428,0.34456259,114930.0,114920.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1761576300627,0.33908259,114930.0,114920.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1761576300828,0.07264057,114930.0,114920.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1761576302031,0.33908259,114930.0,114920.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1761576302233,0.34456259,114930.0,114920.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1761576302429,0.05841,114920.0,114910.0,0.0540144]
["bitfinex-derivatives","BTCF0:USTF0",1761576302635,0.34635259,114920.0,114910.0,0.3612144]
["bitfinex-derivatives","BTCF0:USTF0",1761576302935,0.34635259,114920.0,114910.0,0.35218]
["bitfinex-derivatives","BTCF0:USTF0",1761576303335,0.34635259,114920.0,114910.0,0.36577]
["bitfinex-derivatives","BTCF0:USTF0",1761576303531,0.06964057,114920.0,114910.0,0.36577]
["bitfinex-derivatives","BTCF0:USTF0",1761576303732,0.04649057,114920.0,114910.0,0.36677]
["bitfinex-derivatives","BTCF0:USTF0",1761576304035,0.04765057,114920.0,114910.0,0.36677]
["bitfinex-derivatives","BTCF0:USTF0",1761576304237,0.06964057,114920.0,114910.0,0.36677]
["bitfinex-derivatives","BTCF0:USTF0",1761576305334,0.02450057,114920.0,114910.0,0.37566372]
["bitfinex-derivatives","BTCF0:USTF0",1761576305531,0.05186667,114960.0,114920.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1761576305841,0.04396,114940.0,114930.0,0.36405]
["bitfinex-derivatives","BTCF0:USTF0",1761576306035,0.02148764,114940.0,114930.0,0.36405]
["bitfinex-derivatives","BTCF0:USTF0",1761576306243,0.04638667,114960.0,114950.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761576306244,0.04396,114960.0,114950.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761576306537,0.45040202,114960.0,114950.0,0.36417]
["bitfinex-derivatives","BTCF0:USTF0",1761576306740,0.02204,114960.0,114950.0,0.36417]
["bitfinex-derivatives","BTCF0:USTF0",1761576306937,0.04396,114960.0,114950.0,0.36417]
["bitfinex-derivatives","BTCF0:USTF0",1761576307538,0.04396,114960.0,114950.0,0.37338555]
["bitfinex-derivatives","BTCF0:USTF0",1761576308034,0.05696,114960.0,114950.0,0.37338555]
["bitfinex-derivatives","BTCF0:USTF0",1761576308531,0.06842667,114990.0,114980.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761576308732,0.47396,114990.0,114980.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761576309736,0.74040202,114990.0,114980.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761576310042,0.47496,114990.0,114980.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761576310239,0.74140202,114990.0,114980.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761576310542,0.74040202,114990.0,114980.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761576310741,0.74140202,114990.0,114980.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761576310940,0.47496,114990.0,114970.0,0.32053]
["bitfinex-derivatives","BTCF0:USTF0",1761576311137,0.47496,114990.0,114970.0,0.36662]
["bitfinex-derivatives","BTCF0:USTF0",1761576311138,0.74140202,114990.0,114970.0,0.36662]
["bitfinex-derivatives","BTCF0:USTF0",1761576311640,0.75140202,114990.0,114970.0,0.36662]
["bitfinex-derivatives","BTCF0:USTF0",1761576312242,0.31026202,114980.0,114970.0,0.36662]
["bitfinex-derivatives","BTCF0:USTF0",1761576312437,0.04382,114980.0,114970.0,0.36662]
["bitfinex-derivatives","BTCF0:USTF0",1761576313741,0.04482,114980.0,114970.0,0.36662]
["bitfinex-derivatives","BTCF0:USTF0",1761576314444,0.05182,114980.0,114970.0,0.36662]
["bitfinex-derivatives","BTCF0:USTF0",1761576314836,0.31826202,114980.0,114970.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761576315042,0.31826202,114980.0,114970.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761576317039,0.05182,114980.0,114970.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761576318145,0.07317521,114980.0,114970.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761576318748,0.07307521,114980.0,114970.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761576319344,0.33951723,114980.0,114970.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761576319540,0.35951723,114980.0,114970.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761576320744,0.00694,114970.0,114960.0,0.21076]
["bitfinex-derivatives","BTCF0:USTF0",1761576321048,0.33856009,114970.0,114960.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761576321543,0.33856009,114970.0,114950.0,0.02220269]
["bitfinex-derivatives","BTCF0:USTF0",1761576321742,0.33856009,114970.0,114950.0,0.06817269]
["bitfinex-derivatives","BTCF0:USTF0",1761576321743,0.04382,114960.0,114950.0,0.06817269]
["bitfinex-derivatives","BTCF0:USTF0",1761576322046,0.06517807,114960.0,114950.0,0.06817269]
["bitfinex-derivatives","BTCF0:USTF0",1761576322244,0.15216287,114960.0,114950.0,0.06817269]
["bitfinex-derivatives","BTCF0:USTF0",1761576323250,0.15216287,114960.0,114950.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761576323746,0.15216287,114960.0,114950.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1761576324446,0.16491287,114960.0,114950.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1761576324646,0.52182409,114960.0,114950.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1761576325548,0.56182409,114960.0,114950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761576326753,0.57077115,114960.0,114950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761576327756,0.56182409,114960.0,114950.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1761576328252,0.87830347,114960.0,114950.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1761576328441,0.87830347,114960.0,114950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761576328646,0.83830347,114960.0,114950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761576328842,1.26830347,114960.0,114950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761576329051,0.48139225,114960.0,114950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761576329246,1.08830347,114960.0,114950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761576329645,0.70960287,114960.0,114950.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1761576329848,0.45960287,114960.0,114950.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1761576330553,0.47235287,114960.0,114950.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1761576330953,0.82926409,114960.0,114950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761576331247,0.15216287,114960.0,114950.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1761576331752,0.16491287,114960.0,114950.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1761576331952,0.16491287,114960.0,114950.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1761576333353,0.19583086,114960.0,114950.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1761576333851,0.19583086,114960.0,114950.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1761576334750,0.18308086,114960.0,114950.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1761576335046,0.02135807,114960.0,114950.0,0.41969122]
["bitfinex-derivatives","BTCF0:USTF0",1761576335247,0.04332807,114960.0,114950.0,0.41969122]
["bitfinex-derivatives","BTCF0:USTF0",1761576335545,0.06517807,114960.0,114950.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1761576335747,0.06517807,114960.0,114950.0,0.1497749]
["bitfinex-derivatives","BTCF0:USTF0",1761576336550,0.07730466,114980.0,114970.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1761576336750,0.07473799,114980.0,114970.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761576337354,0.08473799,114980.0,114970.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761576337555,0.05382,114980.0,114970.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761576338151,0.05482,114980.0,114970.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761576338456,0.05582,114980.0,114970.0,0.06778386]
["bitfinex-derivatives","BTCF0:USTF0",1761576340950,0.05582,114980.0,114970.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761576341452,0.41967122,114980.0,114960.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1761576341657,0.41967122,114980.0,114960.0,0.37464328]
["bitfinex-derivatives","BTCF0:USTF0",1761576342061,0.41967122,114980.0,114970.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761576342260,0.05582,114980.0,114970.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761576342557,0.05482,114980.0,114970.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761576342757,0.05582,114980.0,114970.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761576343554,0.06276,114980.0,114970.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761576343754,0.05582,114980.0,114970.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761576344260,0.05482,114980.0,114970.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761576344454,0.05582,114980.0,114970.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761576345057,0.03397,114980.0,114970.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761576345360,0.002,114980.0,114970.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761576347960,0.02498,114980.0,114970.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761576348259,0.04824689,114980.0,114970.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761576348459,0.02526689,114980.0,114970.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761576348661,0.04698173,114980.0,114970.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761576349062,0.02371484,114980.0,114970.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761576352961,0.06990484,114980.0,114970.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761576358166,0.05513,114980.0,114970.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761576358366,0.07658174,114980.0,114970.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761576358567,0.08658174,114980.0,114970.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761576358967,0.07964174,114980.0,114970.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761576360965,0.03573,114970.0,114960.0,0.36131328]
["bitfinex-derivatives","BTCF0:USTF0",1761576361170,0.08039174,114970.0,114960.0,0.35227]
["bitfinex-derivatives","BTCF0:USTF0",1761576362171,0.43730296,114970.0,114960.0,0.35227]
["bitfinex-derivatives","BTCF0:USTF0",1761576362764,0.46056985,114970.0,114960.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761576362972,0.91056985,114970.0,114960.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761576363675,1.06056985,114970.0,114960.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761576364174,1.06056985,114970.0,114960.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1761576364374,0.58056985,114970.0,114960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761576364574,0.58056985,114970.0,114960.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1761576364776,0.98822095,114970.0,114960.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1761576365672,0.98822095,114970.0,114960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761576365673,0.80168224,114970.0,114960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761576366375,0.78864224,114970.0,114960.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761576366765,0.78864224,114970.0,114960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761576366972,0.95864224,114970.0,114960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761576367278,1.22864224,114970.0,114960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761576367473,1.42230596,114970.0,114960.0,0.00068699]
["bitfinex-derivatives","BTCF0:USTF0",1761576367777,0.04593,114940.0,114930.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761576367980,0.23777146,114940.0,114930.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761576369380,0.21630251,114940.0,114930.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761576369680,0.04593,114940.0,114930.0,0.06635849]
["bitfinex-derivatives","BTCF0:USTF0",1761576369867,0.06737726,114940.0,114930.0,0.06635849]
["bitfinex-derivatives","BTCF0:USTF0",1761576370380,0.04593,114940.0,114930.0,0.06635849]
["bitfinex-derivatives","BTCF0:USTF0",1761576371272,0.04593,114940.0,114930.0,0.07435849]
["bitfinex-derivatives","BTCF0:USTF0",1761576371675,0.22324251,114940.0,114930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761576371874,0.22324251,114940.0,114930.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1761576371875,0.77324251,114940.0,114930.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1761576372479,0.77324251,114940.0,114930.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1761576372784,0.25287,114940.0,114930.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1761576372982,0.42324251,114940.0,114930.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1761576373179,0.70467364,114940.0,114930.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1761576373681,0.70467364,114940.0,114930.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1761576373880,1.01159364,114940.0,114930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761576374975,1.28620801,114940.0,114930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761576375183,0.05846,114920.0,114910.0,0.04562809]
["bitfinex-derivatives","BTCF0:USTF0",1761576375378,0.43026364,114920.0,114910.0,0.04562809]
["bitfinex-derivatives","BTCF0:USTF0",1761576376383,0.43026364,114920.0,114910.0,0.04662809]
["bitfinex-derivatives","BTCF0:USTF0",1761576376683,0.87718364,114920.0,114910.0,0.04662809]
["bitfinex-derivatives","BTCF0:USTF0",1761576377071,0.87718364,114920.0,114910.0,0.05562809]
["bitfinex-derivatives","BTCF0:USTF0",1761576377679,0.87718364,114920.0,114910.0,0.03252809]
["bitfinex-derivatives","BTCF0:USTF0",1761576377983,0.87718364,114920.0,114910.0,0.01010809]
["bitfinex-derivatives","BTCF0:USTF0",1761576378286,1.07718364,114920.0,114910.0,0.01010809]
["bitfinex-derivatives","BTCF0:USTF0",1761576378585,1.07718364,114920.0,114910.0,0.06907809]
["bitfinex-derivatives","BTCF0:USTF0",1761576378586,0.50026364,114920.0,114910.0,0.06907809]
["bitfinex-derivatives","BTCF0:USTF0",1761576378779,0.80714364,114920.0,114910.0,0.06907809]
["bitfinex-derivatives","BTCF0:USTF0",1761576379179,0.38677113,114920.0,114910.0,0.06907809]
["bitfinex-derivatives","BTCF0:USTF0",1761576379480,0.35259,114920.0,114910.0,0.06907809]
["bitfinex-derivatives","BTCF0:USTF0",1761576380983,0.04571,114920.0,114910.0,0.2394506]
["bitfinex-derivatives","BTCF0:USTF0",1761576381583,0.04571,114920.0,114910.0,0.3264764]
["bitfinex-derivatives","BTCF0:USTF0",1761576382080,0.04571,114920.0,114910.0,0.2394506]
["bitfinex-derivatives","BTCF0:USTF0",1761576382380,0.04571,114920.0,114910.0,0.06907809]
["bitfinex-derivatives","BTCF0:USTF0",1761576382586,0.04571,114920.0,114910.0,0.05562809]
["bitfinex-derivatives","BTCF0:USTF0",1761576382587,0.05846,114920.0,114910.0,0.05562809]
["bitfinex-derivatives","BTCF0:USTF0",1761576382885,0.05846,114920.0,114910.0,0.06907809]
["bitfinex-derivatives","BTCF0:USTF0",1761576383085,0.04571,114920.0,114910.0,0.06907809]
["bitfinex-derivatives","BTCF0:USTF0",1761576383586,0.21608251,114920.0,114910.0,0.06907809]
["bitfinex-derivatives","BTCF0:USTF0",1761576383885,0.3866568,114920.0,114910.0,0.06907809]
["bitfinex-derivatives","BTCF0:USTF0",1761576384474,0.40804743,114920.0,114910.0,0.06907809]
["bitfinex-derivatives","BTCF0:USTF0",1761576385084,0.3866568,114920.0,114910.0,0.06907809]
["bitfinex-derivatives","BTCF0:USTF0",1761576385284,0.40804905,114920.0,114910.0,0.06907809]
["bitfinex-derivatives","BTCF0:USTF0",1761576385681,0.3866568,114920.0,114910.0,0.06907809]
["bitfinex-derivatives","BTCF0:USTF0",1761576385877,0.44805769,114920.0,114910.0,0.06907809]
["bitfinex-derivatives","BTCF0:USTF0",1761576386082,0.70986092,114920.0,114910.0,0.06907809]
["bitfinex-derivatives","BTCF0:USTF0",1761576386279,1.05080772,114920.0,114910.0,0.06907809]
["bitfinex-derivatives","BTCF0:USTF0",1761576386981,0.85805772,114920.0,114910.0,0.06907809]
["bitfinex-derivatives","BTCF0:USTF0",1761576388390,0.88129721,114920.0,114910.0,0.06907809]
["bitfinex-derivatives","BTCF0:USTF0",1761576388592,0.48805772,114920.0,114910.0,0.06907809]
["bitfinex-derivatives","BTCF0:USTF0",1761576389191,0.31758432,114920.0,114910.0,0.06907809]
["bitfinex-derivatives","BTCF0:USTF0",1761576389387,0.34082381,114920.0,114910.0,0.06907809]
["bitfinex-derivatives","BTCF0:USTF0",1761576390184,0.51129721,114920.0,114910.0,0.06907809]
["bitfinex-derivatives","BTCF0:USTF0",1761576390596,1.00129721,114920.0,114910.0,0.06907809]
["bitfinex-derivatives","BTCF0:USTF0",1761576390984,0.94817721,114920.0,114910.0,0.06907809]
["bitfinex-derivatives","BTCF0:USTF0",1761576391688,0.75817721,114920.0,114910.0,0.06907809]
["bitfinex-derivatives","BTCF0:USTF0",1761576392488,0.77092721,114920.0,114910.0,0.05562809]
["bitfinex-derivatives","BTCF0:USTF0",1761576393094,0.77092721,114920.0,114910.0,0.03252809]
["bitfinex-derivatives","BTCF0:USTF0",1761576393490,0.77092721,114920.0,114910.0,0.05562809]
["bitfinex-derivatives","BTCF0:USTF0",1761576393794,0.46404721,114920.0,114910.0,0.05562809]
["bitfinex-derivatives","BTCF0:USTF0",1761576393994,0.46404721,114920.0,114910.0,0.06907809]
["bitfinex-derivatives","BTCF0:USTF0",1761576394190,0.28082381,114920.0,114910.0,0.23955149]
["bitfinex-derivatives","BTCF0:USTF0",1761576394393,0.26082381,114920.0,114910.0,0.06907809]
["bitfinex-derivatives","BTCF0:USTF0",1761576394598,0.47404721,114920.0,114910.0,0.03252809]
["bitfinex-derivatives","BTCF0:USTF0",1761576394897,0.47404721,114920.0,114910.0,0.01010809]
["bitfinex-derivatives","BTCF0:USTF0",1761576395296,0.50504256,114920.0,114910.0,0.01010809]
["bitfinex-derivatives","BTCF0:USTF0",1761576395597,0.50504256,114920.0,114910.0,0.03252809]
["bitfinex-derivatives","BTCF0:USTF0",1761576395896,0.50504256,114920.0,114910.0,0.05562809]
["bitfinex-derivatives","BTCF0:USTF0",1761576397193,0.47504256,114920.0,114910.0,0.05562809]
["bitfinex-derivatives","BTCF0:USTF0",1761576398299,0.45180307,114920.0,114910.0,0.05562809]
["bitfinex-derivatives","BTCF0:USTF0",1761576399294,0.45180307,114920.0,114910.0,0.06864809]
["bitfinex-derivatives","BTCF0:USTF0",1761576400002,0.45180307,114920.0,114910.0,0.05562809]
["bitfinex-derivatives","BTCF0:USTF0",1761576400398,0.49818974,114920.0,114910.0,0.05562809]
["bitfinex-derivatives","BTCF0:USTF0",1761576401000,0.45180307,114920.0,114910.0,0.05562809]
["bitfinex-derivatives","BTCF0:USTF0",1761576401199,0.51180307,114920.0,114910.0,0.01010809]
["bitfinex-derivatives","BTCF0:USTF0",1761576401501,0.55818974,114920.0,114910.0,0.03119809]
["bitfinex-derivatives","BTCF0:USTF0",1761576402004,0.55818974,114920.0,114910.0,0.01010809]
["bitfinex-derivatives","BTCF0:USTF0",1761576402805,1.09818974,114920.0,114910.0,0.01010809]
["bitfinex-derivatives","BTCF0:USTF0",1761576403302,0.71818974,114920.0,114910.0,0.01010809]
["bitfinex-derivatives","BTCF0:USTF0",1761576403502,0.68719439,114920.0,114910.0,0.01010809]
["bitfinex-derivatives","BTCF0:USTF0",1761576405001,0.68719439,114920.0,114910.0,0.03119809]
["bitfinex-derivatives","BTCF0:USTF0",1761576405198,0.68719439,114920.0,114910.0,0.05248809]
["bitfinex-derivatives","BTCF0:USTF0",1761576405899,0.68719439,114920.0,114910.0,0.03119809]
["bitfinex-derivatives","BTCF0:USTF0",1761576406402,0.86719439,114920.0,114910.0,0.03119809]
["bitfinex-derivatives","BTCF0:USTF0",1761576406794,0.64719439,114920.0,114910.0,0.05248809]
["bitfinex-derivatives","BTCF0:USTF0",1761576407399,0.85719439,114920.0,114910.0,0.03119809]
["bitfinex-derivatives","BTCF0:USTF0",1761576407604,0.85719439,114920.0,114910.0,0.01010809]
["bitfinex-derivatives","BTCF0:USTF0",1761576408006,1.08719439,114920.0,114910.0,0.01010809]
["bitfinex-derivatives","BTCF0:USTF0",1761576408506,1.10719439,114920.0,114910.0,0.01010809]
["bitfinex-derivatives","BTCF0:USTF0",1761576408702,0.044,114890.0,114880.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761576408903,0.27194869,114890.0,114880.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761576409104,0.27194869,114890.0,114870.0,0.36369]
["bitfinex-derivatives","BTCF0:USTF0",1761576409305,0.2272234,114880.0,114870.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761576409498,0.41909772,114880.0,114870.0,0.05267139]
["bitfinex-derivatives","BTCF0:USTF0",1761576409805,0.24872108,114880.0,114870.0,0.03138139]
["bitfinex-derivatives","BTCF0:USTF0",1761576410305,0.41919448,114880.0,114870.0,0.03138139]
["bitfinex-derivatives","BTCF0:USTF0",1761576410802,0.41919448,114880.0,114870.0,0.05267139]
["bitfinex-derivatives","BTCF0:USTF0",1761576411004,0.41919448,114880.0,114870.0,0.00884139]
["bitfinex-derivatives","BTCF0:USTF0",1761576411199,0.01275,114870.0,114850.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1761576411400,0.2144734,114860.0,114850.0,0.5344734]
["bitfinex-derivatives","BTCF0:USTF0",1761576411596,0.044,114860.0,114850.0,0.5344734]
["bitfinex-derivatives","BTCF0:USTF0",1761576411801,0.044,114860.0,114850.0,1.1344734]
["bitfinex-derivatives","BTCF0:USTF0",1761576412003,0.2144734,114870.0,114860.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761576412306,0.06547946,114870.0,114860.0,0.2276334]
["bitfinex-derivatives","BTCF0:USTF0",1761576413005,0.02147946,114870.0,114860.0,0.3981068]
["bitfinex-derivatives","BTCF0:USTF0",1761576413508,0.02147946,114870.0,114860.0,0.4031068]
["bitfinex-derivatives","BTCF0:USTF0",1761576414416,0.02342113,114880.0,114870.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761576414711,0.02164676,114880.0,114870.0,0.5345134]
["bitfinex-derivatives","BTCF0:USTF0",1761576414899,9.676e-05,114880.0,114870.0,0.5345134]
["bitfinex-derivatives","BTCF0:USTF0",1761576415606,0.04409676,114880.0,114870.0,0.5345134]
["bitfinex-derivatives","BTCF0:USTF0",1761576415904,0.21457016,114880.0,114870.0,0.5365134]
["bitfinex-derivatives","BTCF0:USTF0",1761576416103,0.21457016,114880.0,114870.0,0.5385134]
["bitfinex-derivatives","BTCF0:USTF0",1761576416811,9.676e-05,114880.0,114870.0,0.5385134]
["bitfinex-derivatives","BTCF0:USTF0",1761576417005,0.02164676,114880.0,114870.0,0.5385134]
["bitfinex-derivatives","BTCF0:USTF0",1761576417909,0.21457016,114880.0,114870.0,0.5385134]
["bitfinex-derivatives","BTCF0:USTF0",1761576418210,0.04409676,114880.0,114870.0,0.5385134]
["bitfinex-derivatives","BTCF0:USTF0",1761576418511,9.676e-05,114880.0,114870.0,0.5385134]
["bitfinex-derivatives","BTCF0:USTF0",1761576419012,9.676e-05,114880.0,114870.0,0.6255688]
["bitfinex-derivatives","BTCF0:USTF0",1761576419504,9.676e-05,114880.0,114870.0,0.5385134]
["bitfinex-derivatives","BTCF0:USTF0",1761576419709,9.676e-05,114880.0,114870.0,0.6255688]
["bitfinex-derivatives","BTCF0:USTF0",1761576419912,9.676e-05,114880.0,114870.0,0.7960422]
["bitfinex-derivatives","BTCF0:USTF0",1761576420609,9.676e-05,114880.0,114870.0,0.6255688]
["bitfinex-derivatives","BTCF0:USTF0",1761576421110,9.676e-05,114880.0,114870.0,0.6245688]
["bitfinex-derivatives","BTCF0:USTF0",1761576421313,0.04409676,114880.0,114870.0,0.5375134]
["bitfinex-derivatives","BTCF0:USTF0",1761576421508,0.05009676,114880.0,114870.0,0.5355134]
["bitfinex-derivatives","BTCF0:USTF0",1761576421708,0.00609676,114880.0,114870.0,0.6225678]
["bitfinex-derivatives","BTCF0:USTF0",1761576423914,0.00609676,114880.0,114870.0,1.2225678]
["bitfinex-derivatives","BTCF0:USTF0",1761576424806,0.00609676,114880.0,114870.0,0.6225678]
["bitfinex-derivatives","BTCF0:USTF0",1761576425009,0.00609676,114880.0,114870.0,0.5355134]
["bitfinex-derivatives","BTCF0:USTF0",1761576425407,0.22099016,114880.0,114870.0,0.65816]
["bitfinex-derivatives","BTCF0:USTF0",1761576425609,0.22099016,114880.0,114870.0,0.5355134]
["bitfinex-derivatives","BTCF0:USTF0",1761576426012,0.22099016,114880.0,114870.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761576426212,0.22099016,114880.0,114870.0,0.36504]
["bitfinex-derivatives","BTCF0:USTF0",1761576426611,0.22099016,114880.0,114870.0,0.5355134]
["bitfinex-derivatives","BTCF0:USTF0",1761576427112,0.22099016,114880.0,114870.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761576427312,0.22099016,114880.0,114870.0,0.5355134]
["bitfinex-derivatives","BTCF0:USTF0",1761576428513,0.22099016,114880.0,114870.0,0.36504]
["bitfinex-derivatives","BTCF0:USTF0",1761576430914,0.22099016,114880.0,114870.0,0.5355134]
["bitfinex-derivatives","BTCF0:USTF0",1761576431910,0.00609676,114880.0,114870.0,0.5355134]
["bitfinex-derivatives","BTCF0:USTF0",1761576432113,0.05090676,114880.0,114870.0,0.5355134]
["bitfinex-derivatives","BTCF0:USTF0",1761576432415,0.02766676,114880.0,114870.0,0.5355134]
["bitfinex-derivatives","BTCF0:USTF0",1761576432610,0.00609676,114880.0,114870.0,0.5355134]
["bitfinex-derivatives","BTCF0:USTF0",1761576436120,0.22138016,114880.0,114870.0,0.5355134]
["bitfinex-derivatives","BTCF0:USTF0",1761576436320,0.22138016,114880.0,114870.0,0.36504]
["bitfinex-derivatives","BTCF0:USTF0",1761576436525,0.41328104,114880.0,114870.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761576436714,0.41328104,114880.0,114870.0,0.36504]
["bitfinex-derivatives","BTCF0:USTF0",1761576437422,0.07233424,114880.0,114870.0,0.36504]
["bitfinex-derivatives","BTCF0:USTF0",1761576437720,0.24280764,114880.0,114870.0,0.5355134]
["bitfinex-derivatives","BTCF0:USTF0",1761576440924,0.00609676,114880.0,114870.0,0.5355134]
["bitfinex-derivatives","BTCF0:USTF0",1761576441326,0.00609676,114880.0,114870.0,0.6225686]
["bitfinex-derivatives","BTCF0:USTF0",1761576441719,0.00609676,114880.0,114870.0,0.5355134]
["bitfinex-derivatives","BTCF0:USTF0",1761576442623,0.00609676,114880.0,114870.0,0.6225684]
["bitfinex-derivatives","BTCF0:USTF0",1761576445728,0.00609676,114880.0,114870.0,0.62262337]
["bitfinex-derivatives","BTCF0:USTF0",1761576449728,0.00609676,114880.0,114870.0,0.452095]
["bitfinex-derivatives","BTCF0:USTF0",1761576449926,0.00609676,114880.0,114870.0,0.62262337]
["bitfinex-derivatives","BTCF0:USTF0",1761576454735,0.00609676,114880.0,114870.0,0.79315174]
["bitfinex-derivatives","BTCF0:USTF0",1761576455028,0.0713502,114920.0,114910.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761576455230,0.27270612,114920.0,114910.0,0.53599837]
["bitfinex-derivatives","BTCF0:USTF0",1761576455426,0.25113612,114920.0,114910.0,0.53599837]
["bitfinex-derivatives","BTCF0:USTF0",1761576455835,0.25117802,114920.0,114910.0,0.53599837]
["bitfinex-derivatives","BTCF0:USTF0",1761576456227,0.25117802,114920.0,114910.0,0.36547]
["bitfinex-derivatives","BTCF0:USTF0",1761576456430,0.26717802,114920.0,114910.0,0.36547]
["bitfinex-derivatives","BTCF0:USTF0",1761576457239,0.26817802,114920.0,114910.0,0.53599837]
["bitfinex-derivatives","BTCF0:USTF0",1761576457536,0.03817802,114920.0,114910.0,0.53599837]
["bitfinex-derivatives","BTCF0:USTF0",1761576458035,0.03717802,114920.0,114910.0,0.53599837]
["bitfinex-derivatives","BTCF0:USTF0",1761576458637,0.03017802,114920.0,114910.0,0.53599837]
["bitfinex-derivatives","BTCF0:USTF0",1761576458936,0.07498802,114920.0,114910.0,0.36547]
["bitfinex-derivatives","BTCF0:USTF0",1761576459236,0.0306119,114920.0,114910.0,0.36547]
["bitfinex-derivatives","BTCF0:USTF0",1761576459436,0.0090419,114920.0,114910.0,0.36547]
["bitfinex-derivatives","BTCF0:USTF0",1761576459636,0.0090419,114920.0,114910.0,0.37434329]
["bitfinex-derivatives","BTCF0:USTF0",1761576460026,0.0090419,114920.0,114910.0,0.54487166]
["bitfinex-derivatives","BTCF0:USTF0",1761576460228,0.0090419,114920.0,114910.0,0.63189676]
["bitfinex-derivatives","BTCF0:USTF0",1761576460436,0.00212298,114920.0,114910.0,0.63189676]
["bitfinex-derivatives","BTCF0:USTF0",1761576460637,0.08914068,114920.0,114910.0,0.63189676]
["bitfinex-derivatives","BTCF0:USTF0",1761576460932,0.00212298,114920.0,114910.0,0.63189676]
["bitfinex-derivatives","BTCF0:USTF0",1761576461131,0.0870151,114930.0,114920.0,0.1426977]
["bitfinex-derivatives","BTCF0:USTF0",1761576461331,0.0870151,114930.0,114920.0,0.31322607]
["bitfinex-derivatives","BTCF0:USTF0",1761576462837,0.0980151,114930.0,114920.0,0.31322607]
["bitfinex-derivatives","BTCF0:USTF0",1761576463236,0.0869876,114960.0,114950.0,0.1426747]
["bitfinex-derivatives","BTCF0:USTF0",1761576463534,0.0869876,114960.0,114950.0,0.53296837]
["bitfinex-derivatives","BTCF0:USTF0",1761576463735,0.0869876,114960.0,114950.0,0.61996357]
["bitfinex-derivatives","BTCF0:USTF0",1761576465140,0.0929876,114960.0,114950.0,0.4494352]
["bitfinex-derivatives","BTCF0:USTF0",1761576465336,0.0929876,114960.0,114950.0,0.61996357]
["bitfinex-derivatives","BTCF0:USTF0",1761576465540,0.0869876,114960.0,114950.0,0.69004615]
["bitfinex-derivatives","BTCF0:USTF0",1761576465735,0.0869876,114960.0,114950.0,0.30029095]
["bitfinex-derivatives","BTCF0:USTF0",1761576465941,0.1096976,114960.0,114950.0,0.60705095]
["bitfinex-derivatives","BTCF0:USTF0",1761576466435,0.1318776,114960.0,114950.0,0.53696837]
["bitfinex-derivatives","BTCF0:USTF0",1761576467039,0.0869876,114960.0,114950.0,0.53696837]
["bitfinex-derivatives","BTCF0:USTF0",1761576468340,0.0869876,114960.0,114950.0,0.60540182]
["bitfinex-derivatives","BTCF0:USTF0",1761576468541,0.0869876,114960.0,114950.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761576468743,0.0869876,114960.0,114950.0,0.27124]
["bitfinex-derivatives","BTCF0:USTF0",1761576468744,0.30240597,114960.0,114950.0,0.27124]
["bitfinex-derivatives","BTCF0:USTF0",1761576469345,0.1318776,114960.0,114950.0,0.27124]
["bitfinex-derivatives","BTCF0:USTF0",1761576469950,0.0869876,114960.0,114950.0,0.44176837]
["bitfinex-derivatives","BTCF0:USTF0",1761576470547,0.0869876,114960.0,114950.0,0.52876387]
["bitfinex-derivatives","BTCF0:USTF0",1761576472245,0.0869876,114960.0,114950.0,0.44176837]
["bitfinex-derivatives","BTCF0:USTF0",1761576474642,0.1318776,114960.0,114950.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761576474954,0.1318776,114960.0,114950.0,0.36632]
["bitfinex-derivatives","BTCF0:USTF0",1761576477344,0.1318776,114960.0,114950.0,0.62384397]
["bitfinex-derivatives","BTCF0:USTF0",1761576477345,0.0869876,114960.0,114950.0,0.62384397]
["bitfinex-derivatives","BTCF0:USTF0",1761576479644,0.0869876,114960.0,114950.0,0.4533156]
["bitfinex-derivatives","BTCF0:USTF0",1761576479845,0.0869876,114960.0,114950.0,0.62384397]
["bitfinex-derivatives","BTCF0:USTF0",1761576482752,0.1096828,114980.0,114970.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1761576482953,0.21281507,114980.0,114970.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1761576484153,0.21381507,114980.0,114970.0,0.3713207]
["bitfinex-derivatives","BTCF0:USTF0",1761576484856,0.04489,114960.0,114950.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761576485157,0.04489,114960.0,114950.0,0.36628]
["bitfinex-derivatives","BTCF0:USTF0",1761576485653,0.04489,114960.0,114950.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1761576486054,0.04489,114960.0,114950.0,0.37113686]
["bitfinex-derivatives","BTCF0:USTF0",1761576486255,0.23641962,114960.0,114950.0,0.37113686]
["bitfinex-derivatives","BTCF0:USTF0",1761576486456,0.22862837,114960.0,114950.0,0.38213686]
["bitfinex-derivatives","BTCF0:USTF0",1761576486658,0.26962894,114960.0,114950.0,0.01985686]
["bitfinex-derivatives","BTCF0:USTF0",1761576486858,0.26962894,114960.0,114920.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761576486859,0.04567,114930.0,114920.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761576487058,0.40366674,114930.0,114920.0,0.00890739]
["bitfinex-derivatives","BTCF0:USTF0",1761576487352,0.04567,114920.0,114910.0,0.05867274]
["bitfinex-derivatives","BTCF0:USTF0",1761576487560,0.21619837,114920.0,114910.0,0.05867274]
["bitfinex-derivatives","BTCF0:USTF0",1761576487755,0.04567,114920.0,114910.0,0.05867274]
["bitfinex-derivatives","BTCF0:USTF0",1761576487957,0.04567,114920.0,114910.0,0.00010274]
["bitfinex-derivatives","BTCF0:USTF0",1761576488158,0.23720923,114920.0,114910.0,0.02184274]
["bitfinex-derivatives","BTCF0:USTF0",1761576488362,0.23720923,114920.0,114910.0,0.00010274]
["bitfinex-derivatives","BTCF0:USTF0",1761576489048,0.23720923,114920.0,114910.0,0.02184274]
["bitfinex-derivatives","BTCF0:USTF0",1761576489253,0.23720923,114920.0,114910.0,0.04349274]
["bitfinex-derivatives","BTCF0:USTF0",1761576489254,0.06668086,114920.0,114910.0,0.04349274]
["bitfinex-derivatives","BTCF0:USTF0",1761576489464,0.23720923,114920.0,114910.0,0.04349274]
["bitfinex-derivatives","BTCF0:USTF0",1761576489652,0.23720923,114920.0,114910.0,0.05949274]
["bitfinex-derivatives","BTCF0:USTF0",1761576489852,0.06668086,114920.0,114910.0,0.05949274]
["bitfinex-derivatives","BTCF0:USTF0",1761576490955,0.04382086,114920.0,114910.0,0.05949274]
["bitfinex-derivatives","BTCF0:USTF0",1761576491159,0.04382086,114920.0,114910.0,0.06049274]
["bitfinex-derivatives","BTCF0:USTF0",1761576491660,0.02281,114920.0,114910.0,0.06049274]
["bitfinex-derivatives","BTCF0:USTF0",1761576491860,0.06536125,114920.0,114910.0,0.06049274]
["bitfinex-derivatives","BTCF0:USTF0",1761576493665,0.06536125,114920.0,114910.0,0.07393274]
["bitfinex-derivatives","BTCF0:USTF0",1761576494658,0.04381125,114920.0,114910.0,0.07393274]
["bitfinex-derivatives","BTCF0:USTF0",1761576495070,0.06536125,114920.0,114910.0,0.07393274]
["bitfinex-derivatives","BTCF0:USTF0",1761576497365,0.04436,114920.0,114910.0,0.07393274]
["bitfinex-derivatives","BTCF0:USTF0",1761576499171,0.05178,114920.0,114910.0,0.06049274]
["bitfinex-derivatives","BTCF0:USTF0",1761576500671,0.05178,114920.0,114910.0,0.07393274]
["bitfinex-derivatives","BTCF0:USTF0",1761576501073,0.04436,114920.0,114910.0,0.07393274]
["bitfinex-derivatives","BTCF0:USTF0",1761576502470,0.04436,114920.0,114910.0,0.16095854]
["bitfinex-derivatives","BTCF0:USTF0",1761576502670,0.3626,114940.0,114930.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761576502869,0.55690944,114940.0,114930.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761576503674,0.55690944,114940.0,114930.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1761576503968,0.05645,114930.0,114910.0,0.33622274]
["bitfinex-derivatives","BTCF0:USTF0",1761576504179,0.18748802,114930.0,114910.0,0.36467274]
["bitfinex-derivatives","BTCF0:USTF0",1761576504965,0.05114,114920.0,114910.0,0.35123274]
["bitfinex-derivatives","BTCF0:USTF0",1761576505169,0.05114,114920.0,114910.0,0.36467274]
["bitfinex-derivatives","BTCF0:USTF0",1761576505367,0.05114,114920.0,114910.0,0.35123274]
["bitfinex-derivatives","BTCF0:USTF0",1761576506075,0.05114,114920.0,114910.0,0.35923274]
["bitfinex-derivatives","BTCF0:USTF0",1761576506273,0.04372,114920.0,114910.0,0.06599274]
["bitfinex-derivatives","BTCF0:USTF0",1761576506473,0.04372,114920.0,114910.0,0.06699274]
["bitfinex-derivatives","BTCF0:USTF0",1761576506676,0.04372,114920.0,114910.0,0.05899274]
["bitfinex-derivatives","BTCF0:USTF0",1761576506876,0.04372,114920.0,114910.0,0.06999274]
["bitfinex-derivatives","BTCF0:USTF0",1761576507078,0.04372,114920.0,114910.0,0.06899274]
["bitfinex-derivatives","BTCF0:USTF0",1761576507279,0.04372,114920.0,114910.0,0.06999274]
["bitfinex-derivatives","BTCF0:USTF0",1761576508273,0.32749777,114920.0,114910.0,0.01210274]
["bitfinex-derivatives","BTCF0:USTF0",1761576508779,0.34852564,114920.0,114910.0,0.01210274]
["bitfinex-derivatives","BTCF0:USTF0",1761576509675,0.34852564,114920.0,114910.0,0.03490274]
["bitfinex-derivatives","BTCF0:USTF0",1761576510071,0.34852564,114920.0,114910.0,0.03190274]
["bitfinex-derivatives","BTCF0:USTF0",1761576511783,0.33852564,114920.0,114910.0,0.05355274]
["bitfinex-derivatives","BTCF0:USTF0",1761576512184,0.06474787,114920.0,114910.0,0.06699274]
["bitfinex-derivatives","BTCF0:USTF0",1761576515187,0.08808952,114920.0,114910.0,0.06699274]
["bitfinex-derivatives","BTCF0:USTF0",1761576516177,0.04436952,114920.0,114910.0,0.33335051]
["bitfinex-derivatives","BTCF0:USTF0",1761576516486,0.08808952,114920.0,114910.0,0.06699274]
["bitfinex-derivatives","BTCF0:USTF0",1761576516682,0.06474787,114920.0,114910.0,0.06699274]
["bitfinex-derivatives","BTCF0:USTF0",1761576517188,0.08808952,114920.0,114910.0,0.06699274]
["bitfinex-derivatives","BTCF0:USTF0",1761576518184,0.36186729,114920.0,114910.0,0.05355274]
["bitfinex-derivatives","BTCF0:USTF0",1761576519285,0.09550952,114920.0,114910.0,0.05355274]
["bitfinex-derivatives","BTCF0:USTF0",1761576520388,0.1265429,114920.0,114910.0,0.05355274]
["bitfinex-derivatives","BTCF0:USTF0",1761576521488,0.1191229,114920.0,114910.0,0.06726274]
["bitfinex-derivatives","BTCF0:USTF0",1761576523691,0.1265429,114920.0,114910.0,0.05355274]
["bitfinex-derivatives","BTCF0:USTF0",1761576524292,0.09550952,114920.0,114910.0,0.05355274]
["bitfinex-derivatives","BTCF0:USTF0",1761576524482,0.1265429,114920.0,114910.0,0.05355274]
["bitfinex-derivatives","BTCF0:USTF0",1761576525085,0.09550952,114920.0,114910.0,0.05355274]
["bitfinex-derivatives","BTCF0:USTF0",1761576526291,0.1265429,114920.0,114910.0,0.05355274]
["bitfinex-derivatives","BTCF0:USTF0",1761576527692,0.1265429,114920.0,114910.0,0.06726274]
["bitfinex-derivatives","BTCF0:USTF0",1761576529799,0.2970114,114920.0,114910.0,0.23773124]
["bitfinex-derivatives","BTCF0:USTF0",1761576530096,0.2895914,114920.0,114910.0,0.23773124]
["bitfinex-derivatives","BTCF0:USTF0",1761576530597,0.25855802,114920.0,114910.0,0.23773124]
["bitfinex-derivatives","BTCF0:USTF0",1761576533600,0.26597802,114920.0,114910.0,0.05355274]
["bitfinex-derivatives","BTCF0:USTF0",1761576533795,0.43644652,114920.0,114910.0,0.05355274]
["bitfinex-derivatives","BTCF0:USTF0",1761576533996,0.4674799,114920.0,114910.0,0.05355274]
["bitfinex-derivatives","BTCF0:USTF0",1761576534198,0.46644652,114920.0,114910.0,0.00910274]
["bitfinex-derivatives","BTCF0:USTF0",1761576534393,1.37644652,114920.0,114910.0,0.00910274]
["bitfinex-derivatives","BTCF0:USTF0",1761576534595,1.2972313,114920.0,114910.0,0.00910274]
["bitfinex-derivatives","BTCF0:USTF0",1761576534800,1.4676998,114920.0,114910.0,0.00910274]
["bitfinex-derivatives","BTCF0:USTF0",1761576535002,1.39897878,114920.0,114910.0,0.00910274]
["bitfinex-derivatives","BTCF0:USTF0",1761576535205,0.05756,114890.0,114880.0,0.05354173]
["bitfinex-derivatives","BTCF0:USTF0",1761576535403,0.44952487,114890.0,114870.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761576535600,0.393187,114880.0,114870.0,0.05323516]
["bitfinex-derivatives","BTCF0:USTF0",1761576535797,0.41421487,114880.0,114870.0,0.05323516]
["bitfinex-derivatives","BTCF0:USTF0",1761576535999,0.43762172,114880.0,114860.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761576536198,0.21540124,114870.0,114860.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761576536401,0.23642911,114870.0,114860.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761576536705,0.23642911,114870.0,114860.0,0.06722257]
["bitfinex-derivatives","BTCF0:USTF0",1761576537507,0.23642911,114870.0,114860.0,0.23769107]
["bitfinex-derivatives","BTCF0:USTF0",1761576537707,0.06596061,114870.0,114860.0,0.06722257]
["bitfinex-derivatives","BTCF0:USTF0",1761576538097,0.04493274,114870.0,114860.0,0.06722257]
["bitfinex-derivatives","BTCF0:USTF0",1761576538299,0.06701673,114870.0,114860.0,0.11022257]
["bitfinex-derivatives","BTCF0:USTF0",1761576538607,0.36468718,114870.0,114860.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761576538800,0.38576928,114870.0,114860.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761576538996,0.36576928,114870.0,114860.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761576539196,0.36576928,114870.0,114860.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1761576539396,0.39450006,114870.0,114860.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761576539609,0.04483,114840.0,114830.0,0.23466]
["bitfinex-derivatives","BTCF0:USTF0",1761576540708,0.0226,114840.0,114830.0,0.23466]
["bitfinex-derivatives","BTCF0:USTF0",1761576541003,0.04483,114840.0,114830.0,0.24358701]
["bitfinex-derivatives","BTCF0:USTF0",1761576541600,0.31138444,114860.0,114840.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1761576541804,0.37262607,114860.0,114850.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761576541994,0.06586607,114860.0,114850.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761576542902,0.09907607,114860.0,114850.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761576543506,0.36563051,114860.0,114850.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761576543706,0.36563051,114860.0,114850.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761576543907,0.37763051,114860.0,114850.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761576544207,0.37763051,114860.0,114850.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761576544401,0.01273,114850.0,114840.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761576544603,0.35411444,114850.0,114840.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1761576544801,0.35411444,114850.0,114840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761576545004,0.35411444,114850.0,114830.0,0.24300701]
["bitfinex-derivatives","BTCF0:USTF0",1761576546003,0.66091444,114850.0,114830.0,0.24300701]
["bitfinex-derivatives","BTCF0:USTF0",1761576546203,0.66091444,114850.0,114840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761576546404,0.34138444,114850.0,114840.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1761576546606,0.38167,114850.0,114840.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1761576547007,0.39067,114850.0,114840.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1761576547617,0.4034,114850.0,114840.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761576547809,0.4034,114850.0,114840.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761576548312,0.66995444,114850.0,114840.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761576548512,0.66995444,114850.0,114830.0,0.05819701]
["bitfinex-derivatives","BTCF0:USTF0",1761576548911,0.66995444,114850.0,114840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761576549315,0.66995444,114850.0,114840.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1761576549316,0.36067,114850.0,114840.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1761576549716,0.07478754,114850.0,114840.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1761576549917,0.05383,114850.0,114840.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1761576550316,0.04483,114850.0,114840.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1761576550516,0.04983,114850.0,114840.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1761576551321,0.07483,114850.0,114840.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1761576551510,0.07483,114850.0,114840.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1761576551916,0.07483,114850.0,114840.0,0.93072444]
["bitfinex-derivatives","BTCF0:USTF0",1761576551917,0.03,114850.0,114840.0,0.93072444]
["bitfinex-derivatives","BTCF0:USTF0",1761576552317,0.00010274,114870.0,114860.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1761576552318,0.04451274,114870.0,114860.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1761576552511,0.05451274,114870.0,114860.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1761576552717,0.01010274,114870.0,114860.0,0.32672444]
["bitfinex-derivatives","BTCF0:USTF0",1761576552918,0.00010274,114870.0,114860.0,0.32672444]
["bitfinex-derivatives","BTCF0:USTF0",1761576554114,0.00010274,114870.0,114860.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1761576554115,0.03610274,114870.0,114860.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1761576554321,0.08051274,114870.0,114860.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1761576554516,0.08051274,114870.0,114860.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1761576558518,0.03610274,114870.0,114860.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1761576558718,0.03610274,114870.0,114860.0,0.41878734]
["bitfinex-derivatives","BTCF0:USTF0",1761576558924,0.03610274,114870.0,114860.0,1.01878734]
["bitfinex-derivatives","BTCF0:USTF0",1761576559220,0.00439968,114870.0,114860.0,0.41878734]
["bitfinex-derivatives","BTCF0:USTF0",1761576559414,0.06773332,114910.0,114900.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1761576559615,0.71874583,114910.0,114900.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1761576559815,0.71874583,114910.0,114900.0,0.06922409]
["bitfinex-derivatives","BTCF0:USTF0",1761576560018,0.88925184,114910.0,114900.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1761576560219,0.71874583,114910.0,114900.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1761576560519,0.45542251,114910.0,114900.0,0.21713601]
["bitfinex-derivatives","BTCF0:USTF0",1761576560726,0.64092852,114910.0,114900.0,0.21713601]
["bitfinex-derivatives","BTCF0:USTF0",1761576561117,0.64092852,114910.0,114900.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1761576561420,0.64092852,114910.0,114900.0,0.21713601]
["bitfinex-derivatives","BTCF0:USTF0",1761576561718,0.46942251,114910.0,114900.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1761576562019,0.46442251,114910.0,114900.0,0.05561338]
["bitfinex-derivatives","BTCF0:USTF0",1761576562225,0.15341,114910.0,114900.0,0.36241338]
["bitfinex-derivatives","BTCF0:USTF0",1761576563625,0.14441,114910.0,114900.0,0.39895338]
["bitfinex-derivatives","BTCF0:USTF0",1761576564428,0.42259554,114910.0,114900.0,0.36241338]
["bitfinex-derivatives","BTCF0:USTF0",1761576564619,0.42259554,114910.0,114900.0,0.08061338]
["bitfinex-derivatives","BTCF0:USTF0",1761576565625,0.15623,114910.0,114900.0,0.08061338]
["bitfinex-derivatives","BTCF0:USTF0",1761576565818,0.42259554,114910.0,114900.0,0.08061338]
["bitfinex-derivatives","BTCF0:USTF0",1761576566319,0.15623,114910.0,114900.0,0.08061338]
["bitfinex-derivatives","BTCF0:USTF0",1761576566524,0.15623,114910.0,114900.0,0.09415338]
["bitfinex-derivatives","BTCF0:USTF0",1761576567626,0.15623,114910.0,114900.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1761576568228,0.14441,114910.0,114900.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1761576568628,0.1,114910.0,114900.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1761576568823,0.1226,114910.0,114900.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1761576569023,0.14441,114910.0,114900.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1761576569934,0.1226,114910.0,114900.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1761576570422,0.14441,114910.0,114900.0,0.09416681]
["bitfinex-derivatives","BTCF0:USTF0",1761576573331,0.15623,114910.0,114900.0,0.38738681]
["bitfinex-derivatives","BTCF0:USTF0",1761576573829,0.15623,114910.0,114900.0,0.40092681]
["bitfinex-derivatives","BTCF0:USTF0",1761576574032,0.15623,114910.0,114900.0,0.38738681]
["bitfinex-derivatives","BTCF0:USTF0",1761576577236,0.17727625,114910.0,114900.0,0.38738681]
["bitfinex-derivatives","BTCF0:USTF0",1761576577439,0.14441,114910.0,114900.0,0.40092681]
["bitfinex-derivatives","BTCF0:USTF0",1761576578234,0.1654634,114910.0,114900.0,0.40092681]
["bitfinex-derivatives","BTCF0:USTF0",1761576579028,0.1,114910.0,114900.0,0.40092681]
["bitfinex-derivatives","BTCF0:USTF0",1761576579230,0.12216,114910.0,114900.0,0.40092681]
["bitfinex-derivatives","BTCF0:USTF0",1761576579833,0.14365,114910.0,114900.0,0.40092681]
["bitfinex-derivatives","BTCF0:USTF0",1761576580234,0.16472321,114910.0,114900.0,0.40092681]
["bitfinex-derivatives","BTCF0:USTF0",1761576581633,0.1647374,114910.0,114900.0,0.40092681]
["bitfinex-derivatives","BTCF0:USTF0",1761576583840,0.53381373,114910.0,114900.0,0.38738681]
["bitfinex-derivatives","BTCF0:USTF0",1761576584042,0.53381373,114910.0,114900.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1761576584342,0.75713797,114910.0,114900.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761576584534,1.06385797,114910.0,114900.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761576586142,1.06385797,114910.0,114900.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1761576586442,1.06385797,114910.0,114900.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1761576586643,0.70660164,114910.0,114900.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1761576587840,0.69478164,114910.0,114900.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1761576588543,0.72599078,114910.0,114900.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1761576589248,0.70266654,114910.0,114900.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1761576590144,0.74948025,114910.0,114900.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1761576591141,0.76130025,114910.0,114900.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1761576591642,0.45458025,114910.0,114900.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1761576593044,0.45458025,114910.0,114900.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761576593045,0.81183658,114910.0,114900.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761576593433,1.07502287,114910.0,114900.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761576593637,1.12183658,114910.0,114900.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761576593837,1.69062744,114910.0,114900.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761576594035,1.67062744,114910.0,114900.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761576594235,1.69062744,114910.0,114900.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761576595344,1.67062744,114910.0,114900.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761576596248,1.67062744,114910.0,114900.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1761576596249,1.08062744,114910.0,114900.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1761576596545,1.21337111,114910.0,114900.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761576597140,1.57062744,114910.0,114900.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761576597336,1.08062744,114910.0,114900.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761576597544,0.81062744,114910.0,114900.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1761576597743,0.73267032,114910.0,114900.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1761576598144,0.74449032,114910.0,114900.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1761576598348,0.73267032,114910.0,114900.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1761576600056,0.42595032,114910.0,114900.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1761576600352,0.44936138,114910.0,114900.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1761576601151,0.46118138,114910.0,114900.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1761576601445,0.46118138,114910.0,114900.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1761576601649,0.81843771,114910.0,114900.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1761576601851,0.81843771,114910.0,114900.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1761576602045,0.81843771,114910.0,114900.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761576604454,0.95502665,114910.0,114900.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761576604851,1.00184036,114910.0,114900.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761576606847,1.60184036,114910.0,114900.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761576607054,0.97062744,114910.0,114900.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761576607554,0.98624095,114910.0,114900.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761576607754,0.97064321,114910.0,114900.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761576608254,0.95064321,114910.0,114900.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1761576608458,0.59338688,114910.0,114900.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1761576608753,0.59338688,114910.0,114900.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761576608959,0.90006688,114910.0,114900.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761576609256,1.25732321,114910.0,114900.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1761576609652,1.28854004,114910.0,114900.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1761576609854,1.28854004,114910.0,114900.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761576610864,1.30854004,114910.0,114900.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761576611355,0.08815364,114910.0,114900.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1761576611659,0.08987364,114910.0,114900.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1761576611849,0.0664574,114910.0,114900.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1761576612050,0.0210874,114910.0,114900.0,0.1708621]
["bitfinex-derivatives","BTCF0:USTF0",1761576612254,0.3277674,114910.0,114900.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1761576612661,0.3501374,114910.0,114900.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1761576613159,0.3731374,114910.0,114900.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1761576613558,0.3731374,114910.0,114900.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1761576614259,0.3731374,114910.0,114900.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1761576614554,0.3731374,114910.0,114900.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761576614758,0.3731374,114910.0,114900.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1761576614960,0.0664574,114910.0,114900.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1761576615259,0.3731374,114910.0,114900.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1761576618061,0.3731374,114910.0,114900.0,0.1738624]
["bitfinex-derivatives","BTCF0:USTF0",1761576618361,0.3501374,114910.0,114900.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1761576618559,0.0664574,114910.0,114900.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1761576618756,0.3731374,114910.0,114900.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1761576619063,0.3731374,114910.0,114900.0,0.1738624]
["bitfinex-derivatives","BTCF0:USTF0",1761576619064,0.3277674,114910.0,114900.0,0.1738624]
["bitfinex-derivatives","BTCF0:USTF0",1761576619258,0.10000307,114930.0,114920.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761576619456,0.84781292,114930.0,114920.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761576619656,0.79317985,114930.0,114920.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761576620364,0.58317985,114930.0,114920.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761576620761,0.58322158,114930.0,114920.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761576620963,0.23121158,114930.0,114920.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761576621160,0.27658158,114930.0,114920.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761576621560,0.27658158,114930.0,114920.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1761576622160,0.27658158,114930.0,114920.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1761576622362,0.58322158,114930.0,114920.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1761576623262,0.59618158,114930.0,114920.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1761576623965,0.59618158,114930.0,114920.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1761576624462,0.59618158,114930.0,114920.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761576624664,0.59618158,114930.0,114920.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1761576624867,0.58322158,114930.0,114920.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1761576626363,0.27658158,114930.0,114920.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1761576626559,0.58318158,114930.0,114920.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1761576628969,0.56197,114930.0,114920.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1761576629265,0.35197,114930.0,114920.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1761576629662,0.04537,114930.0,114920.0,0.1738471]
["bitfinex-derivatives","BTCF0:USTF0",1761576629868,0.02237,114930.0,114920.0,0.44008147]
["bitfinex-derivatives","BTCF0:USTF0",1761576630865,0.04537,114930.0,114920.0,0.1738471]
["bitfinex-derivatives","BTCF0:USTF0",1761576631266,0.04537,114930.0,114920.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1761576631564,0.02237,114930.0,114920.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1761576631865,0.04537,114930.0,114920.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1761576632573,0.05833,114930.0,114920.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1761576633072,0.05833,114930.0,114920.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1761576633369,0.04537,114930.0,114920.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1761576634767,0.05833,114930.0,114920.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1761576635272,0.05833,114930.0,114920.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1761576635868,0.04537,114930.0,114920.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1761576637373,0.04537,114930.0,114920.0,0.1738475]
["bitfinex-derivatives","BTCF0:USTF0",1761576637773,0.04537,114930.0,114920.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1761576638172,0.0665639,114930.0,114920.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1761576641875,0.38582577,114930.0,114920.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1761576642072,0.34582577,114930.0,114920.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1761576642874,0.37582577,114930.0,114920.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1761576643178,0.39926007,114930.0,114920.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1761576645784,0.30343276,114930.0,114920.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1761576645982,0.1329582,114930.0,114920.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1761576646278,0.30343276,114930.0,114920.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1761576646679,0.30343276,114930.0,114920.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1761576646982,0.27343276,114930.0,114920.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1761576647279,0.56699276,114930.0,114920.0,0.25605456]
["bitfinex-derivatives","BTCF0:USTF0",1761576647471,0.54355846,114930.0,114920.0,0.25605456]
["bitfinex-derivatives","BTCF0:USTF0",1761576648583,0.54355846,114930.0,114920.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1761576648883,0.54355846,114930.0,114920.0,0.25605456]
["bitfinex-derivatives","BTCF0:USTF0",1761576649180,0.26047276,114930.0,114920.0,0.25605456]
["bitfinex-derivatives","BTCF0:USTF0",1761576649384,0.56699276,114930.0,114920.0,0.25605456]
["bitfinex-derivatives","BTCF0:USTF0",1761576650289,0.56699276,114930.0,114920.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1761576650586,0.56699276,114930.0,114920.0,0.25605456]
["bitfinex-derivatives","BTCF0:USTF0",1761576651281,0.60995276,114930.0,114920.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1761576651481,0.81164415,114930.0,114920.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1761576651676,0.83503933,114930.0,114920.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1761576651976,1.37503933,114930.0,114920.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1761576652382,1.39503933,114930.0,114920.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1761576652783,1.34820985,114930.0,114920.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1761576653083,1.39503933,114930.0,114920.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1761576653285,0.04498,114900.0,114890.0,0.29864434]
["bitfinex-derivatives","BTCF0:USTF0",1761576653882,0.21545456,114900.0,114890.0,0.29864434]
["bitfinex-derivatives","BTCF0:USTF0",1761576654483,0.21545456,114900.0,114890.0,0.33164434]
["bitfinex-derivatives","BTCF0:USTF0",1761576654987,0.21545456,114900.0,114890.0,0.33264434]
["bitfinex-derivatives","BTCF0:USTF0",1761576655187,0.04498,114900.0,114890.0,0.33264434]
["bitfinex-derivatives","BTCF0:USTF0",1761576657385,0.04498,114900.0,114890.0,0.41968454]
["bitfinex-derivatives","BTCF0:USTF0",1761576658292,0.04498,114900.0,114890.0,0.33264434]
["bitfinex-derivatives","BTCF0:USTF0",1761576661187,0.05796,114900.0,114890.0,0.14843978]
["bitfinex-derivatives","BTCF0:USTF0",1761576661389,0.42041289,114900.0,114890.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1761576661790,0.42041289,114900.0,114890.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1761576661991,0.42041289,114900.0,114890.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1761576662190,1.24088745,114900.0,114890.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1761576662389,0.01296,114890.0,114860.0,0.12884273]
["bitfinex-derivatives","BTCF0:USTF0",1761576662592,0.21545456,114870.0,114860.0,0.06639817]
["bitfinex-derivatives","BTCF0:USTF0",1761576663093,0.22765456,114870.0,114860.0,0.03072817]
["bitfinex-derivatives","BTCF0:USTF0",1761576663389,0.04498,114870.0,114860.0,0.06639817]
["bitfinex-derivatives","BTCF0:USTF0",1761576663692,0.04498,114870.0,114860.0,0.28287273]
["bitfinex-derivatives","BTCF0:USTF0",1761576664288,0.04498,114870.0,114860.0,0.23687273]
["bitfinex-derivatives","BTCF0:USTF0",1761576664489,0.21545456,114870.0,114860.0,0.27587273]
["bitfinex-derivatives","BTCF0:USTF0",1761576665296,0.21545456,114870.0,114860.0,0.27287273]
["bitfinex-derivatives","BTCF0:USTF0",1761576665485,0.21545456,114870.0,114860.0,0.27387273]
["bitfinex-derivatives","BTCF0:USTF0",1761576666489,0.08073319,114890.0,114860.0,0.44434729]
["bitfinex-derivatives","BTCF0:USTF0",1761576666686,0.52134456,114880.0,114870.0,0.22917456]
["bitfinex-derivatives","BTCF0:USTF0",1761576666892,0.54279783,114880.0,114870.0,0.22917456]
["bitfinex-derivatives","BTCF0:USTF0",1761576667086,0.55499783,114880.0,114870.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761576667294,0.05613,114870.0,114860.0,0.27421273]
["bitfinex-derivatives","BTCF0:USTF0",1761576667495,0.21478456,114870.0,114860.0,0.23821273]
["bitfinex-derivatives","BTCF0:USTF0",1761576670296,0.21478456,114870.0,114860.0,0.24321273]
["bitfinex-derivatives","BTCF0:USTF0",1761576670896,0.22660456,114870.0,114860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761576671092,0.43707912,114870.0,114860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761576671295,0.05761,114840.0,114830.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761576671488,0.39855912,114840.0,114820.0,0.22749074]
["bitfinex-derivatives","BTCF0:USTF0",1761576671689,0.21588456,114830.0,114820.0,0.23619221]
["bitfinex-derivatives","BTCF0:USTF0",1761576672001,0.04541,114830.0,114820.0,0.23619221]
["bitfinex-derivatives","BTCF0:USTF0",1761576672298,0.04541,114830.0,114820.0,0.06571765]
["bitfinex-derivatives","BTCF0:USTF0",1761576672497,0.04541,114830.0,114820.0,0.23619221]
["bitfinex-derivatives","BTCF0:USTF0",1761576673705,0.04641,114830.0,114820.0,0.09471765]
["bitfinex-derivatives","BTCF0:USTF0",1761576674094,0.04641,114830.0,114820.0,0.09671765]
["bitfinex-derivatives","BTCF0:USTF0",1761576676293,0.001,114830.0,114820.0,0.36342993]
["bitfinex-derivatives","BTCF0:USTF0",1761576677907,0.001,114830.0,114820.0,0.67006993]
["bitfinex-derivatives","BTCF0:USTF0",1761576678102,0.02323,114830.0,114820.0,0.67006993]
["bitfinex-derivatives","BTCF0:USTF0",1761576678507,0.04641,114830.0,114820.0,0.67006993]
["bitfinex-derivatives","BTCF0:USTF0",1761576678704,0.001,114830.0,114820.0,0.67006993]
["bitfinex-derivatives","BTCF0:USTF0",1761576679104,0.02323,114830.0,114820.0,0.67006993]
["bitfinex-derivatives","BTCF0:USTF0",1761576679800,0.02323,114830.0,114820.0,0.40335765]
["bitfinex-derivatives","BTCF0:USTF0",1761576680007,0.02323,114830.0,114820.0,0.67006993]
["bitfinex-derivatives","BTCF0:USTF0",1761576680394,0.04641,114830.0,114820.0,0.40335765]
["bitfinex-derivatives","BTCF0:USTF0",1761576680612,0.05823,114830.0,114820.0,0.39064765]
["bitfinex-derivatives","BTCF0:USTF0",1761576681402,0.32494228,114830.0,114820.0,0.39064765]
["bitfinex-derivatives","BTCF0:USTF0",1761576681706,0.32494228,114830.0,114820.0,0.38194618]
["bitfinex-derivatives","BTCF0:USTF0",1761576683402,0.32394228,114830.0,114820.0,0.35194618]
["bitfinex-derivatives","BTCF0:USTF0",1761576683602,0.04541,114830.0,114820.0,0.35194618]
["bitfinex-derivatives","BTCF0:USTF0",1761576683808,0.04541,114830.0,114820.0,0.36465618]
["bitfinex-derivatives","BTCF0:USTF0",1761576684905,0.04541,114830.0,114820.0,0.05801618]
["bitfinex-derivatives","BTCF0:USTF0",1761576686406,0.06680295,114830.0,114820.0,0.05801618]
["bitfinex-derivatives","BTCF0:USTF0",1761576686908,0.04541,114830.0,114820.0,0.05801618]
["bitfinex-derivatives","BTCF0:USTF0",1761576687203,0.06680946,114830.0,114820.0,0.05801618]
["bitfinex-derivatives","BTCF0:USTF0",1761576688000,0.0687335,114850.0,114840.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761576688202,0.12135013,114850.0,114840.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761576688509,0.0668098,114850.0,114840.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761576689308,0.0790098,114850.0,114840.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761576689707,0.0790098,114850.0,114840.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761576690010,0.0830098,114850.0,114840.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761576690206,0.1063333,114850.0,114840.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761576690601,0.0941333,114850.0,114840.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761576691610,0.0941333,114850.0,114840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761576691611,1.43065918,114850.0,114840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761576691806,1.85065918,114850.0,114840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761576692005,1.88187601,114850.0,114840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761576692205,1.68187601,114850.0,114840.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1761576692401,1.34777611,114850.0,114840.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761576692609,1.07777611,114850.0,114840.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761576692806,0.77105611,114850.0,114840.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761576693005,1.07777611,114850.0,114840.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761576693210,1.07777611,114850.0,114840.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1761576693715,1.76538199,114850.0,114840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761576694016,1.74534199,114850.0,114840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761576694510,1.43866199,114850.0,114840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761576695016,1.74534199,114850.0,114840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761576696112,1.03651928,114850.0,114840.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761576697012,1.05651928,114850.0,114840.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761576697512,1.05655928,114850.0,114840.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761576698013,1.05651928,114850.0,114840.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761576698212,1.05651928,114850.0,114840.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1761576698413,1.05651928,114850.0,114840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761576698609,0.83412516,114850.0,114840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761576698912,1.13412516,114850.0,114840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761576700108,1.08729568,114850.0,114840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761576700604,1.1497229,114850.0,114840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761576700808,1.1697229,114850.0,114840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761576701511,1.4297229,114850.0,114840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761576702415,0.04324,114830.0,114820.0,0.05954618]
["bitfinex-derivatives","BTCF0:USTF0",1761576702711,0.40476356,114830.0,114820.0,0.05954618]
["bitfinex-derivatives","BTCF0:USTF0",1761576702904,0.42616336,114830.0,114820.0,0.05954618]
["bitfinex-derivatives","BTCF0:USTF0",1761576703509,0.40267612,114830.0,114820.0,0.05954618]
["bitfinex-derivatives","BTCF0:USTF0",1761576703814,0.40267612,114830.0,114820.0,0.06054618]
["bitfinex-derivatives","BTCF0:USTF0",1761576704013,0.40267612,114830.0,114820.0,0.06254618]
["bitfinex-derivatives","BTCF0:USTF0",1761576704315,0.42616297,114830.0,114820.0,0.06254618]
["bitfinex-derivatives","BTCF0:USTF0",1761576705316,0.43807297,114830.0,114820.0,0.04893618]
["bitfinex-derivatives","BTCF0:USTF0",1761576705913,0.42616297,114830.0,114820.0,0.06254618]
["bitfinex-derivatives","BTCF0:USTF0",1761576706716,0.43807297,114830.0,114820.0,0.02618618]
["bitfinex-derivatives","BTCF0:USTF0",1761576707016,0.42616297,114830.0,114820.0,0.06254618]
["bitfinex-derivatives","BTCF0:USTF0",1761576708917,0.43807297,114830.0,114820.0,0.06254618]
["bitfinex-derivatives","BTCF0:USTF0",1761576709316,0.40675665,114830.0,114820.0,0.06254618]
["bitfinex-derivatives","BTCF0:USTF0",1761576709616,0.43807297,114830.0,114820.0,0.06254618]
["bitfinex-derivatives","BTCF0:USTF0",1761576710009,0.42616297,114830.0,114820.0,0.06254618]
["bitfinex-derivatives","BTCF0:USTF0",1761576710411,0.11944297,114830.0,114820.0,0.06254618]
["bitfinex-derivatives","BTCF0:USTF0",1761576710620,0.39484665,114830.0,114820.0,0.06254618]
["bitfinex-derivatives","BTCF0:USTF0",1761576713122,0.08812665,114830.0,114820.0,0.06254618]
["bitfinex-derivatives","BTCF0:USTF0",1761576713317,0.39480665,114830.0,114820.0,0.06254618]
["bitfinex-derivatives","BTCF0:USTF0",1761576713517,0.08812665,114830.0,114820.0,0.06254618]
["bitfinex-derivatives","BTCF0:USTF0",1761576713723,0.39480665,114830.0,114820.0,0.06254618]
["bitfinex-derivatives","BTCF0:USTF0",1761576714215,0.08812665,114830.0,114820.0,0.06254618]
["bitfinex-derivatives","BTCF0:USTF0",1761576714415,0.39480665,114830.0,114820.0,0.06254618]
["bitfinex-derivatives","BTCF0:USTF0",1761576715512,0.08812665,114830.0,114820.0,0.06254618]
["bitfinex-derivatives","BTCF0:USTF0",1761576715718,0.39480665,114830.0,114820.0,0.23324586]
["bitfinex-derivatives","BTCF0:USTF0",1761576716819,0.08812665,114830.0,114820.0,0.23324586]
["bitfinex-derivatives","BTCF0:USTF0",1761576717020,0.0213998,114830.0,114820.0,0.32033866]
["bitfinex-derivatives","BTCF0:USTF0",1761576717223,0.06672685,114840.0,114830.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1761576717419,0.06477713,114840.0,114830.0,0.23015968]
["bitfinex-derivatives","BTCF0:USTF0",1761576717821,0.08826398,114840.0,114830.0,0.23015968]
["bitfinex-derivatives","BTCF0:USTF0",1761576718424,0.06477713,114840.0,114830.0,0.23115968]
["bitfinex-derivatives","BTCF0:USTF0",1761576720516,0.23547681,114840.0,114830.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1761576720715,0.27116366,114840.0,114830.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1761576721119,0.24767681,114840.0,114830.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1761576721620,0.24767681,114840.0,114830.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1761576722724,0.07697713,114840.0,114830.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1761576723819,0.06477713,114840.0,114830.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1761576727525,0.06477713,114840.0,114830.0,0.1475453]
["bitfinex-derivatives","BTCF0:USTF0",1761576727926,0.06477713,114840.0,114830.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1761576730322,0.24767681,114840.0,114830.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1761576730523,0.24767681,114840.0,114830.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761576731826,0.27116366,114840.0,114830.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761576732026,0.27116366,114840.0,114830.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761576732530,0.27116366,114840.0,114830.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761576734024,0.27115761,114840.0,114830.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761576735729,0.08825793,114840.0,114830.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761576738323,0.08825793,114840.0,114830.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761576738519,0.30115761,114840.0,114830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761576738719,0.47185729,114840.0,114830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761576739225,0.33247393,114840.0,114830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761576740629,0.50317361,114840.0,114830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761576741026,0.33247393,114840.0,114830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761576741427,0.50317361,114840.0,114830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761576741730,0.33247393,114840.0,114830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761576741927,0.16177425,114840.0,114830.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761576742134,0.30247393,114840.0,114830.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761576742329,0.43841425,114840.0,114830.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761576742831,0.60911393,114840.0,114830.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761576743726,0.42621425,114840.0,114830.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761576744121,0.11957425,114840.0,114830.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761576745524,0.06477319,114840.0,114830.0,0.31591468]
["bitfinex-derivatives","BTCF0:USTF0",1761576745731,0.02153319,114840.0,114830.0,0.62255468]
["bitfinex-derivatives","BTCF0:USTF0",1761576747339,0.02153319,114840.0,114830.0,0.451855]
["bitfinex-derivatives","BTCF0:USTF0",1761576747634,0.02153319,114840.0,114830.0,0.62255468]
["bitfinex-derivatives","BTCF0:USTF0",1761576748734,0.10047106,114860.0,114850.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761576749041,0.62199961,114860.0,114850.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761576749335,0.59068329,114860.0,114850.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761576749937,0.60356329,114860.0,114850.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761576750232,0.60356329,114860.0,114850.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761576750432,0.05865,114850.0,114840.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761576750634,0.08017855,114850.0,114840.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761576750837,0.06719855,114850.0,114840.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761576751738,0.23785335,114850.0,114840.0,0.2277848]
["bitfinex-derivatives","BTCF0:USTF0",1761576752040,0.24085335,114850.0,114840.0,0.2277848]
["bitfinex-derivatives","BTCF0:USTF0",1761576753736,0.05758,114830.0,114820.0,0.04325618]
["bitfinex-derivatives","BTCF0:USTF0",1761576753936,0.2282348,114830.0,114820.0,0.04325618]
["bitfinex-derivatives","BTCF0:USTF0",1761576754128,0.24975597,114830.0,114820.0,0.04325618]
["bitfinex-derivatives","BTCF0:USTF0",1761576754329,0.2282348,114830.0,114820.0,0.04325618]
["bitfinex-derivatives","BTCF0:USTF0",1761576754740,0.06719239,114830.0,114820.0,0.22787098]
["bitfinex-derivatives","BTCF0:USTF0",1761576754945,0.06719239,114830.0,114820.0,0.39852578]
["bitfinex-derivatives","BTCF0:USTF0",1761576755239,0.02152239,114830.0,114820.0,0.79221918]
["bitfinex-derivatives","BTCF0:USTF0",1761576755436,0.02152239,114830.0,114820.0,0.79421918]
["bitfinex-derivatives","BTCF0:USTF0",1761576755638,0.23980954,114850.0,114840.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761576755837,0.27430937,114850.0,114840.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761576756037,0.27430937,114850.0,114840.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761576757440,0.27730937,114850.0,114840.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761576759438,0.05657,114840.0,114830.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1761576759641,0.41939943,114840.0,114830.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1761576760042,0.41939943,114840.0,114820.0,0.36356618]
["bitfinex-derivatives","BTCF0:USTF0",1761576760341,0.2150248,114830.0,114820.0,0.53422098]
["bitfinex-derivatives","BTCF0:USTF0",1761576760543,0.23654463,114830.0,114820.0,0.53422098]
["bitfinex-derivatives","BTCF0:USTF0",1761576761744,0.23654463,114830.0,114820.0,0.53622098]
["bitfinex-derivatives","BTCF0:USTF0",1761576761940,0.06588983,114830.0,114820.0,0.53622098]
["bitfinex-derivatives","BTCF0:USTF0",1761576762143,0.23654463,114830.0,114820.0,0.53622098]
["bitfinex-derivatives","BTCF0:USTF0",1761576763649,0.2150248,114830.0,114820.0,0.53622098]
["bitfinex-derivatives","BTCF0:USTF0",1761576764346,0.2150248,114830.0,114820.0,0.53722098]
["bitfinex-derivatives","BTCF0:USTF0",1761576765753,0.1934448,114830.0,114820.0,0.62431508]
["bitfinex-derivatives","BTCF0:USTF0",1761576766151,0.02279,114830.0,114820.0,0.53722098]
["bitfinex-derivatives","BTCF0:USTF0",1761576767255,0.04437,114830.0,114820.0,0.53722098]
["bitfinex-derivatives","BTCF0:USTF0",1761576767453,0.04437,114830.0,114820.0,0.62431498]
["bitfinex-derivatives","BTCF0:USTF0",1761576767653,0.04437,114830.0,114820.0,0.79496978]
["bitfinex-derivatives","BTCF0:USTF0",1761576768249,0.04437,114830.0,114820.0,0.53722098]
["bitfinex-derivatives","BTCF0:USTF0",1761576768555,0.04737,114830.0,114820.0,0.53422098]
["bitfinex-derivatives","BTCF0:USTF0",1761576769155,0.23954872,114830.0,114820.0,0.53422098]
["bitfinex-derivatives","BTCF0:USTF0",1761576769351,0.06889392,114830.0,114820.0,0.53422098]
["bitfinex-derivatives","BTCF0:USTF0",1761576769559,0.06889392,114830.0,114820.0,0.79197038]
["bitfinex-derivatives","BTCF0:USTF0",1761576769951,0.23954872,114830.0,114820.0,0.62131558]
["bitfinex-derivatives","BTCF0:USTF0",1761576770257,0.23654872,114830.0,114820.0,0.62131558]
["bitfinex-derivatives","BTCF0:USTF0",1761576770555,0.06889392,114830.0,114820.0,0.53422098]
["bitfinex-derivatives","BTCF0:USTF0",1761576770753,0.23954872,114830.0,114820.0,0.53422098]
["bitfinex-derivatives","BTCF0:USTF0",1761576771154,0.06889392,114830.0,114820.0,0.53422098]
["bitfinex-derivatives","BTCF0:USTF0",1761576771351,0.23954872,114830.0,114820.0,0.53422098]
["bitfinex-derivatives","BTCF0:USTF0",1761576772857,0.23954872,114830.0,114820.0,0.62131658]
["bitfinex-derivatives","BTCF0:USTF0",1761576773963,0.06889392,114830.0,114820.0,0.79197138]
["bitfinex-derivatives","BTCF0:USTF0",1761576774158,0.003,114830.0,114820.0,0.79197138]
["bitfinex-derivatives","BTCF0:USTF0",1761576774754,0.02447188,114830.0,114820.0,0.79197138]
["bitfinex-derivatives","BTCF0:USTF0",1761576776859,0.02147188,114830.0,114820.0,0.79197138]
["bitfinex-derivatives","BTCF0:USTF0",1761576777060,0.02447188,114830.0,114820.0,0.79197138]
["bitfinex-derivatives","BTCF0:USTF0",1761576777463,0.02447188,114830.0,114820.0,0.79297138]
["bitfinex-derivatives","BTCF0:USTF0",1761576777660,0.02147188,114830.0,114820.0,0.79297138]
["bitfinex-derivatives","BTCF0:USTF0",1761576778662,0.06584188,114830.0,114820.0,0.45166178]
["bitfinex-derivatives","BTCF0:USTF0",1761576778964,0.23649668,114830.0,114820.0,0.05796618]
["bitfinex-derivatives","BTCF0:USTF0",1761576779166,0.41906148,114830.0,114820.0,0.35056618]
["bitfinex-derivatives","BTCF0:USTF0",1761576779360,0.51906148,114830.0,114820.0,0.00108618]
["bitfinex-derivatives","BTCF0:USTF0",1761576779556,0.04437,114810.0,114800.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1761576779761,0.2150248,114810.0,114800.0,0.37218547]
["bitfinex-derivatives","BTCF0:USTF0",1761576779962,0.24948658,114810.0,114800.0,0.37218547]
["bitfinex-derivatives","BTCF0:USTF0",1761576780264,0.24948658,114810.0,114800.0,0.35822547]
["bitfinex-derivatives","BTCF0:USTF0",1761576780561,0.42022756,114810.0,114800.0,0.00874547]
["bitfinex-derivatives","BTCF0:USTF0",1761576780767,0.05657,114800.0,114790.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1761576780967,0.05657,114800.0,114780.0,0.32787]
["bitfinex-derivatives","BTCF0:USTF0",1761576780968,0.05628,114790.0,114780.0,0.32787]
["bitfinex-derivatives","BTCF0:USTF0",1761576781261,0.2269348,114790.0,114780.0,0.32787]
["bitfinex-derivatives","BTCF0:USTF0",1761576781565,0.2484028,114790.0,114780.0,0.32787]
["bitfinex-derivatives","BTCF0:USTF0",1761576781765,0.2484028,114790.0,114780.0,0.34948]
["bitfinex-derivatives","BTCF0:USTF0",1761576782267,0.2484028,114790.0,114780.0,0.30656]
["bitfinex-derivatives","BTCF0:USTF0",1761576782268,0.4190576,114790.0,114780.0,0.30656]
["bitfinex-derivatives","BTCF0:USTF0",1761576782469,0.05725,114780.0,114770.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761576782771,0.2150248,114780.0,114770.0,0.06511557]
["bitfinex-derivatives","BTCF0:USTF0",1761576783165,0.23647654,114780.0,114770.0,0.06511557]
["bitfinex-derivatives","BTCF0:USTF0",1761576783561,0.24935654,114780.0,114770.0,0.06511557]
["bitfinex-derivatives","BTCF0:USTF0",1761576783868,0.24935654,114780.0,114770.0,0.05177557]
["bitfinex-derivatives","BTCF0:USTF0",1761576784067,0.2299048,114780.0,114770.0,0.08377557]
["bitfinex-derivatives","BTCF0:USTF0",1761576784261,0.05925,114780.0,114770.0,0.09711557]
["bitfinex-derivatives","BTCF0:USTF0",1761576784467,0.2170248,114780.0,114770.0,0.26777037]
["bitfinex-derivatives","BTCF0:USTF0",1761576785265,0.04637,114780.0,114770.0,0.26777037]
["bitfinex-derivatives","BTCF0:USTF0",1761576785462,0.2170248,114780.0,114770.0,0.26777037]
["bitfinex-derivatives","BTCF0:USTF0",1761576785963,0.2170248,114780.0,114770.0,0.09711557]
["bitfinex-derivatives","BTCF0:USTF0",1761576786168,0.4005596,114780.0,114770.0,0.08377557]
["bitfinex-derivatives","BTCF0:USTF0",1761576786366,0.3876796,114780.0,114770.0,0.09697557]
["bitfinex-derivatives","BTCF0:USTF0",1761576786766,0.4005596,114780.0,114770.0,0.08377557]
["bitfinex-derivatives","BTCF0:USTF0",1761576787169,0.2279048,114780.0,114770.0,0.05177557]
["bitfinex-derivatives","BTCF0:USTF0",1761576787359,0.3985596,114780.0,114770.0,0.05777557]
["bitfinex-derivatives","BTCF0:USTF0",1761576787564,0.2279048,114780.0,114770.0,0.05777557]
["bitfinex-derivatives","BTCF0:USTF0",1761576788166,0.04437,114780.0,114770.0,0.07097557]
["bitfinex-derivatives","BTCF0:USTF0",1761576788467,0.2150248,114780.0,114770.0,0.07097557]
["bitfinex-derivatives","BTCF0:USTF0",1761576788669,0.2150248,114780.0,114770.0,0.24163037]
["bitfinex-derivatives","BTCF0:USTF0",1761576789372,0.42862811,114780.0,114770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761576789573,0.45001154,114780.0,114770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761576789967,1.35665154,114780.0,114770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761576790369,0.75665154,114780.0,114770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761576790569,0.75665154,114780.0,114770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761576790861,0.75665154,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761576790862,0.92730634,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761576791073,0.92730634,114780.0,114770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761576791269,0.05509,114760.0,114750.0,0.04267278]
["bitfinex-derivatives","BTCF0:USTF0",1761576791473,0.41778303,114760.0,114750.0,0.04267278]
["bitfinex-derivatives","BTCF0:USTF0",1761576791772,0.41776697,114760.0,114750.0,0.04267278]
["bitfinex-derivatives","BTCF0:USTF0",1761576791965,0.41776697,114760.0,114750.0,9.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761576792164,0.3963996,114760.0,114750.0,9.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761576792564,0.4163996,114760.0,114750.0,9.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761576792875,0.7231196,114760.0,114750.0,9.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761576793168,0.7231196,114760.0,114750.0,0.00898385]
["bitfinex-derivatives","BTCF0:USTF0",1761576793373,0.7231196,114760.0,114750.0,0.03043385]
["bitfinex-derivatives","BTCF0:USTF0",1761576793574,0.7031196,114760.0,114750.0,0.06528385]
["bitfinex-derivatives","BTCF0:USTF0",1761576794075,0.7031196,114760.0,114750.0,0.06828385]
["bitfinex-derivatives","BTCF0:USTF0",1761576794277,0.04289,114760.0,114750.0,0.23893865]
["bitfinex-derivatives","BTCF0:USTF0",1761576794477,0.2135448,114760.0,114750.0,0.06828385]
["bitfinex-derivatives","BTCF0:USTF0",1761576794679,0.2257448,114760.0,114750.0,0.05456385]
["bitfinex-derivatives","BTCF0:USTF0",1761576795582,0.2135448,114760.0,114750.0,0.06828385]
["bitfinex-derivatives","BTCF0:USTF0",1761576795875,0.04289,114770.0,114760.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761576796078,0.04289,114770.0,114760.0,0.1434417]
["bitfinex-derivatives","BTCF0:USTF0",1761576796274,6.851e-05,114780.0,114770.0,0.1434341]
["bitfinex-derivatives","BTCF0:USTF0",1761576796474,0.02173851,114780.0,114770.0,0.3140889]
["bitfinex-derivatives","BTCF0:USTF0",1761576796674,0.21361331,114780.0,114770.0,0.3140889]
["bitfinex-derivatives","BTCF0:USTF0",1761576797575,0.21361331,114780.0,114770.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761576797777,0.04295851,114780.0,114770.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761576798178,0.05486851,114780.0,114770.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1761576798374,0.04295851,114780.0,114770.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761576798680,0.05486851,114780.0,114770.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1761576798879,0.05986851,114780.0,114770.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1761576799080,0.32685105,114780.0,114770.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1761576799280,0.32685105,114780.0,114760.0,0.36314]
["bitfinex-derivatives","BTCF0:USTF0",1761576799676,0.05509,114770.0,114760.0,0.36314]
["bitfinex-derivatives","BTCF0:USTF0",1761576800781,0.04289,114770.0,114760.0,0.36314]
["bitfinex-derivatives","BTCF0:USTF0",1761576801175,0.04489,114770.0,114760.0,0.36314]
["bitfinex-derivatives","BTCF0:USTF0",1761576803378,0.31187254,114770.0,114760.0,0.36314]
["bitfinex-derivatives","BTCF0:USTF0",1761576803580,0.01298,114760.0,114750.0,0.06528385]
["bitfinex-derivatives","BTCF0:USTF0",1761576803785,0.07721051,114760.0,114750.0,0.06528385]
["bitfinex-derivatives","BTCF0:USTF0",1761576803982,0.06423051,114760.0,114750.0,0.06528385]
["bitfinex-derivatives","BTCF0:USTF0",1761576809187,0.06429572,114760.0,114750.0,0.06528385]
["bitfinex-derivatives","BTCF0:USTF0",1761576810292,0.34425826,114760.0,114750.0,0.06528385]
["bitfinex-derivatives","BTCF0:USTF0",1761576810689,0.34425826,114760.0,114750.0,0.04267278]
["bitfinex-derivatives","BTCF0:USTF0",1761576810887,0.39768446,114760.0,114750.0,0.04267278]
["bitfinex-derivatives","BTCF0:USTF0",1761576811490,0.73588078,114760.0,114750.0,9.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761576811790,0.73588078,114760.0,114750.0,0.04267278]
["bitfinex-derivatives","BTCF0:USTF0",1761576812187,0.73591172,114760.0,114750.0,0.04267278]
["bitfinex-derivatives","BTCF0:USTF0",1761576812985,0.71245458,114760.0,114750.0,0.04267278]
["bitfinex-derivatives","BTCF0:USTF0",1761576813287,0.12561204,114760.0,114750.0,0.05639278]
["bitfinex-derivatives","BTCF0:USTF0",1761576813484,0.42603723,114760.0,114750.0,0.05639278]
["bitfinex-derivatives","BTCF0:USTF0",1761576813891,0.11907723,114760.0,114750.0,0.05639278]
["bitfinex-derivatives","BTCF0:USTF0",1761576814287,0.04487091,114760.0,114750.0,0.05639278]
["bitfinex-derivatives","BTCF0:USTF0",1761576814691,0.08776091,114760.0,114750.0,0.05639278]
["bitfinex-derivatives","BTCF0:USTF0",1761576818480,0.11907723,114760.0,114750.0,0.05639278]
["bitfinex-derivatives","BTCF0:USTF0",1761576820294,0.29001134,114760.0,114750.0,0.05639278]
["bitfinex-derivatives","BTCF0:USTF0",1761576821292,0.11907723,114760.0,114750.0,0.05639278]
["bitfinex-derivatives","BTCF0:USTF0",1761576821487,0.08776091,114760.0,114750.0,0.05639278]
["bitfinex-derivatives","BTCF0:USTF0",1761576821995,0.09996091,114760.0,114750.0,0.05639278]
["bitfinex-derivatives","BTCF0:USTF0",1761576822392,0.09996091,114760.0,114750.0,0.04267278]
["bitfinex-derivatives","BTCF0:USTF0",1761576822897,0.07618723,114760.0,114750.0,0.31459549]
["bitfinex-derivatives","BTCF0:USTF0",1761576823095,0.04487091,114760.0,114750.0,0.31459549]
["bitfinex-derivatives","BTCF0:USTF0",1761576823289,0.02140572,114760.0,114750.0,0.31459549]
["bitfinex-derivatives","BTCF0:USTF0",1761576823485,0.07793002,114780.0,114760.0,0.087141]
["bitfinex-derivatives","BTCF0:USTF0",1761576823691,0.38372151,114780.0,114770.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761576824497,0.37430864,114780.0,114770.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761576824697,0.55024275,114780.0,114770.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761576825398,0.55024275,114780.0,114770.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761576826097,0.07455864,114780.0,114770.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761576826301,0.38143864,114780.0,114770.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761576826502,0.07455864,114780.0,114770.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761576826692,0.38143864,114780.0,114770.0,0.1455935]
["bitfinex-derivatives","BTCF0:USTF0",1761576827707,0.39346864,114780.0,114770.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761576828107,0.56440275,114780.0,114770.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761576828302,0.25752275,114780.0,114770.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761576828703,0.08658864,114780.0,114770.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761576830411,0.25752275,114780.0,114770.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761576830805,0.25752275,114780.0,114770.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761576831310,0.23404262,114780.0,114770.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761576832108,0.23404262,114780.0,114770.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761576833207,0.22201262,114780.0,114770.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761576833908,0.05107851,114780.0,114770.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761576834707,0.35783851,114780.0,114770.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761576835515,0.37929798,114780.0,114770.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761576836010,0.56226209,114780.0,114770.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761576837403,0.58226209,114780.0,114760.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1761576837609,0.58226209,114780.0,114760.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761576838604,0.17093411,114770.0,114760.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761576838809,0.04601,114770.0,114760.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761576839206,0.03594,114760.0,114750.0,0.02303278]
["bitfinex-derivatives","BTCF0:USTF0",1761576839405,0.04601,114760.0,114750.0,0.04471278]
["bitfinex-derivatives","BTCF0:USTF0",1761576839606,0.04601,114760.0,114750.0,0.05855278]
["bitfinex-derivatives","BTCF0:USTF0",1761576840610,0.04601,114760.0,114750.0,0.22948689]
["bitfinex-derivatives","BTCF0:USTF0",1761576841214,0.04601,114760.0,114750.0,0.05855278]
["bitfinex-derivatives","BTCF0:USTF0",1761576841612,0.04601,114760.0,114750.0,0.31663459]
["bitfinex-derivatives","BTCF0:USTF0",1761576841811,0.04601,114760.0,114750.0,0.05855278]
["bitfinex-derivatives","BTCF0:USTF0",1761576842210,0.22980411,114760.0,114750.0,0.02303278]
["bitfinex-derivatives","BTCF0:USTF0",1761576842410,0.25126698,114760.0,114750.0,0.02303278]
["bitfinex-derivatives","BTCF0:USTF0",1761576842610,0.25126698,114760.0,114750.0,0.04471278]
["bitfinex-derivatives","BTCF0:USTF0",1761576845314,0.55802698,114760.0,114750.0,0.04471278]
["bitfinex-derivatives","BTCF0:USTF0",1761576845912,0.55802698,114760.0,114750.0,0.02301278]
["bitfinex-derivatives","BTCF0:USTF0",1761576846113,0.55802698,114760.0,114750.0,0.04604278]
["bitfinex-derivatives","BTCF0:USTF0",1761576847213,0.25126698,114760.0,114750.0,0.04604278]
["bitfinex-derivatives","BTCF0:USTF0",1761576847413,0.55806698,114760.0,114750.0,0.04604278]
["bitfinex-derivatives","BTCF0:USTF0",1761576847715,0.55806698,114760.0,114750.0,0.02301278]
["bitfinex-derivatives","BTCF0:USTF0",1761576847916,0.55806698,114760.0,114750.0,9.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761576847917,0.57806698,114760.0,114750.0,9.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761576851922,1.17806698,114760.0,114750.0,9.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761576852618,0.55806698,114760.0,114750.0,0.04340278]
["bitfinex-derivatives","BTCF0:USTF0",1761576852829,0.37427287,114760.0,114750.0,0.05638278]
["bitfinex-derivatives","BTCF0:USTF0",1761576853221,0.54520698,114760.0,114750.0,0.05638278]
["bitfinex-derivatives","BTCF0:USTF0",1761576853725,0.55806698,114760.0,114750.0,0.04340278]
["bitfinex-derivatives","BTCF0:USTF0",1761576857324,0.55806698,114760.0,114750.0,9.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761576857325,0.56806698,114760.0,114750.0,9.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761576859327,0.26126698,114760.0,114750.0,9.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761576859626,0.56806698,114760.0,114750.0,9.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761576860626,0.59154711,114760.0,114750.0,9.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761576862525,0.28474711,114760.0,114750.0,0.04340278]
["bitfinex-derivatives","BTCF0:USTF0",1761576862730,0.38713287,114760.0,114750.0,0.04340278]
["bitfinex-derivatives","BTCF0:USTF0",1761576862932,0.55806698,114760.0,114750.0,0.04340278]
["bitfinex-derivatives","BTCF0:USTF0",1761576863525,0.56906698,114760.0,114750.0,0.04440278]
["bitfinex-derivatives","BTCF0:USTF0",1761576864223,0.55806698,114760.0,114750.0,0.04340278]
["bitfinex-derivatives","BTCF0:USTF0",1761576864428,0.56906698,114760.0,114750.0,0.04440278]
["bitfinex-derivatives","BTCF0:USTF0",1761576865027,0.55806698,114760.0,114750.0,0.04340278]
["bitfinex-derivatives","BTCF0:USTF0",1761576865232,0.56606698,114760.0,114750.0,0.04340278]
["bitfinex-derivatives","BTCF0:USTF0",1761576865731,0.58954711,114760.0,114750.0,0.04340278]
["bitfinex-derivatives","BTCF0:USTF0",1761576866134,0.58954711,114760.0,114750.0,9.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761576866329,0.58954711,114760.0,114750.0,0.02240278]
["bitfinex-derivatives","BTCF0:USTF0",1761576866530,0.58954711,114760.0,114750.0,0.04340278]
["bitfinex-derivatives","BTCF0:USTF0",1761576866834,0.58954711,114760.0,114750.0,9.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761576867333,0.61954711,114760.0,114750.0,9.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761576868229,0.65086343,114760.0,114750.0,9.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761576868428,0.61954711,114760.0,114750.0,9.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761576869136,0.65086343,114760.0,114750.0,9.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761576872332,0.6273833,114760.0,114750.0,0.02240278]
["bitfinex-derivatives","BTCF0:USTF0",1761576872532,0.6273833,114760.0,114750.0,9.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761576872835,0.45644919,114760.0,114750.0,0.04340278]
["bitfinex-derivatives","BTCF0:USTF0",1761576873034,0.3205833,114760.0,114750.0,0.04340278]
["bitfinex-derivatives","BTCF0:USTF0",1761576873234,0.6273833,114760.0,114750.0,0.04340278]
["bitfinex-derivatives","BTCF0:USTF0",1761576873938,0.3205833,114760.0,114750.0,0.04340278]
["bitfinex-derivatives","BTCF0:USTF0",1761576874133,0.6273833,114760.0,114750.0,0.04340278]
["bitfinex-derivatives","BTCF0:USTF0",1761576874335,0.3205833,114760.0,114750.0,0.04340278]
["bitfinex-derivatives","BTCF0:USTF0",1761576874639,0.57671296,114760.0,114750.0,0.05638278]
["bitfinex-derivatives","BTCF0:USTF0",1761576875335,0.58957296,114760.0,114750.0,0.04340278]
["bitfinex-derivatives","BTCF0:USTF0",1761576875541,0.28277296,114760.0,114750.0,0.04340278]
["bitfinex-derivatives","BTCF0:USTF0",1761576875741,0.76054247,114760.0,114750.0,0.02240278]
["bitfinex-derivatives","BTCF0:USTF0",1761576875940,0.76054247,114760.0,114750.0,0.04340278]
["bitfinex-derivatives","BTCF0:USTF0",1761576876141,0.76054247,114760.0,114750.0,0.05638278]
["bitfinex-derivatives","BTCF0:USTF0",1761576876441,0.76054247,114760.0,114750.0,0.04340278]
["bitfinex-derivatives","BTCF0:USTF0",1761576877942,0.76054247,114760.0,114750.0,9.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761576878544,0.76054247,114760.0,114750.0,0.04340278]
["bitfinex-derivatives","BTCF0:USTF0",1761576880452,0.76054247,114760.0,114750.0,0.05737278]
["bitfinex-derivatives","BTCF0:USTF0",1761576880453,0.74768247,114760.0,114750.0,0.05737278]
["bitfinex-derivatives","BTCF0:USTF0",1761576880743,0.57673066,114760.0,114750.0,0.05737278]
["bitfinex-derivatives","BTCF0:USTF0",1761576881446,0.09897885,114760.0,114750.0,0.22832459]
["bitfinex-derivatives","BTCF0:USTF0",1761576881640,0.07547287,114760.0,114750.0,0.22832459]
["bitfinex-derivatives","BTCF0:USTF0",1761576881841,0.07547287,114760.0,114750.0,0.05737278]
["bitfinex-derivatives","BTCF0:USTF0",1761576882036,0.07604885,114760.0,114750.0,0.22832459]
["bitfinex-derivatives","BTCF0:USTF0",1761576882248,0.05254287,114760.0,114750.0,0.22832459]
["bitfinex-derivatives","BTCF0:USTF0",1761576882445,0.02946287,114760.0,114750.0,0.31547049]
["bitfinex-derivatives","BTCF0:USTF0",1761576882642,0.02946287,114760.0,114750.0,0.91547049]
["bitfinex-derivatives","BTCF0:USTF0",1761576882844,0.02946287,114760.0,114750.0,1.22227049]
["bitfinex-derivatives","BTCF0:USTF0",1761576883046,0.008,114760.0,114750.0,1.22227049]
["bitfinex-derivatives","BTCF0:USTF0",1761576885550,0.008,114760.0,114750.0,1.05131868]
["bitfinex-derivatives","BTCF0:USTF0",1761576885745,0.008,114760.0,114750.0,1.22227049]
["bitfinex-derivatives","BTCF0:USTF0",1761576886140,0.21565032,114780.0,114770.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761576886344,0.23733542,114780.0,114770.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761576886845,0.42031723,114780.0,114770.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761576887146,0.43031723,114780.0,114760.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761576887338,0.21558181,114770.0,114760.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761576887547,0.23726691,114770.0,114760.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761576888654,0.24826691,114770.0,114760.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1761576889050,0.26050691,114770.0,114760.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761576889552,0.26050691,114770.0,114760.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1761576890352,0.26050691,114770.0,114760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761576890548,0.43145872,114770.0,114760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761576890755,0.26050691,114770.0,114760.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761576891554,0.3840751,114770.0,114760.0,0.23052181]
["bitfinex-derivatives","BTCF0:USTF0",1761576891856,0.0773151,114770.0,114760.0,0.23052181]
["bitfinex-derivatives","BTCF0:USTF0",1761576892058,0.03368,114770.0,114760.0,0.40147362]
["bitfinex-derivatives","BTCF0:USTF0",1761576892354,0.05563,114770.0,114760.0,0.23052181]
["bitfinex-derivatives","BTCF0:USTF0",1761576896453,0.22658181,114770.0,114760.0,0.23052181]
["bitfinex-derivatives","BTCF0:USTF0",1761576896658,0.22658181,114770.0,114760.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1761576896854,0.23861181,114770.0,114760.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1761576897261,0.23861181,114770.0,114760.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1761576897459,0.23861181,114770.0,114760.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761576897959,0.22658181,114770.0,114760.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1761576899155,0.23861181,114770.0,114760.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761576900563,0.26026821,114770.0,114760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761576900958,0.0893164,114770.0,114760.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761576901151,0.24823821,114770.0,114760.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1761576901460,0.24823821,114770.0,114760.0,0.23052181]
["bitfinex-derivatives","BTCF0:USTF0",1761576901861,0.0772864,114770.0,114760.0,0.23052181]
["bitfinex-derivatives","BTCF0:USTF0",1761576902164,0.0326564,114770.0,114760.0,0.31766031]
["bitfinex-derivatives","BTCF0:USTF0",1761576902363,0.05563,114770.0,114760.0,0.23052181]
["bitfinex-derivatives","BTCF0:USTF0",1761576902963,0.22658181,114770.0,114760.0,0.23052181]
["bitfinex-derivatives","BTCF0:USTF0",1761576903464,0.24826302,114770.0,114760.0,0.23052181]
["bitfinex-derivatives","BTCF0:USTF0",1761576903660,0.22658181,114770.0,114760.0,0.31766061]
["bitfinex-derivatives","BTCF0:USTF0",1761576904062,0.05563,114770.0,114760.0,0.31766061]
["bitfinex-derivatives","BTCF0:USTF0",1761576904459,0.05563,114770.0,114760.0,0.48861242]
["bitfinex-derivatives","BTCF0:USTF0",1761576905363,0.07731745,114770.0,114760.0,0.48861242]
["bitfinex-derivatives","BTCF0:USTF0",1761576906060,0.011,114770.0,114760.0,0.48861242]
["bitfinex-derivatives","BTCF0:USTF0",1761576906466,0.05497,114770.0,114760.0,0.48861242]
["bitfinex-derivatives","BTCF0:USTF0",1761576906955,0.22592181,114770.0,114760.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1761576907160,0.22592181,114770.0,114760.0,0.23052181]
["bitfinex-derivatives","BTCF0:USTF0",1761576907462,0.05497,114770.0,114760.0,0.23052181]
["bitfinex-derivatives","BTCF0:USTF0",1761576908462,0.05497,114770.0,114760.0,0.31766051]
["bitfinex-derivatives","BTCF0:USTF0",1761576908858,0.03324,114770.0,114760.0,0.48861232]
["bitfinex-derivatives","BTCF0:USTF0",1761576909067,0.011,114770.0,114760.0,1.08861232]
["bitfinex-derivatives","BTCF0:USTF0",1761576910464,0.03312,114770.0,114760.0,1.08861232]
["bitfinex-derivatives","BTCF0:USTF0",1761576911372,0.05589,114770.0,114760.0,1.08861232]
["bitfinex-derivatives","BTCF0:USTF0",1761576911561,0.011,114770.0,114760.0,1.08861232]
["bitfinex-derivatives","BTCF0:USTF0",1761576913868,0.011,114770.0,114760.0,1.15105688]
["bitfinex-derivatives","BTCF0:USTF0",1761576915669,0.011,114770.0,114760.0,1.08861232]
["bitfinex-derivatives","BTCF0:USTF0",1761576915873,0.011,114770.0,114760.0,1.15105688]
["bitfinex-derivatives","BTCF0:USTF0",1761576916065,0.011,114770.0,114760.0,0.65957]
["bitfinex-derivatives","BTCF0:USTF0",1761576916066,0.05589,114770.0,114760.0,0.65957]
["bitfinex-derivatives","BTCF0:USTF0",1761576916259,0.05589,114770.0,114760.0,0.83052181]
["bitfinex-derivatives","BTCF0:USTF0",1761576917265,0.22684181,114770.0,114760.0,0.83052181]
["bitfinex-derivatives","BTCF0:USTF0",1761576917467,0.22684181,114770.0,114760.0,0.91766101]
["bitfinex-derivatives","BTCF0:USTF0",1761576918171,0.05589,114770.0,114760.0,1.08861282]
["bitfinex-derivatives","BTCF0:USTF0",1761576918367,0.03312,114770.0,114760.0,1.08861282]
["bitfinex-derivatives","BTCF0:USTF0",1761576918770,0.05589,114770.0,114760.0,1.08861282]
["bitfinex-derivatives","BTCF0:USTF0",1761576918972,0.05589,114770.0,114760.0,0.91766101]
["bitfinex-derivatives","BTCF0:USTF0",1761576919574,0.05589,114770.0,114760.0,1.08861282]
["bitfinex-derivatives","BTCF0:USTF0",1761576919774,0.05589,114770.0,114760.0,0.91766101]
["bitfinex-derivatives","BTCF0:USTF0",1761576919971,0.05589,114770.0,114760.0,0.83052181]
["bitfinex-derivatives","BTCF0:USTF0",1761576920173,0.22684181,114770.0,114760.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761576920367,0.26058073,114770.0,114760.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761576920673,0.26058073,114770.0,114760.0,0.22951181]
["bitfinex-derivatives","BTCF0:USTF0",1761576920674,0.24855077,114770.0,114760.0,0.22951181]
["bitfinex-derivatives","BTCF0:USTF0",1761576921571,0.03270896,114770.0,114760.0,0.48760282]
["bitfinex-derivatives","BTCF0:USTF0",1761576921772,0.011,114770.0,114760.0,0.48760282]
["bitfinex-derivatives","BTCF0:USTF0",1761576922473,0.011,114770.0,114760.0,0.1456992]
["bitfinex-derivatives","BTCF0:USTF0",1761576922774,0.011,114770.0,114760.0,0.48760282]
["bitfinex-derivatives","BTCF0:USTF0",1761576923576,0.05589,114770.0,114760.0,0.1456992]
["bitfinex-derivatives","BTCF0:USTF0",1761576923773,0.05589,114770.0,114760.0,0.48760282]
["bitfinex-derivatives","BTCF0:USTF0",1761576923975,0.05589,114770.0,114760.0,0.1456992]
["bitfinex-derivatives","BTCF0:USTF0",1761576924178,0.011,114770.0,114760.0,0.48760282]
["bitfinex-derivatives","BTCF0:USTF0",1761576924372,0.011,114770.0,114760.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761576924373,0.22684181,114770.0,114760.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761576924576,0.22684181,114770.0,114760.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1761576924577,0.23887181,114770.0,114760.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1761576924774,0.23887181,114770.0,114760.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1761576924775,0.26100101,114770.0,114760.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1761576925369,0.26100101,114770.0,114760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761576925569,0.48675847,114770.0,114760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761576925878,0.31580666,114770.0,114760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761576926179,0.48675847,114770.0,114760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761576926882,1.08675847,114770.0,114760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761576927282,0.59117034,114770.0,114760.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761576927579,0.59117034,114770.0,114760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761576928474,0.59117034,114770.0,114760.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1761576928675,0.59117034,114770.0,114760.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761576929575,0.28449034,114770.0,114760.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761576929780,0.59117034,114770.0,114760.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761576930583,0.59117034,114770.0,114760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761576930879,0.27246034,114770.0,114760.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761576931274,0.10150853,114770.0,114760.0,0.22950181]
["bitfinex-derivatives","BTCF0:USTF0",1761576931471,0.27246034,114770.0,114760.0,0.22950181]
["bitfinex-derivatives","BTCF0:USTF0",1761576932382,0.10150853,114770.0,114760.0,0.22950181]
["bitfinex-derivatives","BTCF0:USTF0",1761576932576,0.10150853,114770.0,114760.0,0.40045362]
["bitfinex-derivatives","BTCF0:USTF0",1761576932577,0.0780192,114770.0,114760.0,0.40045362]
["bitfinex-derivatives","BTCF0:USTF0",1761576932779,0.05589,114770.0,114760.0,0.48759232]
["bitfinex-derivatives","BTCF0:USTF0",1761576932980,0.05589,114770.0,114760.0,0.22950181]
["bitfinex-derivatives","BTCF0:USTF0",1761576933179,0.05589,114770.0,114760.0,0.53618181]
["bitfinex-derivatives","BTCF0:USTF0",1761576933682,0.07798841,114770.0,114760.0,0.4523685]
["bitfinex-derivatives","BTCF0:USTF0",1761576933881,0.07798841,114770.0,114760.0,0.36523]
["bitfinex-derivatives","BTCF0:USTF0",1761576939983,0.09001841,114770.0,114760.0,0.32967]
["bitfinex-derivatives","BTCF0:USTF0",1761576940182,0.07798841,114770.0,114760.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761576940382,0.07798841,114770.0,114760.0,0.36383]
["bitfinex-derivatives","BTCF0:USTF0",1761576941085,0.07798841,114770.0,114760.0,0.4509688]
["bitfinex-derivatives","BTCF0:USTF0",1761576941285,0.07798841,114770.0,114760.0,0.36383]
["bitfinex-derivatives","BTCF0:USTF0",1761576942283,0.07798841,114770.0,114760.0,0.4509688]
["bitfinex-derivatives","BTCF0:USTF0",1761576942284,0.05521841,114770.0,114760.0,0.4509688]
["bitfinex-derivatives","BTCF0:USTF0",1761576942482,0.03309841,114770.0,114760.0,0.4509688]
["bitfinex-derivatives","BTCF0:USTF0",1761576943379,0.011,114770.0,114760.0,0.80902157]
["bitfinex-derivatives","BTCF0:USTF0",1761576945185,0.011,114770.0,114760.0,0.4509688]
["bitfinex-derivatives","BTCF0:USTF0",1761576947686,0.011,114770.0,114760.0,0.80902157]
["bitfinex-derivatives","BTCF0:USTF0",1761576947887,6.851e-05,114780.0,114770.0,0.1425809]
["bitfinex-derivatives","BTCF0:USTF0",1761576948182,0.34929016,114810.0,114800.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1761576948386,0.45138392,114810.0,114800.0,0.36209]
["bitfinex-derivatives","BTCF0:USTF0",1761576948585,0.17068309,114810.0,114800.0,0.4491981]
["bitfinex-derivatives","BTCF0:USTF0",1761576948785,0.09966941,114810.0,114800.0,0.4491981]
["bitfinex-derivatives","BTCF0:USTF0",1761576949185,0.04486376,114810.0,114800.0,0.45798092]
["bitfinex-derivatives","BTCF0:USTF0",1761576949385,0.04986376,114810.0,114800.0,0.45798092]
["bitfinex-derivatives","BTCF0:USTF0",1761576949585,0.04081002,114810.0,114800.0,0.45798092]
["bitfinex-derivatives","BTCF0:USTF0",1761576949884,0.005,114810.0,114800.0,0.45798092]
["bitfinex-derivatives","BTCF0:USTF0",1761576951291,0.005,114810.0,114800.0,0.81603369]
["bitfinex-derivatives","BTCF0:USTF0",1761576951690,0.005,114810.0,114800.0,0.45798092]
["bitfinex-derivatives","BTCF0:USTF0",1761576951886,0.006,114810.0,114800.0,0.45798092]
["bitfinex-derivatives","BTCF0:USTF0",1761576952093,0.006,114810.0,114800.0,0.81603369]
["bitfinex-derivatives","BTCF0:USTF0",1761576952487,0.00171057,114810.0,114800.0,0.81603369]
["bitfinex-derivatives","BTCF0:USTF0",1761576952889,0.001,114810.0,114800.0,0.81603369]
["bitfinex-derivatives","BTCF0:USTF0",1761576953092,0.11193565,114840.0,114830.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1761576953293,0.67266832,114840.0,114830.0,0.32793]
["bitfinex-derivatives","BTCF0:USTF0",1761576954592,0.64917899,114840.0,114830.0,0.32793]
["bitfinex-derivatives","BTCF0:USTF0",1761576954799,1.00723176,114840.0,114830.0,0.30664]
["bitfinex-derivatives","BTCF0:USTF0",1761576955293,1.00723176,114840.0,114830.0,0.31764]
["bitfinex-derivatives","BTCF0:USTF0",1761576956392,1.00723176,114840.0,114830.0,0.36008]
["bitfinex-derivatives","BTCF0:USTF0",1761576956593,1.00723176,114840.0,114830.0,0.31764]
["bitfinex-derivatives","BTCF0:USTF0",1761576957095,1.00723176,114840.0,114830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761576958295,1.00723176,114840.0,114820.0,0.36205]
["bitfinex-derivatives","BTCF0:USTF0",1761576958496,1.00723176,114840.0,114830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761576959690,1.00723176,114840.0,114820.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1761576959896,1.00723176,114840.0,114820.0,0.37305]
["bitfinex-derivatives","BTCF0:USTF0",1761576960500,1.00723176,114840.0,114830.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1761576960799,0.63714899,114840.0,114830.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1761576961594,0.63714899,114840.0,114830.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1761576962798,0.06714899,114840.0,114830.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1761576962988,0.04481899,114840.0,114830.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1761576963193,0.06714899,114840.0,114830.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1761576964096,0.0451,114840.0,114830.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1761576968005,0.05742,114840.0,114830.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1761576968205,0.0451,114840.0,114830.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1761576971313,0.06703537,114840.0,114830.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1761576971917,0.02193537,114840.0,114830.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1761576972111,0.06565537,114840.0,114830.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1761576973815,0.07797537,114840.0,114830.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761576974317,0.43602814,114840.0,114830.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1761576974511,0.43602814,114840.0,114830.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1761576974715,0.43602814,114840.0,114830.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761576975015,0.45951747,114840.0,114830.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761576975205,0.47951747,114840.0,114830.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761576975410,0.00375,114830.0,114820.0,0.36349]
["bitfinex-derivatives","BTCF0:USTF0",1761576975715,0.06565537,114830.0,114820.0,0.36349]
["bitfinex-derivatives","BTCF0:USTF0",1761576976211,0.06365537,114830.0,114820.0,0.36349]
["bitfinex-derivatives","BTCF0:USTF0",1761576976412,0.0871447,114830.0,114820.0,0.36349]
["bitfinex-derivatives","BTCF0:USTF0",1761576978123,0.0871447,114830.0,114820.0,0.37749]
["bitfinex-derivatives","BTCF0:USTF0",1761576981721,0.0454247,114830.0,114820.0,0.37749]
["bitfinex-derivatives","BTCF0:USTF0",1761576982220,0.0891447,114830.0,114820.0,0.37749]
["bitfinex-derivatives","BTCF0:USTF0",1761576983921,0.44719747,114830.0,114820.0,0.37749]
["bitfinex-derivatives","BTCF0:USTF0",1761576984117,0.12046102,114830.0,114820.0,0.37749]
["bitfinex-derivatives","BTCF0:USTF0",1761576987325,0.0891447,114830.0,114820.0,0.37749]
["bitfinex-derivatives","BTCF0:USTF0",1761576988426,0.12046102,114830.0,114820.0,0.37749]
["bitfinex-derivatives","BTCF0:USTF0",1761576989423,0.0891447,114830.0,114820.0,0.37749]
["bitfinex-derivatives","BTCF0:USTF0",1761576989723,0.0454247,114830.0,114820.0,0.37749]
["bitfinex-derivatives","BTCF0:USTF0",1761576990727,0.0891447,114830.0,114820.0,0.37749]
["bitfinex-derivatives","BTCF0:USTF0",1761576997023,0.44719747,114830.0,114820.0,0.37749]
["bitfinex-derivatives","BTCF0:USTF0",1761576997729,0.43066078,114830.0,114820.0,0.37749]
["bitfinex-derivatives","BTCF0:USTF0",1761576998832,0.43066078,114830.0,114820.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1761576999033,0.0891447,114830.0,114820.0,0.37749]
["bitfinex-derivatives","BTCF0:USTF0",1761576999234,0.21618274,114830.0,114820.0,0.37749]
["bitfinex-derivatives","BTCF0:USTF0",1761576999442,0.21618274,114830.0,114820.0,0.54824804]
["bitfinex-derivatives","BTCF0:USTF0",1761576999733,0.23902274,114830.0,114820.0,0.37749]
["bitfinex-derivatives","BTCF0:USTF0",1761577000736,0.26089274,114830.0,114820.0,0.37749]
["bitfinex-derivatives","BTCF0:USTF0",1761577001327,0.26089274,114830.0,114820.0,0.37949]
["bitfinex-derivatives","BTCF0:USTF0",1761577004531,0.26464274,114830.0,114820.0,0.37949]
["bitfinex-derivatives","BTCF0:USTF0",1761577004735,0.43540078,114830.0,114820.0,0.37949]
["bitfinex-derivatives","BTCF0:USTF0",1761577005237,0.43165078,114830.0,114820.0,0.37949]
["bitfinex-derivatives","BTCF0:USTF0",1761577006332,0.0901347,114830.0,114820.0,0.37949]
["bitfinex-derivatives","BTCF0:USTF0",1761577006532,0.26089274,114830.0,114820.0,0.37949]
["bitfinex-derivatives","BTCF0:USTF0",1761577008638,0.0901347,114830.0,114820.0,0.37949]
["bitfinex-derivatives","BTCF0:USTF0",1761577008839,0.26089274,114830.0,114820.0,0.37949]
["bitfinex-derivatives","BTCF0:USTF0",1761577009139,0.21618274,114830.0,114820.0,0.55024804]
["bitfinex-derivatives","BTCF0:USTF0",1761577010835,0.23902274,114830.0,114820.0,0.55024804]
["bitfinex-derivatives","BTCF0:USTF0",1761577011137,0.23902274,114830.0,114820.0,0.37949]
["bitfinex-derivatives","BTCF0:USTF0",1761577011138,0.26089274,114830.0,114820.0,0.37949]
["bitfinex-derivatives","BTCF0:USTF0",1761577018443,0.21618274,114830.0,114820.0,0.55024804]
["bitfinex-derivatives","BTCF0:USTF0",1761577019642,0.26089274,114830.0,114820.0,0.55024804]
["bitfinex-derivatives","BTCF0:USTF0",1761577019842,0.26089274,114830.0,114820.0,0.37949]
["bitfinex-derivatives","BTCF0:USTF0",1761577020941,0.0454247,114830.0,114820.0,0.37949]
["bitfinex-derivatives","BTCF0:USTF0",1761577021142,0.26089274,114830.0,114820.0,0.37949]
["bitfinex-derivatives","BTCF0:USTF0",1761577025542,0.26089274,114830.0,114820.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1761577025741,0.26089274,114830.0,114820.0,0.37945]
["bitfinex-derivatives","BTCF0:USTF0",1761577029250,0.26231274,114830.0,114820.0,0.37945]
["bitfinex-derivatives","BTCF0:USTF0",1761577030756,0.23902274,114830.0,114820.0,0.37945]
["bitfinex-derivatives","BTCF0:USTF0",1761577030958,0.26231274,114830.0,114820.0,0.37945]
["bitfinex-derivatives","BTCF0:USTF0",1761577037764,0.23902274,114830.0,114820.0,0.55020804]
["bitfinex-derivatives","BTCF0:USTF0",1761577037960,0.0454247,114830.0,114820.0,0.55020804]
["bitfinex-derivatives","BTCF0:USTF0",1761577038158,0.0454247,114830.0,114820.0,0.72096608]
["bitfinex-derivatives","BTCF0:USTF0",1761577038359,0.0454247,114830.0,114820.0,0.55020804]
["bitfinex-derivatives","BTCF0:USTF0",1761577038559,0.02193537,114830.0,114820.0,0.55020804]
["bitfinex-derivatives","BTCF0:USTF0",1761577038768,0.21618274,114840.0,114820.0,0.80805878]
["bitfinex-derivatives","BTCF0:USTF0",1761577039066,0.14674102,114840.0,114830.0,0.22873804]
["bitfinex-derivatives","BTCF0:USTF0",1761577039263,0.1154247,114840.0,114830.0,0.31582374]
["bitfinex-derivatives","BTCF0:USTF0",1761577039566,0.02193537,114840.0,114830.0,0.31582374]
["bitfinex-derivatives","BTCF0:USTF0",1761577039761,0.04554742,114850.0,114840.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761577039970,0.47348933,114850.0,114840.0,0.53517804]
["bitfinex-derivatives","BTCF0:USTF0",1761577040264,0.04554742,114850.0,114840.0,0.79301428]
["bitfinex-derivatives","BTCF0:USTF0",1761577040567,0.02205809,114850.0,114840.0,0.79301428]
["bitfinex-derivatives","BTCF0:USTF0",1761577041262,0.19424737,114870.0,114860.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1761577041468,0.67932426,114870.0,114860.0,0.36442]
["bitfinex-derivatives","BTCF0:USTF0",1761577041766,0.70261426,114870.0,114860.0,0.36442]
["bitfinex-derivatives","BTCF0:USTF0",1761577042671,0.70261426,114870.0,114860.0,0.37919321]
["bitfinex-derivatives","BTCF0:USTF0",1761577044172,0.70361426,114870.0,114860.0,0.37919321]
["bitfinex-derivatives","BTCF0:USTF0",1761577044369,0.70361426,114870.0,114860.0,0.37042]
["bitfinex-derivatives","BTCF0:USTF0",1761577044569,0.8743723,114870.0,114860.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1761577044769,1.0081223,114870.0,114860.0,0.25127]
["bitfinex-derivatives","BTCF0:USTF0",1761577044972,1.0081223,114870.0,114860.0,0.27383]
["bitfinex-derivatives","BTCF0:USTF0",1761577045171,1.0081223,114870.0,114860.0,0.35691]
["bitfinex-derivatives","BTCF0:USTF0",1761577045871,1.0081223,114870.0,114860.0,0.37038]
["bitfinex-derivatives","BTCF0:USTF0",1761577046071,1.0043723,114870.0,114860.0,0.37038]
["bitfinex-derivatives","BTCF0:USTF0",1761577046270,0.83361426,114870.0,114860.0,0.37038]
["bitfinex-derivatives","BTCF0:USTF0",1761577047866,0.76378493,114870.0,114860.0,0.54113804]
["bitfinex-derivatives","BTCF0:USTF0",1761577048368,0.78683493,114870.0,114860.0,0.54113804]
["bitfinex-derivatives","BTCF0:USTF0",1761577048673,0.78683493,114870.0,114860.0,0.37038]
["bitfinex-derivatives","BTCF0:USTF0",1761577049777,0.81012493,114870.0,114860.0,0.37038]
["bitfinex-derivatives","BTCF0:USTF0",1761577050574,0.81012493,114870.0,114860.0,0.54113804]
["bitfinex-derivatives","BTCF0:USTF0",1761577050872,0.81012493,114870.0,114860.0,0.37038]
["bitfinex-derivatives","BTCF0:USTF0",1761577051573,0.81012493,114870.0,114860.0,0.54113804]
["bitfinex-derivatives","BTCF0:USTF0",1761577051973,0.81012493,114870.0,114860.0,0.37038]
["bitfinex-derivatives","BTCF0:USTF0",1761577052375,0.81012493,114870.0,114860.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1761577052677,0.81012493,114870.0,114860.0,0.35687]
["bitfinex-derivatives","BTCF0:USTF0",1761577052678,0.98463297,114870.0,114860.0,0.35687]
["bitfinex-derivatives","BTCF0:USTF0",1761577053671,0.81387493,114870.0,114860.0,0.35687]
["bitfinex-derivatives","BTCF0:USTF0",1761577055276,0.81387493,114870.0,114860.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761577055576,0.81387493,114870.0,114860.0,0.35687]
["bitfinex-derivatives","BTCF0:USTF0",1761577059681,0.8137481,114870.0,114860.0,0.35687]
["bitfinex-derivatives","BTCF0:USTF0",1761577060482,0.83723743,114870.0,114860.0,0.35687]
["bitfinex-derivatives","BTCF0:USTF0",1761577061484,0.83723743,114870.0,114860.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1761577062679,1.00786864,114870.0,114860.0,0.31232]
["bitfinex-derivatives","BTCF0:USTF0",1761577063075,0.83723743,114870.0,114860.0,0.33473]
["bitfinex-derivatives","BTCF0:USTF0",1761577063280,0.83723743,114870.0,114860.0,0.35714]
["bitfinex-derivatives","BTCF0:USTF0",1761577063984,0.83723743,114870.0,114860.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1761577064179,1.00786864,114870.0,114860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761577064380,0.01032,114850.0,114840.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761577064579,0.28489121,114850.0,114830.0,0.51301]
["bitfinex-derivatives","BTCF0:USTF0",1761577064780,0.21457121,114840.0,114830.0,0.36461]
["bitfinex-derivatives","BTCF0:USTF0",1761577065084,0.23655284,114840.0,114830.0,0.37322964]
["bitfinex-derivatives","BTCF0:USTF0",1761577066083,0.23655284,114840.0,114830.0,0.38422964]
["bitfinex-derivatives","BTCF0:USTF0",1761577066479,0.23655284,114840.0,114830.0,0.37322964]
["bitfinex-derivatives","BTCF0:USTF0",1761577066786,0.23655284,114840.0,114830.0,0.38722964]
["bitfinex-derivatives","BTCF0:USTF0",1761577067385,0.06592163,114840.0,114830.0,0.38722964]
["bitfinex-derivatives","BTCF0:USTF0",1761577068687,0.06592163,114840.0,114830.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1761577068688,0.24687284,114840.0,114830.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1761577068881,0.24687284,114840.0,114830.0,0.32043]
["bitfinex-derivatives","BTCF0:USTF0",1761577068882,0.23655284,114840.0,114830.0,0.32043]
["bitfinex-derivatives","BTCF0:USTF0",1761577069787,0.23655284,114840.0,114830.0,0.32905378]
["bitfinex-derivatives","BTCF0:USTF0",1761577072291,0.23655284,114840.0,114830.0,0.32043]
["bitfinex-derivatives","BTCF0:USTF0",1761577077889,0.04447163,114840.0,114830.0,0.32043]
["bitfinex-derivatives","BTCF0:USTF0",1761577079195,0.06592163,114840.0,114830.0,0.32043]
["bitfinex-derivatives","BTCF0:USTF0",1761577081400,0.23655284,114840.0,114830.0,0.32043]
["bitfinex-derivatives","BTCF0:USTF0",1761577082095,0.23655284,114840.0,114830.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1761577082295,0.23655284,114840.0,114830.0,0.37787]
["bitfinex-derivatives","BTCF0:USTF0",1761577086900,0.06592163,114840.0,114830.0,0.37787]
["bitfinex-derivatives","BTCF0:USTF0",1761577087100,0.23655284,114840.0,114830.0,0.37787]
["bitfinex-derivatives","BTCF0:USTF0",1761577087602,0.02198163,114840.0,114830.0,0.37787]
["bitfinex-derivatives","BTCF0:USTF0",1761577087902,0.02198163,114840.0,114830.0,0.54850121]
["bitfinex-derivatives","BTCF0:USTF0",1761577088302,0.02198163,114840.0,114830.0,0.37787]
["bitfinex-derivatives","BTCF0:USTF0",1761577089401,0.02198163,114840.0,114830.0,0.54850121]
["bitfinex-derivatives","BTCF0:USTF0",1761577090506,0.02198163,114840.0,114830.0,0.63558671]
["bitfinex-derivatives","BTCF0:USTF0",1761577091597,0.01976582,114860.0,114850.0,0.0870702]
["bitfinex-derivatives","BTCF0:USTF0",1761577091798,0.04697448,114880.0,114860.0,0.130751]
["bitfinex-derivatives","BTCF0:USTF0",1761577091799,0.0234728,114870.0,114860.0,0.130751]
["bitfinex-derivatives","BTCF0:USTF0",1761577092005,0.0234728,114870.0,114860.0,0.77833342]
["bitfinex-derivatives","BTCF0:USTF0",1761577092403,0.0870435,114890.0,114860.0,0.77833342]
["bitfinex-derivatives","BTCF0:USTF0",1761577092603,0.0870435,114890.0,114880.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761577092604,0.1313135,114890.0,114880.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761577092800,0.1313135,114890.0,114880.0,0.52064121]
["bitfinex-derivatives","BTCF0:USTF0",1761577093003,0.1453135,114890.0,114880.0,0.52064121]
["bitfinex-derivatives","BTCF0:USTF0",1761577093303,0.0870435,114890.0,114880.0,0.52064121]
["bitfinex-derivatives","BTCF0:USTF0",1761577093502,0.1313135,114890.0,114880.0,0.52064121]
["bitfinex-derivatives","BTCF0:USTF0",1761577093905,0.1453135,114890.0,114880.0,0.35868909]
["bitfinex-derivatives","BTCF0:USTF0",1761577095310,0.1513135,114890.0,114880.0,0.35868909]
["bitfinex-derivatives","BTCF0:USTF0",1761577097009,0.32194471,114890.0,114880.0,0.35864909]
["bitfinex-derivatives","BTCF0:USTF0",1761577097316,0.1453285,114870.0,114860.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761577097508,0.1453285,114870.0,114860.0,0.34993]
["bitfinex-derivatives","BTCF0:USTF0",1761577097704,0.1313285,114870.0,114860.0,0.34993]
["bitfinex-derivatives","BTCF0:USTF0",1761577098009,0.18463121,114880.0,114860.0,0.60762401]
["bitfinex-derivatives","BTCF0:USTF0",1761577098010,0.1082319,114880.0,114860.0,0.60762401]
["bitfinex-derivatives","BTCF0:USTF0",1761577098311,0.1313219,114880.0,114870.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1761577098510,0.1313219,114880.0,114870.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761577098910,0.1453219,114880.0,114870.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761577099405,0.0870552,114870.0,114860.0,0.00865251]
["bitfinex-derivatives","BTCF0:USTF0",1761577099609,0.31595641,114870.0,114860.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1761577099812,0.1453252,114870.0,114860.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1761577102118,0.1463252,114870.0,114860.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1761577102819,0.31695641,114870.0,114860.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1761577103915,0.1463252,114870.0,114860.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1761577104115,0.31695641,114870.0,114860.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1761577108522,0.1463252,114870.0,114860.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1761577108723,0.1463252,114870.0,114860.0,0.22507121]
["bitfinex-derivatives","BTCF0:USTF0",1761577109023,0.1463252,114870.0,114860.0,0.33548484]
["bitfinex-derivatives","BTCF0:USTF0",1761577109624,0.1463252,114870.0,114860.0,0.36662075]
["bitfinex-derivatives","BTCF0:USTF0",1761577110222,0.1463252,114870.0,114860.0,0.27955905]
["bitfinex-derivatives","BTCF0:USTF0",1761577110826,0.1463252,114870.0,114860.0,0.22511905]
["bitfinex-derivatives","BTCF0:USTF0",1761577111027,0.1463252,114870.0,114860.0,0.36072784]
["bitfinex-derivatives","BTCF0:USTF0",1761577112129,0.1463252,114870.0,114860.0,0.33737591]
["bitfinex-derivatives","BTCF0:USTF0",1761577113627,0.1463252,114870.0,114860.0,0.03113591]
["bitfinex-derivatives","BTCF0:USTF0",1761577113828,0.1463252,114870.0,114860.0,0.33737591]
["bitfinex-derivatives","BTCF0:USTF0",1761577114932,0.1463252,114870.0,114860.0,0.3607497]
["bitfinex-derivatives","BTCF0:USTF0",1761577115232,0.31695641,114870.0,114860.0,0.3607497]
["bitfinex-derivatives","BTCF0:USTF0",1761577115431,0.31695641,114870.0,114860.0,0.0545097]
["bitfinex-derivatives","BTCF0:USTF0",1761577115731,0.31695641,114870.0,114860.0,0.3607497]
["bitfinex-derivatives","BTCF0:USTF0",1761577116033,0.1463252,114870.0,114860.0,0.3607497]
["bitfinex-derivatives","BTCF0:USTF0",1761577116227,0.1463252,114870.0,114860.0,0.33737591]
["bitfinex-derivatives","BTCF0:USTF0",1761577116427,0.1463252,114870.0,114860.0,0.36076669]
["bitfinex-derivatives","BTCF0:USTF0",1761577116626,0.1463252,114870.0,114860.0,0.33737591]
["bitfinex-derivatives","BTCF0:USTF0",1761577119729,0.31691863,114870.0,114860.0,0.50796934]
["bitfinex-derivatives","BTCF0:USTF0",1761577121237,0.31691863,114870.0,114860.0,0.5546732]
["bitfinex-derivatives","BTCF0:USTF0",1761577122136,0.31691863,114870.0,114860.0,0.38407977]
["bitfinex-derivatives","BTCF0:USTF0",1761577122334,0.1463252,114870.0,114860.0,0.38407977]
["bitfinex-derivatives","BTCF0:USTF0",1761577122535,0.31691863,114870.0,114860.0,0.38407977]
["bitfinex-derivatives","BTCF0:USTF0",1761577122930,0.31691863,114870.0,114860.0,0.07783977]
["bitfinex-derivatives","BTCF0:USTF0",1761577123335,0.31691863,114870.0,114860.0,0.03113591]
["bitfinex-derivatives","BTCF0:USTF0",1761577126135,0.48751206,114870.0,114860.0,0.03113591]
["bitfinex-derivatives","BTCF0:USTF0",1761577126337,0.31691863,114870.0,114860.0,0.03113591]
["bitfinex-derivatives","BTCF0:USTF0",1761577126636,0.48751206,114870.0,114860.0,0.02345743]
["bitfinex-derivatives","BTCF0:USTF0",1761577127339,0.51751206,114870.0,114860.0,0.02345743]
["bitfinex-derivatives","BTCF0:USTF0",1761577132447,1.11751206,114870.0,114860.0,0.02345743]
["bitfinex-derivatives","BTCF0:USTF0",1761577132635,1.08751206,114870.0,114860.0,0.02345743]
["bitfinex-derivatives","BTCF0:USTF0",1761577132837,1.30375206,114870.0,114860.0,0.02345743]
["bitfinex-derivatives","BTCF0:USTF0",1761577133048,0.05902,114850.0,114840.0,0.03113591]
["bitfinex-derivatives","BTCF0:USTF0",1761577133244,0.22961343,114850.0,114840.0,0.03113591]
["bitfinex-derivatives","BTCF0:USTF0",1761577133550,0.05902,114840.0,114830.0,0.37266672]
["bitfinex-derivatives","BTCF0:USTF0",1761577133847,0.22961343,114840.0,114830.0,0.54326015]
["bitfinex-derivatives","BTCF0:USTF0",1761577134338,0.05902,114840.0,114830.0,0.54326015]
["bitfinex-derivatives","BTCF0:USTF0",1761577134740,0.05902,114840.0,114830.0,0.49655629]
["bitfinex-derivatives","BTCF0:USTF0",1761577136745,0.05902,114840.0,114830.0,0.49855629]
["bitfinex-derivatives","BTCF0:USTF0",1761577137150,0.22961343,114850.0,114830.0,0.58564169]
["bitfinex-derivatives","BTCF0:USTF0",1761577137449,0.24981218,114850.0,114840.0,0.18149343]
["bitfinex-derivatives","BTCF0:USTF0",1761577137642,0.07921875,114850.0,114840.0,0.18149343]
["bitfinex-derivatives","BTCF0:USTF0",1761577137843,0.24981218,114850.0,114840.0,0.18149343]
["bitfinex-derivatives","BTCF0:USTF0",1761577138047,0.24981218,114850.0,114840.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1761577138350,0.07921875,114850.0,114840.0,0.18149343]
["bitfinex-derivatives","BTCF0:USTF0",1761577138550,0.24981218,114850.0,114840.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1761577138743,0.24981218,114850.0,114840.0,0.18149343]
["bitfinex-derivatives","BTCF0:USTF0",1761577142159,0.24981218,114850.0,114840.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1761577142354,0.05902,114840.0,114830.0,0.19031629]
["bitfinex-derivatives","BTCF0:USTF0",1761577142652,0.22961343,114840.0,114830.0,0.32600286]
["bitfinex-derivatives","BTCF0:USTF0",1761577142857,0.22961343,114840.0,114830.0,0.49659629]
["bitfinex-derivatives","BTCF0:USTF0",1761577143657,0.22961343,114840.0,114830.0,0.49859629]
["bitfinex-derivatives","BTCF0:USTF0",1761577144856,0.22961343,114840.0,114830.0,0.32800286]
["bitfinex-derivatives","BTCF0:USTF0",1761577145060,0.05902,114840.0,114830.0,0.49859629]
["bitfinex-derivatives","BTCF0:USTF0",1761577145262,0.22961343,114840.0,114830.0,0.49859629]
["bitfinex-derivatives","BTCF0:USTF0",1761577147167,0.05902,114840.0,114830.0,0.49859629]
["bitfinex-derivatives","BTCF0:USTF0",1761577147367,0.22744343,114850.0,114830.0,0.49859629]
["bitfinex-derivatives","BTCF0:USTF0",1761577147664,0.24764301,114850.0,114840.0,0.18149343]
["bitfinex-derivatives","BTCF0:USTF0",1761577147863,0.07704958,114850.0,114840.0,0.35208686]
["bitfinex-derivatives","BTCF0:USTF0",1761577148459,0.07704958,114850.0,114840.0,0.18149343]
["bitfinex-derivatives","BTCF0:USTF0",1761577148659,0.24764301,114850.0,114840.0,0.18149343]
["bitfinex-derivatives","BTCF0:USTF0",1761577149060,0.07704958,114850.0,114840.0,0.18149343]
["bitfinex-derivatives","BTCF0:USTF0",1761577149261,0.24764301,114850.0,114840.0,0.18149343]
["bitfinex-derivatives","BTCF0:USTF0",1761577156471,0.24764301,114850.0,114840.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1761577156667,0.24764301,114850.0,114840.0,0.18149343]
["bitfinex-derivatives","BTCF0:USTF0",1761577156867,0.24766969,114850.0,114840.0,0.18149343]
["bitfinex-derivatives","BTCF0:USTF0",1761577157566,0.07707626,114850.0,114840.0,0.35208686]
["bitfinex-derivatives","BTCF0:USTF0",1761577157768,0.07707626,114850.0,114840.0,0.39879072]
["bitfinex-derivatives","BTCF0:USTF0",1761577158970,0.07707626,114850.0,114840.0,0.22819729]
["bitfinex-derivatives","BTCF0:USTF0",1761577160274,0.24766969,114850.0,114840.0,0.22819729]
["bitfinex-derivatives","BTCF0:USTF0",1761577163473,0.24766969,114850.0,114840.0,0.18149343]
["bitfinex-derivatives","BTCF0:USTF0",1761577163867,0.07707626,114850.0,114840.0,0.18149343]
["bitfinex-derivatives","BTCF0:USTF0",1761577164068,0.07799616,114850.0,114840.0,0.18149343]
["bitfinex-derivatives","BTCF0:USTF0",1761577164477,0.24858959,114850.0,114840.0,0.18149343]
["bitfinex-derivatives","BTCF0:USTF0",1761577166476,0.07799616,114850.0,114840.0,0.18149343]
["bitfinex-derivatives","BTCF0:USTF0",1761577166775,0.07799616,114850.0,114840.0,0.35208686]
["bitfinex-derivatives","BTCF0:USTF0",1761577167168,0.07799616,114850.0,114840.0,0.18149343]
["bitfinex-derivatives","BTCF0:USTF0",1761577170376,0.24858959,114850.0,114840.0,0.18149343]
["bitfinex-derivatives","BTCF0:USTF0",1761577171575,0.24858959,114850.0,114840.0,0.17604343]
["bitfinex-derivatives","BTCF0:USTF0",1761577171771,0.2485879,114850.0,114840.0,0.17604343]
["bitfinex-derivatives","BTCF0:USTF0",1761577172074,0.2485879,114850.0,114830.0,0.31510286]
["bitfinex-derivatives","BTCF0:USTF0",1761577172274,0.05825,114840.0,114830.0,0.32600286]
["bitfinex-derivatives","BTCF0:USTF0",1761577172474,0.07939447,114840.0,114830.0,0.32600286]
["bitfinex-derivatives","BTCF0:USTF0",1761577173379,0.07939447,114840.0,114830.0,0.49659629]
["bitfinex-derivatives","BTCF0:USTF0",1761577174277,0.07939447,114840.0,114830.0,0.58368129]
["bitfinex-derivatives","BTCF0:USTF0",1761577175272,0.07939447,114840.0,114830.0,0.58568129]
["bitfinex-derivatives","BTCF0:USTF0",1761577176282,0.04349447,114840.0,114830.0,0.58568129]
["bitfinex-derivatives","BTCF0:USTF0",1761577176577,0.07939447,114840.0,114830.0,0.58568129]
["bitfinex-derivatives","BTCF0:USTF0",1761577180080,0.04349447,114840.0,114830.0,0.58568129]
["bitfinex-derivatives","BTCF0:USTF0",1761577180583,0.06572447,114840.0,114830.0,0.58568129]
["bitfinex-derivatives","BTCF0:USTF0",1761577180986,0.07879447,114840.0,114830.0,0.49859629]
["bitfinex-derivatives","BTCF0:USTF0",1761577181885,0.07879447,114840.0,114830.0,0.4986544]
["bitfinex-derivatives","BTCF0:USTF0",1761577182585,0.07879447,114840.0,114830.0,0.32800286]
["bitfinex-derivatives","BTCF0:USTF0",1761577182790,0.07879447,114840.0,114830.0,0.4986544]
["bitfinex-derivatives","BTCF0:USTF0",1761577183892,0.07879447,114840.0,114830.0,0.5857394]
["bitfinex-derivatives","BTCF0:USTF0",1761577184384,0.07879447,114840.0,114830.0,0.4986544]
["bitfinex-derivatives","BTCF0:USTF0",1761577186689,0.02114447,114840.0,114830.0,0.5857391]
["bitfinex-derivatives","BTCF0:USTF0",1761577187081,0.07909447,114850.0,114830.0,0.5857391]
["bitfinex-derivatives","BTCF0:USTF0",1761577187279,0.07909447,114850.0,114840.0,0.18155154]
["bitfinex-derivatives","BTCF0:USTF0",1761577188286,0.07909447,114850.0,114840.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1761577189791,0.07909447,114850.0,114840.0,0.18155154]
["bitfinex-derivatives","BTCF0:USTF0",1761577191397,0.07909447,114850.0,114840.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1761577191599,0.07909447,114850.0,114840.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1761577192300,0.07909447,114850.0,114840.0,0.48775154]
["bitfinex-derivatives","BTCF0:USTF0",1761577193194,0.07909447,114850.0,114840.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1761577194394,0.07909447,114850.0,114840.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1761577194696,0.07909447,114850.0,114840.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1761577195400,0.07909447,114850.0,114840.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1761577195587,0.07909447,114850.0,114840.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1761577197097,0.07909447,114850.0,114840.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1761577197296,0.07909447,114850.0,114840.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1761577197496,0.07909447,114850.0,114840.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1761577197895,0.07909447,114850.0,114840.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1761577198096,0.07909447,114850.0,114840.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1761577198395,0.07909447,114850.0,114840.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1761577198595,0.10257102,114850.0,114840.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1761577199405,0.07909447,114850.0,114840.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1761577199797,0.07909447,114850.0,114840.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1761577199997,0.07909447,114850.0,114840.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1761577200197,0.24974601,114850.0,114840.0,0.31165]
["bitfinex-derivatives","BTCF0:USTF0",1761577200401,0.05751,114840.0,114830.0,0.00010058]
["bitfinex-derivatives","BTCF0:USTF0",1761577200594,0.42995755,114840.0,114830.0,0.00010058]
["bitfinex-derivatives","BTCF0:USTF0",1761577200898,0.05751,114830.0,114820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761577201099,0.05751,114830.0,114820.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1761577201100,0.11226543,114830.0,114820.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1761577201302,0.27278256,114830.0,114820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761577201805,0.27284845,114830.0,114820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761577202005,0.10219691,114830.0,114820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761577202211,0.30412733,114830.0,114820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761577202501,0.31284845,114830.0,114820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761577202709,0.31284845,114830.0,114820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761577202898,0.10219691,114830.0,114820.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1761577203301,0.07872036,114830.0,114820.0,0.18855154]
["bitfinex-derivatives","BTCF0:USTF0",1761577203507,0.01989,114830.0,114820.0,0.28109374]
["bitfinex-derivatives","BTCF0:USTF0",1761577203712,6.589e-05,114830.0,114820.0,0.27609374]
["bitfinex-derivatives","BTCF0:USTF0",1761577204008,6.589e-05,114830.0,114820.0,0.27809374]
["bitfinex-derivatives","BTCF0:USTF0",1761577204507,6.589e-05,114830.0,114820.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1761577204508,0.05757589,114830.0,114820.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1761577204702,6.589e-05,114830.0,114820.0,0.2947522]
["bitfinex-derivatives","BTCF0:USTF0",1761577204904,6.589e-05,114830.0,114820.0,1.06540374]
["bitfinex-derivatives","BTCF0:USTF0",1761577205098,6.589e-05,114830.0,114820.0,0.46540374]
["bitfinex-derivatives","BTCF0:USTF0",1761577205709,0.02244589,114830.0,114820.0,0.46540374]
["bitfinex-derivatives","BTCF0:USTF0",1761577205898,0.05714589,114830.0,114820.0,0.49207154]
["bitfinex-derivatives","BTCF0:USTF0",1761577206413,6.589e-05,114830.0,114820.0,0.57916374]
["bitfinex-derivatives","BTCF0:USTF0",1761577207411,6.589e-05,114830.0,114820.0,0.79757882]
["bitfinex-derivatives","BTCF0:USTF0",1761577208308,0.06779543,114870.0,114850.0,0.0924493]
["bitfinex-derivatives","BTCF0:USTF0",1761577208506,0.11183543,114870.0,114860.0,0.31732]
["bitfinex-derivatives","BTCF0:USTF0",1761577208908,0.05708,114870.0,114860.0,0.3258472]
["bitfinex-derivatives","BTCF0:USTF0",1761577209413,0.05713236,114870.0,114860.0,0.3258472]
["bitfinex-derivatives","BTCF0:USTF0",1761577210114,0.06413236,114870.0,114860.0,0.3258472]
["bitfinex-derivatives","BTCF0:USTF0",1761577210612,0.05713236,114870.0,114860.0,0.3258472]
["bitfinex-derivatives","BTCF0:USTF0",1761577210809,0.06413236,114870.0,114860.0,0.3258472]
["bitfinex-derivatives","BTCF0:USTF0",1761577211210,0.05785,114850.0,114840.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1761577211411,0.05785,114850.0,114840.0,0.31732]
["bitfinex-derivatives","BTCF0:USTF0",1761577211613,0.05785,114850.0,114840.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1761577212013,0.05785,114850.0,114840.0,0.48801154]
["bitfinex-derivatives","BTCF0:USTF0",1761577212715,0.05985,114850.0,114840.0,0.48801154]
["bitfinex-derivatives","BTCF0:USTF0",1761577212909,0.05985,114850.0,114840.0,0.49657573]
["bitfinex-derivatives","BTCF0:USTF0",1761577213111,0.05985,114850.0,114840.0,0.32592419]
["bitfinex-derivatives","BTCF0:USTF0",1761577214314,0.05985,114850.0,114840.0,0.41300129]
["bitfinex-derivatives","BTCF0:USTF0",1761577214514,0.05985,114850.0,114840.0,0.32592419]
["bitfinex-derivatives","BTCF0:USTF0",1761577215516,0.08337877,114850.0,114840.0,0.41300129]
["bitfinex-derivatives","BTCF0:USTF0",1761577215718,0.08337877,114850.0,114840.0,0.32592419]
["bitfinex-derivatives","BTCF0:USTF0",1761577215911,0.08337877,114850.0,114840.0,0.41300129]
["bitfinex-derivatives","BTCF0:USTF0",1761577217118,0.05985,114850.0,114840.0,0.32592419]
["bitfinex-derivatives","BTCF0:USTF0",1761577219317,0.05985,114850.0,114840.0,0.01932419]
["bitfinex-derivatives","BTCF0:USTF0",1761577219517,0.23050154,114850.0,114840.0,0.32584419]
["bitfinex-derivatives","BTCF0:USTF0",1761577220120,0.25402666,114850.0,114840.0,0.32046419]
["bitfinex-derivatives","BTCF0:USTF0",1761577220317,0.68337512,114850.0,114840.0,0.30652]
["bitfinex-derivatives","BTCF0:USTF0",1761577220520,0.87750321,114850.0,114840.0,0.30652]
["bitfinex-derivatives","BTCF0:USTF0",1761577220724,0.05785,114830.0,114820.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1761577221016,0.05790236,114830.0,114820.0,0.31936]
["bitfinex-derivatives","BTCF0:USTF0",1761577221223,0.05790236,114830.0,114820.0,0.32796916]
["bitfinex-derivatives","BTCF0:USTF0",1761577222322,0.08142723,114830.0,114820.0,0.32796916]
["bitfinex-derivatives","BTCF0:USTF0",1761577222612,0.08142801,114830.0,114820.0,0.33096916]
["bitfinex-derivatives","BTCF0:USTF0",1761577223612,0.02357801,114830.0,114820.0,0.5940929]
["bitfinex-derivatives","BTCF0:USTF0",1761577223816,5.236e-05,114830.0,114820.0,0.5940929]
["bitfinex-derivatives","BTCF0:USTF0",1761577225715,0.08128796,114860.0,114850.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1761577225918,0.08161461,114860.0,114850.0,0.57524084]
["bitfinex-derivatives","BTCF0:USTF0",1761577226115,0.08102665,114860.0,114850.0,0.48817154]
["bitfinex-derivatives","BTCF0:USTF0",1761577226318,0.08102665,114860.0,114850.0,0.57524084]
["bitfinex-derivatives","BTCF0:USTF0",1761577227117,0.05785,114860.0,114850.0,0.57524084]
["bitfinex-derivatives","BTCF0:USTF0",1761577227313,0.06285,114860.0,114850.0,0.57524084]
["bitfinex-derivatives","BTCF0:USTF0",1761577227511,0.06285,114860.0,114850.0,0.4045893]
["bitfinex-derivatives","BTCF0:USTF0",1761577229618,0.06285,114860.0,114850.0,0.31752]
["bitfinex-derivatives","BTCF0:USTF0",1761577231319,0.06285,114860.0,114850.0,0.31756]
["bitfinex-derivatives","BTCF0:USTF0",1761577232525,0.08602263,114860.0,114850.0,0.31756]
["bitfinex-derivatives","BTCF0:USTF0",1761577233522,0.08602263,114860.0,114850.0,0.31748]
["bitfinex-derivatives","BTCF0:USTF0",1761577234726,0.08602263,114860.0,114850.0,0.4045487]
["bitfinex-derivatives","BTCF0:USTF0",1761577235122,0.02817263,114860.0,114850.0,0.4045487]
["bitfinex-derivatives","BTCF0:USTF0",1761577235322,0.005,114860.0,114850.0,0.4045487]
["bitfinex-derivatives","BTCF0:USTF0",1761577235923,0.005,114860.0,114850.0,0.76195942]
["bitfinex-derivatives","BTCF0:USTF0",1761577237125,0.005,114860.0,114850.0,0.4045487]
["bitfinex-derivatives","BTCF0:USTF0",1761577238321,0.06285,114860.0,114850.0,0.4045888]
["bitfinex-derivatives","BTCF0:USTF0",1761577239234,0.06285,114860.0,114850.0,0.0978288]
["bitfinex-derivatives","BTCF0:USTF0",1761577239433,0.06259,114860.0,114850.0,0.4045488]
["bitfinex-derivatives","BTCF0:USTF0",1761577240935,0.06259,114860.0,114850.0,0.0978288]
["bitfinex-derivatives","BTCF0:USTF0",1761577241135,0.06259,114860.0,114850.0,0.4045088]
["bitfinex-derivatives","BTCF0:USTF0",1761577241436,0.005,114860.0,114850.0,0.4045088]
["bitfinex-derivatives","BTCF0:USTF0",1761577241638,0.005,114860.0,114850.0,0.47388629]
["bitfinex-derivatives","BTCF0:USTF0",1761577241840,0.005,114860.0,114850.0,0.74040233]
["bitfinex-derivatives","BTCF0:USTF0",1761577243233,0.005,114860.0,114850.0,0.08013749]
["bitfinex-derivatives","BTCF0:USTF0",1761577243234,0.06329,114860.0,114850.0,0.08013749]
["bitfinex-derivatives","BTCF0:USTF0",1761577243438,0.05829,114840.0,114830.0,0.0978428]
["bitfinex-derivatives","BTCF0:USTF0",1761577243738,0.01394,114850.0,114830.0,0.67108024]
["bitfinex-derivatives","BTCF0:USTF0",1761577243932,0.05829,114850.0,114830.0,0.67108024]
["bitfinex-derivatives","BTCF0:USTF0",1761577244132,0.08147233,114850.0,114830.0,0.67108024]
["bitfinex-derivatives","BTCF0:USTF0",1761577245439,0.08147233,114850.0,114830.0,0.67107264]
["bitfinex-derivatives","BTCF0:USTF0",1761577246032,0.08347233,114850.0,114830.0,0.67107264]
["bitfinex-derivatives","BTCF0:USTF0",1761577246234,0.08347233,114850.0,114840.0,0.27727604]
["bitfinex-derivatives","BTCF0:USTF0",1761577246637,0.08347233,114850.0,114840.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1761577247341,0.02518233,114850.0,114840.0,0.36435264]
["bitfinex-derivatives","BTCF0:USTF0",1761577247737,0.02318233,114850.0,114840.0,0.43904982]
["bitfinex-derivatives","BTCF0:USTF0",1761577247943,0.002,114850.0,114840.0,0.43904982]
["bitfinex-derivatives","BTCF0:USTF0",1761577248140,0.02518233,114850.0,114840.0,0.43904982]
["bitfinex-derivatives","BTCF0:USTF0",1761577248341,0.06088233,114850.0,114840.0,0.43904982]
["bitfinex-derivatives","BTCF0:USTF0",1761577248745,0.002,114850.0,114840.0,1.03904982]
["bitfinex-derivatives","BTCF0:USTF0",1761577249042,0.002,114850.0,114840.0,0.43904982]
["bitfinex-derivatives","BTCF0:USTF0",1761577250843,0.05829,114860.0,114850.0,0.087069]
["bitfinex-derivatives","BTCF0:USTF0",1761577251050,0.05829,114860.0,114850.0,0.57515561]
["bitfinex-derivatives","BTCF0:USTF0",1761577253344,0.08148793,114860.0,114850.0,0.57515561]
["bitfinex-derivatives","BTCF0:USTF0",1761577253650,0.05829,114860.0,114850.0,0.57515561]
["bitfinex-derivatives","BTCF0:USTF0",1761577254350,0.08146963,114860.0,114850.0,0.57515561]
["bitfinex-derivatives","BTCF0:USTF0",1761577255446,0.02317963,114860.0,114850.0,0.74576222]
["bitfinex-derivatives","BTCF0:USTF0",1761577257448,0.28361345,114880.0,114870.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1761577257656,0.10491719,114880.0,114870.0,0.48796661]
["bitfinex-derivatives","BTCF0:USTF0",1761577258847,0.2755238,114880.0,114870.0,0.48796661]
["bitfinex-derivatives","BTCF0:USTF0",1761577259052,0.2755238,114880.0,114870.0,0.31736]
["bitfinex-derivatives","BTCF0:USTF0",1761577259252,0.44613041,114880.0,114870.0,0.31748]
["bitfinex-derivatives","BTCF0:USTF0",1761577259446,0.2755238,114880.0,114870.0,0.31748]
["bitfinex-derivatives","BTCF0:USTF0",1761577259648,0.45113041,114880.0,114870.0,0.31748]
["bitfinex-derivatives","BTCF0:USTF0",1761577259849,0.45113041,114880.0,114870.0,0.32616888]
["bitfinex-derivatives","BTCF0:USTF0",1761577260249,0.2805238,114880.0,114870.0,0.01944888]
["bitfinex-derivatives","BTCF0:USTF0",1761577260552,0.45113041,114880.0,114870.0,0.32616888]
["bitfinex-derivatives","BTCF0:USTF0",1761577260750,0.45113041,114880.0,114870.0,0.31540888]
["bitfinex-derivatives","BTCF0:USTF0",1761577261051,0.10991719,114880.0,114870.0,0.31540888]
["bitfinex-derivatives","BTCF0:USTF0",1761577261251,0.45113041,114880.0,114870.0,0.00868888]
["bitfinex-derivatives","BTCF0:USTF0",1761577261452,0.45113041,114880.0,114870.0,0.30672]
["bitfinex-derivatives","BTCF0:USTF0",1761577261651,0.45113041,114880.0,114870.0,0.31538358]
["bitfinex-derivatives","BTCF0:USTF0",1761577262052,0.45113041,114880.0,114870.0,0.30672]
["bitfinex-derivatives","BTCF0:USTF0",1761577262354,0.05829,114860.0,114850.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1761577262552,0.25208584,114860.0,114850.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1761577262846,0.25208584,114860.0,114850.0,0.32076713]
["bitfinex-derivatives","BTCF0:USTF0",1761577263052,0.25208584,114860.0,114850.0,0.32614713]
["bitfinex-derivatives","BTCF0:USTF0",1761577263652,0.42269245,114860.0,114850.0,0.31538713]
["bitfinex-derivatives","BTCF0:USTF0",1761577264455,0.08147923,114860.0,114850.0,0.32614713]
["bitfinex-derivatives","BTCF0:USTF0",1761577264650,0.08147923,114860.0,114850.0,0.49675374]
["bitfinex-derivatives","BTCF0:USTF0",1761577266049,0.25208584,114860.0,114850.0,0.32614713]
["bitfinex-derivatives","BTCF0:USTF0",1761577266942,0.08147923,114860.0,114850.0,0.32614713]
["bitfinex-derivatives","BTCF0:USTF0",1761577267147,0.25208584,114860.0,114850.0,0.32614713]
["bitfinex-derivatives","BTCF0:USTF0",1761577267448,0.25208584,114860.0,114850.0,0.49675374]
["bitfinex-derivatives","BTCF0:USTF0",1761577269654,0.25208584,114860.0,114850.0,0.32614713]
["bitfinex-derivatives","BTCF0:USTF0",1761577269856,0.25208584,114860.0,114850.0,0.49675374]
["bitfinex-derivatives","BTCF0:USTF0",1761577270255,0.25208584,114860.0,114850.0,0.32614713]
["bitfinex-derivatives","BTCF0:USTF0",1761577271956,0.42269245,114860.0,114850.0,0.32614713]
["bitfinex-derivatives","BTCF0:USTF0",1761577272149,0.42269245,114860.0,114830.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1761577272150,0.05628,114840.0,114830.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1761577272350,0.05628,114830.0,114820.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1761577272554,0.22688661,114830.0,114820.0,0.49004661]
["bitfinex-derivatives","BTCF0:USTF0",1761577272754,0.25007493,114830.0,114820.0,0.49004661]
["bitfinex-derivatives","BTCF0:USTF0",1761577273060,0.07946832,114830.0,114820.0,0.49004661]
["bitfinex-derivatives","BTCF0:USTF0",1761577273560,0.07945968,114830.0,114820.0,0.49304661]
["bitfinex-derivatives","BTCF0:USTF0",1761577273751,0.25006629,114830.0,114820.0,0.49304661]
["bitfinex-derivatives","BTCF0:USTF0",1761577274058,0.07945968,114830.0,114820.0,0.50188653]
["bitfinex-derivatives","BTCF0:USTF0",1761577274453,0.05628,114830.0,114820.0,0.50188653]
["bitfinex-derivatives","BTCF0:USTF0",1761577274654,0.05628,114830.0,114820.0,0.75958404]
["bitfinex-derivatives","BTCF0:USTF0",1761577274858,0.05628,114840.0,114820.0,0.75958404]
["bitfinex-derivatives","BTCF0:USTF0",1761577275056,0.02317122,114840.0,114830.0,0.43905652]
["bitfinex-derivatives","BTCF0:USTF0",1761577275256,0.03485,114850.0,114830.0,0.43905652]
["bitfinex-derivatives","BTCF0:USTF0",1761577275459,0.05802056,114850.0,114840.0,0.65865322]
["bitfinex-derivatives","BTCF0:USTF0",1761577275761,0.05802056,114850.0,114840.0,0.66104312]
["bitfinex-derivatives","BTCF0:USTF0",1761577276265,0.02317056,114850.0,114840.0,0.92410543]
["bitfinex-derivatives","BTCF0:USTF0",1761577276561,0.0368806,114870.0,114860.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1761577276754,0.10307107,114870.0,114860.0,0.66108312]
["bitfinex-derivatives","BTCF0:USTF0",1761577277065,0.07961047,114870.0,114860.0,0.66108312]
["bitfinex-derivatives","BTCF0:USTF0",1761577277858,0.07961047,114870.0,114860.0,0.3198699]
["bitfinex-derivatives","BTCF0:USTF0",1761577278260,0.08161047,114870.0,114860.0,0.3198699]
["bitfinex-derivatives","BTCF0:USTF0",1761577279564,0.34809895,114870.0,114860.0,0.3091099]
["bitfinex-derivatives","BTCF0:USTF0",1761577279760,0.08161047,114870.0,114860.0,0.3091099]
["bitfinex-derivatives","BTCF0:USTF0",1761577280266,0.08161047,114870.0,114860.0,0.3144899]
["bitfinex-derivatives","BTCF0:USTF0",1761577280767,0.08161047,114870.0,114860.0,0.3198699]
["bitfinex-derivatives","BTCF0:USTF0",1761577284165,0.08161047,114870.0,114860.0,0.4069307]
["bitfinex-derivatives","BTCF0:USTF0",1761577284357,0.02533047,114870.0,114860.0,0.67341918]
["bitfinex-derivatives","BTCF0:USTF0",1761577284564,0.08161047,114870.0,114860.0,0.3198699]
["bitfinex-derivatives","BTCF0:USTF0",1761577288564,0.34809895,114870.0,114860.0,0.0023899]
["bitfinex-derivatives","BTCF0:USTF0",1761577288763,0.34809895,114870.0,114860.0,0.3091099]
["bitfinex-derivatives","BTCF0:USTF0",1761577289164,0.35809895,114870.0,114860.0,0.0023899]
["bitfinex-derivatives","BTCF0:USTF0",1761577289363,0.01342,114830.0,114820.0,0.18142069]
["bitfinex-derivatives","BTCF0:USTF0",1761577289565,0.03485,114830.0,114820.0,0.16613215]
["bitfinex-derivatives","BTCF0:USTF0",1761577289761,0.05628,114830.0,114820.0,0.07904195]
["bitfinex-derivatives","BTCF0:USTF0",1761577289963,0.05628,114830.0,114820.0,0.16613215]
["bitfinex-derivatives","BTCF0:USTF0",1761577289964,0.01342,114830.0,114820.0,0.16613215]
["bitfinex-derivatives","BTCF0:USTF0",1761577290164,0.01342,114830.0,114820.0,0.43262063]
["bitfinex-derivatives","BTCF0:USTF0",1761577290363,0.05628,114840.0,114820.0,0.43262063]
["bitfinex-derivatives","BTCF0:USTF0",1761577290768,0.05628,114840.0,114820.0,0.37553043]
["bitfinex-derivatives","BTCF0:USTF0",1761577290967,0.05628,114840.0,114820.0,0.46262053]
["bitfinex-derivatives","BTCF0:USTF0",1761577292967,0.05628,114840.0,114820.0,0.43262053]
["bitfinex-derivatives","BTCF0:USTF0",1761577293168,0.05628,114840.0,114820.0,0.46062053]
["bitfinex-derivatives","BTCF0:USTF0",1761577293465,0.05628,114860.0,114840.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1761577293667,0.07963221,114860.0,114850.0,0.58400848]
["bitfinex-derivatives","BTCF0:USTF0",1761577294162,0.05820221,114860.0,114850.0,0.58400848]
["bitfinex-derivatives","BTCF0:USTF0",1761577294367,0.03677221,114860.0,114850.0,0.58400848]
["bitfinex-derivatives","BTCF0:USTF0",1761577294871,0.05628,114860.0,114850.0,0.58400848]
["bitfinex-derivatives","BTCF0:USTF0",1761577296068,0.01342,114860.0,114850.0,0.58400848]
["bitfinex-derivatives","BTCF0:USTF0",1761577296268,0.01342,114860.0,114850.0,0.31752]
["bitfinex-derivatives","BTCF0:USTF0",1761577296767,0.07962939,114860.0,114850.0,0.31752]
["bitfinex-derivatives","BTCF0:USTF0",1761577298770,0.07962939,114860.0,114850.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1761577299071,0.07962894,114860.0,114850.0,0.31752]
["bitfinex-derivatives","BTCF0:USTF0",1761577299272,0.05783,114850.0,114840.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1761577299471,0.05783,114850.0,114840.0,0.31752]
["bitfinex-derivatives","BTCF0:USTF0",1761577300768,0.0131,114850.0,114840.0,0.58400848]
["bitfinex-derivatives","BTCF0:USTF0",1761577300966,0.03774,114850.0,114840.0,0.58400848]
["bitfinex-derivatives","BTCF0:USTF0",1761577301168,0.05983,114850.0,114840.0,0.31752]
["bitfinex-derivatives","BTCF0:USTF0",1761577302970,0.05983,114850.0,114840.0,0.404595]
["bitfinex-derivatives","BTCF0:USTF0",1761577303177,0.002,114850.0,114840.0,0.58400848]
["bitfinex-derivatives","BTCF0:USTF0",1761577303376,0.002,114850.0,114840.0,0.67108348]
["bitfinex-derivatives","BTCF0:USTF0",1761577303669,0.002,114850.0,114840.0,0.404595]
["bitfinex-derivatives","BTCF0:USTF0",1761577303875,0.002,114850.0,114840.0,0.76733773]
["bitfinex-derivatives","BTCF0:USTF0",1761577304477,0.05783,114870.0,114840.0,0.76733773]
["bitfinex-derivatives","BTCF0:USTF0",1761577304771,0.08119154,114870.0,114860.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1761577304968,0.08119154,114870.0,114860.0,0.31752]
["bitfinex-derivatives","BTCF0:USTF0",1761577307075,0.08319154,114870.0,114860.0,0.31752]
["bitfinex-derivatives","BTCF0:USTF0",1761577308773,0.08319154,114870.0,114860.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1761577308972,0.05783,114850.0,114840.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1761577309172,0.05783,114850.0,114840.0,0.31748]
["bitfinex-derivatives","BTCF0:USTF0",1761577310074,0.03574,114850.0,114840.0,0.404555]
["bitfinex-derivatives","BTCF0:USTF0",1761577310272,0.03574,114850.0,114840.0,0.407555]
["bitfinex-derivatives","BTCF0:USTF0",1761577310475,0.0131,114850.0,114840.0,0.407555]
["bitfinex-derivatives","BTCF0:USTF0",1761577311073,0.05783,114860.0,114840.0,0.407555]
["bitfinex-derivatives","BTCF0:USTF0",1761577311273,0.0811991,114860.0,114840.0,0.407555]
["bitfinex-derivatives","BTCF0:USTF0",1761577312872,0.0811991,114860.0,114850.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1761577312873,0.0591091,114860.0,114850.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1761577313270,0.0811991,114860.0,114850.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1761577313564,0.0233691,114860.0,114850.0,0.0978275]
["bitfinex-derivatives","BTCF0:USTF0",1761577314272,0.0811991,114860.0,114850.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1761577318372,0.0811991,114860.0,114850.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1761577318675,0.0811991,114860.0,114850.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1761577319477,0.05783,114840.0,114830.0,0.60360013]
["bitfinex-derivatives","BTCF0:USTF0",1761577319678,0.05783,114840.0,114830.0,0.91024013]
["bitfinex-derivatives","BTCF0:USTF0",1761577320477,0.05783,114840.0,114830.0,0.51652273]
["bitfinex-derivatives","BTCF0:USTF0",1761577320778,0.05783,114840.0,114830.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1761577321477,0.05783,114840.0,114830.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1761577322674,0.05783,114840.0,114830.0,0.4074827]
["bitfinex-derivatives","BTCF0:USTF0",1761577323077,0.05783,114850.0,114830.0,0.76484543]
["bitfinex-derivatives","BTCF0:USTF0",1761577323278,0.05911443,114850.0,114830.0,0.76484543]
["bitfinex-derivatives","BTCF0:USTF0",1761577323774,0.08120443,114850.0,114830.0,0.76484543]
["bitfinex-derivatives","BTCF0:USTF0",1761577323970,0.08120443,114850.0,114840.0,0.01195398]
["bitfinex-derivatives","BTCF0:USTF0",1761577327482,0.08120443,114850.0,114840.0,0.00119398]
["bitfinex-derivatives","BTCF0:USTF0",1761577329382,0.25185507,114850.0,114840.0,0.00119398]
["bitfinex-derivatives","BTCF0:USTF0",1761577329576,0.85185507,114850.0,114840.0,0.00119398]
["bitfinex-derivatives","BTCF0:USTF0",1761577329776,0.87530942,114850.0,114840.0,0.00119398]
["bitfinex-derivatives","BTCF0:USTF0",1761577330684,0.87730942,114850.0,114840.0,0.00119398]
["bitfinex-derivatives","BTCF0:USTF0",1761577331278,0.70665878,114850.0,114840.0,0.00119398]
["bitfinex-derivatives","BTCF0:USTF0",1761577331484,0.87730942,114850.0,114840.0,0.00119398]
["bitfinex-derivatives","BTCF0:USTF0",1761577331974,0.10665878,114850.0,114840.0,0.01195398]
["bitfinex-derivatives","BTCF0:USTF0",1761577332176,0.10665878,114850.0,114840.0,0.00119398]
["bitfinex-derivatives","BTCF0:USTF0",1761577332373,0.10665878,114850.0,114840.0,0.00657398]
["bitfinex-derivatives","BTCF0:USTF0",1761577332777,0.10665878,114850.0,114840.0,0.18260462]
["bitfinex-derivatives","BTCF0:USTF0",1761577332985,0.10665878,114850.0,114840.0,0.01195398]
["bitfinex-derivatives","BTCF0:USTF0",1761577332986,0.08320443,114850.0,114840.0,0.01195398]
["bitfinex-derivatives","BTCF0:USTF0",1761577333185,0.08320443,114850.0,114840.0,0.00657398]
["bitfinex-derivatives","BTCF0:USTF0",1761577333379,0.08320443,114850.0,114840.0,0.01195398]
["bitfinex-derivatives","BTCF0:USTF0",1761577335488,0.05983,114850.0,114840.0,0.01195398]
["bitfinex-derivatives","BTCF0:USTF0",1761577337387,0.05983,114850.0,114840.0,0.00119398]
["bitfinex-derivatives","BTCF0:USTF0",1761577337791,0.23048064,114850.0,114840.0,0.00119398]
["bitfinex-derivatives","BTCF0:USTF0",1761577337978,0.23048064,114850.0,114840.0,0.30771398]
["bitfinex-derivatives","BTCF0:USTF0",1761577338282,0.25383919,114850.0,114840.0,0.30771398]
["bitfinex-derivatives","BTCF0:USTF0",1761577339193,0.23048064,114850.0,114840.0,0.30771398]
["bitfinex-derivatives","BTCF0:USTF0",1761577340186,0.25384081,114850.0,114840.0,0.00119398]
["bitfinex-derivatives","BTCF0:USTF0",1761577340388,0.30384081,114850.0,114840.0,0.00119398]
["bitfinex-derivatives","BTCF0:USTF0",1761577340596,0.30384081,114850.0,114820.0,0.01084195]
["bitfinex-derivatives","BTCF0:USTF0",1761577340597,0.03567,114830.0,114820.0,0.01084195]
["bitfinex-derivatives","BTCF0:USTF0",1761577340786,0.22928064,114830.0,114820.0,0.01084195]
["bitfinex-derivatives","BTCF0:USTF0",1761577341791,0.05863,114830.0,114820.0,0.01384195]
["bitfinex-derivatives","BTCF0:USTF0",1761577342590,0.05863,114830.0,114820.0,0.02460195]
["bitfinex-derivatives","BTCF0:USTF0",1761577342988,0.05863,114830.0,114820.0,0.01384195]
["bitfinex-derivatives","BTCF0:USTF0",1761577345396,0.05863,114830.0,114820.0,0.01922195]
["bitfinex-derivatives","BTCF0:USTF0",1761577345596,0.05863,114830.0,114820.0,0.02460195]
["bitfinex-derivatives","BTCF0:USTF0",1761577347197,0.05863,114830.0,114820.0,0.01384195]
["bitfinex-derivatives","BTCF0:USTF0",1761577347597,0.05863,114830.0,114820.0,0.32044195]
["bitfinex-derivatives","BTCF0:USTF0",1761577348600,0.05863,114830.0,114820.0,0.32582195]
["bitfinex-derivatives","BTCF0:USTF0",1761577348801,0.05863,114830.0,114820.0,0.32282195]
["bitfinex-derivatives","BTCF0:USTF0",1761577349005,0.05863,114830.0,114820.0,0.31744195]
["bitfinex-derivatives","BTCF0:USTF0",1761577350606,0.08181486,114830.0,114820.0,0.31744195]
["bitfinex-derivatives","BTCF0:USTF0",1761577352000,0.05863,114830.0,114820.0,0.77300055]
["bitfinex-derivatives","BTCF0:USTF0",1761577352202,0.05863,114830.0,114820.0,0.32820195]
["bitfinex-derivatives","BTCF0:USTF0",1761577352602,0.05863,114830.0,114820.0,0.41529165]
["bitfinex-derivatives","BTCF0:USTF0",1761577352800,0.05863,114830.0,114820.0,0.77419474]
["bitfinex-derivatives","BTCF0:USTF0",1761577353000,0.03567,114840.0,114830.0,0.0978421]
["bitfinex-derivatives","BTCF0:USTF0",1761577353201,0.03482,114850.0,114840.0,0.0978346]
["bitfinex-derivatives","BTCF0:USTF0",1761577353503,0.03482,114850.0,114840.0,0.7621835]
["bitfinex-derivatives","BTCF0:USTF0",1761577353706,0.0131,114850.0,114840.0,0.7621835]
["bitfinex-derivatives","BTCF0:USTF0",1761577353905,0.0131,114850.0,114840.0,0.76337769]
["bitfinex-derivatives","BTCF0:USTF0",1761577354205,0.05778,114860.0,114840.0,0.76337769]
["bitfinex-derivatives","BTCF0:USTF0",1761577354406,0.08096342,114860.0,114840.0,0.76337769]
["bitfinex-derivatives","BTCF0:USTF0",1761577354705,0.005,114850.0,114840.0,0.76337769]
["bitfinex-derivatives","BTCF0:USTF0",1761577356303,0.08207978,114880.0,114870.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1761577356504,0.55525787,114880.0,114870.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1761577356902,0.55525787,114880.0,114870.0,0.31859419]
["bitfinex-derivatives","BTCF0:USTF0",1761577357702,0.55625787,114880.0,114870.0,0.32740288]
["bitfinex-derivatives","BTCF0:USTF0",1761577358408,0.55625787,114880.0,114870.0,0.30783419]
["bitfinex-derivatives","BTCF0:USTF0",1761577359009,0.56925787,114880.0,114870.0,0.30783419]
["bitfinex-derivatives","BTCF0:USTF0",1761577361712,0.54580809,114880.0,114870.0,0.31859419]
["bitfinex-derivatives","BTCF0:USTF0",1761577362509,0.54580809,114880.0,114870.0,0.32731738]
["bitfinex-derivatives","BTCF0:USTF0",1761577362915,0.31580809,114880.0,114870.0,0.32731738]
["bitfinex-derivatives","BTCF0:USTF0",1761577363813,0.31580809,114880.0,114870.0,0.31655738]
["bitfinex-derivatives","BTCF0:USTF0",1761577364516,0.31580809,114880.0,114870.0,0.32731738]
["bitfinex-derivatives","BTCF0:USTF0",1761577365312,0.03717809,114880.0,114870.0,0.68085141]
["bitfinex-derivatives","BTCF0:USTF0",1761577365520,0.014,114880.0,114870.0,0.68085141]
["bitfinex-derivatives","BTCF0:USTF0",1761577366421,0.013,114880.0,114870.0,0.68085141]
["bitfinex-derivatives","BTCF0:USTF0",1761577366711,0.013,114880.0,114870.0,0.68089141]
["bitfinex-derivatives","BTCF0:USTF0",1761577366911,0.05758,114880.0,114870.0,0.02067738]
["bitfinex-derivatives","BTCF0:USTF0",1761577367117,0.05758,114880.0,114870.0,0.32735738]
["bitfinex-derivatives","BTCF0:USTF0",1761577367419,0.05758,114880.0,114870.0,0.41440898]
["bitfinex-derivatives","BTCF0:USTF0",1761577367620,0.04458,114880.0,114870.0,0.41440898]
["bitfinex-derivatives","BTCF0:USTF0",1761577367820,0.04458,114880.0,114870.0,0.32735738]
["bitfinex-derivatives","BTCF0:USTF0",1761577368020,0.04458,114880.0,114870.0,0.41440908]
["bitfinex-derivatives","BTCF0:USTF0",1761577368317,0.002,114880.0,114870.0,0.68089151]
["bitfinex-derivatives","BTCF0:USTF0",1761577368520,0.02475,114880.0,114870.0,0.68089151]
["bitfinex-derivatives","BTCF0:USTF0",1761577368819,0.002,114880.0,114870.0,0.68089151]
["bitfinex-derivatives","BTCF0:USTF0",1761577369020,0.02475,114880.0,114870.0,0.68089151]
["bitfinex-derivatives","BTCF0:USTF0",1761577369220,0.04658,114880.0,114870.0,0.68089151]
["bitfinex-derivatives","BTCF0:USTF0",1761577369519,0.04458,114880.0,114870.0,0.68089151]
["bitfinex-derivatives","BTCF0:USTF0",1761577370721,0.05853,114900.0,114880.0,0.097804]
["bitfinex-derivatives","BTCF0:USTF0",1761577371020,0.18853,114900.0,114890.0,0.31875419]
["bitfinex-derivatives","BTCF0:USTF0",1761577371821,0.18853,114900.0,114890.0,0.40579069]
["bitfinex-derivatives","BTCF0:USTF0",1761577372015,0.05804,114910.0,114890.0,0.67227312]
["bitfinex-derivatives","BTCF0:USTF0",1761577372215,0.19113645,114910.0,114890.0,0.67227312]
["bitfinex-derivatives","BTCF0:USTF0",1761577372421,0.002,114900.0,114890.0,0.67227312]
["bitfinex-derivatives","BTCF0:USTF0",1761577372619,0.02475,114900.0,114890.0,0.67227312]
["bitfinex-derivatives","BTCF0:USTF0",1761577373122,0.04658,114900.0,114890.0,0.58523662]
["bitfinex-derivatives","BTCF0:USTF0",1761577373715,0.04658,114900.0,114890.0,0.31875419]
["bitfinex-derivatives","BTCF0:USTF0",1761577375818,0.06004,114900.0,114890.0,0.31875419]
["bitfinex-derivatives","BTCF0:USTF0",1761577376018,0.06004,114900.0,114890.0,0.31879419]
["bitfinex-derivatives","BTCF0:USTF0",1761577376223,0.34960602,114900.0,114890.0,0.30803419]
["bitfinex-derivatives","BTCF0:USTF0",1761577376423,0.08312359,114900.0,114890.0,0.30803419]
["bitfinex-derivatives","BTCF0:USTF0",1761577376820,0.34960602,114900.0,114890.0,0.30803419]
["bitfinex-derivatives","BTCF0:USTF0",1761577378125,0.08312359,114900.0,114890.0,0.31879419]
["bitfinex-derivatives","BTCF0:USTF0",1761577378722,0.34960602,114900.0,114890.0,0.30803419]
["bitfinex-derivatives","BTCF0:USTF0",1761577379726,0.34960602,114900.0,114890.0,0.31879419]
["bitfinex-derivatives","BTCF0:USTF0",1761577379922,0.08312359,114900.0,114890.0,0.31879419]
["bitfinex-derivatives","BTCF0:USTF0",1761577381328,0.10657337,114900.0,114890.0,0.31879419]
["bitfinex-derivatives","BTCF0:USTF0",1761577385229,0.13783974,114900.0,114890.0,0.31879419]
["bitfinex-derivatives","BTCF0:USTF0",1761577385431,0.06199337,114900.0,114890.0,0.67231302]
["bitfinex-derivatives","BTCF0:USTF0",1761577385625,0.04853337,114900.0,114890.0,0.67231302]
["bitfinex-derivatives","BTCF0:USTF0",1761577386030,0.02508359,114900.0,114890.0,0.67231302]
["bitfinex-derivatives","BTCF0:USTF0",1761577386629,0.02508359,114900.0,114890.0,0.58527662]
["bitfinex-derivatives","BTCF0:USTF0",1761577386630,0.03796359,114900.0,114890.0,0.58527662]
["bitfinex-derivatives","BTCF0:USTF0",1761577386829,0.08120359,114900.0,114890.0,0.31879419]
["bitfinex-derivatives","BTCF0:USTF0",1761577389036,0.03796359,114900.0,114890.0,0.58527662]
["bitfinex-derivatives","BTCF0:USTF0",1761577389238,0.02508359,114900.0,114890.0,0.58527662]
["bitfinex-derivatives","BTCF0:USTF0",1761577389435,0.08366359,114900.0,114890.0,0.31879419]
["bitfinex-derivatives","BTCF0:USTF0",1761577390135,0.10711337,114900.0,114890.0,0.31879419]
["bitfinex-derivatives","BTCF0:USTF0",1761577390737,0.06248337,114900.0,114890.0,0.31879419]
["bitfinex-derivatives","BTCF0:USTF0",1761577391134,0.04853337,114900.0,114890.0,0.40583059]
["bitfinex-derivatives","BTCF0:USTF0",1761577391332,0.02508359,114900.0,114890.0,0.67231302]
["bitfinex-derivatives","BTCF0:USTF0",1761577391532,0.002,114900.0,114890.0,0.67231302]
["bitfinex-derivatives","BTCF0:USTF0",1761577395240,0.02514151,114900.0,114890.0,0.67231302]
["bitfinex-derivatives","BTCF0:USTF0",1761577396335,0.002,114900.0,114890.0,0.67231302]
["bitfinex-derivatives","BTCF0:USTF0",1761577396538,0.002,114900.0,114890.0,0.27843662]
["bitfinex-derivatives","BTCF0:USTF0",1761577396733,0.06058,114900.0,114890.0,0.00657419]
["bitfinex-derivatives","BTCF0:USTF0",1761577396940,0.35020137,114900.0,114890.0,0.31333419]
["bitfinex-derivatives","BTCF0:USTF0",1761577397240,0.08371894,114900.0,114890.0,0.31871419]
["bitfinex-derivatives","BTCF0:USTF0",1761577400939,0.06193894,114900.0,114890.0,0.58519662]
["bitfinex-derivatives","BTCF0:USTF0",1761577401447,0.08371894,114900.0,114890.0,0.58519662]
["bitfinex-derivatives","BTCF0:USTF0",1761577401642,0.02513894,114900.0,114890.0,0.67223302]
["bitfinex-derivatives","BTCF0:USTF0",1761577405741,0.02513894,114900.0,114890.0,0.58519662]
["bitfinex-derivatives","BTCF0:USTF0",1761577406043,0.08371894,114900.0,114890.0,0.31871419]
["bitfinex-derivatives","BTCF0:USTF0",1761577406447,0.02513894,114900.0,114890.0,0.40575059]
["bitfinex-derivatives","BTCF0:USTF0",1761577406649,0.08371894,114900.0,114890.0,0.40575059]
["bitfinex-derivatives","BTCF0:USTF0",1761577407349,0.08371894,114900.0,114890.0,0.67223302]
["bitfinex-derivatives","BTCF0:USTF0",1761577407649,0.02513894,114900.0,114890.0,0.67223302]
["bitfinex-derivatives","BTCF0:USTF0",1761577409148,0.002,114900.0,114890.0,0.67223302]
["bitfinex-derivatives","BTCF0:USTF0",1761577409952,0.05809,114920.0,114900.0,0.0870253]
["bitfinex-derivatives","BTCF0:USTF0",1761577410254,0.08115592,114920.0,114910.0,0.31736]
["bitfinex-derivatives","BTCF0:USTF0",1761577410850,0.08115592,114920.0,114910.0,0.31855419]
["bitfinex-derivatives","BTCF0:USTF0",1761577411658,0.08715592,114920.0,114910.0,0.31855419]
["bitfinex-derivatives","BTCF0:USTF0",1761577412261,0.08115592,114920.0,114910.0,0.31855419]
["bitfinex-derivatives","BTCF0:USTF0",1761577412460,0.08715592,114920.0,114910.0,0.31855419]
["bitfinex-derivatives","BTCF0:USTF0",1761577414663,0.08715592,114920.0,114910.0,0.40557549]
["bitfinex-derivatives","BTCF0:USTF0",1761577415066,0.08715592,114920.0,114910.0,0.31855419]
["bitfinex-derivatives","BTCF0:USTF0",1761577415661,0.08715592,114920.0,114910.0,0.48897081]
["bitfinex-derivatives","BTCF0:USTF0",1761577416466,0.08715592,114920.0,114910.0,0.31855419]
["bitfinex-derivatives","BTCF0:USTF0",1761577416766,0.42798916,114920.0,114910.0,0.31843419]
["bitfinex-derivatives","BTCF0:USTF0",1761577417063,0.42798916,114920.0,114910.0,0.01195419]
["bitfinex-derivatives","BTCF0:USTF0",1761577417269,0.25757254,114920.0,114910.0,0.31843419]
["bitfinex-derivatives","BTCF0:USTF0",1761577418563,0.25757254,114920.0,114910.0,0.48885081]
["bitfinex-derivatives","BTCF0:USTF0",1761577418762,0.25757254,114920.0,114910.0,0.31843419]
["bitfinex-derivatives","BTCF0:USTF0",1761577418958,0.25757254,114920.0,114910.0,0.48885081]
["bitfinex-derivatives","BTCF0:USTF0",1761577420363,0.25757254,114920.0,114910.0,0.18237081]
["bitfinex-derivatives","BTCF0:USTF0",1761577420669,0.25757254,114920.0,114910.0,0.48881081]
["bitfinex-derivatives","BTCF0:USTF0",1761577421461,0.08715592,114920.0,114910.0,0.48881081]
["bitfinex-derivatives","BTCF0:USTF0",1761577422560,0.08715592,114920.0,114910.0,0.31839419]
["bitfinex-derivatives","BTCF0:USTF0",1761577422762,0.42798916,114920.0,114910.0,0.31839419]
["bitfinex-derivatives","BTCF0:USTF0",1761577422964,0.25757254,114920.0,114910.0,0.31839419]
["bitfinex-derivatives","BTCF0:USTF0",1761577423566,0.28102232,114920.0,114910.0,0.31839419]
["bitfinex-derivatives","BTCF0:USTF0",1761577423860,0.1106057,114920.0,114910.0,0.31839419]
["bitfinex-derivatives","BTCF0:USTF0",1761577424066,0.08715592,114920.0,114910.0,0.31839419]
["bitfinex-derivatives","BTCF0:USTF0",1761577424866,0.08715592,114920.0,114910.0,0.40541569]
["bitfinex-derivatives","BTCF0:USTF0",1761577425067,0.08715592,114920.0,114910.0,0.31839419]
["bitfinex-derivatives","BTCF0:USTF0",1761577430075,0.08715592,114920.0,114910.0,0.5758672]
["bitfinex-derivatives","BTCF0:USTF0",1761577430772,0.02906592,114920.0,114910.0,0.5758672]
["bitfinex-derivatives","BTCF0:USTF0",1761577431072,0.08763592,114920.0,114910.0,0.5758672]
["bitfinex-derivatives","BTCF0:USTF0",1761577431577,0.06512592,114920.0,114910.0,0.5758672]
["bitfinex-derivatives","BTCF0:USTF0",1761577432070,0.08763592,114920.0,114910.0,0.4888456]
["bitfinex-derivatives","BTCF0:USTF0",1761577432269,0.08763592,114920.0,114910.0,0.31831419]
["bitfinex-derivatives","BTCF0:USTF0",1761577434968,0.25808733,114920.0,114910.0,0.31831419]
["bitfinex-derivatives","BTCF0:USTF0",1761577435174,0.28153711,114920.0,114910.0,0.30755419]
["bitfinex-derivatives","BTCF0:USTF0",1761577435375,0.05857,114890.0,114880.0,0.33908693]
["bitfinex-derivatives","BTCF0:USTF0",1761577435578,0.05857,114890.0,114880.0,0.38799632]
["bitfinex-derivatives","BTCF0:USTF0",1761577435970,0.05857,114890.0,114880.0,0.08159632]
["bitfinex-derivatives","BTCF0:USTF0",1761577436171,0.05857,114890.0,114880.0,0.38799632]
["bitfinex-derivatives","BTCF0:USTF0",1761577436776,0.05857,114890.0,114880.0,0.38999632]
["bitfinex-derivatives","BTCF0:USTF0",1761577437474,0.05857,114890.0,114880.0,0.47704062]
["bitfinex-derivatives","BTCF0:USTF0",1761577438275,0.05857,114890.0,114880.0,0.64749203]
["bitfinex-derivatives","BTCF0:USTF0",1761577439671,0.05857,114890.0,114880.0,0.56044773]
["bitfinex-derivatives","BTCF0:USTF0",1761577440273,0.01322,114890.0,114880.0,0.64749213]
["bitfinex-derivatives","BTCF0:USTF0",1761577440479,0.03666978,114910.0,114890.0,0.0977968]
["bitfinex-derivatives","BTCF0:USTF0",1761577440480,0.05950978,114910.0,114890.0,0.0977968]
["bitfinex-derivatives","BTCF0:USTF0",1761577440781,0.05950978,114910.0,114900.0,0.48757141]
["bitfinex-derivatives","BTCF0:USTF0",1761577440782,0.05905114,114910.0,114900.0,0.48757141]
["bitfinex-derivatives","BTCF0:USTF0",1761577441075,0.02299114,114910.0,114900.0,0.57998061]
["bitfinex-derivatives","BTCF0:USTF0",1761577441377,0.02299114,114910.0,114900.0,0.75043202]
["bitfinex-derivatives","BTCF0:USTF0",1761577441578,0.02344978,114920.0,114900.0,0.75043202]
["bitfinex-derivatives","BTCF0:USTF0",1761577441776,0.02344978,114920.0,114910.0,0.18121141]
["bitfinex-derivatives","BTCF0:USTF0",1761577441974,0.08201978,114930.0,114910.0,0.26823301]
["bitfinex-derivatives","BTCF0:USTF0",1761577442275,0.08201978,114930.0,114920.0,0.48765141]
["bitfinex-derivatives","BTCF0:USTF0",1761577443378,0.08301978,114930.0,114920.0,0.48765141]
["bitfinex-derivatives","BTCF0:USTF0",1761577443978,0.06757,114930.0,114920.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1761577444780,0.06657,114930.0,114920.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1761577445078,0.06757,114930.0,114920.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1761577450476,0.06757,114930.0,114920.0,0.4042141]
["bitfinex-derivatives","BTCF0:USTF0",1761577450883,0.06757,114930.0,114920.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1761577451675,0.06757,114930.0,114920.0,0.31708]
["bitfinex-derivatives","BTCF0:USTF0",1761577453590,0.09044616,114930.0,114920.0,0.31708]
["bitfinex-derivatives","BTCF0:USTF0",1761577454482,0.09044616,114930.0,114900.0,0.0977868]
["bitfinex-derivatives","BTCF0:USTF0",1761577454483,0.05751,114910.0,114900.0,0.0977868]
["bitfinex-derivatives","BTCF0:USTF0",1761577454784,0.05751,114910.0,114900.0,0.4040668]
["bitfinex-derivatives","BTCF0:USTF0",1761577456086,0.06051,114910.0,114900.0,0.4040668]
["bitfinex-derivatives","BTCF0:USTF0",1761577456378,0.06051,114910.0,114900.0,0.31704]
["bitfinex-derivatives","BTCF0:USTF0",1761577456989,0.06051,114910.0,114900.0,0.4040692]
["bitfinex-derivatives","BTCF0:USTF0",1761577457290,0.03857,114910.0,114900.0,0.4040692]
["bitfinex-derivatives","BTCF0:USTF0",1761577457485,0.003,114910.0,114900.0,0.4040692]
["bitfinex-derivatives","BTCF0:USTF0",1761577457789,0.06051,114910.0,114900.0,0.4040692]
["bitfinex-derivatives","BTCF0:USTF0",1761577458585,0.06051,114910.0,114900.0,0.31704]
["bitfinex-derivatives","BTCF0:USTF0",1761577459191,0.003,114910.0,114900.0,0.76106005]
["bitfinex-derivatives","BTCF0:USTF0",1761577461188,0.003,114910.0,114900.0,0.67403085]
["bitfinex-derivatives","BTCF0:USTF0",1761577461794,0.0248,114910.0,114900.0,0.76106005]
["bitfinex-derivatives","BTCF0:USTF0",1761577462092,0.0248,114910.0,114900.0,0.31704]
["bitfinex-derivatives","BTCF0:USTF0",1761577462093,0.06051,114910.0,114900.0,0.31704]
["bitfinex-derivatives","BTCF0:USTF0",1761577462482,0.08338946,114910.0,114900.0,0.31704]
["bitfinex-derivatives","BTCF0:USTF0",1761577462683,0.08338946,114910.0,114900.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1761577462887,0.05751,114890.0,114880.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1761577463191,0.05751,114890.0,114880.0,0.31708]
["bitfinex-derivatives","BTCF0:USTF0",1761577463390,0.08038526,114890.0,114880.0,0.31708]
["bitfinex-derivatives","BTCF0:USTF0",1761577464193,0.08038526,114890.0,114880.0,0.30832]
["bitfinex-derivatives","BTCF0:USTF0",1761577464194,1.03739895,114890.0,114880.0,0.30832]
["bitfinex-derivatives","BTCF0:USTF0",1761577464392,0.6804081,114890.0,114880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761577464584,0.05751,114860.0,114850.0,0.01082832]
["bitfinex-derivatives","BTCF0:USTF0",1761577464785,0.05751,114860.0,114850.0,0.31718832]
["bitfinex-derivatives","BTCF0:USTF0",1761577464992,0.05751,114860.0,114850.0,0.01958843]
["bitfinex-derivatives","BTCF0:USTF0",1761577465191,0.05751,114860.0,114850.0,0.32594843]
["bitfinex-derivatives","BTCF0:USTF0",1761577465392,0.43738134,114860.0,114850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761577465592,0.73384027,114860.0,114850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761577465792,0.90452057,114860.0,114850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761577465992,0.93578694,114860.0,114850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761577466195,0.90452057,114860.0,114850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761577466497,0.90458888,114860.0,114830.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1761577466794,0.04374,114840.0,114830.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1761577467391,0.04374,114840.0,114830.0,0.08655226]
["bitfinex-derivatives","BTCF0:USTF0",1761577471795,0.05751,114840.0,114830.0,0.08655226]
["bitfinex-derivatives","BTCF0:USTF0",1761577471997,0.05751,114840.0,114830.0,0.08117226]
["bitfinex-derivatives","BTCF0:USTF0",1761577472296,0.05751,114840.0,114830.0,0.08655226]
["bitfinex-derivatives","BTCF0:USTF0",1761577479694,0.05751,114840.0,114830.0,0.17363456]
["bitfinex-derivatives","BTCF0:USTF0",1761577480102,0.05751,114840.0,114830.0,0.5312345]
["bitfinex-derivatives","BTCF0:USTF0",1761577480300,0.05751,114840.0,114830.0,1.21831596]
["bitfinex-derivatives","BTCF0:USTF0",1761577481305,6.831e-05,114860.0,114840.0,0.0870738]
["bitfinex-derivatives","BTCF0:USTF0",1761577481601,6.831e-05,114860.0,114850.0,0.30692]
["bitfinex-derivatives","BTCF0:USTF0",1761577483509,0.00506831,114860.0,114850.0,0.30692]
["bitfinex-derivatives","BTCF0:USTF0",1761577484311,6.831e-05,114860.0,114850.0,0.30692]
["bitfinex-derivatives","BTCF0:USTF0",1761577485106,6.831e-05,114860.0,114850.0,0.3939871]
["bitfinex-derivatives","BTCF0:USTF0",1761577485908,6.831e-05,114860.0,114850.0,0.6605031]
["bitfinex-derivatives","BTCF0:USTF0",1761577487803,6.831e-05,114860.0,114850.0,0.47748778]
["bitfinex-derivatives","BTCF0:USTF0",1761577488302,6.831e-05,114860.0,114850.0,0.56455488]
["bitfinex-derivatives","BTCF0:USTF0",1761577488509,6.831e-05,114860.0,114850.0,0.80608116]
["bitfinex-derivatives","BTCF0:USTF0",1761577491810,0.22528393,114900.0,114870.0,0.0870519]
["bitfinex-derivatives","BTCF0:USTF0",1761577492011,0.22528393,114900.0,114890.0,0.17056778]
["bitfinex-derivatives","BTCF0:USTF0",1761577492012,0.7349417,114900.0,114890.0,0.17056778]
["bitfinex-derivatives","BTCF0:USTF0",1761577492210,0.78184126,114900.0,114890.0,0.17056778]
["bitfinex-derivatives","BTCF0:USTF0",1761577492902,0.7349417,114900.0,114890.0,0.17933934]
["bitfinex-derivatives","BTCF0:USTF0",1761577493101,0.7359417,114900.0,114890.0,0.00877156]
["bitfinex-derivatives","BTCF0:USTF0",1761577493303,0.90650948,114900.0,114880.0,0.47744778]
["bitfinex-derivatives","BTCF0:USTF0",1761577493503,0.19397086,114890.0,114880.0,0.47744778]
["bitfinex-derivatives","BTCF0:USTF0",1761577493701,0.21707841,114890.0,114880.0,0.47744778]
["bitfinex-derivatives","BTCF0:USTF0",1761577493903,0.21707841,114890.0,114880.0,0.48609981]
["bitfinex-derivatives","BTCF0:USTF0",1761577495110,0.21707841,114890.0,114880.0,0.31553203]
["bitfinex-derivatives","BTCF0:USTF0",1761577495310,0.22407841,114890.0,114880.0,0.31553203]
["bitfinex-derivatives","BTCF0:USTF0",1761577498013,0.22407841,114890.0,114880.0,0.48609981]
["bitfinex-derivatives","BTCF0:USTF0",1761577498424,0.05351063,114890.0,114880.0,0.31553203]
["bitfinex-derivatives","BTCF0:USTF0",1761577498723,0.05351063,114890.0,114880.0,0.48609981]
["bitfinex-derivatives","BTCF0:USTF0",1761577499222,0.22407841,114890.0,114880.0,0.48609981]
["bitfinex-derivatives","BTCF0:USTF0",1761577500228,0.22407841,114890.0,114880.0,0.31553203]
["bitfinex-derivatives","BTCF0:USTF0",1761577505624,0.22407841,114890.0,114880.0,0.00865203]
["bitfinex-derivatives","BTCF0:USTF0",1761577505825,0.22407841,114890.0,114870.0,0.47724778]
["bitfinex-derivatives","BTCF0:USTF0",1761577506031,0.17056778,114880.0,114870.0,0.47724778]
["bitfinex-derivatives","BTCF0:USTF0",1761577506226,0.02310755,114880.0,114870.0,0.47724778]
["bitfinex-derivatives","BTCF0:USTF0",1761577506622,0.22407841,114890.0,114870.0,0.47724778]
["bitfinex-derivatives","BTCF0:USTF0",1761577506822,0.17056778,114880.0,114870.0,0.47724778]
["bitfinex-derivatives","BTCF0:USTF0",1761577507021,0.19367533,114880.0,114870.0,0.30668]
["bitfinex-derivatives","BTCF0:USTF0",1761577507231,0.25251533,114880.0,114870.0,0.48800778]
["bitfinex-derivatives","BTCF0:USTF0",1761577508030,0.08194755,114880.0,114870.0,0.49693798]
["bitfinex-derivatives","BTCF0:USTF0",1761577508230,0.08694755,114880.0,114870.0,0.49693798]
["bitfinex-derivatives","BTCF0:USTF0",1761577508430,0.08694755,114880.0,114870.0,0.58398988]
["bitfinex-derivatives","BTCF0:USTF0",1761577508932,0.08694755,114880.0,114870.0,0.3263702]
["bitfinex-derivatives","BTCF0:USTF0",1761577509134,0.08694755,114880.0,114870.0,0.49693798]
["bitfinex-derivatives","BTCF0:USTF0",1761577511635,0.25751533,114880.0,114870.0,0.3263702]
["bitfinex-derivatives","BTCF0:USTF0",1761577511832,0.25751533,114880.0,114870.0,0.49693798]
["bitfinex-derivatives","BTCF0:USTF0",1761577512633,0.25751533,114880.0,114870.0,0.3263702]
["bitfinex-derivatives","BTCF0:USTF0",1761577512838,0.25751533,114880.0,114870.0,0.49693798]
["bitfinex-derivatives","BTCF0:USTF0",1761577513736,0.08694755,114880.0,114870.0,0.49693798]
["bitfinex-derivatives","BTCF0:USTF0",1761577513926,0.25751533,114880.0,114870.0,0.49693798]
["bitfinex-derivatives","BTCF0:USTF0",1761577514125,0.42808311,114880.0,114870.0,0.3263702]
["bitfinex-derivatives","BTCF0:USTF0",1761577514526,0.45148619,114880.0,114870.0,0.0089302]
["bitfinex-derivatives","BTCF0:USTF0",1761577514738,0.45148619,114880.0,114870.0,0.30668]
["bitfinex-derivatives","BTCF0:USTF0",1761577514932,0.05849,114860.0,114850.0,0.25228628]
["bitfinex-derivatives","BTCF0:USTF0",1761577515135,0.08159755,114860.0,114850.0,0.64603338]
["bitfinex-derivatives","BTCF0:USTF0",1761577515338,0.02310755,114860.0,114850.0,0.81660116]
["bitfinex-derivatives","BTCF0:USTF0",1761577515528,0.03639755,114870.0,114850.0,0.81660116]
["bitfinex-derivatives","BTCF0:USTF0",1761577515731,0.08159755,114870.0,114860.0,0.35189556]
["bitfinex-derivatives","BTCF0:USTF0",1761577516128,0.16865175,114870.0,114860.0,0.35189556]
["bitfinex-derivatives","BTCF0:USTF0",1761577516332,0.16865175,114870.0,114860.0,0.36074313]
["bitfinex-derivatives","BTCF0:USTF0",1761577516532,0.33921953,114870.0,114860.0,0.01960757]
["bitfinex-derivatives","BTCF0:USTF0",1761577517337,0.33921953,114870.0,114860.0,0.19017535]
["bitfinex-derivatives","BTCF0:USTF0",1761577517636,0.34121953,114870.0,114860.0,0.19017535]
["bitfinex-derivatives","BTCF0:USTF0",1761577517834,0.34121953,114870.0,114860.0,0.01960757]
["bitfinex-derivatives","BTCF0:USTF0",1761577518033,0.17065175,114870.0,114860.0,0.19017535]
["bitfinex-derivatives","BTCF0:USTF0",1761577518234,0.17065175,114870.0,114860.0,0.36074313]
["bitfinex-derivatives","BTCF0:USTF0",1761577518638,0.17065175,114870.0,114860.0,1.05318263]
["bitfinex-derivatives","BTCF0:USTF0",1761577518639,0.11216175,114870.0,114860.0,1.05318263]
["bitfinex-derivatives","BTCF0:USTF0",1761577519236,0.11216175,114870.0,114860.0,0.45318263]
["bitfinex-derivatives","BTCF0:USTF0",1761577519437,0.0890542,114870.0,114860.0,0.45318263]
["bitfinex-derivatives","BTCF0:USTF0",1761577519740,0.11225122,114870.0,114860.0,0.45318263]
["bitfinex-derivatives","BTCF0:USTF0",1761577520143,0.0890542,114870.0,114860.0,0.45318263]
["bitfinex-derivatives","BTCF0:USTF0",1761577520333,0.002,114870.0,114860.0,0.45318263]
["bitfinex-derivatives","BTCF0:USTF0",1761577521032,0.002,114870.0,114860.0,0.62375041]
["bitfinex-derivatives","BTCF0:USTF0",1761577521233,0.0870368,114890.0,114880.0,0.0978044]
["bitfinex-derivatives","BTCF0:USTF0",1761577521428,0.05474599,114900.0,114890.0,0.0977968]
["bitfinex-derivatives","BTCF0:USTF0",1761577521429,0.16900422,114900.0,114890.0,0.0977968]
["bitfinex-derivatives","BTCF0:USTF0",1761577521638,0.19220034,114900.0,114890.0,0.18132778]
["bitfinex-derivatives","BTCF0:USTF0",1761577521839,0.16872072,114900.0,114890.0,0.18132778]
["bitfinex-derivatives","BTCF0:USTF0",1761577523036,0.3392885,114900.0,114890.0,0.18132778]
["bitfinex-derivatives","BTCF0:USTF0",1761577523236,0.3482885,114900.0,114890.0,0.18132778]
["bitfinex-derivatives","BTCF0:USTF0",1761577523438,0.3482885,114900.0,114890.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1761577523741,0.1455268,114890.0,114880.0,0.26837188]
["bitfinex-derivatives","BTCF0:USTF0",1761577523942,0.1455268,114890.0,114880.0,0.74565966]
["bitfinex-derivatives","BTCF0:USTF0",1761577524944,0.06449,114890.0,114880.0,0.74565966]
["bitfinex-derivatives","BTCF0:USTF0",1761577525146,0.1515268,114890.0,114880.0,0.74565966]
["bitfinex-derivatives","BTCF0:USTF0",1761577526046,0.1515268,114890.0,114880.0,0.65861556]
["bitfinex-derivatives","BTCF0:USTF0",1761577526243,0.1515268,114890.0,114880.0,0.74565996]
["bitfinex-derivatives","BTCF0:USTF0",1761577527741,0.006,114890.0,114880.0,0.74565996]
["bitfinex-derivatives","BTCF0:USTF0",1761577528142,0.0930368,114890.0,114880.0,0.74565996]
["bitfinex-derivatives","BTCF0:USTF0",1761577528342,0.006,114890.0,114880.0,0.74565996]
["bitfinex-derivatives","BTCF0:USTF0",1761577528539,0.0930368,114890.0,114880.0,0.74565996]
["bitfinex-derivatives","BTCF0:USTF0",1761577529435,0.1515268,114890.0,114880.0,0.74565996]
["bitfinex-derivatives","BTCF0:USTF0",1761577530247,0.17465257,114890.0,114880.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1761577530547,0.17465257,114890.0,114880.0,0.48796778]
["bitfinex-derivatives","BTCF0:USTF0",1761577531245,0.17465257,114890.0,114880.0,0.65853556]
["bitfinex-derivatives","BTCF0:USTF0",1761577531945,0.17465257,114890.0,114880.0,0.35189556]
["bitfinex-derivatives","BTCF0:USTF0",1761577532244,0.17465257,114890.0,114880.0,0.65849556]
["bitfinex-derivatives","BTCF0:USTF0",1761577532545,0.34522035,114890.0,114880.0,0.48792778]
["bitfinex-derivatives","BTCF0:USTF0",1761577532746,0.17465257,114890.0,114880.0,0.48792778]
["bitfinex-derivatives","BTCF0:USTF0",1761577533145,0.087052,114870.0,114860.0,0.27722965]
["bitfinex-derivatives","BTCF0:USTF0",1761577533347,0.145542,114870.0,114860.0,0.44779743]
["bitfinex-derivatives","BTCF0:USTF0",1761577533547,0.145542,114870.0,114860.0,0.75439743]
["bitfinex-derivatives","BTCF0:USTF0",1761577535744,0.05849,114870.0,114860.0,0.75439743]
["bitfinex-derivatives","BTCF0:USTF0",1761577535946,0.03526,114880.0,114870.0,0.0978119]
["bitfinex-derivatives","BTCF0:USTF0",1761577536142,0.145532,114890.0,114870.0,0.43894746]
["bitfinex-derivatives","BTCF0:USTF0",1761577536347,0.16866025,114890.0,114880.0,0.65845556]
["bitfinex-derivatives","BTCF0:USTF0",1761577537046,0.16866025,114890.0,114880.0,0.48788778]
["bitfinex-derivatives","BTCF0:USTF0",1761577537951,0.17366025,114890.0,114880.0,0.65845556]
["bitfinex-derivatives","BTCF0:USTF0",1761577538151,0.17366025,114890.0,114880.0,0.74549996]
["bitfinex-derivatives","BTCF0:USTF0",1761577538546,0.150532,114890.0,114880.0,0.74549996]
["bitfinex-derivatives","BTCF0:USTF0",1761577539354,0.005,114890.0,114880.0,0.74549996]
["bitfinex-derivatives","BTCF0:USTF0",1761577539564,0.02746,114890.0,114880.0,0.74549996]
["bitfinex-derivatives","BTCF0:USTF0",1761577539752,0.04125,114890.0,114880.0,0.74549996]
["bitfinex-derivatives","BTCF0:USTF0",1761577540056,0.0576,114900.0,114880.0,0.75287996]
["bitfinex-derivatives","BTCF0:USTF0",1761577540355,0.08099482,114900.0,114890.0,0.18132778]
["bitfinex-derivatives","BTCF0:USTF0",1761577541149,0.08099482,114900.0,114890.0,0.43893236]
["bitfinex-derivatives","BTCF0:USTF0",1761577541349,0.0576,114910.0,114890.0,0.43893236]
["bitfinex-derivatives","BTCF0:USTF0",1761577541555,0.08099083,114910.0,114900.0,0.65845556]
["bitfinex-derivatives","BTCF0:USTF0",1761577542350,0.08099083,114910.0,114900.0,0.48788778]
["bitfinex-derivatives","BTCF0:USTF0",1761577542754,0.08099083,114910.0,114900.0,0.65845556]
["bitfinex-derivatives","BTCF0:USTF0",1761577542955,0.08099083,114910.0,114900.0,0.48788778]
["bitfinex-derivatives","BTCF0:USTF0",1761577543852,0.25155861,114910.0,114900.0,0.48788778]
["bitfinex-derivatives","BTCF0:USTF0",1761577544053,0.25455861,114910.0,114900.0,0.48788778]
["bitfinex-derivatives","BTCF0:USTF0",1761577545957,0.08399083,114910.0,114900.0,0.31732]
["bitfinex-derivatives","BTCF0:USTF0",1761577546952,0.08399083,114910.0,114900.0,0.4043492]
["bitfinex-derivatives","BTCF0:USTF0",1761577547358,0.08399083,114910.0,114900.0,0.57479886]
["bitfinex-derivatives","BTCF0:USTF0",1761577547763,0.02639083,114910.0,114900.0,0.74524852]
["bitfinex-derivatives","BTCF0:USTF0",1761577547953,0.02639083,114910.0,114900.0,0.57479886]
["bitfinex-derivatives","BTCF0:USTF0",1761577548553,0.04885083,114910.0,114900.0,0.57479886]
["bitfinex-derivatives","BTCF0:USTF0",1761577549163,0.08449083,114910.0,114900.0,0.57479866]
["bitfinex-derivatives","BTCF0:USTF0",1761577549863,0.08449083,114910.0,114900.0,0.48776966]
["bitfinex-derivatives","BTCF0:USTF0",1761577551856,0.08449083,114910.0,114900.0,0.18120966]
["bitfinex-derivatives","BTCF0:USTF0",1761577552057,0.08449083,114910.0,114900.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1761577552664,0.08449083,114910.0,114900.0,0.48764966]
["bitfinex-derivatives","BTCF0:USTF0",1761577554360,0.08449083,114910.0,114900.0,0.57467866]
["bitfinex-derivatives","BTCF0:USTF0",1761577557154,0.003,114910.0,114900.0,0.74512832]
["bitfinex-derivatives","BTCF0:USTF0",1761577558968,0.003,114910.0,114900.0,0.404229]
["bitfinex-derivatives","BTCF0:USTF0",1761577559164,0.003,114910.0,114900.0,0.74512832]
["bitfinex-derivatives","BTCF0:USTF0",1761577560170,0.04593962,114940.0,114930.0,0.1037663]
["bitfinex-derivatives","BTCF0:USTF0",1761577560364,0.02347962,114950.0,114940.0,0.1037587]
["bitfinex-derivatives","BTCF0:USTF0",1761577560560,0.0581,114960.0,114940.0,0.18720966]
["bitfinex-derivatives","BTCF0:USTF0",1761577560864,0.0581,114950.0,114940.0,0.1037587]
["bitfinex-derivatives","BTCF0:USTF0",1761577561163,0.0581,114960.0,114940.0,0.4103187]
["bitfinex-derivatives","BTCF0:USTF0",1761577561359,0.04571796,114960.0,114950.0,0.0869911]
["bitfinex-derivatives","BTCF0:USTF0",1761577561557,0.04571796,114960.0,114950.0,0.11253102]
["bitfinex-derivatives","BTCF0:USTF0",1761577561965,0.0581,114960.0,114950.0,0.28298068]
["bitfinex-derivatives","BTCF0:USTF0",1761577562359,0.001,114960.0,114950.0,0.28298068]
["bitfinex-derivatives","BTCF0:USTF0",1761577562561,0.001,114960.0,114950.0,0.11791102]
["bitfinex-derivatives","BTCF0:USTF0",1761577562768,0.013,114960.0,114950.0,0.28298068]
["bitfinex-derivatives","BTCF0:USTF0",1761577562965,0.013,114960.0,114950.0,0.28836068]
["bitfinex-derivatives","BTCF0:USTF0",1761577563370,0.001,114960.0,114950.0,0.28836068]
["bitfinex-derivatives","BTCF0:USTF0",1761577563569,0.0631,114960.0,114950.0,0.19598958]
["bitfinex-derivatives","BTCF0:USTF0",1761577564068,0.0631,114960.0,114950.0,0.28298068]
["bitfinex-derivatives","BTCF0:USTF0",1761577564270,0.04125,114960.0,114950.0,0.28298068]
["bitfinex-derivatives","BTCF0:USTF0",1761577564465,0.04025,114960.0,114950.0,0.28298068]
["bitfinex-derivatives","BTCF0:USTF0",1761577564772,0.004,114960.0,114950.0,0.28836068]
["bitfinex-derivatives","BTCF0:USTF0",1761577565070,0.004,114960.0,114950.0,0.3562721]
["bitfinex-derivatives","BTCF0:USTF0",1761577566073,0.05713,114980.0,114970.0,0.103736]
["bitfinex-derivatives","BTCF0:USTF0",1761577566367,0.0358,114990.0,114970.0,0.58074566]
["bitfinex-derivatives","BTCF0:USTF0",1761577566567,0.05713,114990.0,114980.0,0.27417816]
["bitfinex-derivatives","BTCF0:USTF0",1761577566766,0.05713,115000.0,114990.0,0.1037209]
["bitfinex-derivatives","BTCF0:USTF0",1761577566966,0.03482,115000.0,114990.0,0.32336]
["bitfinex-derivatives","BTCF0:USTF0",1761577567167,0.03482,115000.0,114990.0,0.66425932]
["bitfinex-derivatives","BTCF0:USTF0",1761577567369,0.01281,115000.0,114990.0,0.75122022]
["bitfinex-derivatives","BTCF0:USTF0",1761577567662,0.05615,115020.0,115000.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1761577567969,0.28615,115020.0,115010.0,0.49412966]
["bitfinex-derivatives","BTCF0:USTF0",1761577568163,0.28615,115020.0,115010.0,0.32368]
["bitfinex-derivatives","BTCF0:USTF0",1761577568369,0.28615,115020.0,115010.0,0.49412966]
["bitfinex-derivatives","BTCF0:USTF0",1761577568970,0.05615,115020.0,115010.0,0.49412966]
["bitfinex-derivatives","BTCF0:USTF0",1761577569172,0.05858,115030.0,115010.0,0.58107546]
["bitfinex-derivatives","BTCF0:USTF0",1761577569470,0.05858,115030.0,115020.0,0.18720966]
["bitfinex-derivatives","BTCF0:USTF0",1761577569670,0.05858,115030.0,115020.0,0.37306512]
["bitfinex-derivatives","BTCF0:USTF0",1761577569974,0.05858,115040.0,115020.0,0.37306512]
["bitfinex-derivatives","BTCF0:USTF0",1761577570171,0.23858,115040.0,115030.0,0.68006512]
["bitfinex-derivatives","BTCF0:USTF0",1761577570371,0.23858,115040.0,115030.0,0.32376]
["bitfinex-derivatives","BTCF0:USTF0",1761577571871,0.19281,115040.0,115030.0,0.32376]
["bitfinex-derivatives","BTCF0:USTF0",1761577572074,0.04689956,115080.0,115060.0,0.0869064]
["bitfinex-derivatives","BTCF0:USTF0",1761577572075,0.05906,115080.0,115060.0,0.0869064]
["bitfinex-derivatives","BTCF0:USTF0",1761577572277,0.05906,115080.0,115070.0,0.3944221]
["bitfinex-derivatives","BTCF0:USTF0",1761577572967,0.05906,115080.0,115070.0,0.48132194]
["bitfinex-derivatives","BTCF0:USTF0",1761577572968,0.01329,115080.0,115070.0,0.48132194]
["bitfinex-derivatives","BTCF0:USTF0",1761577573278,0.05906,115080.0,115070.0,0.3945841]
["bitfinex-derivatives","BTCF0:USTF0",1761577573479,0.03575,115080.0,115070.0,0.3945841]
["bitfinex-derivatives","BTCF0:USTF0",1761577573978,0.03675,115080.0,115070.0,0.3945841]
["bitfinex-derivatives","BTCF0:USTF0",1761577574276,0.03775,115080.0,115070.0,0.75088922]
["bitfinex-derivatives","BTCF0:USTF0",1761577574470,0.002,115080.0,115070.0,0.75088922]
["bitfinex-derivatives","BTCF0:USTF0",1761577574667,0.03575,115090.0,115080.0,0.0868965]
["bitfinex-derivatives","BTCF0:USTF0",1761577574873,0.03575,115090.0,115080.0,0.0868967]
["bitfinex-derivatives","BTCF0:USTF0",1761577574874,0.05906,115090.0,115080.0,0.0868967]
["bitfinex-derivatives","BTCF0:USTF0",1761577575083,0.05906,115090.0,115080.0,0.30816]
["bitfinex-derivatives","BTCF0:USTF0",1761577575375,0.05906,115090.0,115080.0,0.40395745]
["bitfinex-derivatives","BTCF0:USTF0",1761577576077,0.06006,115090.0,115080.0,0.40395745]
["bitfinex-derivatives","BTCF0:USTF0",1761577576577,0.05906,115090.0,115080.0,0.40395745]
["bitfinex-derivatives","BTCF0:USTF0",1761577576778,0.06006,115090.0,115080.0,0.00890075]
["bitfinex-derivatives","BTCF0:USTF0",1761577576973,0.06006,115090.0,115080.0,0.30812]
["bitfinex-derivatives","BTCF0:USTF0",1761577577574,0.06106,115090.0,115080.0,0.30812]
["bitfinex-derivatives","BTCF0:USTF0",1761577577780,0.06106,115090.0,115080.0,0.3950167]
["bitfinex-derivatives","BTCF0:USTF0",1761577578680,0.06106,115090.0,115080.0,0.3950567]
["bitfinex-derivatives","BTCF0:USTF0",1761577579680,0.06106,115090.0,115080.0,0.30808]
["bitfinex-derivatives","BTCF0:USTF0",1761577579875,0.06106,115090.0,115080.0,0.3949767]
["bitfinex-derivatives","BTCF0:USTF0",1761577580081,0.06106,115090.0,115080.0,0.30808]
["bitfinex-derivatives","BTCF0:USTF0",1761577580673,0.66106,115090.0,115080.0,0.30808]
["bitfinex-derivatives","BTCF0:USTF0",1761577581581,0.66106,115090.0,115070.0,0.00886244]
["bitfinex-derivatives","BTCF0:USTF0",1761577581783,0.48577,115080.0,115070.0,0.3949023]
["bitfinex-derivatives","BTCF0:USTF0",1761577582578,0.48577,115080.0,115070.0,0.40380874]
["bitfinex-derivatives","BTCF0:USTF0",1761577583082,0.48577,115080.0,115070.0,0.00890644]
["bitfinex-derivatives","BTCF0:USTF0",1761577583283,0.05906,115060.0,115040.0,0.08702521]
["bitfinex-derivatives","BTCF0:USTF0",1761577583488,0.05906,115060.0,115050.0,0.30796]
["bitfinex-derivatives","BTCF0:USTF0",1761577585183,0.06906,115060.0,115050.0,0.30796]
["bitfinex-derivatives","BTCF0:USTF0",1761577585889,0.06906,115060.0,115040.0,0.01602368]
["bitfinex-derivatives","BTCF0:USTF0",1761577586291,0.06906,115060.0,115040.0,0.00902368]
["bitfinex-derivatives","BTCF0:USTF0",1761577586492,0.66906,115060.0,115050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761577586689,1.02536512,115060.0,115050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761577586987,0.42536512,115060.0,115040.0,0.00710591]
["bitfinex-derivatives","BTCF0:USTF0",1761577587188,0.06906,115060.0,115040.0,0.00710591]
["bitfinex-derivatives","BTCF0:USTF0",1761577587584,0.09181297,115060.0,115040.0,0.00010591]
["bitfinex-derivatives","BTCF0:USTF0",1761577587780,0.09181297,115060.0,115050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761577588181,0.09181297,115060.0,115040.0,0.00010591]
["bitfinex-derivatives","BTCF0:USTF0",1761577588381,0.39993297,115060.0,115040.0,0.00710591]
["bitfinex-derivatives","BTCF0:USTF0",1761577588993,0.3999603,115060.0,115040.0,0.00710591]
["bitfinex-derivatives","BTCF0:USTF0",1761577589285,0.3899603,115060.0,115040.0,0.00710591]
["bitfinex-derivatives","BTCF0:USTF0",1761577589889,0.3898803,115060.0,115040.0,0.00010591]
["bitfinex-derivatives","BTCF0:USTF0",1761577590082,0.3898803,115060.0,115050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761577590283,1.0098803,115060.0,115050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761577590494,1.0098803,115060.0,115040.0,0.00010591]
["bitfinex-derivatives","BTCF0:USTF0",1761577590694,0.4098803,115060.0,115040.0,0.00210591]
["bitfinex-derivatives","BTCF0:USTF0",1761577590888,0.01329,115050.0,115040.0,0.00210591]
["bitfinex-derivatives","BTCF0:USTF0",1761577591088,0.0818403,115050.0,115040.0,0.00210591]
["bitfinex-derivatives","BTCF0:USTF0",1761577591282,0.6818403,115050.0,115040.0,0.00010591]
["bitfinex-derivatives","BTCF0:USTF0",1761577592194,0.0818403,115050.0,115040.0,0.00010591]
["bitfinex-derivatives","BTCF0:USTF0",1761577593191,0.0818403,115050.0,115040.0,0.00210591]
["bitfinex-derivatives","BTCF0:USTF0",1761577593790,0.0818403,115050.0,115040.0,0.00010591]
["bitfinex-derivatives","BTCF0:USTF0",1761577593992,0.0818403,115050.0,115040.0,0.00510591]
["bitfinex-derivatives","BTCF0:USTF0",1761577595601,0.11310667,115050.0,115040.0,0.00510591]
["bitfinex-derivatives","BTCF0:USTF0",1761577599398,0.11310667,115050.0,115040.0,0.00210591]
["bitfinex-derivatives","BTCF0:USTF0",1761577599895,0.11310667,115050.0,115040.0,0.08903121]
["bitfinex-derivatives","BTCF0:USTF0",1761577600298,0.11310667,115050.0,115040.0,0.44533633]
["bitfinex-derivatives","BTCF0:USTF0",1761577600502,0.0227803,115050.0,115040.0,0.44533633]
["bitfinex-derivatives","BTCF0:USTF0",1761577600692,0.01329,115060.0,115050.0,0.0869177]
["bitfinex-derivatives","BTCF0:USTF0",1761577600897,0.08095543,115060.0,115050.0,0.75106282]
["bitfinex-derivatives","BTCF0:USTF0",1761577602100,0.08195543,115060.0,115050.0,0.75106282]
["bitfinex-derivatives","BTCF0:USTF0",1761577602497,0.08295543,115060.0,115050.0,0.75106282]
["bitfinex-derivatives","BTCF0:USTF0",1761577603802,0.08295543,115060.0,115050.0,0.3947577]
["bitfinex-derivatives","BTCF0:USTF0",1761577604000,0.08295543,115060.0,115050.0,0.75106282]
["bitfinex-derivatives","BTCF0:USTF0",1761577604606,0.06154543,115060.0,115050.0,0.75106282]
["bitfinex-derivatives","BTCF0:USTF0",1761577604799,0.08390543,115060.0,115050.0,0.75106282]
["bitfinex-derivatives","BTCF0:USTF0",1761577605608,0.08390543,115060.0,115050.0,0.66414512]
["bitfinex-derivatives","BTCF0:USTF0",1761577605806,0.08390543,115060.0,115050.0,0.30784]
["bitfinex-derivatives","BTCF0:USTF0",1761577606213,0.05852,115050.0,115040.0,0.08703121]
["bitfinex-derivatives","BTCF0:USTF0",1761577606408,0.08146543,115050.0,115040.0,0.30778591]
["bitfinex-derivatives","BTCF0:USTF0",1761577607607,0.08146543,115050.0,115040.0,0.39471121]
["bitfinex-derivatives","BTCF0:USTF0",1761577607807,0.08146543,115050.0,115040.0,0.66234619]
["bitfinex-derivatives","BTCF0:USTF0",1761577608307,0.08146543,115050.0,115040.0,0.39671121]
["bitfinex-derivatives","BTCF0:USTF0",1761577608503,0.08146543,115050.0,115040.0,0.57542089]
["bitfinex-derivatives","BTCF0:USTF0",1761577609005,0.08146543,115050.0,115040.0,0.30978591]
["bitfinex-derivatives","BTCF0:USTF0",1761577609603,0.08146543,115050.0,115040.0,0.57542089]
["bitfinex-derivatives","BTCF0:USTF0",1761577610109,0.08146543,115050.0,115040.0,0.66234619]
["bitfinex-derivatives","BTCF0:USTF0",1761577610606,0.02294543,115050.0,115040.0,0.66234619]
["bitfinex-derivatives","BTCF0:USTF0",1761577610802,0.04455637,115060.0,115040.0,0.66234619]
["bitfinex-derivatives","BTCF0:USTF0",1761577610803,0.08191233,115060.0,115040.0,0.66234109]
["bitfinex-derivatives","BTCF0:USTF0",1761577611000,0.05852,115050.0,115040.0,0.39670611]
["bitfinex-derivatives","BTCF0:USTF0",1761577611203,0.08151233,115050.0,115040.0,0.39670611]
["bitfinex-derivatives","BTCF0:USTF0",1761577611606,0.08151233,115050.0,115040.0,0.00210591]
["bitfinex-derivatives","BTCF0:USTF0",1761577611812,0.08151233,115050.0,115040.0,0.30966591]
["bitfinex-derivatives","BTCF0:USTF0",1761577612107,0.08151233,115050.0,115040.0,0.66222619]
["bitfinex-derivatives","BTCF0:USTF0",1761577613609,0.08151233,115050.0,115040.0,0.39659121]
["bitfinex-derivatives","BTCF0:USTF0",1761577613814,0.08151233,115050.0,115040.0,0.66222619]
["bitfinex-derivatives","BTCF0:USTF0",1761577614914,0.08151233,115050.0,115040.0,0.57530089]
["bitfinex-derivatives","BTCF0:USTF0",1761577615416,0.08151233,115050.0,115040.0,0.66222619]
["bitfinex-derivatives","BTCF0:USTF0",1761577615613,0.08151233,115050.0,115040.0,0.26774089]
["bitfinex-derivatives","BTCF0:USTF0",1761577615806,0.08151233,115050.0,115040.0,0.00210591]
["bitfinex-derivatives","BTCF0:USTF0",1761577616219,0.08151233,115050.0,115040.0,0.30966591]
["bitfinex-derivatives","BTCF0:USTF0",1761577616811,0.34714731,115050.0,115040.0,0.30970591]
["bitfinex-derivatives","BTCF0:USTF0",1761577617114,0.37714731,115050.0,115040.0,0.30970591]
["bitfinex-derivatives","BTCF0:USTF0",1761577617313,0.37714731,115050.0,115040.0,0.00210591]
["bitfinex-derivatives","BTCF0:USTF0",1761577617715,0.39714731,115050.0,115040.0,0.00210591]
["bitfinex-derivatives","BTCF0:USTF0",1761577617915,0.39714731,115050.0,115020.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1761577617916,0.05852,115030.0,115020.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1761577618107,0.08151233,115030.0,115020.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1761577618506,0.08151233,115030.0,115020.0,0.31620897]
["bitfinex-derivatives","BTCF0:USTF0",1761577618910,0.08151233,115030.0,115000.0,0.06928002]
["bitfinex-derivatives","BTCF0:USTF0",1761577619117,0.05852,115000.0,114990.0,0.26563498]
["bitfinex-derivatives","BTCF0:USTF0",1761577619311,0.05858365,115000.0,114990.0,0.57327498]
["bitfinex-derivatives","BTCF0:USTF0",1761577619508,0.01289,114990.0,114980.0,0.2657177]
["bitfinex-derivatives","BTCF0:USTF0",1761577619816,0.05852,114990.0,114980.0,0.30772272]
["bitfinex-derivatives","BTCF0:USTF0",1761577620007,0.08110785,114990.0,114980.0,0.30772272]
["bitfinex-derivatives","BTCF0:USTF0",1761577620407,0.05852,114990.0,114980.0,0.5733577]
["bitfinex-derivatives","BTCF0:USTF0",1761577620611,0.0811075,114990.0,114980.0,0.5733577]
["bitfinex-derivatives","BTCF0:USTF0",1761577620817,0.0811075,114990.0,114980.0,0.30772272]
["bitfinex-derivatives","BTCF0:USTF0",1761577621019,0.0811075,114990.0,114980.0,0.34672272]
["bitfinex-derivatives","BTCF0:USTF0",1761577621213,0.0811075,114990.0,114980.0,0.35546025]
["bitfinex-derivatives","BTCF0:USTF0",1761577621411,0.0811075,114990.0,114980.0,0.04882025]
["bitfinex-derivatives","BTCF0:USTF0",1761577621611,0.0811075,114990.0,114980.0,0.70906593]
["bitfinex-derivatives","BTCF0:USTF0",1761577622012,0.0811075,114990.0,114980.0,0.62209523]
["bitfinex-derivatives","BTCF0:USTF0",1761577622214,0.05852,114990.0,114980.0,0.62209523]
["bitfinex-derivatives","BTCF0:USTF0",1761577622518,0.05852,114990.0,114980.0,0.35646025]
["bitfinex-derivatives","BTCF0:USTF0",1761577622718,0.05852,114990.0,114980.0,0.33046025]
["bitfinex-derivatives","BTCF0:USTF0",1761577623121,0.05852,114990.0,114980.0,0.59609523]
["bitfinex-derivatives","BTCF0:USTF0",1761577623921,0.05852,114990.0,114980.0,0.33046025]
["bitfinex-derivatives","BTCF0:USTF0",1761577627218,0.32415498,114990.0,114980.0,0.01408272]
["bitfinex-derivatives","BTCF0:USTF0",1761577627424,0.34666061,114990.0,114980.0,0.01408272]
["bitfinex-derivatives","BTCF0:USTF0",1761577627824,1.01666061,114990.0,114980.0,0.01408272]
["bitfinex-derivatives","BTCF0:USTF0",1761577628024,0.75102563,114990.0,114980.0,0.01408272]
["bitfinex-derivatives","BTCF0:USTF0",1761577628324,0.94666061,114990.0,114980.0,0.01308272]
["bitfinex-derivatives","BTCF0:USTF0",1761577628523,0.94666061,114990.0,114980.0,0.01408272]
["bitfinex-derivatives","BTCF0:USTF0",1761577629129,0.94666061,114990.0,114980.0,0.01208272]
["bitfinex-derivatives","BTCF0:USTF0",1761577629425,0.34666061,114990.0,114980.0,0.01208272]
["bitfinex-derivatives","BTCF0:USTF0",1761577630227,0.36666061,114990.0,114980.0,0.01208272]
["bitfinex-derivatives","BTCF0:USTF0",1761577631127,0.92666061,114990.0,114980.0,0.01208272]
["bitfinex-derivatives","BTCF0:USTF0",1761577631626,0.92666061,114990.0,114980.0,8.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761577632222,0.94666061,114990.0,114980.0,8.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761577632426,0.05733,114960.0,114950.0,0.37668226]
["bitfinex-derivatives","BTCF0:USTF0",1761577632626,0.05733,114960.0,114950.0,0.46367556]
["bitfinex-derivatives","BTCF0:USTF0",1761577633329,0.05733,114960.0,114950.0,0.72931054]
["bitfinex-derivatives","BTCF0:USTF0",1761577633718,0.05733,114960.0,114950.0,0.73809646]
["bitfinex-derivatives","BTCF0:USTF0",1761577633918,0.05733,114960.0,114950.0,0.69710316]
["bitfinex-derivatives","BTCF0:USTF0",1761577634120,0.05733,114960.0,114950.0,0.05478592]
["bitfinex-derivatives","BTCF0:USTF0",1761577634426,0.05733,114960.0,114950.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761577634427,0.35303717,114960.0,114950.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761577634622,0.05733,114940.0,114930.0,7.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761577634829,0.33296498,114940.0,114930.0,7.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761577635128,0.37542322,114940.0,114920.0,0.00859988]
["bitfinex-derivatives","BTCF0:USTF0",1761577635323,0.37542322,114940.0,114900.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1761577635324,0.04351,114910.0,114900.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1761577635522,0.04351,114910.0,114900.0,0.26877859]
["bitfinex-derivatives","BTCF0:USTF0",1761577636129,0.04360995,114910.0,114900.0,0.26877859]
["bitfinex-derivatives","BTCF0:USTF0",1761577636926,0.04360995,114910.0,114900.0,0.27177859]
["bitfinex-derivatives","BTCF0:USTF0",1761577637124,0.04360995,114910.0,114900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761577637329,0.30924493,114910.0,114900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761577638229,0.31924493,114910.0,114900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761577638418,0.20924493,114910.0,114900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761577638623,0.87275493,114910.0,114900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761577638830,0.01382,114900.0,114860.0,0.00879814]
["bitfinex-derivatives","BTCF0:USTF0",1761577639021,0.04351,114870.0,114860.0,0.04511814]
["bitfinex-derivatives","BTCF0:USTF0",1761577639529,0.0436113,114870.0,114860.0,0.04511814]
["bitfinex-derivatives","BTCF0:USTF0",1761577639930,0.0436113,114870.0,114860.0,0.05367015]
["bitfinex-derivatives","BTCF0:USTF0",1761577640130,0.0436113,114870.0,114860.0,0.05567015]
["bitfinex-derivatives","BTCF0:USTF0",1761577640531,0.0436113,114870.0,114860.0,0.14273165]
["bitfinex-derivatives","BTCF0:USTF0",1761577640732,0.0436113,114870.0,114860.0,0.05567015]
["bitfinex-derivatives","BTCF0:USTF0",1761577642136,0.0726113,114870.0,114860.0,0.05567015]
["bitfinex-derivatives","BTCF0:USTF0",1761577642722,0.0436113,114870.0,114860.0,0.05367015]
["bitfinex-derivatives","BTCF0:USTF0",1761577642928,0.0726113,114870.0,114860.0,0.05567015]
["bitfinex-derivatives","BTCF0:USTF0",1761577644333,0.0726113,114870.0,114860.0,0.01062015]
["bitfinex-derivatives","BTCF0:USTF0",1761577645036,0.0726113,114870.0,114860.0,0.03380015]
["bitfinex-derivatives","BTCF0:USTF0",1761577646235,0.0726113,114870.0,114860.0,0.05567015]
["bitfinex-derivatives","BTCF0:USTF0",1761577646739,0.0726113,114870.0,114860.0,0.00206814]
["bitfinex-derivatives","BTCF0:USTF0",1761577647240,0.0726113,114870.0,114860.0,0.02524814]
["bitfinex-derivatives","BTCF0:USTF0",1761577647832,0.0726113,114870.0,114860.0,0.04711814]
["bitfinex-derivatives","BTCF0:USTF0",1761577648739,0.0726113,114870.0,114860.0,0.0560062]
["bitfinex-derivatives","BTCF0:USTF0",1761577648938,0.0864313,114870.0,114860.0,0.0560062]
["bitfinex-derivatives","BTCF0:USTF0",1761577650038,0.0726113,114870.0,114860.0,0.33037118]
["bitfinex-derivatives","BTCF0:USTF0",1761577650241,0.0726113,114870.0,114860.0,0.41743268]
["bitfinex-derivatives","BTCF0:USTF0",1761577651032,0.5026113,114870.0,114860.0,0.41743268]
["bitfinex-derivatives","BTCF0:USTF0",1761577651236,0.5026113,114870.0,114860.0,0.1517977]
["bitfinex-derivatives","BTCF0:USTF0",1761577651437,0.5026113,114870.0,114860.0,0.40870268]
["bitfinex-derivatives","BTCF0:USTF0",1761577652940,0.5026113,114870.0,114860.0,0.1430677]
["bitfinex-derivatives","BTCF0:USTF0",1761577653140,0.5026113,114870.0,114860.0,0.40870268]
["bitfinex-derivatives","BTCF0:USTF0",1761577654137,0.5164313,114870.0,114860.0,0.32164118]
["bitfinex-derivatives","BTCF0:USTF0",1761577654637,0.5164313,114870.0,114860.0,0.0560062]
["bitfinex-derivatives","BTCF0:USTF0",1761577655533,0.5164313,114870.0,114860.0,0.32164118]
["bitfinex-derivatives","BTCF0:USTF0",1761577656243,0.4591013,114870.0,114860.0,0.40870268]
["bitfinex-derivatives","BTCF0:USTF0",1761577656440,0.5026113,114870.0,114860.0,0.40870268]
["bitfinex-derivatives","BTCF0:USTF0",1761577656739,0.0291013,114870.0,114860.0,0.40870268]
["bitfinex-derivatives","BTCF0:USTF0",1761577657138,0.05733,114900.0,114890.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761577657341,0.48733,114900.0,114890.0,0.71833369]
["bitfinex-derivatives","BTCF0:USTF0",1761577657842,0.48733,114900.0,114890.0,0.63129489]
["bitfinex-derivatives","BTCF0:USTF0",1761577658337,0.48833,114900.0,114890.0,0.36565991]
["bitfinex-derivatives","BTCF0:USTF0",1761577658543,0.53039407,114900.0,114890.0,0.37065991]
["bitfinex-derivatives","BTCF0:USTF0",1761577659140,0.04306407,114900.0,114890.0,0.72333369]
["bitfinex-derivatives","BTCF0:USTF0",1761577659343,0.04206407,114900.0,114890.0,0.72333369]
["bitfinex-derivatives","BTCF0:USTF0",1761577659538,6.407e-05,114900.0,114890.0,1.31833369]
["bitfinex-derivatives","BTCF0:USTF0",1761577659744,0.04206407,114900.0,114890.0,1.32333369]
["bitfinex-derivatives","BTCF0:USTF0",1761577659941,0.04362,114920.0,114910.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761577660244,0.04362,114920.0,114910.0,0.62949489]
["bitfinex-derivatives","BTCF0:USTF0",1761577660444,0.04362,114920.0,114910.0,0.36385991]
["bitfinex-derivatives","BTCF0:USTF0",1761577660445,0.07965529,114920.0,114910.0,0.36385991]
["bitfinex-derivatives","BTCF0:USTF0",1761577660644,0.05717,114920.0,114910.0,0.36385991]
["bitfinex-derivatives","BTCF0:USTF0",1761577661846,0.05717,114920.0,114910.0,0.35129]
["bitfinex-derivatives","BTCF0:USTF0",1761577662047,0.05717,114920.0,114910.0,0.36388854]
["bitfinex-derivatives","BTCF0:USTF0",1761577662248,0.08268714,114920.0,114910.0,0.36388854]
["bitfinex-derivatives","BTCF0:USTF0",1761577663247,0.08270684,114920.0,114910.0,0.36388854]
["bitfinex-derivatives","BTCF0:USTF0",1761577663650,0.08270684,114920.0,114910.0,0.32059854]
["bitfinex-derivatives","BTCF0:USTF0",1761577663850,0.08270684,114920.0,114910.0,0.34186854]
["bitfinex-derivatives","BTCF0:USTF0",1761577664244,0.08270684,114920.0,114910.0,0.01259854]
["bitfinex-derivatives","BTCF0:USTF0",1761577664445,0.34834182,114920.0,114910.0,0.32059372]
["bitfinex-derivatives","BTCF0:USTF0",1761577664649,0.37160525,114920.0,114910.0,0.32059372]
["bitfinex-derivatives","BTCF0:USTF0",1761577664845,0.37160525,114920.0,114910.0,0.01263372]
["bitfinex-derivatives","BTCF0:USTF0",1761577665046,0.40160525,114920.0,114900.0,0.23668]
["bitfinex-derivatives","BTCF0:USTF0",1761577665250,0.30925498,114910.0,114870.0,0.40666488]
["bitfinex-derivatives","BTCF0:USTF0",1761577665452,0.04362,114880.0,114870.0,0.40666488]
["bitfinex-derivatives","BTCF0:USTF0",1761577665750,0.01355,114900.0,114870.0,0.71482488]
["bitfinex-derivatives","BTCF0:USTF0",1761577665944,0.05717,114900.0,114880.0,0.30888498]
["bitfinex-derivatives","BTCF0:USTF0",1761577666144,0.07974171,114900.0,114890.0,0.35141]
["bitfinex-derivatives","BTCF0:USTF0",1761577666351,0.07974171,114900.0,114890.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761577666549,0.07974171,114900.0,114890.0,0.35137]
["bitfinex-derivatives","BTCF0:USTF0",1761577667248,0.07974171,114900.0,114890.0,0.32939]
["bitfinex-derivatives","BTCF0:USTF0",1761577667649,0.07974171,114900.0,114890.0,0.35137]
["bitfinex-derivatives","BTCF0:USTF0",1761577668149,0.10300514,114900.0,114890.0,0.30812]
["bitfinex-derivatives","BTCF0:USTF0",1761577668748,0.10300514,114900.0,114890.0,0.32939]
["bitfinex-derivatives","BTCF0:USTF0",1761577669049,0.10300514,114900.0,114890.0,0.35139]
["bitfinex-derivatives","BTCF0:USTF0",1761577669249,0.10300514,114900.0,114890.0,0.37337]
["bitfinex-derivatives","BTCF0:USTF0",1761577669450,0.07974171,114900.0,114890.0,0.37337]
["bitfinex-derivatives","BTCF0:USTF0",1761577670857,0.10300514,114900.0,114890.0,0.37337]
["bitfinex-derivatives","BTCF0:USTF0",1761577672256,0.07974171,114900.0,114890.0,0.37337]
["bitfinex-derivatives","BTCF0:USTF0",1761577672455,0.10300514,114900.0,114890.0,0.37337]
["bitfinex-derivatives","BTCF0:USTF0",1761577674061,0.10300514,114900.0,114890.0,0.33012]
["bitfinex-derivatives","BTCF0:USTF0",1761577674655,0.10300514,114900.0,114890.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761577674959,0.10300514,114900.0,114890.0,0.32988]
["bitfinex-derivatives","BTCF0:USTF0",1761577675155,0.10300514,114900.0,114890.0,0.37313]
["bitfinex-derivatives","BTCF0:USTF0",1761577676557,0.10300514,114900.0,114890.0,0.35115]
["bitfinex-derivatives","BTCF0:USTF0",1761577677060,0.10300514,114900.0,114890.0,0.32988]
["bitfinex-derivatives","BTCF0:USTF0",1761577677656,0.10300514,114900.0,114890.0,0.35115]
["bitfinex-derivatives","BTCF0:USTF0",1761577678263,0.10300514,114900.0,114890.0,0.37313]
["bitfinex-derivatives","BTCF0:USTF0",1761577680764,0.10300514,114900.0,114890.0,0.32988]
["bitfinex-derivatives","BTCF0:USTF0",1761577680960,0.10300514,114900.0,114890.0,0.37313]
["bitfinex-derivatives","BTCF0:USTF0",1761577681460,0.10300514,114900.0,114890.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761577681461,0.48817364,114900.0,114890.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761577681662,0.87497619,114900.0,114890.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761577681868,0.84377449,114900.0,114890.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761577682564,0.98377449,114900.0,114890.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761577683261,0.98377449,114900.0,114880.0,0.25664]
["bitfinex-derivatives","BTCF0:USTF0",1761577683262,0.05717,114870.0,114860.0,0.05224006]
["bitfinex-derivatives","BTCF0:USTF0",1761577683565,0.07974171,114870.0,114860.0,0.36000006]
["bitfinex-derivatives","BTCF0:USTF0",1761577684368,0.10316578,114870.0,114860.0,0.36000006]
["bitfinex-derivatives","BTCF0:USTF0",1761577684563,0.07974171,114870.0,114860.0,0.36000006]
["bitfinex-derivatives","BTCF0:USTF0",1761577684866,0.07974171,114870.0,114860.0,0.06924006]
["bitfinex-derivatives","BTCF0:USTF0",1761577685063,0.07974171,114870.0,114860.0,0.37700006]
["bitfinex-derivatives","BTCF0:USTF0",1761577685467,0.07974171,114870.0,114860.0,0.06924006]
["bitfinex-derivatives","BTCF0:USTF0",1761577685669,0.13316578,114870.0,114860.0,0.01706814]
["bitfinex-derivatives","BTCF0:USTF0",1761577685971,0.13316578,114870.0,114860.0,0.03975814]
["bitfinex-derivatives","BTCF0:USTF0",1761577686271,0.13316578,114870.0,114860.0,0.02561185]
["bitfinex-derivatives","BTCF0:USTF0",1761577686569,0.13316578,114870.0,114860.0,0.04830185]
["bitfinex-derivatives","BTCF0:USTF0",1761577686765,0.13316578,114870.0,114860.0,0.07095185]
["bitfinex-derivatives","BTCF0:USTF0",1761577686766,0.1109738,114870.0,114860.0,0.07095185]
["bitfinex-derivatives","BTCF0:USTF0",1761577686966,0.15782194,114870.0,114860.0,0.07095185]
["bitfinex-derivatives","BTCF0:USTF0",1761577687171,0.10316396,114870.0,114860.0,0.07095185]
["bitfinex-derivatives","BTCF0:USTF0",1761577688672,0.02257171,114870.0,114860.0,0.52397108]
["bitfinex-derivatives","BTCF0:USTF0",1761577688973,0.07722605,114880.0,114870.0,0.0870514]
["bitfinex-derivatives","BTCF0:USTF0",1761577689275,0.02257171,114880.0,114870.0,0.79551163]
["bitfinex-derivatives","BTCF0:USTF0",1761577689576,0.06884396,114890.0,114870.0,0.79551163]
["bitfinex-derivatives","BTCF0:USTF0",1761577689777,0.09034396,114890.0,114870.0,0.79551163]
["bitfinex-derivatives","BTCF0:USTF0",1761577689980,0.06692171,114890.0,114870.0,0.79551163]
["bitfinex-derivatives","BTCF0:USTF0",1761577690275,0.02257171,114890.0,114880.0,0.48730403]
["bitfinex-derivatives","BTCF0:USTF0",1761577690474,0.02257171,114890.0,114880.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1761577690870,0.0579,114900.0,114880.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1761577691072,0.08042041,114900.0,114890.0,0.35123]
["bitfinex-derivatives","BTCF0:USTF0",1761577691468,0.02252041,114900.0,114890.0,0.35123]
["bitfinex-derivatives","BTCF0:USTF0",1761577692275,0.02252041,114900.0,114890.0,0.4382662]
["bitfinex-derivatives","BTCF0:USTF0",1761577692478,0.02252041,114900.0,114890.0,0.79549643]
["bitfinex-derivatives","BTCF0:USTF0",1761577692978,0.08162225,114920.0,114890.0,0.35123]
["bitfinex-derivatives","BTCF0:USTF0",1761577693178,0.47415178,114920.0,114890.0,0.35123]
["bitfinex-derivatives","BTCF0:USTF0",1761577694478,0.45072953,114920.0,114890.0,0.35123]
["bitfinex-derivatives","BTCF0:USTF0",1761577694975,0.007,114900.0,114890.0,0.4382663]
["bitfinex-derivatives","BTCF0:USTF0",1761577695477,0.007,114900.0,114890.0,0.35123]
["bitfinex-derivatives","BTCF0:USTF0",1761577695678,0.0571,114900.0,114890.0,0.35123]
["bitfinex-derivatives","BTCF0:USTF0",1761577695979,0.0652,114920.0,114890.0,0.4382663]
["bitfinex-derivatives","BTCF0:USTF0",1761577696175,0.08774044,114920.0,114910.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1761577696379,0.08774044,114920.0,114910.0,0.35107]
["bitfinex-derivatives","BTCF0:USTF0",1761577697577,0.08074044,114920.0,114910.0,0.35107]
["bitfinex-derivatives","BTCF0:USTF0",1761577698380,0.08774044,114920.0,114910.0,0.35107]
["bitfinex-derivatives","BTCF0:USTF0",1761577699376,0.08774044,114920.0,114910.0,0.35975535]
["bitfinex-derivatives","BTCF0:USTF0",1761577703287,0.08774044,114920.0,114910.0,0.33826535]
["bitfinex-derivatives","BTCF0:USTF0",1761577703680,0.08774044,114920.0,114910.0,0.35975535]
["bitfinex-derivatives","BTCF0:USTF0",1761577704379,0.08774044,114920.0,114910.0,0.35967535]
["bitfinex-derivatives","BTCF0:USTF0",1761577705980,0.08774044,114920.0,114910.0,0.35959535]
["bitfinex-derivatives","BTCF0:USTF0",1761577709983,0.08774044,114920.0,114910.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1761577710188,0.0571,114900.0,114890.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1761577710488,0.0571,114900.0,114890.0,0.35087]
["bitfinex-derivatives","BTCF0:USTF0",1761577710687,0.0571,114900.0,114890.0,0.95964841]
["bitfinex-derivatives","BTCF0:USTF0",1761577711187,0.0571,114900.0,114890.0,0.05180841]
["bitfinex-derivatives","BTCF0:USTF0",1761577711390,0.0571,114900.0,114890.0,0.35960841]
["bitfinex-derivatives","BTCF0:USTF0",1761577712491,0.0581,114900.0,114890.0,0.05180841]
["bitfinex-derivatives","BTCF0:USTF0",1761577712788,0.001,114900.0,114890.0,0.36837841]
["bitfinex-derivatives","BTCF0:USTF0",1761577713688,0.001,114900.0,114890.0,1.05541471]
["bitfinex-derivatives","BTCF0:USTF0",1761577714583,0.001,114900.0,114890.0,0.96837841]
["bitfinex-derivatives","BTCF0:USTF0",1761577715290,0.001,114900.0,114890.0,1.05541471]
["bitfinex-derivatives","BTCF0:USTF0",1761577716985,0.001,114900.0,114890.0,0.96837841]
["bitfinex-derivatives","BTCF0:USTF0",1761577716986,0.02352496,114900.0,114890.0,0.96837841]
["bitfinex-derivatives","BTCF0:USTF0",1761577717382,0.02352496,114900.0,114890.0,1.05541471]
["bitfinex-derivatives","BTCF0:USTF0",1761577717591,0.02352496,114900.0,114890.0,1.41264494]
["bitfinex-derivatives","BTCF0:USTF0",1761577718391,0.06787496,114900.0,114890.0,0.96837841]
["bitfinex-derivatives","BTCF0:USTF0",1761577718578,0.04637496,114900.0,114890.0,0.96825841]
["bitfinex-derivatives","BTCF0:USTF0",1761577718785,0.02352496,114900.0,114890.0,0.96825841]
["bitfinex-derivatives","BTCF0:USTF0",1761577719289,0.02352496,114900.0,114890.0,1.05529471]
["bitfinex-derivatives","BTCF0:USTF0",1761577719690,0.02352496,114900.0,114890.0,1.05525471]
["bitfinex-derivatives","BTCF0:USTF0",1761577721190,0.06939496,114900.0,114890.0,0.35948841]
["bitfinex-derivatives","BTCF0:USTF0",1761577721489,0.08232496,114900.0,114890.0,0.35948841]
["bitfinex-derivatives","BTCF0:USTF0",1761577721688,0.06939496,114900.0,114890.0,0.35948841]
["bitfinex-derivatives","BTCF0:USTF0",1761577721888,0.06939496,114900.0,114890.0,0.36821841]
["bitfinex-derivatives","BTCF0:USTF0",1761577722687,0.08232496,114900.0,114890.0,0.05180841]
["bitfinex-derivatives","BTCF0:USTF0",1761577722892,0.08232496,114900.0,114890.0,0.35944841]
["bitfinex-derivatives","BTCF0:USTF0",1761577723693,0.06939496,114900.0,114890.0,0.36817841]
["bitfinex-derivatives","BTCF0:USTF0",1761577724093,0.08232496,114900.0,114890.0,0.35944841]
["bitfinex-derivatives","BTCF0:USTF0",1761577724892,0.08232496,114900.0,114890.0,0.05180841]
["bitfinex-derivatives","BTCF0:USTF0",1761577725092,0.08232496,114900.0,114890.0,0.35940841]
["bitfinex-derivatives","BTCF0:USTF0",1761577726191,0.06939496,114900.0,114890.0,0.36813841]
["bitfinex-derivatives","BTCF0:USTF0",1761577726891,0.06939496,114900.0,114890.0,0.45517471]
["bitfinex-derivatives","BTCF0:USTF0",1761577727394,0.06939496,114900.0,114890.0,0.36813841]
["bitfinex-derivatives","BTCF0:USTF0",1761577727594,0.02352496,114900.0,114890.0,0.45517471]
["bitfinex-derivatives","BTCF0:USTF0",1761577727797,0.02352496,114900.0,114890.0,0.72151064]
["bitfinex-derivatives","BTCF0:USTF0",1761577728095,0.02352496,114900.0,114890.0,0.32687434]
["bitfinex-derivatives","BTCF0:USTF0",1761577728291,0.06889496,114900.0,114890.0,0.63435434]
["bitfinex-derivatives","BTCF0:USTF0",1761577728497,0.08182496,114900.0,114890.0,0.35928841]
["bitfinex-derivatives","BTCF0:USTF0",1761577729192,0.08182496,114900.0,114890.0,0.05180841]
["bitfinex-derivatives","BTCF0:USTF0",1761577729391,0.0583,114880.0,114870.0,0.10511668]
["bitfinex-derivatives","BTCF0:USTF0",1761577729601,0.07967522,114880.0,114870.0,0.3592618]
["bitfinex-derivatives","BTCF0:USTF0",1761577729988,0.07967522,114880.0,114870.0,0.3593818]
["bitfinex-derivatives","BTCF0:USTF0",1761577730191,0.07967522,114880.0,114870.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1761577730192,0.36601115,114880.0,114870.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1761577730392,0.3894071,114880.0,114860.0,0.35090814]
["bitfinex-derivatives","BTCF0:USTF0",1761577730689,0.32463593,114870.0,114860.0,0.35090814]
["bitfinex-derivatives","BTCF0:USTF0",1761577730896,0.08089222,114870.0,114860.0,0.35090814]
["bitfinex-derivatives","BTCF0:USTF0",1761577731294,0.08089222,114870.0,114860.0,0.35963199]
["bitfinex-derivatives","BTCF0:USTF0",1761577731890,0.34722815,114870.0,114860.0,0.35963199]
["bitfinex-derivatives","BTCF0:USTF0",1761577732095,0.34722815,114870.0,114860.0,0.30770814]
["bitfinex-derivatives","BTCF0:USTF0",1761577732496,0.35722815,114870.0,114860.0,6.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761577732801,0.41185619,114870.0,114860.0,6.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761577733099,0.3806241,114870.0,114860.0,6.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761577733299,0.41185619,114870.0,114860.0,6.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761577733501,1.01585619,114870.0,114860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761577733998,0.9846241,114870.0,114860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761577734604,0.98469223,114870.0,114860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761577735902,0.0583,114850.0,114840.0,0.05178667]
["bitfinex-derivatives","BTCF0:USTF0",1761577736103,0.0583,114850.0,114840.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761577736706,0.04537,114850.0,114840.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1761577737400,0.04537,114850.0,114840.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1761577737705,0.04537,114850.0,114840.0,0.22654978]
["bitfinex-derivatives","BTCF0:USTF0",1761577738397,0.04537,114850.0,114840.0,0.23528037]
["bitfinex-derivatives","BTCF0:USTF0",1761577740006,0.04537,114850.0,114840.0,0.06466059]
["bitfinex-derivatives","BTCF0:USTF0",1761577740204,0.0583,114850.0,114840.0,0.22455037]
["bitfinex-derivatives","BTCF0:USTF0",1761577740411,0.22891978,114850.0,114840.0,0.05393059]
["bitfinex-derivatives","BTCF0:USTF0",1761577740811,0.22891978,114850.0,114840.0,0.23748037]
["bitfinex-derivatives","BTCF0:USTF0",1761577741001,0.04537,114850.0,114840.0,0.40810015]
["bitfinex-derivatives","BTCF0:USTF0",1761577741200,0.22891978,114860.0,114840.0,0.40810015]
["bitfinex-derivatives","BTCF0:USTF0",1761577741507,0.25147431,114860.0,114850.0,0.21381978]
["bitfinex-derivatives","BTCF0:USTF0",1761577741913,0.25147431,114860.0,114850.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761577742706,0.42209409,114860.0,114850.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761577743709,0.42309409,114860.0,114850.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761577744214,0.42209409,114860.0,114850.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761577744412,0.0583,114850.0,114840.0,0.00873059]
["bitfinex-derivatives","BTCF0:USTF0",1761577744618,0.01293,114840.0,114830.0,0.35072]
["bitfinex-derivatives","BTCF0:USTF0",1761577744821,0.22891978,114840.0,114830.0,0.35072]
["bitfinex-derivatives","BTCF0:USTF0",1761577745320,0.22891978,114840.0,114830.0,0.52133978]
["bitfinex-derivatives","BTCF0:USTF0",1761577746019,0.0583,114840.0,114830.0,0.35072]
["bitfinex-derivatives","BTCF0:USTF0",1761577746219,0.0583,114840.0,114830.0,0.52133978]
["bitfinex-derivatives","BTCF0:USTF0",1761577746420,0.22891978,114840.0,114830.0,0.53027122]
["bitfinex-derivatives","BTCF0:USTF0",1761577747019,0.0442,114850.0,114840.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761577747213,0.02129,114850.0,114840.0,0.40030956]
["bitfinex-derivatives","BTCF0:USTF0",1761577747424,0.0442,114850.0,114840.0,0.22968978]
["bitfinex-derivatives","BTCF0:USTF0",1761577747622,0.0442,114850.0,114840.0,0.40030956]
["bitfinex-derivatives","BTCF0:USTF0",1761577747920,0.03639408,114870.0,114840.0,0.40030956]
["bitfinex-derivatives","BTCF0:USTF0",1761577747921,0.25121386,114870.0,114850.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761577748221,0.2503594,114870.0,114860.0,0.21677978]
["bitfinex-derivatives","BTCF0:USTF0",1761577749225,0.2503594,114870.0,114860.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761577752424,0.0132,114850.0,114840.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761577752629,0.22712978,114850.0,114840.0,0.52213978]
["bitfinex-derivatives","BTCF0:USTF0",1761577754927,0.24997964,114850.0,114840.0,0.52213978]
["bitfinex-derivatives","BTCF0:USTF0",1761577756829,0.06615986,114850.0,114840.0,0.78979416]
["bitfinex-derivatives","BTCF0:USTF0",1761577757529,0.02284986,114850.0,114840.0,0.78979416]
["bitfinex-derivatives","BTCF0:USTF0",1761577757734,0.25032386,114870.0,114840.0,0.78979416]
["bitfinex-derivatives","BTCF0:USTF0",1761577757934,0.27320664,114870.0,114860.0,0.21469978]
["bitfinex-derivatives","BTCF0:USTF0",1761577758132,0.27320664,114870.0,114860.0,0.35144]
["bitfinex-derivatives","BTCF0:USTF0",1761577759333,0.28104278,114870.0,114860.0,0.52205978]
["bitfinex-derivatives","BTCF0:USTF0",1761577760535,0.28104278,114870.0,114860.0,0.35144]
["bitfinex-derivatives","BTCF0:USTF0",1761577760725,0.28104278,114870.0,114860.0,0.52205978]
["bitfinex-derivatives","BTCF0:USTF0",1761577761529,0.28109688,114870.0,114860.0,0.52205978]
["bitfinex-derivatives","BTCF0:USTF0",1761577761926,0.28109688,114870.0,114860.0,0.35144]
["bitfinex-derivatives","BTCF0:USTF0",1761577762937,0.28109688,114870.0,114860.0,0.30736]
["bitfinex-derivatives","BTCF0:USTF0",1761577762938,0.48171666,114870.0,114860.0,0.30736]
["bitfinex-derivatives","BTCF0:USTF0",1761577763139,0.31109688,114870.0,114860.0,0.30736]
["bitfinex-derivatives","BTCF0:USTF0",1761577763837,0.1104771,114870.0,114860.0,0.35144]
["bitfinex-derivatives","BTCF0:USTF0",1761577764028,0.32794502,114870.0,114860.0,0.35144]
["bitfinex-derivatives","BTCF0:USTF0",1761577764338,0.15732524,114870.0,114860.0,0.35144]
["bitfinex-derivatives","BTCF0:USTF0",1761577764536,0.32794502,114870.0,114860.0,0.35144]
["bitfinex-derivatives","BTCF0:USTF0",1761577765232,0.32794502,114870.0,114860.0,0.32965]
["bitfinex-derivatives","BTCF0:USTF0",1761577765631,0.33794502,114870.0,114860.0,0.32965]
["bitfinex-derivatives","BTCF0:USTF0",1761577765828,0.30671293,114870.0,114860.0,0.30736]
["bitfinex-derivatives","BTCF0:USTF0",1761577766029,0.05651,114850.0,114840.0,0.21469978]
["bitfinex-derivatives","BTCF0:USTF0",1761577766337,0.06624688,114850.0,114840.0,0.70546956]
["bitfinex-derivatives","BTCF0:USTF0",1761577766641,0.08972582,114850.0,114840.0,0.36423]
["bitfinex-derivatives","BTCF0:USTF0",1761577766935,0.10292582,114850.0,114840.0,0.52193978]
["bitfinex-derivatives","BTCF0:USTF0",1761577767139,0.06791582,114850.0,114840.0,0.70546956]
["bitfinex-derivatives","BTCF0:USTF0",1761577767633,0.04641582,114850.0,114840.0,0.79254416]
["bitfinex-derivatives","BTCF0:USTF0",1761577768140,0.02293688,114850.0,114840.0,0.79254416]
["bitfinex-derivatives","BTCF0:USTF0",1761577771737,0.02293688,114850.0,114840.0,0.4513046]
["bitfinex-derivatives","BTCF0:USTF0",1761577771939,0.02293688,114850.0,114840.0,0.79254416]
["bitfinex-derivatives","BTCF0:USTF0",1761577773742,0.02293688,114850.0,114840.0,1.39254416]
["bitfinex-derivatives","BTCF0:USTF0",1761577774340,0.20199317,114870.0,114860.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761577774341,0.28198211,114870.0,114860.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761577774542,0.13456336,114870.0,114860.0,0.52197978]
["bitfinex-derivatives","BTCF0:USTF0",1761577775139,0.1032581,114870.0,114860.0,0.52197978]
["bitfinex-derivatives","BTCF0:USTF0",1761577775442,0.27387788,114870.0,114860.0,0.52197978]
["bitfinex-derivatives","BTCF0:USTF0",1761577776839,0.0900581,114870.0,114860.0,0.53270978]
["bitfinex-derivatives","BTCF0:USTF0",1761577777045,0.0467481,114870.0,114860.0,0.79038906]
["bitfinex-derivatives","BTCF0:USTF0",1761577777440,0.02326916,114870.0,114860.0,0.79038906]
["bitfinex-derivatives","BTCF0:USTF0",1761577777739,0.02326916,114870.0,114860.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1761577777945,0.02326916,114870.0,114860.0,0.70328956]
["bitfinex-derivatives","BTCF0:USTF0",1761577778148,0.02326916,114870.0,114860.0,0.79034896]
["bitfinex-derivatives","BTCF0:USTF0",1761577779749,0.08077916,114870.0,114860.0,0.35278]
["bitfinex-derivatives","BTCF0:USTF0",1761577779950,0.06690916,114870.0,114860.0,0.62118918]
["bitfinex-derivatives","BTCF0:USTF0",1761577780248,0.06690916,114870.0,114860.0,0.79180896]
["bitfinex-derivatives","BTCF0:USTF0",1761577780449,0.02326916,114870.0,114860.0,0.79180896]
["bitfinex-derivatives","BTCF0:USTF0",1761577781649,0.02326916,114870.0,114860.0,0.70474956]
["bitfinex-derivatives","BTCF0:USTF0",1761577781650,0.06817916,114870.0,114860.0,0.70474956]
["bitfinex-derivatives","BTCF0:USTF0",1761577782047,0.25266894,114870.0,114860.0,0.52335978]
["bitfinex-derivatives","BTCF0:USTF0",1761577782349,0.25264724,114870.0,114860.0,0.32949]
["bitfinex-derivatives","BTCF0:USTF0",1761577782542,0.25264724,114870.0,114860.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1761577783239,0.25264724,114870.0,114860.0,0.32831]
["bitfinex-derivatives","BTCF0:USTF0",1761577784048,0.25264724,114870.0,114860.0,0.35156]
["bitfinex-derivatives","BTCF0:USTF0",1761577787252,0.04601746,114870.0,114860.0,0.53290978]
["bitfinex-derivatives","BTCF0:USTF0",1761577787450,0.21663724,114870.0,114860.0,0.53290978]
["bitfinex-derivatives","BTCF0:USTF0",1761577788147,0.23877724,114870.0,114860.0,0.53290978]
["bitfinex-derivatives","BTCF0:USTF0",1761577788853,0.25264724,114870.0,114860.0,0.52217978]
["bitfinex-derivatives","BTCF0:USTF0",1761577789552,0.08202746,114870.0,114860.0,0.52217978]
["bitfinex-derivatives","BTCF0:USTF0",1761577789752,0.08202746,114870.0,114860.0,0.35156]
["bitfinex-derivatives","BTCF0:USTF0",1761577790154,0.04601746,114870.0,114860.0,0.36229]
["bitfinex-derivatives","BTCF0:USTF0",1761577790560,0.06815746,114870.0,114860.0,0.36229]
["bitfinex-derivatives","BTCF0:USTF0",1761577791257,0.08202746,114870.0,114860.0,0.35156]
["bitfinex-derivatives","BTCF0:USTF0",1761577791451,0.25259897,114870.0,114860.0,0.35156]
["bitfinex-derivatives","BTCF0:USTF0",1761577791951,0.01387,114850.0,114840.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761577792250,0.03601,114860.0,114840.0,0.62200611]
["bitfinex-derivatives","BTCF0:USTF0",1761577792455,0.08196681,114860.0,114840.0,0.62200611]
["bitfinex-derivatives","BTCF0:USTF0",1761577793155,0.08196681,114860.0,114840.0,0.4514346]
["bitfinex-derivatives","BTCF0:USTF0",1761577793356,0.08196681,114860.0,114840.0,0.62200611]
["bitfinex-derivatives","BTCF0:USTF0",1761577793562,0.06809681,114860.0,114850.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1761577794756,0.08196681,114860.0,114850.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761577795550,0.08209681,114860.0,114850.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1761577796056,0.08209681,114860.0,114850.0,0.141507]
["bitfinex-derivatives","BTCF0:USTF0",1761577796259,0.03718681,114860.0,114850.0,0.31207851]
["bitfinex-derivatives","BTCF0:USTF0",1761577796657,0.08209681,114860.0,114850.0,0.31207851]
["bitfinex-derivatives","BTCF0:USTF0",1761577796858,0.03718681,114860.0,114850.0,0.31207851]
["bitfinex-derivatives","BTCF0:USTF0",1761577797158,0.014,114860.0,114850.0,0.31207851]
["bitfinex-derivatives","BTCF0:USTF0",1761577798254,0.03720759,114860.0,114850.0,0.38260518]
["bitfinex-derivatives","BTCF0:USTF0",1761577798458,0.0090522,114860.0,114850.0,0.98260518]
["bitfinex-derivatives","BTCF0:USTF0",1761577801956,6.813e-05,114870.0,114860.0,0.1421494]
["bitfinex-derivatives","BTCF0:USTF0",1761577802154,6.813e-05,114870.0,114860.0,0.61992091]
["bitfinex-derivatives","BTCF0:USTF0",1761577803160,0.11356003,114900.0,114890.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761577803361,0.46545633,114900.0,114890.0,0.35156]
["bitfinex-derivatives","BTCF0:USTF0",1761577804064,0.46545633,114900.0,114890.0,0.36040267]
["bitfinex-derivatives","BTCF0:USTF0",1761577804866,0.63602784,114900.0,114890.0,0.36040267]
["bitfinex-derivatives","BTCF0:USTF0",1761577805167,0.46545633,114900.0,114890.0,0.36040267]
["bitfinex-derivatives","BTCF0:USTF0",1761577805458,0.25545633,114900.0,114890.0,0.36040267]
["bitfinex-derivatives","BTCF0:USTF0",1761577805657,0.42602784,114900.0,114890.0,0.36040267]
["bitfinex-derivatives","BTCF0:USTF0",1761577805862,0.40255307,114900.0,114890.0,0.36040267]
["bitfinex-derivatives","BTCF0:USTF0",1761577806052,0.40855307,114900.0,114890.0,0.36040267]
["bitfinex-derivatives","BTCF0:USTF0",1761577807964,0.38535151,114900.0,114890.0,0.36040267]
["bitfinex-derivatives","BTCF0:USTF0",1761577808160,0.40853152,114900.0,114890.0,0.36040267]
["bitfinex-derivatives","BTCF0:USTF0",1761577809062,0.23796001,114900.0,114890.0,0.36040267]
["bitfinex-derivatives","BTCF0:USTF0",1761577809264,0.40853152,114900.0,114890.0,0.36040267]
["bitfinex-derivatives","BTCF0:USTF0",1761577810565,0.23796001,114900.0,114890.0,0.36040267]
["bitfinex-derivatives","BTCF0:USTF0",1761577810762,0.23796001,114900.0,114890.0,0.44743927]
["bitfinex-derivatives","BTCF0:USTF0",1761577810956,0.08796001,114900.0,114890.0,0.62809078]
["bitfinex-derivatives","BTCF0:USTF0",1761577811160,0.02918001,114900.0,114890.0,0.62809078]
["bitfinex-derivatives","BTCF0:USTF0",1761577811560,0.05712,114920.0,114910.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761577811764,0.08028125,114920.0,114910.0,0.52226151]
["bitfinex-derivatives","BTCF0:USTF0",1761577812267,0.06641125,114920.0,114910.0,0.53506151]
["bitfinex-derivatives","BTCF0:USTF0",1761577812868,0.06641125,114920.0,114910.0,0.62208301]
["bitfinex-derivatives","BTCF0:USTF0",1761577813259,0.06641125,114920.0,114910.0,0.53506151]
["bitfinex-derivatives","BTCF0:USTF0",1761577813463,0.04625,114920.0,114910.0,0.53506151]
["bitfinex-derivatives","BTCF0:USTF0",1761577813860,0.06933657,114920.0,114910.0,0.53506151]
["bitfinex-derivatives","BTCF0:USTF0",1761577814365,0.04625,114920.0,114910.0,0.53506151]
["bitfinex-derivatives","BTCF0:USTF0",1761577815771,0.02344911,114940.0,114920.0,0.0870127]
["bitfinex-derivatives","BTCF0:USTF0",1761577815963,0.09512173,114940.0,114930.0,0.53230151]
["bitfinex-derivatives","BTCF0:USTF0",1761577816169,0.08022911,114960.0,114950.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761577816365,1.15329738,114960.0,114950.0,0.35165]
["bitfinex-derivatives","BTCF0:USTF0",1761577816776,0.79984827,114960.0,114950.0,0.52222151]
["bitfinex-derivatives","BTCF0:USTF0",1761577817074,0.06669911,114970.0,114960.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1761577817269,0.41325,114970.0,114960.0,0.22583151]
["bitfinex-derivatives","BTCF0:USTF0",1761577817670,0.17,114970.0,114960.0,0.22583151]
["bitfinex-derivatives","BTCF0:USTF0",1761577817965,0.44353,114980.0,114960.0,0.22583151]
["bitfinex-derivatives","BTCF0:USTF0",1761577817966,0.48678,114980.0,114960.0,0.22583151]
["bitfinex-derivatives","BTCF0:USTF0",1761577818169,1.01678,114980.0,114970.0,0.35169]
["bitfinex-derivatives","BTCF0:USTF0",1761577818672,0.03558,114990.0,114970.0,0.52226151]
["bitfinex-derivatives","BTCF0:USTF0",1761577818880,0.68678,114990.0,114980.0,0.21510151]
["bitfinex-derivatives","BTCF0:USTF0",1761577819269,0.33,114990.0,114980.0,0.21510151]
["bitfinex-derivatives","BTCF0:USTF0",1761577819973,0.37325,114990.0,114980.0,0.21510151]
["bitfinex-derivatives","BTCF0:USTF0",1761577820275,0.37325,114990.0,114980.0,0.35681]
["bitfinex-derivatives","BTCF0:USTF0",1761577820674,0.15325,114990.0,114980.0,0.35681]
["bitfinex-derivatives","BTCF0:USTF0",1761577820876,0.32382151,114990.0,114980.0,0.35677]
["bitfinex-derivatives","BTCF0:USTF0",1761577821074,0.32382151,114990.0,114980.0,0.31224]
["bitfinex-derivatives","BTCF0:USTF0",1761577821272,0.32382151,114990.0,114980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761577821478,0.32382151,114990.0,114980.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1761577821779,0.32382151,114990.0,114980.0,0.35673]
["bitfinex-derivatives","BTCF0:USTF0",1761577821780,0.15325,114990.0,114980.0,0.35673]
["bitfinex-derivatives","BTCF0:USTF0",1761577822680,0.15325,114990.0,114980.0,0.35473]
["bitfinex-derivatives","BTCF0:USTF0",1761577823979,0.16678,114990.0,114980.0,0.35473]
["bitfinex-derivatives","BTCF0:USTF0",1761577826380,0.15325,114990.0,114980.0,0.36546]
["bitfinex-derivatives","BTCF0:USTF0",1761577827675,0.16678,114990.0,114980.0,0.36546]
["bitfinex-derivatives","BTCF0:USTF0",1761577828670,0.11,114990.0,114980.0,0.36546]
["bitfinex-derivatives","BTCF0:USTF0",1761577828880,0.13205,114990.0,114980.0,0.36546]
["bitfinex-derivatives","BTCF0:USTF0",1761577829481,0.15325,114990.0,114980.0,0.36546]
["bitfinex-derivatives","BTCF0:USTF0",1761577829784,0.13205,114990.0,114980.0,0.36546]
["bitfinex-derivatives","BTCF0:USTF0",1761577830180,0.11,114990.0,114980.0,0.36546]
["bitfinex-derivatives","BTCF0:USTF0",1761577830582,0.48678,115000.0,114990.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761577830781,1.11678,115000.0,114990.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761577831182,1.11678,115000.0,114990.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761577832780,0.78678,115000.0,114990.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761577833180,0.78678,115000.0,114990.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1761577833585,0.05678,114990.0,114970.0,0.06324006]
["bitfinex-derivatives","BTCF0:USTF0",1761577833785,0.05678,114990.0,114980.0,0.35153]
["bitfinex-derivatives","BTCF0:USTF0",1761577835288,0.02205,114990.0,114980.0,0.36226]
["bitfinex-derivatives","BTCF0:USTF0",1761577835488,0.04325,114990.0,114980.0,0.36226]
["bitfinex-derivatives","BTCF0:USTF0",1761577835995,0.48678,115000.0,114980.0,0.36526]
["bitfinex-derivatives","BTCF0:USTF0",1761577836198,0.48678,115000.0,114990.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761577836199,0.78924902,115000.0,114990.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761577836700,0.49325,115000.0,114990.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761577836898,0.47325,115000.0,114990.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761577837288,0.45205,115000.0,114990.0,0.1442908]
["bitfinex-derivatives","BTCF0:USTF0",1761577837492,0.45205,115000.0,114990.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761577837694,0.02205,115000.0,114990.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761577837895,0.04325,115000.0,114990.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761577838501,0.05678,115000.0,114990.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761577838701,0.04325,115000.0,114990.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761577838902,0.02344911,115020.0,114990.0,0.1442904]
["bitfinex-derivatives","BTCF0:USTF0",1761577839099,0.04272,115040.0,115030.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1761577839395,0.65654,115040.0,115030.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1761577839801,0.37654,115040.0,115030.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1761577840399,0.37654,115040.0,115030.0,0.30716]
["bitfinex-derivatives","BTCF0:USTF0",1761577840695,0.73324819,115040.0,115010.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1761577840895,0.91124819,115040.0,115020.0,0.30712]
["bitfinex-derivatives","BTCF0:USTF0",1761577841100,0.04272,115030.0,115020.0,0.30712]
["bitfinex-derivatives","BTCF0:USTF0",1761577841290,0.04272,115030.0,115000.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1761577841494,0.04272,115030.0,115010.0,0.34966]
["bitfinex-derivatives","BTCF0:USTF0",1761577843706,0.05654,115000.0,114990.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1761577843901,0.05654,115000.0,114990.0,0.34958]
["bitfinex-derivatives","BTCF0:USTF0",1761577844205,0.08784526,115020.0,114990.0,0.34958]
["bitfinex-derivatives","BTCF0:USTF0",1761577844796,0.04272,115000.0,114990.0,0.34958]
["bitfinex-derivatives","BTCF0:USTF0",1761577844999,0.47272,115010.0,114990.0,0.4365409]
["bitfinex-derivatives","BTCF0:USTF0",1761577845200,0.43,115010.0,115000.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1761577846205,0.47272,115010.0,115000.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1761577846505,0.47272,115010.0,115000.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1761577847309,0.47272,115010.0,115000.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1761577847701,0.47272,115010.0,115000.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1761577848800,0.47272,115010.0,115000.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1761577849208,0.47272,115010.0,115000.0,0.40932819]
["bitfinex-derivatives","BTCF0:USTF0",1761577849814,0.47272,115010.0,115000.0,0.31844674]
["bitfinex-derivatives","BTCF0:USTF0",1761577850112,0.04272,115010.0,115000.0,0.31844674]
["bitfinex-derivatives","BTCF0:USTF0",1761577850413,0.05654,115010.0,115000.0,0.30836674]
["bitfinex-derivatives","BTCF0:USTF0",1761577850613,0.05654,115010.0,115000.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1761577851002,0.07897332,115010.0,115000.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1761577854418,0.01382,115000.0,114980.0,0.47733431]
["bitfinex-derivatives","BTCF0:USTF0",1761577854617,0.05654,115000.0,114990.0,0.34954]
["bitfinex-derivatives","BTCF0:USTF0",1761577854913,0.07897332,115000.0,114990.0,0.34954]
["bitfinex-derivatives","BTCF0:USTF0",1761577855209,0.07897332,115000.0,114990.0,0.4365038]
["bitfinex-derivatives","BTCF0:USTF0",1761577855419,0.02243332,115000.0,114990.0,0.71241054]
["bitfinex-derivatives","BTCF0:USTF0",1761577855810,0.06515332,115000.0,114990.0,0.71241054]
["bitfinex-derivatives","BTCF0:USTF0",1761577856210,0.06515332,115000.0,114990.0,0.71541054]
["bitfinex-derivatives","BTCF0:USTF0",1761577858018,0.07897332,115000.0,114990.0,0.61836674]
["bitfinex-derivatives","BTCF0:USTF0",1761577859615,0.07897332,115000.0,114990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761577859915,0.07897332,115000.0,114990.0,0.30984]
["bitfinex-derivatives","BTCF0:USTF0",1761577860112,0.07897332,115000.0,114990.0,0.33115]
["bitfinex-derivatives","BTCF0:USTF0",1761577860420,0.07897332,115000.0,114990.0,0.30984]
["bitfinex-derivatives","BTCF0:USTF0",1761577860617,0.11027858,115000.0,114990.0,0.33115]
["bitfinex-derivatives","BTCF0:USTF0",1761577860813,0.11027858,115000.0,114990.0,0.35238]
["bitfinex-derivatives","BTCF0:USTF0",1761577861921,0.11027858,115000.0,114990.0,0.34938]
["bitfinex-derivatives","BTCF0:USTF0",1761577862820,0.11027858,115000.0,114990.0,0.35238]
["bitfinex-derivatives","BTCF0:USTF0",1761577863717,0.28046575,115000.0,114990.0,0.52256717]
["bitfinex-derivatives","BTCF0:USTF0",1761577864017,0.36742395,115000.0,114990.0,0.52256717]
["bitfinex-derivatives","BTCF0:USTF0",1761577864512,0.10939152,115000.0,114990.0,0.70283434]
["bitfinex-derivatives","BTCF0:USTF0",1761577864915,0.10939152,115000.0,114990.0,0.78979674]
["bitfinex-derivatives","BTCF0:USTF0",1761577864916,0.15196152,115000.0,114990.0,0.78979674]
["bitfinex-derivatives","BTCF0:USTF0",1761577865217,0.13232152,115000.0,114990.0,0.53264717]
["bitfinex-derivatives","BTCF0:USTF0",1761577865416,0.16695152,115000.0,114990.0,0.53264717]
["bitfinex-derivatives","BTCF0:USTF0",1761577865817,0.16695152,115000.0,114990.0,0.52256717]
["bitfinex-derivatives","BTCF0:USTF0",1761577866117,0.16695152,115000.0,114990.0,0.35238]
["bitfinex-derivatives","BTCF0:USTF0",1761577866317,0.16695152,115000.0,114990.0,0.52256717]
["bitfinex-derivatives","BTCF0:USTF0",1761577869622,0.33713869,115000.0,114990.0,0.52256717]
["bitfinex-derivatives","BTCF0:USTF0",1761577870020,0.16695152,115000.0,114990.0,0.52256717]
["bitfinex-derivatives","BTCF0:USTF0",1761577872021,0.16695152,115000.0,114990.0,0.35238]
["bitfinex-derivatives","BTCF0:USTF0",1761577872610,0.33713869,115000.0,114990.0,0.52256717]
["bitfinex-derivatives","BTCF0:USTF0",1761577872813,0.33713869,115000.0,114990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761577872814,0.54732586,115000.0,114990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761577873018,0.54732586,115000.0,114990.0,0.30984]
["bitfinex-derivatives","BTCF0:USTF0",1761577873322,0.16695152,115000.0,114990.0,0.35373]
["bitfinex-derivatives","BTCF0:USTF0",1761577873524,0.33713869,115000.0,114990.0,0.35373]
["bitfinex-derivatives","BTCF0:USTF0",1761577874323,0.16695152,115000.0,114990.0,0.52391717]
["bitfinex-derivatives","BTCF0:USTF0",1761577874514,0.10939152,115000.0,114990.0,0.53399717]
["bitfinex-derivatives","BTCF0:USTF0",1761577875026,0.10939152,115000.0,114990.0,0.4507711]
["bitfinex-derivatives","BTCF0:USTF0",1761577875225,0.02243332,115000.0,114990.0,0.79114544]
["bitfinex-derivatives","BTCF0:USTF0",1761577875424,0.11825256,115020.0,115010.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1761577875623,0.14079478,115020.0,115010.0,0.53164717]
["bitfinex-derivatives","BTCF0:USTF0",1761577875825,0.14079478,115020.0,115010.0,0.36146]
["bitfinex-derivatives","BTCF0:USTF0",1761577876022,0.19889478,115020.0,115010.0,0.35073]
["bitfinex-derivatives","BTCF0:USTF0",1761577876327,0.36908195,115020.0,115010.0,0.52091717]
["bitfinex-derivatives","BTCF0:USTF0",1761577876525,0.33777669,115020.0,115010.0,0.52091717]
["bitfinex-derivatives","BTCF0:USTF0",1761577876714,0.16858952,115020.0,115010.0,0.52091717]
["bitfinex-derivatives","BTCF0:USTF0",1761577877021,0.11048952,115020.0,115010.0,0.53164717]
["bitfinex-derivatives","BTCF0:USTF0",1761577877219,0.11048952,115020.0,115010.0,0.35073]
["bitfinex-derivatives","BTCF0:USTF0",1761577877220,0.15548952,115020.0,115010.0,0.35073]
["bitfinex-derivatives","BTCF0:USTF0",1761577877425,0.16858952,115020.0,115010.0,0.52091717]
["bitfinex-derivatives","BTCF0:USTF0",1761577877833,0.17158952,115020.0,115010.0,0.52091717]
["bitfinex-derivatives","BTCF0:USTF0",1761577878017,0.17158952,115020.0,115010.0,0.35073]
["bitfinex-derivatives","BTCF0:USTF0",1761577878221,0.34177669,115020.0,115010.0,0.52091717]
["bitfinex-derivatives","BTCF0:USTF0",1761577879631,0.34177669,115020.0,115010.0,0.35073]
["bitfinex-derivatives","BTCF0:USTF0",1761577879821,0.55196386,115020.0,115010.0,0.30684]
["bitfinex-derivatives","BTCF0:USTF0",1761577880421,0.55196386,115020.0,115010.0,0.32908]
["bitfinex-derivatives","BTCF0:USTF0",1761577880822,0.55196386,115020.0,115010.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1761577881023,0.21158952,115020.0,115010.0,0.32904]
["bitfinex-derivatives","BTCF0:USTF0",1761577881220,0.55196386,115020.0,115010.0,0.32904]
["bitfinex-derivatives","BTCF0:USTF0",1761577881825,0.21158952,115020.0,115010.0,0.32904]
["bitfinex-derivatives","BTCF0:USTF0",1761577882227,0.55196386,115020.0,115010.0,0.32904]
["bitfinex-derivatives","BTCF0:USTF0",1761577882725,0.0581,115010.0,115000.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1761577882930,0.0581,115000.0,114990.0,0.21407717]
["bitfinex-derivatives","BTCF0:USTF0",1761577883126,0.2508194,115000.0,114990.0,0.52087717]
["bitfinex-derivatives","BTCF0:USTF0",1761577883427,0.22828717,115000.0,114990.0,0.52087717]
["bitfinex-derivatives","BTCF0:USTF0",1761577883628,0.25084778,115000.0,114990.0,0.52087717]
["bitfinex-derivatives","BTCF0:USTF0",1761577884023,0.06756061,115000.0,114990.0,0.53095717]
["bitfinex-derivatives","BTCF0:USTF0",1761577884328,0.02256061,115000.0,114990.0,0.53095717]
["bitfinex-derivatives","BTCF0:USTF0",1761577884531,0.02256061,115000.0,114990.0,0.36077]
["bitfinex-derivatives","BTCF0:USTF0",1761577884725,0.02256061,115000.0,114990.0,0.61791847]
["bitfinex-derivatives","BTCF0:USTF0",1761577884926,0.02256061,115000.0,114990.0,0.62091847]
["bitfinex-derivatives","BTCF0:USTF0",1761577885123,0.31523447,115020.0,115000.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1761577885328,0.33779455,115020.0,115010.0,0.52087717]
["bitfinex-derivatives","BTCF0:USTF0",1761577885533,0.33779455,115020.0,115010.0,0.35069]
["bitfinex-derivatives","BTCF0:USTF0",1761577886631,0.16760738,115020.0,115010.0,0.35069]
["bitfinex-derivatives","BTCF0:USTF0",1761577886830,0.33779455,115020.0,115010.0,0.35069]
["bitfinex-derivatives","BTCF0:USTF0",1761577887233,0.50798172,115020.0,115010.0,0.35069]
["bitfinex-derivatives","BTCF0:USTF0",1761577887731,0.34079455,115020.0,115010.0,0.35069]
["bitfinex-derivatives","BTCF0:USTF0",1761577887936,0.34179455,115020.0,115010.0,0.52087717]
["bitfinex-derivatives","BTCF0:USTF0",1761577889436,0.34179455,115020.0,115010.0,0.35069]
["bitfinex-derivatives","BTCF0:USTF0",1761577889935,0.51198172,115020.0,115010.0,0.35069]
["bitfinex-derivatives","BTCF0:USTF0",1761577890136,0.34179455,115020.0,115010.0,0.35069]
["bitfinex-derivatives","BTCF0:USTF0",1761577890637,0.52198172,115020.0,115010.0,0.35069]
["bitfinex-derivatives","BTCF0:USTF0",1761577890837,0.51198172,115020.0,115010.0,0.35069]
["bitfinex-derivatives","BTCF0:USTF0",1761577891039,0.57198172,115020.0,115010.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1761577891236,0.0581,115000.0,114990.0,0.21407717]
["bitfinex-derivatives","BTCF0:USTF0",1761577891433,0.39847434,115000.0,114990.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761577891737,0.68084713,115000.0,114990.0,0.35069]
["bitfinex-derivatives","BTCF0:USTF0",1761577891929,0.68084713,115000.0,114990.0,0.53095717]
["bitfinex-derivatives","BTCF0:USTF0",1761577892538,0.51065996,115000.0,114990.0,0.53095717]
["bitfinex-derivatives","BTCF0:USTF0",1761577892738,0.08065996,115000.0,114990.0,0.53095717]
["bitfinex-derivatives","BTCF0:USTF0",1761577892939,0.25084713,115000.0,114990.0,0.53095717]
["bitfinex-derivatives","BTCF0:USTF0",1761577893141,0.08065996,115000.0,114990.0,0.53095717]
["bitfinex-derivatives","BTCF0:USTF0",1761577893835,0.06755996,115000.0,114990.0,0.53395717]
["bitfinex-derivatives","BTCF0:USTF0",1761577894436,0.06755996,115000.0,114990.0,0.62091877]
["bitfinex-derivatives","BTCF0:USTF0",1761577895546,0.02255996,115000.0,114990.0,0.62091877]
["bitfinex-derivatives","BTCF0:USTF0",1761577895742,0.475,115010.0,115000.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1761577895943,0.06756188,115010.0,115000.0,0.22480717]
["bitfinex-derivatives","BTCF0:USTF0",1761577896446,0.08066188,115010.0,115000.0,0.22480717]
["bitfinex-derivatives","BTCF0:USTF0",1761577897240,0.06756188,115010.0,115000.0,0.22480717]
["bitfinex-derivatives","BTCF0:USTF0",1761577897446,0.08066188,115010.0,115000.0,0.22480717]
["bitfinex-derivatives","BTCF0:USTF0",1761577899140,0.08066188,115010.0,115000.0,0.39499434]
["bitfinex-derivatives","BTCF0:USTF0",1761577899339,0.08066188,115010.0,115000.0,0.21407717]
["bitfinex-derivatives","BTCF0:USTF0",1761577899542,0.25084905,115010.0,115000.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761577900339,0.25084905,115010.0,115000.0,0.21407717]
["bitfinex-derivatives","BTCF0:USTF0",1761577900748,0.08066188,115010.0,115000.0,0.22415717]
["bitfinex-derivatives","BTCF0:USTF0",1761577900940,0.08066188,115010.0,115000.0,0.38426434]
["bitfinex-derivatives","BTCF0:USTF0",1761577901140,0.25084905,115010.0,115000.0,0.21407717]
["bitfinex-derivatives","BTCF0:USTF0",1761577901547,0.25084905,115010.0,115000.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761577901756,0.25084905,115010.0,115000.0,0.21407717]
["bitfinex-derivatives","BTCF0:USTF0",1761577903150,0.08066188,115010.0,115000.0,0.21407717]
["bitfinex-derivatives","BTCF0:USTF0",1761577903448,0.25084905,115010.0,115000.0,0.21407717]
["bitfinex-derivatives","BTCF0:USTF0",1761577903941,0.06756188,115010.0,115000.0,0.21407717]
["bitfinex-derivatives","BTCF0:USTF0",1761577904146,0.06756188,115010.0,115000.0,0.22480717]
["bitfinex-derivatives","BTCF0:USTF0",1761577904543,0.08080188,115010.0,115000.0,0.22480717]
["bitfinex-derivatives","BTCF0:USTF0",1761577904743,0.25098905,115010.0,115000.0,0.22480717]
["bitfinex-derivatives","BTCF0:USTF0",1761577904945,0.08080188,115010.0,115000.0,0.21407717]
["bitfinex-derivatives","BTCF0:USTF0",1761577905150,0.25098905,115010.0,115000.0,0.21407717]
["bitfinex-derivatives","BTCF0:USTF0",1761577906051,0.08080188,115010.0,115000.0,0.21407717]
["bitfinex-derivatives","BTCF0:USTF0",1761577906550,0.08080188,115010.0,115000.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761577906854,0.08080188,115010.0,115000.0,0.21407717]
["bitfinex-derivatives","BTCF0:USTF0",1761577907443,0.25098905,115010.0,115000.0,0.21407717]
["bitfinex-derivatives","BTCF0:USTF0",1761577908346,0.25098905,115010.0,115000.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761577908650,0.05646,115000.0,114990.0,0.60964877]
["bitfinex-derivatives","BTCF0:USTF0",1761577908943,0.07902188,115000.0,114990.0,0.52268717]
["bitfinex-derivatives","BTCF0:USTF0",1761577909349,0.24920905,115000.0,114990.0,0.52268717]
["bitfinex-derivatives","BTCF0:USTF0",1761577909749,0.07902188,115000.0,114990.0,0.52268064]
["bitfinex-derivatives","BTCF0:USTF0",1761577909949,0.07902188,115000.0,114990.0,0.52264064]
["bitfinex-derivatives","BTCF0:USTF0",1761577910248,0.07902188,115000.0,114990.0,0.52564064]
["bitfinex-derivatives","BTCF0:USTF0",1761577910649,0.07902188,115000.0,114990.0,0.35546]
["bitfinex-derivatives","BTCF0:USTF0",1761577910851,0.06578188,115000.0,114990.0,0.62268224]
["bitfinex-derivatives","BTCF0:USTF0",1761577911054,0.06578188,115000.0,114990.0,0.53572064]
["bitfinex-derivatives","BTCF0:USTF0",1761577911650,0.07902188,115000.0,114990.0,0.35546]
["bitfinex-derivatives","BTCF0:USTF0",1761577911851,0.07902188,115000.0,114990.0,0.52564064]
["bitfinex-derivatives","BTCF0:USTF0",1761577913354,0.06578188,115000.0,114990.0,0.53572064]
["bitfinex-derivatives","BTCF0:USTF0",1761577913854,0.02256188,115000.0,114990.0,0.53572064]
["bitfinex-derivatives","BTCF0:USTF0",1761577914155,0.07910977,115010.0,115000.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1761577915153,0.24929041,115010.0,115000.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1761577915352,0.27273947,115010.0,115000.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1761577915750,0.10255883,115010.0,115000.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1761577918050,0.12255883,115010.0,115000.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1761577918249,0.05646,115000.0,114990.0,0.35246]
["bitfinex-derivatives","BTCF0:USTF0",1761577918453,0.07910977,115000.0,114990.0,0.52264064]
["bitfinex-derivatives","BTCF0:USTF0",1761577918655,0.07910977,115000.0,114990.0,0.35246]
["bitfinex-derivatives","BTCF0:USTF0",1761577919258,0.06586977,115000.0,114990.0,0.36506]
["bitfinex-derivatives","BTCF0:USTF0",1761577919661,0.07910977,115000.0,114990.0,0.36806]
["bitfinex-derivatives","BTCF0:USTF0",1761577919958,0.07910977,115000.0,114990.0,0.35546]
["bitfinex-derivatives","BTCF0:USTF0",1761577921256,0.07910977,115000.0,114990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761577921257,0.24929041,115000.0,114990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761577921551,0.24929041,115000.0,114950.0,0.23332428]
["bitfinex-derivatives","BTCF0:USTF0",1761577921552,0.05646,114960.0,114950.0,0.23332428]
["bitfinex-derivatives","BTCF0:USTF0",1761577921759,0.05556357,114960.0,114950.0,0.43063678]
["bitfinex-derivatives","BTCF0:USTF0",1761577921964,0.05556357,114960.0,114950.0,0.44323678]
["bitfinex-derivatives","BTCF0:USTF0",1761577922258,0.04232357,114960.0,114950.0,0.54375974]
["bitfinex-derivatives","BTCF0:USTF0",1761577922558,0.05556357,114960.0,114950.0,0.54375974]
["bitfinex-derivatives","BTCF0:USTF0",1761577922858,0.05556357,114960.0,114950.0,0.55675974]
["bitfinex-derivatives","BTCF0:USTF0",1761577923252,0.04232357,114960.0,114950.0,0.55675974]
["bitfinex-derivatives","BTCF0:USTF0",1761577923559,0.02196,114970.0,114960.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761577923754,0.05646,114980.0,114960.0,0.22848064]
["bitfinex-derivatives","BTCF0:USTF0",1761577923957,0.02344906,114970.0,114960.0,0.22848064]
["bitfinex-derivatives","BTCF0:USTF0",1761577924151,0.02344906,114970.0,114960.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761577924152,0.04322,114970.0,114960.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761577924353,0.02416351,114970.0,114960.0,0.22848064]
["bitfinex-derivatives","BTCF0:USTF0",1761577924655,0.06738351,114970.0,114960.0,0.22848064]
["bitfinex-derivatives","BTCF0:USTF0",1761577924962,0.05808,114960.0,114950.0,0.54139974]
["bitfinex-derivatives","BTCF0:USTF0",1761577925260,0.25238859,114960.0,114950.0,0.3712191]
["bitfinex-derivatives","BTCF0:USTF0",1761577925658,0.08220795,114960.0,114950.0,0.3582191]
["bitfinex-derivatives","BTCF0:USTF0",1761577926058,0.05808,114960.0,114950.0,0.3582191]
["bitfinex-derivatives","BTCF0:USTF0",1761577926357,0.05808,114960.0,114950.0,0.3692191]
["bitfinex-derivatives","BTCF0:USTF0",1761577926954,0.05808,114960.0,114950.0,0.3827991]
["bitfinex-derivatives","BTCF0:USTF0",1761577928555,0.05808,114960.0,114950.0,0.3692191]
["bitfinex-derivatives","BTCF0:USTF0",1761577929755,0.05808,114960.0,114950.0,0.3825191]
["bitfinex-derivatives","BTCF0:USTF0",1761577930949,0.04475,114960.0,114950.0,0.3825191]
["bitfinex-derivatives","BTCF0:USTF0",1761577932148,0.02332,114970.0,114950.0,0.55269974]
["bitfinex-derivatives","BTCF0:USTF0",1761577932353,0.06988427,114970.0,114960.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1761577932549,0.0135,114960.0,114950.0,0.0627291]
["bitfinex-derivatives","BTCF0:USTF0",1761577932855,0.22949064,114960.0,114950.0,0.3695291]
["bitfinex-derivatives","BTCF0:USTF0",1761577933456,0.22949064,114960.0,114950.0,0.3665291]
["bitfinex-derivatives","BTCF0:USTF0",1761577934353,0.22949064,114960.0,114950.0,0.35801]
["bitfinex-derivatives","BTCF0:USTF0",1761577934552,0.22949064,114960.0,114950.0,0.33661]
["bitfinex-derivatives","BTCF0:USTF0",1761577934751,0.28355884,114960.0,114950.0,0.35801]
["bitfinex-derivatives","BTCF0:USTF0",1761577935155,0.28355884,114960.0,114950.0,0.36101]
["bitfinex-derivatives","BTCF0:USTF0",1761577935662,0.28355884,114960.0,114950.0,0.33961]
["bitfinex-derivatives","BTCF0:USTF0",1761577936260,0.28355884,114960.0,114950.0,0.33661]
["bitfinex-derivatives","BTCF0:USTF0",1761577936462,0.28355884,114960.0,114950.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1761577936662,0.1133782,114960.0,114950.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1761577936963,0.25355884,114960.0,114950.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1761577937866,0.0698782,114960.0,114950.0,0.0733119]
["bitfinex-derivatives","BTCF0:USTF0",1761577938866,0.0698782,114960.0,114950.0,0.0673119]
["bitfinex-derivatives","BTCF0:USTF0",1761577939365,0.0240682,114960.0,114950.0,0.32448444]
["bitfinex-derivatives","BTCF0:USTF0",1761577939562,0.04581,114970.0,114960.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1761577939759,0.04581,114970.0,114960.0,0.53353064]
["bitfinex-derivatives","BTCF0:USTF0",1761577940059,0.02405302,114970.0,114960.0,0.53353064]
["bitfinex-derivatives","BTCF0:USTF0",1761577940661,0.02405302,114970.0,114960.0,0.62051494]
["bitfinex-derivatives","BTCF0:USTF0",1761577940861,0.02405302,114970.0,114960.0,0.53353064]
["bitfinex-derivatives","BTCF0:USTF0",1761577941062,0.23807876,114990.0,114980.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761577941063,0.2525835,114990.0,114980.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761577941262,0.43794494,114990.0,114980.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761577942162,0.09321904,114990.0,114980.0,0.36335]
["bitfinex-derivatives","BTCF0:USTF0",1761577942363,0.09421904,114990.0,114980.0,0.53353064]
["bitfinex-derivatives","BTCF0:USTF0",1761577942556,0.09421904,114990.0,114980.0,0.62049984]
["bitfinex-derivatives","BTCF0:USTF0",1761577942557,0.03105618,114990.0,114980.0,0.62049984]
["bitfinex-derivatives","BTCF0:USTF0",1761577942764,0.007,114990.0,114980.0,0.62049984]
["bitfinex-derivatives","BTCF0:USTF0",1761577943065,0.006,114990.0,114980.0,0.62049984]
["bitfinex-derivatives","BTCF0:USTF0",1761577943268,0.06916286,115010.0,115000.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1761577943466,0.09322287,115010.0,115000.0,0.36335]
["bitfinex-derivatives","BTCF0:USTF0",1761577944163,0.10672287,115010.0,115000.0,0.35005]
["bitfinex-derivatives","BTCF0:USTF0",1761577944367,0.10672287,115010.0,115000.0,0.35888325]
["bitfinex-derivatives","BTCF0:USTF0",1761577944764,0.09322287,115010.0,115000.0,0.37218325]
["bitfinex-derivatives","BTCF0:USTF0",1761577945363,0.10672287,115010.0,115000.0,0.37218325]
["bitfinex-derivatives","BTCF0:USTF0",1761577945764,0.10972287,115010.0,115000.0,0.35888325]
["bitfinex-derivatives","BTCF0:USTF0",1761577945970,0.27990351,115010.0,115000.0,0.35888325]
["bitfinex-derivatives","BTCF0:USTF0",1761577947473,0.27990351,115010.0,115000.0,0.35005]
["bitfinex-derivatives","BTCF0:USTF0",1761577947769,0.04581,114990.0,114980.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1761577948166,0.04581,114990.0,114980.0,0.36331]
["bitfinex-derivatives","BTCF0:USTF0",1761577948564,0.04581,114990.0,114980.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1761577948874,0.04581,114990.0,114980.0,0.36327]
["bitfinex-derivatives","BTCF0:USTF0",1761577948875,0.05931,114990.0,114980.0,0.36327]
["bitfinex-derivatives","BTCF0:USTF0",1761577949068,0.04581,114990.0,114980.0,0.36527]
["bitfinex-derivatives","BTCF0:USTF0",1761577949566,0.22949064,114990.0,114980.0,0.35197]
["bitfinex-derivatives","BTCF0:USTF0",1761577949762,0.22949064,114990.0,114980.0,0.37408407]
["bitfinex-derivatives","BTCF0:USTF0",1761577949763,0.02332,114990.0,114980.0,0.37408407]
["bitfinex-derivatives","BTCF0:USTF0",1761577950369,0.02332,114990.0,114980.0,0.54426471]
["bitfinex-derivatives","BTCF0:USTF0",1761577950965,0.04581,114990.0,114980.0,0.54426471]
["bitfinex-derivatives","BTCF0:USTF0",1761577951166,0.07014499,114990.0,114980.0,0.54426471]
["bitfinex-derivatives","BTCF0:USTF0",1761577951366,0.08364499,114990.0,114980.0,0.37408407]
["bitfinex-derivatives","BTCF0:USTF0",1761577953074,0.07014499,114990.0,114980.0,0.37408407]
["bitfinex-derivatives","BTCF0:USTF0",1761577953263,0.04581,114990.0,114980.0,0.54426471]
["bitfinex-derivatives","BTCF0:USTF0",1761577953467,0.05931,115000.0,114990.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1761577953669,0.08364165,115000.0,114990.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1761577954274,0.07014165,115000.0,114990.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1761577955075,0.08364165,115000.0,114990.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1761577955377,0.07014165,115000.0,114990.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1761577959179,0.08331165,115000.0,114990.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761577959372,0.25349229,115000.0,114990.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761577961075,0.08331165,115000.0,114990.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761577961379,0.25349229,115000.0,114990.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761577961680,0.08331165,115000.0,114990.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761577962079,0.08331165,115000.0,114990.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761577964375,0.25349229,115000.0,114990.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761577966073,0.25349229,115000.0,114990.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1761577966271,0.27349229,115000.0,114990.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1761577966474,0.05902,114990.0,114980.0,0.35978407]
["bitfinex-derivatives","BTCF0:USTF0",1761577966677,0.08335165,114990.0,114980.0,0.35978407]
["bitfinex-derivatives","BTCF0:USTF0",1761577966878,0.25353229,114990.0,114980.0,0.35978407]
["bitfinex-derivatives","BTCF0:USTF0",1761577967083,0.08335165,114990.0,114980.0,0.35978407]
["bitfinex-derivatives","BTCF0:USTF0",1761577967381,0.06953165,114990.0,114980.0,0.37317407]
["bitfinex-derivatives","BTCF0:USTF0",1761577967581,0.02433165,114990.0,114980.0,0.63032401]
["bitfinex-derivatives","BTCF0:USTF0",1761577967782,0.0452,114990.0,114980.0,0.63032401]
["bitfinex-derivatives","BTCF0:USTF0",1761577967984,0.06953165,114990.0,114980.0,0.63232401]
["bitfinex-derivatives","BTCF0:USTF0",1761577969683,0.02433165,114990.0,114980.0,0.63232401]
["bitfinex-derivatives","BTCF0:USTF0",1761577970084,0.04604286,115000.0,114990.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761577970279,0.06855286,115000.0,114990.0,0.22778064]
["bitfinex-derivatives","BTCF0:USTF0",1761577970477,0.09296213,115000.0,114990.0,0.22778064]
["bitfinex-derivatives","BTCF0:USTF0",1761577970673,0.09296213,115000.0,114990.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761577970874,0.09296213,115000.0,114990.0,0.22778064]
["bitfinex-derivatives","BTCF0:USTF0",1761577971282,0.09296213,115000.0,114990.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761577971780,0.2631438,115000.0,114990.0,0.22778167]
["bitfinex-derivatives","BTCF0:USTF0",1761577972083,0.29444906,115000.0,114990.0,0.22778167]
["bitfinex-derivatives","BTCF0:USTF0",1761577972281,0.30826906,115000.0,114990.0,0.21439167]
["bitfinex-derivatives","BTCF0:USTF0",1761577972679,0.30826906,115000.0,114990.0,0.22778167]
["bitfinex-derivatives","BTCF0:USTF0",1761577973084,0.30826906,115000.0,114990.0,0.21439167]
["bitfinex-derivatives","BTCF0:USTF0",1761577973985,0.30826906,115000.0,114990.0,0.21739167]
["bitfinex-derivatives","BTCF0:USTF0",1761577974695,0.52509787,115000.0,114990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761577974876,0.57194601,115000.0,114990.0,0.30968]
["bitfinex-derivatives","BTCF0:USTF0",1761577975090,0.57194601,115000.0,114990.0,0.35389]
["bitfinex-derivatives","BTCF0:USTF0",1761577975282,0.54064075,115000.0,114990.0,0.35389]
["bitfinex-derivatives","BTCF0:USTF0",1761577976778,0.54364075,115000.0,114990.0,0.35389]
["bitfinex-derivatives","BTCF0:USTF0",1761577978390,0.54364075,115000.0,114990.0,0.33174]
["bitfinex-derivatives","BTCF0:USTF0",1761577980188,0.57493093,115000.0,114990.0,0.33174]
["bitfinex-derivatives","BTCF0:USTF0",1761577980987,0.23456759,115000.0,114990.0,0.35389]
["bitfinex-derivatives","BTCF0:USTF0",1761577981183,0.57493093,115000.0,114990.0,0.35389]
["bitfinex-derivatives","BTCF0:USTF0",1761577981388,0.40474926,115000.0,114990.0,0.35389]
["bitfinex-derivatives","BTCF0:USTF0",1761577981693,0.34474926,115000.0,114990.0,0.35389]
["bitfinex-derivatives","BTCF0:USTF0",1761577982486,0.51493093,115000.0,114990.0,0.35389]
["bitfinex-derivatives","BTCF0:USTF0",1761577982694,0.51493093,115000.0,114990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761577982888,0.16456759,115000.0,114990.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1761577983194,0.51493093,115000.0,114990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761577983586,1.00493093,115000.0,114990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761577983790,1.00193093,115000.0,114990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761577983993,1.00493093,115000.0,114990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761577984190,0.97364075,115000.0,114990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761577986496,1.00492069,115000.0,114990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761577986797,0.62492069,115000.0,114990.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1761577987386,0.33473902,115000.0,114990.0,0.21733167]
["bitfinex-derivatives","BTCF0:USTF0",1761577987593,0.10388921,115000.0,114990.0,0.23064167]
["bitfinex-derivatives","BTCF0:USTF0",1761577987794,0.09606726,115000.0,114990.0,0.23064167]
["bitfinex-derivatives","BTCF0:USTF0",1761577987994,0.26624893,115000.0,114990.0,0.23064167]
["bitfinex-derivatives","BTCF0:USTF0",1761577988393,0.09606726,115000.0,114990.0,0.23064167]
["bitfinex-derivatives","BTCF0:USTF0",1761577988595,0.09306726,115000.0,114990.0,0.23064167]
["bitfinex-derivatives","BTCF0:USTF0",1761577991206,0.27679893,115000.0,114990.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1761577991508,0.10661726,115000.0,114990.0,0.22998167]
["bitfinex-derivatives","BTCF0:USTF0",1761577991698,0.27679893,115000.0,114990.0,0.22998167]
["bitfinex-derivatives","BTCF0:USTF0",1761577992300,0.27679893,115000.0,114990.0,0.21733167]
["bitfinex-derivatives","BTCF0:USTF0",1761577993006,0.27679893,115000.0,114990.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1761577993206,0.27679893,115000.0,114990.0,0.21733167]
["bitfinex-derivatives","BTCF0:USTF0",1761577993900,0.27679893,115000.0,114990.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1761577994507,0.4469806,115000.0,114990.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1761577995807,0.27679893,115000.0,114990.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1761577996414,0.30807887,115000.0,114990.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1761577997307,0.29452887,115000.0,114990.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761577997507,0.29452887,115000.0,114990.0,0.22998167]
["bitfinex-derivatives","BTCF0:USTF0",1761577997709,0.1243472,115000.0,114990.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761577997906,0.29452887,115000.0,114990.0,0.22998167]
["bitfinex-derivatives","BTCF0:USTF0",1761577998106,0.30807887,115000.0,114990.0,0.22998167]
["bitfinex-derivatives","BTCF0:USTF0",1761577998506,0.30807887,115000.0,114990.0,0.21733167]
["bitfinex-derivatives","BTCF0:USTF0",1761577998908,0.47826054,115000.0,114990.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1761577999209,0.49826054,115000.0,114990.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1761577999611,0.32807887,115000.0,114990.0,0.21733167]
["bitfinex-derivatives","BTCF0:USTF0",1761577999909,0.27679893,115000.0,114990.0,0.21733167]
["bitfinex-derivatives","BTCF0:USTF0",1761578000113,0.27679893,115000.0,114990.0,0.22998167]
["bitfinex-derivatives","BTCF0:USTF0",1761578000913,0.27679893,115000.0,114990.0,0.21733167]
["bitfinex-derivatives","BTCF0:USTF0",1761578002112,0.32807887,115000.0,114990.0,0.21733167]
["bitfinex-derivatives","BTCF0:USTF0",1761578002707,0.4669806,115000.0,114990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761578003104,0.4669806,115000.0,114990.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761578006213,0.12661726,115000.0,114990.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761578006420,0.12661726,115000.0,114990.0,0.22889167]
["bitfinex-derivatives","BTCF0:USTF0",1761578006421,0.27679893,115000.0,114990.0,0.22889167]
["bitfinex-derivatives","BTCF0:USTF0",1761578006808,0.10661726,115000.0,114990.0,0.22889167]
["bitfinex-derivatives","BTCF0:USTF0",1761578007118,0.09306726,115000.0,114990.0,0.22889167]
["bitfinex-derivatives","BTCF0:USTF0",1761578008220,0.10661726,115000.0,114990.0,0.22889167]
["bitfinex-derivatives","BTCF0:USTF0",1761578008418,0.27679893,115000.0,114990.0,0.22889167]
["bitfinex-derivatives","BTCF0:USTF0",1761578009819,0.10661726,115000.0,114990.0,0.22889167]
["bitfinex-derivatives","BTCF0:USTF0",1761578010120,0.27679893,115000.0,114990.0,0.22889167]
["bitfinex-derivatives","BTCF0:USTF0",1761578014123,0.26324893,115000.0,114990.0,0.22889167]
["bitfinex-derivatives","BTCF0:USTF0",1761578014322,0.26324893,115000.0,114990.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761578014624,0.27679893,115000.0,114990.0,0.21624167]
["bitfinex-derivatives","BTCF0:USTF0",1761578014820,0.10661726,115000.0,114990.0,0.22889167]
["bitfinex-derivatives","BTCF0:USTF0",1761578015023,0.27679893,115000.0,114990.0,0.22889167]
["bitfinex-derivatives","BTCF0:USTF0",1761578015215,0.09306726,115000.0,114990.0,0.22889167]
["bitfinex-derivatives","BTCF0:USTF0",1761578015422,0.26324893,115000.0,114990.0,0.22889167]
["bitfinex-derivatives","BTCF0:USTF0",1761578016123,0.09306726,115000.0,114990.0,0.31585337]
["bitfinex-derivatives","BTCF0:USTF0",1761578016323,0.09306726,115000.0,114990.0,0.22889167]
["bitfinex-derivatives","BTCF0:USTF0",1761578016717,0.06981726,115000.0,114990.0,0.48603504]
["bitfinex-derivatives","BTCF0:USTF0",1761578016917,0.09220726,115000.0,114990.0,0.31585337]
["bitfinex-derivatives","BTCF0:USTF0",1761578019524,0.10488726,115000.0,114990.0,0.21624167]
["bitfinex-derivatives","BTCF0:USTF0",1761578020017,0.27506893,115000.0,114990.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761578020218,0.27506893,115000.0,114990.0,0.21624167]
["bitfinex-derivatives","BTCF0:USTF0",1761578022622,0.10488726,115000.0,114990.0,0.23023167]
["bitfinex-derivatives","BTCF0:USTF0",1761578022828,0.26238893,115000.0,114990.0,0.23023167]
["bitfinex-derivatives","BTCF0:USTF0",1761578023126,0.09220726,115000.0,114990.0,0.23023167]
["bitfinex-derivatives","BTCF0:USTF0",1761578026227,0.09220726,115000.0,114990.0,0.31719337]
["bitfinex-derivatives","BTCF0:USTF0",1761578026427,0.04786726,115000.0,114990.0,0.31719337]
["bitfinex-derivatives","BTCF0:USTF0",1761578027026,0.09109726,115000.0,114990.0,0.31719337]
["bitfinex-derivatives","BTCF0:USTF0",1761578027332,0.06948726,115000.0,114990.0,0.31719337]
["bitfinex-derivatives","BTCF0:USTF0",1761578027533,0.09109726,115000.0,114990.0,0.31719337]
["bitfinex-derivatives","BTCF0:USTF0",1761578028331,0.09109726,115000.0,114990.0,0.23023167]
["bitfinex-derivatives","BTCF0:USTF0",1761578028732,0.09109726,115000.0,114990.0,0.31719337]
["bitfinex-derivatives","BTCF0:USTF0",1761578030134,0.09109726,115000.0,114990.0,0.23023167]
["bitfinex-derivatives","BTCF0:USTF0",1761578031637,0.09109726,115000.0,114990.0,0.83023167]
["bitfinex-derivatives","BTCF0:USTF0",1761578032936,0.09109726,115000.0,114990.0,0.66005]
["bitfinex-derivatives","BTCF0:USTF0",1761578034137,0.09109726,115000.0,114990.0,0.83022193]
["bitfinex-derivatives","BTCF0:USTF0",1761578036136,0.04786726,115000.0,114990.0,0.83022193]
["bitfinex-derivatives","BTCF0:USTF0",1761578036344,0.04786726,115000.0,114990.0,0.91718363]
["bitfinex-derivatives","BTCF0:USTF0",1761578036540,0.06948726,115000.0,114990.0,0.91718363]
["bitfinex-derivatives","BTCF0:USTF0",1761578037434,0.09109726,115000.0,114990.0,0.91718363]
["bitfinex-derivatives","BTCF0:USTF0",1761578038435,0.09109726,115000.0,114990.0,0.7470117]
["bitfinex-derivatives","BTCF0:USTF0",1761578038637,0.09109726,115000.0,114990.0,0.91718363]
["bitfinex-derivatives","BTCF0:USTF0",1761578040335,0.09109726,115000.0,114990.0,0.66005]
["bitfinex-derivatives","BTCF0:USTF0",1761578040536,0.09109726,115000.0,114990.0,0.83022193]
["bitfinex-derivatives","BTCF0:USTF0",1761578045341,0.09109726,115000.0,114990.0,0.66005]
["bitfinex-derivatives","BTCF0:USTF0",1761578045542,0.09109726,115000.0,114990.0,0.91718363]
["bitfinex-derivatives","BTCF0:USTF0",1761578045937,0.04786726,115000.0,114990.0,0.91718363]
["bitfinex-derivatives","BTCF0:USTF0",1761578046139,0.04786726,115000.0,114990.0,0.48735556]
["bitfinex-derivatives","BTCF0:USTF0",1761578046541,0.04786726,115000.0,114990.0,0.31718363]
["bitfinex-derivatives","BTCF0:USTF0",1761578047744,0.02440927,115000.0,114990.0,0.31718363]
["bitfinex-derivatives","BTCF0:USTF0",1761578049645,0.09277185,115010.0,115000.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761578049839,0.09277185,115010.0,115000.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1761578049840,0.10605185,115010.0,115000.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1761578050045,0.10605185,115010.0,115000.0,0.51927193]
["bitfinex-derivatives","BTCF0:USTF0",1761578050246,0.10605491,115010.0,115000.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1761578051041,0.10905491,115010.0,115000.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1761578051347,0.09577491,115010.0,115000.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1761578051646,0.09577491,115010.0,115000.0,0.53327193]
["bitfinex-derivatives","BTCF0:USTF0",1761578052441,0.07233578,115010.0,115000.0,0.53327193]
["bitfinex-derivatives","BTCF0:USTF0",1761578052947,0.07233578,115010.0,115000.0,0.62022603]
["bitfinex-derivatives","BTCF0:USTF0",1761578053147,0.02741578,115010.0,115000.0,0.62022603]
["bitfinex-derivatives","BTCF0:USTF0",1761578054344,0.51103913,115040.0,115030.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1761578054538,0.53545384,115040.0,115030.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1761578055142,0.53545384,115040.0,115030.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1761578055546,0.09277384,115040.0,115030.0,0.53327193]
["bitfinex-derivatives","BTCF0:USTF0",1761578056048,0.07933471,115040.0,115030.0,0.53327193]
["bitfinex-derivatives","BTCF0:USTF0",1761578056449,0.08033471,115040.0,115030.0,0.53327193]
["bitfinex-derivatives","BTCF0:USTF0",1761578056853,0.05737471,115040.0,115030.0,0.69135661]
["bitfinex-derivatives","BTCF0:USTF0",1761578057148,0.03541471,115040.0,115030.0,0.62020333]
["bitfinex-derivatives","BTCF0:USTF0",1761578057338,0.05737471,115040.0,115030.0,0.62020333]
["bitfinex-derivatives","BTCF0:USTF0",1761578058244,0.03296,115040.0,115030.0,0.62020333]
["bitfinex-derivatives","BTCF0:USTF0",1761578059140,0.0472805,115040.0,115030.0,0.62320333]
["bitfinex-derivatives","BTCF0:USTF0",1761578059347,0.02296,115040.0,115030.0,0.62320333]
["bitfinex-derivatives","BTCF0:USTF0",1761578059843,0.04492,115040.0,115030.0,0.53627193]
["bitfinex-derivatives","BTCF0:USTF0",1761578060244,0.04492,115040.0,115030.0,0.62320333]
["bitfinex-derivatives","BTCF0:USTF0",1761578060639,0.04492,115040.0,115030.0,0.4530314]
["bitfinex-derivatives","BTCF0:USTF0",1761578060840,0.04492,115040.0,115030.0,0.62320333]
["bitfinex-derivatives","BTCF0:USTF0",1761578061246,0.04492,115040.0,115030.0,0.53627193]
["bitfinex-derivatives","BTCF0:USTF0",1761578061946,0.04492,115040.0,115030.0,0.62320333]
["bitfinex-derivatives","BTCF0:USTF0",1761578062147,0.02196,115040.0,115030.0,0.62320333]
["bitfinex-derivatives","BTCF0:USTF0",1761578062346,0.4882,115050.0,115040.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761578062547,0.49920752,115050.0,115040.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761578062747,0.49920752,115050.0,115040.0,0.31375583]
["bitfinex-derivatives","BTCF0:USTF0",1761578062944,0.47492,115050.0,115040.0,0.1435839]
["bitfinex-derivatives","BTCF0:USTF0",1761578063149,0.04492,115050.0,115040.0,0.32225701]
["bitfinex-derivatives","BTCF0:USTF0",1761578063353,0.04492,115050.0,115040.0,0.23533311]
["bitfinex-derivatives","BTCF0:USTF0",1761578063855,0.0582,115050.0,115040.0,0.23533311]
["bitfinex-derivatives","BTCF0:USTF0",1761578064050,0.04492,115050.0,115040.0,0.23533311]
["bitfinex-derivatives","BTCF0:USTF0",1761578064253,0.06915625,115050.0,115040.0,0.23533311]
["bitfinex-derivatives","BTCF0:USTF0",1761578064455,0.08243625,115050.0,115040.0,0.22133311]
["bitfinex-derivatives","BTCF0:USTF0",1761578064650,0.08243625,115050.0,115040.0,0.23533311]
["bitfinex-derivatives","BTCF0:USTF0",1761578065050,0.06915625,115050.0,115040.0,0.23533311]
["bitfinex-derivatives","BTCF0:USTF0",1761578065446,0.06915625,115050.0,115040.0,0.32225701]
["bitfinex-derivatives","BTCF0:USTF0",1761578066745,0.06915625,115050.0,115040.0,0.23533311]
["bitfinex-derivatives","BTCF0:USTF0",1761578066946,0.08243625,115050.0,115040.0,0.22133311]
["bitfinex-derivatives","BTCF0:USTF0",1761578069164,0.08243625,115050.0,115040.0,0.30825701]
["bitfinex-derivatives","BTCF0:USTF0",1761578069565,0.08243625,115050.0,115040.0,0.22133311]
["bitfinex-derivatives","BTCF0:USTF0",1761578069966,0.02423625,115050.0,115040.0,0.32225701]
["bitfinex-derivatives","BTCF0:USTF0",1761578070564,0.61345193,115070.0,115040.0,0.32225701]
["bitfinex-derivatives","BTCF0:USTF0",1761578070565,0.65837193,115070.0,115040.0,0.32225701]
["bitfinex-derivatives","BTCF0:USTF0",1761578070760,0.65837193,115070.0,115050.0,0.36298]
["bitfinex-derivatives","BTCF0:USTF0",1761578070761,0.77637224,115070.0,115050.0,0.36298]
["bitfinex-derivatives","BTCF0:USTF0",1761578071061,0.0582,115060.0,115050.0,0.36298]
["bitfinex-derivatives","BTCF0:USTF0",1761578071262,0.09276118,115060.0,115050.0,0.34898]
["bitfinex-derivatives","BTCF0:USTF0",1761578071863,0.09276118,115060.0,115050.0,0.32759]
["bitfinex-derivatives","BTCF0:USTF0",1761578072265,0.09276118,115060.0,115050.0,0.34898]
["bitfinex-derivatives","BTCF0:USTF0",1761578073069,0.26293311,115060.0,115050.0,0.30632]
["bitfinex-derivatives","BTCF0:USTF0",1761578073670,0.26293311,115060.0,115050.0,0.34898]
["bitfinex-derivatives","BTCF0:USTF0",1761578075066,0.09276118,115060.0,115050.0,0.34898]
["bitfinex-derivatives","BTCF0:USTF0",1761578075267,0.08276118,115060.0,115050.0,0.34898]
["bitfinex-derivatives","BTCF0:USTF0",1761578077869,0.08276118,115060.0,115050.0,0.53315193]
["bitfinex-derivatives","BTCF0:USTF0",1761578078073,0.02456118,115060.0,115050.0,0.62006813]
["bitfinex-derivatives","BTCF0:USTF0",1761578078275,0.49835913,115070.0,115060.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761578078580,0.52295723,115070.0,115060.0,0.22683193]
["bitfinex-derivatives","BTCF0:USTF0",1761578079171,0.52295723,115070.0,115060.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761578079481,0.53679723,115070.0,115060.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761578079673,0.53679723,115070.0,115060.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1761578079873,0.53979723,115070.0,115060.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1761578081173,0.53979723,115070.0,115060.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761578081376,0.09695723,115070.0,115060.0,0.22648193]
["bitfinex-derivatives","BTCF0:USTF0",1761578082275,0.10979723,115070.0,115060.0,0.22648193]
["bitfinex-derivatives","BTCF0:USTF0",1761578083582,0.09695723,115070.0,115060.0,0.22648193]
["bitfinex-derivatives","BTCF0:USTF0",1761578084678,0.09695723,115070.0,115060.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761578084879,0.09695723,115070.0,115060.0,0.22648193]
["bitfinex-derivatives","BTCF0:USTF0",1761578085685,0.09695723,115070.0,115060.0,0.31339063]
["bitfinex-derivatives","BTCF0:USTF0",1761578085882,0.09695723,115070.0,115060.0,0.22648193]
["bitfinex-derivatives","BTCF0:USTF0",1761578087482,0.10979723,115070.0,115060.0,0.22648193]
["bitfinex-derivatives","BTCF0:USTF0",1761578088985,0.09695723,115070.0,115060.0,0.22648193]
["bitfinex-derivatives","BTCF0:USTF0",1761578090081,0.10979723,115070.0,115060.0,0.21283193]
["bitfinex-derivatives","BTCF0:USTF0",1761578090276,0.10979723,115070.0,115060.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1761578090481,0.3112491,115070.0,115060.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1761578090783,0.33465811,115070.0,115060.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1761578091083,0.28780997,115070.0,115060.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1761578091278,0.13320624,115070.0,115060.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1761578091483,0.0863581,115070.0,115060.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1761578091683,0.11759242,115070.0,115060.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1761578093688,0.25634576,115070.0,115060.0,0.51888766]
["bitfinex-derivatives","BTCF0:USTF0",1761578094280,0.24350576,115070.0,115060.0,0.53253766]
["bitfinex-derivatives","BTCF0:USTF0",1761578094482,0.0735181,115070.0,115060.0,0.70252532]
["bitfinex-derivatives","BTCF0:USTF0",1761578095079,0.0735181,115070.0,115060.0,0.78943412]
["bitfinex-derivatives","BTCF0:USTF0",1761578095080,0.10475242,115070.0,115060.0,0.78943412]
["bitfinex-derivatives","BTCF0:USTF0",1761578095480,0.09694641,115070.0,115060.0,0.78943412]
["bitfinex-derivatives","BTCF0:USTF0",1761578096287,0.09568641,115070.0,115060.0,0.78943412]
["bitfinex-derivatives","BTCF0:USTF0",1761578096791,0.05202641,115070.0,115060.0,0.78943412]
["bitfinex-derivatives","BTCF0:USTF0",1761578097286,0.09641641,115070.0,115060.0,0.78943412]
["bitfinex-derivatives","BTCF0:USTF0",1761578099084,0.05202641,115070.0,115060.0,0.78943412]
["bitfinex-derivatives","BTCF0:USTF0",1761578099282,0.0285981,115070.0,115060.0,0.78943412]
["bitfinex-derivatives","BTCF0:USTF0",1761578100080,0.0285981,115070.0,115060.0,0.95942178]
["bitfinex-derivatives","BTCF0:USTF0",1761578100484,0.0255981,115070.0,115060.0,0.96442178]
["bitfinex-derivatives","BTCF0:USTF0",1761578101087,0.0255981,115070.0,115060.0,0.79443412]
["bitfinex-derivatives","BTCF0:USTF0",1761578101790,0.0245981,115070.0,115060.0,0.79443412]
["bitfinex-derivatives","BTCF0:USTF0",1761578103884,0.0245981,115070.0,115060.0,0.86466522]
["bitfinex-derivatives","BTCF0:USTF0",1761578104588,0.0245981,115070.0,115060.0,1.03465288]
["bitfinex-derivatives","BTCF0:USTF0",1761578107090,0.04450831,115090.0,115070.0,0.0868941]
["bitfinex-derivatives","BTCF0:USTF0",1761578107393,0.04572804,115090.0,115080.0,0.79082892]
["bitfinex-derivatives","BTCF0:USTF0",1761578107590,0.02464804,115090.0,115080.0,0.79082892]
["bitfinex-derivatives","BTCF0:USTF0",1761578107785,0.04450831,115100.0,115090.0,0.1446461]
["bitfinex-derivatives","BTCF0:USTF0",1761578107986,0.02342831,115100.0,115090.0,0.48462142]
["bitfinex-derivatives","BTCF0:USTF0",1761578108182,0.05231432,115120.0,115100.0,0.1007485]
["bitfinex-derivatives","BTCF0:USTF0",1761578108388,0.05231432,115120.0,115110.0,0.53394766]
["bitfinex-derivatives","BTCF0:USTF0",1761578108389,0.03123432,115120.0,115110.0,0.53394766]
["bitfinex-derivatives","BTCF0:USTF0",1761578108590,0.02108,115120.0,115110.0,0.53394766]
["bitfinex-derivatives","BTCF0:USTF0",1761578108785,0.04232,115120.0,115110.0,0.53398766]
["bitfinex-derivatives","BTCF0:USTF0",1761578109189,0.04232,115120.0,115110.0,0.62085866]
["bitfinex-derivatives","BTCF0:USTF0",1761578109395,0.04332,115120.0,115110.0,0.53398766]
["bitfinex-derivatives","BTCF0:USTF0",1761578110092,0.04232,115120.0,115110.0,0.22774766]
["bitfinex-derivatives","BTCF0:USTF0",1761578110287,0.04332,115120.0,115110.0,0.53398766]
["bitfinex-derivatives","BTCF0:USTF0",1761578110693,0.05132,115120.0,115110.0,0.54267167]
["bitfinex-derivatives","BTCF0:USTF0",1761578111594,0.009,115120.0,115110.0,0.62954267]
["bitfinex-derivatives","BTCF0:USTF0",1761578111796,0.0536,115120.0,115110.0,0.79953033]
["bitfinex-derivatives","BTCF0:USTF0",1761578111993,0.03044,115120.0,115110.0,0.79953033]
["bitfinex-derivatives","BTCF0:USTF0",1761578112199,0.009,115120.0,115110.0,0.79945033]
["bitfinex-derivatives","BTCF0:USTF0",1761578112593,0.0536,115120.0,115110.0,0.06644401]
["bitfinex-derivatives","BTCF0:USTF0",1761578112796,0.23732766,115120.0,115110.0,0.52892167]
["bitfinex-derivatives","BTCF0:USTF0",1761578112990,0.06734,115120.0,115110.0,0.52892167]
["bitfinex-derivatives","BTCF0:USTF0",1761578113193,0.40731532,115120.0,115110.0,0.05257401]
["bitfinex-derivatives","BTCF0:USTF0",1761578113393,0.06734,115120.0,115110.0,0.52892167]
["bitfinex-derivatives","BTCF0:USTF0",1761578113795,0.0536,115120.0,115110.0,0.54276167]
["bitfinex-derivatives","BTCF0:USTF0",1761578114195,0.0536,115120.0,115110.0,0.54280167]
["bitfinex-derivatives","BTCF0:USTF0",1761578115099,0.23732766,115120.0,115110.0,0.52896167]
["bitfinex-derivatives","BTCF0:USTF0",1761578115304,0.23732766,115120.0,115110.0,0.35897401]
["bitfinex-derivatives","BTCF0:USTF0",1761578115496,0.23732766,115120.0,115110.0,0.52896167]
["bitfinex-derivatives","BTCF0:USTF0",1761578115691,0.43731532,115120.0,115090.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761578115890,0.05834,115100.0,115090.0,0.23812663]
["bitfinex-derivatives","BTCF0:USTF0",1761578116095,0.05834,115100.0,115090.0,0.54448663]
["bitfinex-derivatives","BTCF0:USTF0",1761578117402,0.06334,115100.0,115090.0,0.54448663]
["bitfinex-derivatives","BTCF0:USTF0",1761578118204,0.0496,115100.0,115090.0,0.54448663]
["bitfinex-derivatives","BTCF0:USTF0",1761578118500,0.23332766,115100.0,115090.0,0.05426897]
["bitfinex-derivatives","BTCF0:USTF0",1761578118700,0.02316,115080.0,115070.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761578118906,0.22832766,115080.0,115070.0,0.36032154]
["bitfinex-derivatives","BTCF0:USTF0",1761578119203,0.22832766,115080.0,115070.0,0.05396154]
["bitfinex-derivatives","BTCF0:USTF0",1761578119399,0.41831532,115080.0,115070.0,0.00854154]
["bitfinex-derivatives","BTCF0:USTF0",1761578119598,0.05834,115070.0,115060.0,0.35182]
["bitfinex-derivatives","BTCF0:USTF0",1761578119798,0.0446,115050.0,115040.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761578120107,0.0446,115060.0,115050.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761578120405,0.0446,115060.0,115050.0,0.22924766]
["bitfinex-derivatives","BTCF0:USTF0",1761578120603,0.0446,115060.0,115050.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761578120801,0.05834,115060.0,115050.0,0.22924766]
["bitfinex-derivatives","BTCF0:USTF0",1761578121002,0.08268852,115060.0,115050.0,0.22924766]
["bitfinex-derivatives","BTCF0:USTF0",1761578121203,0.08268852,115060.0,115050.0,0.21540766]
["bitfinex-derivatives","BTCF0:USTF0",1761578121398,0.25267618,115060.0,115050.0,0.21540766]
["bitfinex-derivatives","BTCF0:USTF0",1761578121603,0.25267618,115060.0,115050.0,0.05392727]
["bitfinex-derivatives","BTCF0:USTF0",1761578121902,0.42266384,115060.0,115050.0,0.00850727]
["bitfinex-derivatives","BTCF0:USTF0",1761578122105,0.05834,115050.0,115040.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1761578122404,0.05834,115050.0,115040.0,0.52284766]
["bitfinex-derivatives","BTCF0:USTF0",1761578122603,0.22832766,115050.0,115040.0,0.52284766]
["bitfinex-derivatives","BTCF0:USTF0",1761578122998,0.25267586,115050.0,115040.0,0.53036712]
["bitfinex-derivatives","BTCF0:USTF0",1761578123208,0.25267586,115050.0,115040.0,0.36037946]
["bitfinex-derivatives","BTCF0:USTF0",1761578123510,0.25267586,115050.0,115040.0,0.53036712]
["bitfinex-derivatives","BTCF0:USTF0",1761578123703,0.25267586,115050.0,115040.0,0.36137946]
["bitfinex-derivatives","BTCF0:USTF0",1761578124209,0.0826882,115050.0,115040.0,0.53136712]
["bitfinex-derivatives","BTCF0:USTF0",1761578124402,0.25267586,115050.0,115040.0,0.53136712]
["bitfinex-derivatives","BTCF0:USTF0",1761578124802,0.25267586,115050.0,115040.0,0.36137946]
["bitfinex-derivatives","BTCF0:USTF0",1761578125008,0.0826882,115050.0,115040.0,0.53136712]
["bitfinex-derivatives","BTCF0:USTF0",1761578125199,0.25267586,115050.0,115040.0,0.53136712]
["bitfinex-derivatives","BTCF0:USTF0",1761578126212,0.25267586,115050.0,115040.0,0.36137946]
["bitfinex-derivatives","BTCF0:USTF0",1761578126405,0.25267586,115050.0,115040.0,0.53136712]
["bitfinex-derivatives","BTCF0:USTF0",1761578127212,0.0689482,115050.0,115040.0,0.71519478]
["bitfinex-derivatives","BTCF0:USTF0",1761578127506,0.0689482,115050.0,115040.0,0.80211848]
["bitfinex-derivatives","BTCF0:USTF0",1761578127806,0.0243482,115050.0,115040.0,0.80211848]
["bitfinex-derivatives","BTCF0:USTF0",1761578128208,0.05834,115070.0,115060.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761578128510,0.25265617,115070.0,115060.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761578128805,0.85265617,115070.0,115050.0,0.16998766]
["bitfinex-derivatives","BTCF0:USTF0",1761578129012,0.22832766,115060.0,115050.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761578129207,0.08266851,115060.0,115050.0,0.21540766]
["bitfinex-derivatives","BTCF0:USTF0",1761578129604,0.08266851,115060.0,115050.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761578129809,0.08266851,115060.0,115050.0,0.21540766]
["bitfinex-derivatives","BTCF0:USTF0",1761578130511,0.08466851,115060.0,115050.0,0.21540766]
["bitfinex-derivatives","BTCF0:USTF0",1761578131311,0.08466851,115060.0,115050.0,0.22924766]
["bitfinex-derivatives","BTCF0:USTF0",1761578131711,0.08466851,115060.0,115050.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761578131912,0.08466851,115060.0,115050.0,0.22924766]
["bitfinex-derivatives","BTCF0:USTF0",1761578132312,0.07092851,115060.0,115050.0,0.22924766]
["bitfinex-derivatives","BTCF0:USTF0",1761578133014,0.02632851,115060.0,115050.0,0.31616376]
["bitfinex-derivatives","BTCF0:USTF0",1761578133217,0.002,115060.0,115050.0,0.48615142]
["bitfinex-derivatives","BTCF0:USTF0",1761578133718,0.002,115060.0,115050.0,0.1461761]
["bitfinex-derivatives","BTCF0:USTF0",1761578133922,0.0446,115080.0,115070.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761578134211,0.06891862,115080.0,115070.0,0.53568766]
["bitfinex-derivatives","BTCF0:USTF0",1761578134412,0.0446,115080.0,115070.0,0.53568766]
["bitfinex-derivatives","BTCF0:USTF0",1761578135121,0.02316,115090.0,115080.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761578135315,0.02316,115090.0,115080.0,0.39923532]
["bitfinex-derivatives","BTCF0:USTF0",1761578135517,0.04747584,115090.0,115080.0,0.39923532]
["bitfinex-derivatives","BTCF0:USTF0",1761578135717,0.02431584,115090.0,115080.0,0.39923532]
["bitfinex-derivatives","BTCF0:USTF0",1761578136221,0.05834,115100.0,115090.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761578136418,0.08265488,115100.0,115090.0,0.53568766]
["bitfinex-derivatives","BTCF0:USTF0",1761578136624,0.06891488,115100.0,115090.0,0.62257726]
["bitfinex-derivatives","BTCF0:USTF0",1761578136922,0.06891488,115100.0,115090.0,0.53568766]
["bitfinex-derivatives","BTCF0:USTF0",1761578137123,0.02316,115100.0,115090.0,0.53568766]
["bitfinex-derivatives","BTCF0:USTF0",1761578137323,0.05834,115110.0,115090.0,0.53568766]
["bitfinex-derivatives","BTCF0:USTF0",1761578137515,0.08265275,115110.0,115100.0,0.16998766]
["bitfinex-derivatives","BTCF0:USTF0",1761578137720,0.08265275,115110.0,115100.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761578138229,0.10265275,115110.0,115100.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761578138621,0.36808916,115110.0,115100.0,0.30652]
["bitfinex-derivatives","BTCF0:USTF0",1761578139022,0.36808916,115110.0,115080.0,0.1229062]
["bitfinex-derivatives","BTCF0:USTF0",1761578139327,0.05882,115100.0,115090.0,0.34977]
["bitfinex-derivatives","BTCF0:USTF0",1761578139531,0.08313275,115100.0,115090.0,0.34977]
["bitfinex-derivatives","BTCF0:USTF0",1761578140329,0.08313275,115100.0,115090.0,0.36333]
["bitfinex-derivatives","BTCF0:USTF0",1761578140521,0.04882,115100.0,115090.0,0.34977]
["bitfinex-derivatives","BTCF0:USTF0",1761578140822,0.06182,115100.0,115090.0,0.34977]
["bitfinex-derivatives","BTCF0:USTF0",1761578141029,0.086144,115100.0,115090.0,0.34977]
["bitfinex-derivatives","BTCF0:USTF0",1761578141230,0.086144,115100.0,115090.0,0.36333]
["bitfinex-derivatives","BTCF0:USTF0",1761578141729,0.086144,115100.0,115090.0,0.34977]
["bitfinex-derivatives","BTCF0:USTF0",1761578141924,0.086144,115100.0,115090.0,0.32852]
["bitfinex-derivatives","BTCF0:USTF0",1761578141925,0.37158041,115100.0,115090.0,0.32852]
["bitfinex-derivatives","BTCF0:USTF0",1761578142127,0.106144,115100.0,115090.0,0.34977]
["bitfinex-derivatives","BTCF0:USTF0",1761578142429,0.086144,115100.0,115090.0,0.34977]
["bitfinex-derivatives","BTCF0:USTF0",1761578143130,0.073144,115100.0,115090.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761578143629,0.073144,115100.0,115090.0,0.1437407]
["bitfinex-derivatives","BTCF0:USTF0",1761578144427,0.073144,115100.0,115090.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761578144932,0.050004,115100.0,115090.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761578145130,0.027324,115100.0,115090.0,0.71565711]
["bitfinex-derivatives","BTCF0:USTF0",1761578146132,0.027324,115100.0,115090.0,0.62876641]
["bitfinex-derivatives","BTCF0:USTF0",1761578146633,0.050004,115100.0,115090.0,0.62876641]
["bitfinex-derivatives","BTCF0:USTF0",1761578147030,0.073144,115100.0,115090.0,0.62876641]
["bitfinex-derivatives","BTCF0:USTF0",1761578147527,0.073144,115100.0,115090.0,0.36333]
["bitfinex-derivatives","BTCF0:USTF0",1761578147833,0.106144,115100.0,115090.0,0.34977]
["bitfinex-derivatives","BTCF0:USTF0",1761578148134,0.086144,115100.0,115090.0,0.34977]
["bitfinex-derivatives","BTCF0:USTF0",1761578148429,0.086144,115100.0,115060.0,0.17122027]
["bitfinex-derivatives","BTCF0:USTF0",1761578148430,0.38158041,115100.0,115060.0,0.19325907]
["bitfinex-derivatives","BTCF0:USTF0",1761578148632,0.05882,115070.0,115060.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761578148932,0.05882,115070.0,115060.0,0.34977]
["bitfinex-derivatives","BTCF0:USTF0",1761578149130,0.05882,115070.0,115060.0,0.32852]
["bitfinex-derivatives","BTCF0:USTF0",1761578149336,0.08319756,115070.0,115060.0,0.34977]
["bitfinex-derivatives","BTCF0:USTF0",1761578149731,0.08319756,115070.0,115060.0,0.30648]
["bitfinex-derivatives","BTCF0:USTF0",1761578150133,0.38863397,115070.0,115040.0,0.06568317]
["bitfinex-derivatives","BTCF0:USTF0",1761578150332,0.38863397,115070.0,115040.0,0.37220317]
["bitfinex-derivatives","BTCF0:USTF0",1761578150834,0.97863397,115070.0,115040.0,0.37220317]
["bitfinex-derivatives","BTCF0:USTF0",1761578151033,0.34863397,115070.0,115040.0,0.45913177]
["bitfinex-derivatives","BTCF0:USTF0",1761578151234,0.74863397,115070.0,115040.0,0.45913177]
["bitfinex-derivatives","BTCF0:USTF0",1761578152026,0.34863397,115070.0,115060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761578152237,0.22319756,115070.0,115060.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1761578152436,0.08319756,115070.0,115060.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1761578152841,0.08319756,115070.0,115060.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1761578153137,0.08319756,115070.0,115060.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1761578153336,0.08319756,115070.0,115040.0,0.45912827]
["bitfinex-derivatives","BTCF0:USTF0",1761578153535,0.08319756,115070.0,115060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761578153738,0.49319756,115070.0,115060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761578154134,0.18319756,115070.0,115060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761578154635,0.18319756,115070.0,115060.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1761578154835,0.08319756,115070.0,115060.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1761578155537,0.08319756,115070.0,115060.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1761578155929,0.08319756,115070.0,115060.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1761578156132,0.08319756,115070.0,115060.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1761578156835,0.08319756,115070.0,115060.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1761578157040,0.08319756,115070.0,115060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761578158937,0.47060321,115070.0,115060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761578159137,1.05936889,115070.0,115060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761578159540,1.09060321,115070.0,115060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761578159740,0.73443188,115070.0,115060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761578160142,1.11060321,115070.0,115060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761578160342,1.09060321,115070.0,115060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761578160738,0.73443188,115070.0,115060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761578160933,0.11443188,115070.0,115060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761578161137,0.21319756,115070.0,115060.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1761578161840,0.21319756,115070.0,115060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761578163043,0.81319756,115070.0,115060.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1761578163239,0.71319756,115070.0,115060.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1761578163543,0.71319756,115070.0,115060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761578163940,0.71319756,115070.0,115060.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1761578164143,0.71319756,115070.0,115060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761578164840,0.13443188,115070.0,115060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761578165140,0.04582,115050.0,115040.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761578165339,0.07019756,115050.0,115040.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761578165744,0.08415756,115050.0,115040.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1761578167844,0.0593,115030.0,115020.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761578168041,0.0593,115030.0,115020.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761578168243,0.08371717,115030.0,115020.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761578169847,0.08371717,115030.0,115020.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1761578170049,0.08371717,115030.0,115020.0,0.05525467]
["bitfinex-derivatives","BTCF0:USTF0",1761578170851,0.06975717,115030.0,115020.0,0.14219897]
["bitfinex-derivatives","BTCF0:USTF0",1761578171051,0.02441717,115030.0,115020.0,0.5112903]
["bitfinex-derivatives","BTCF0:USTF0",1761578172347,0.06686501,115050.0,115040.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761578172547,0.09127592,115050.0,115040.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761578172748,0.02441091,115050.0,115040.0,0.50056053]
["bitfinex-derivatives","BTCF0:USTF0",1761578174252,0.05686,115070.0,115060.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761578174442,0.08127859,115070.0,115060.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761578174847,0.06792859,115070.0,115060.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761578175448,0.03555,115060.0,115030.0,0.1443939]
["bitfinex-derivatives","BTCF0:USTF0",1761578175648,0.02131,115040.0,115030.0,0.1443939]
["bitfinex-derivatives","BTCF0:USTF0",1761578175848,0.02131,115040.0,115030.0,0.4513139]
["bitfinex-derivatives","BTCF0:USTF0",1761578176047,0.02131,115040.0,115030.0,0.1443939]
["bitfinex-derivatives","BTCF0:USTF0",1761578176352,0.04351,115040.0,115030.0,0.4514339]
["bitfinex-derivatives","BTCF0:USTF0",1761578176744,0.04351,115040.0,115030.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1761578177249,0.08131287,115040.0,115030.0,0.35154]
["bitfinex-derivatives","BTCF0:USTF0",1761578177752,0.08131287,115040.0,115030.0,0.35166]
["bitfinex-derivatives","BTCF0:USTF0",1761578178053,0.08131287,115040.0,115020.0,0.05321467]
["bitfinex-derivatives","BTCF0:USTF0",1761578178246,0.08131287,115040.0,115020.0,0.36037467]
["bitfinex-derivatives","BTCF0:USTF0",1761578178446,0.14466788,115040.0,115020.0,0.36037467]
["bitfinex-derivatives","BTCF0:USTF0",1761578178752,0.06686501,115030.0,115020.0,0.36037467]
["bitfinex-derivatives","BTCF0:USTF0",1761578178947,0.09131788,115030.0,115020.0,0.05321467]
["bitfinex-derivatives","BTCF0:USTF0",1761578179142,0.09131788,115030.0,115020.0,0.06613467]
["bitfinex-derivatives","BTCF0:USTF0",1761578179354,0.09131788,115030.0,115020.0,0.05321467]
["bitfinex-derivatives","BTCF0:USTF0",1761578179646,0.06796287,115030.0,115020.0,0.05321467]
["bitfinex-derivatives","BTCF0:USTF0",1761578180949,0.06796287,115030.0,115020.0,0.06613467]
["bitfinex-derivatives","BTCF0:USTF0",1761578181149,0.06796287,115030.0,115020.0,0.15307827]
["bitfinex-derivatives","BTCF0:USTF0",1761578181150,0.02445287,115030.0,115020.0,0.15307827]
["bitfinex-derivatives","BTCF0:USTF0",1761578181447,0.08246788,115040.0,115020.0,0.06613467]
["bitfinex-derivatives","BTCF0:USTF0",1761578181646,0.04351,115030.0,115020.0,0.06913467]
["bitfinex-derivatives","BTCF0:USTF0",1761578181945,0.06796287,115030.0,115020.0,0.06913467]
["bitfinex-derivatives","BTCF0:USTF0",1761578182151,0.06796287,115030.0,115020.0,0.15607827]
["bitfinex-derivatives","BTCF0:USTF0",1761578182346,0.02445287,115030.0,115020.0,0.5122496]
["bitfinex-derivatives","BTCF0:USTF0",1761578182745,0.09131788,115050.0,115020.0,0.5122496]
["bitfinex-derivatives","BTCF0:USTF0",1761578182941,0.09131788,115050.0,115040.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761578183147,0.09131788,115050.0,115040.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761578183849,0.05686,115040.0,115030.0,0.30724]
["bitfinex-derivatives","BTCF0:USTF0",1761578184153,0.08131287,115040.0,115020.0,0.36049467]
["bitfinex-derivatives","BTCF0:USTF0",1761578184546,0.10466788,115040.0,115020.0,0.36049467]
["bitfinex-derivatives","BTCF0:USTF0",1761578184747,0.11466788,115040.0,115020.0,0.36049467]
["bitfinex-derivatives","BTCF0:USTF0",1761578185454,0.11466788,115040.0,115020.0,0.35182]
["bitfinex-derivatives","BTCF0:USTF0",1761578185855,0.06686501,115030.0,115020.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1761578186051,0.05686,115020.0,115010.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761578186355,0.08131287,115020.0,115010.0,0.21816]
["bitfinex-derivatives","BTCF0:USTF0",1761578186655,0.08131287,115020.0,115010.0,0.23967]
["bitfinex-derivatives","BTCF0:USTF0",1761578186949,0.08131287,115020.0,115010.0,0.32891]
["bitfinex-derivatives","BTCF0:USTF0",1761578186950,0.10466788,115020.0,115010.0,0.32891]
["bitfinex-derivatives","BTCF0:USTF0",1761578187149,0.10466788,115020.0,115010.0,0.30736]
["bitfinex-derivatives","BTCF0:USTF0",1761578187547,0.10466788,115020.0,115010.0,0.31336]
["bitfinex-derivatives","BTCF0:USTF0",1761578188153,0.10466788,115020.0,115010.0,0.30736]
["bitfinex-derivatives","BTCF0:USTF0",1761578188349,0.10466788,115020.0,115010.0,0.32887]
["bitfinex-derivatives","BTCF0:USTF0",1761578188550,0.10466788,115020.0,115010.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1761578188751,0.09331788,115020.0,115010.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1761578189253,0.10672031,115020.0,115010.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1761578191154,0.09337031,115020.0,115010.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1761578191459,0.06996973,115020.0,115010.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1761578191860,0.06996973,115020.0,115010.0,0.79502073]
["bitfinex-derivatives","BTCF0:USTF0",1761578191861,0.02645973,115020.0,115010.0,0.79502073]
["bitfinex-derivatives","BTCF0:USTF0",1761578192156,0.45645973,115020.0,115010.0,0.79502073]
["bitfinex-derivatives","BTCF0:USTF0",1761578192748,0.432,115020.0,115010.0,0.70807133]
["bitfinex-derivatives","BTCF0:USTF0",1761578192959,0.45644888,115020.0,115010.0,0.70807133]
["bitfinex-derivatives","BTCF0:USTF0",1761578193160,0.45644888,115020.0,115010.0,0.79502073]
["bitfinex-derivatives","BTCF0:USTF0",1761578193355,0.45644888,115020.0,115010.0,0.70807133]
["bitfinex-derivatives","BTCF0:USTF0",1761578194054,0.51330888,115020.0,115010.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761578194261,0.45644888,115020.0,115010.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1761578194856,0.45644888,115020.0,115010.0,0.4388496]
["bitfinex-derivatives","BTCF0:USTF0",1761578195061,0.45644888,115020.0,115010.0,0.79502093]
["bitfinex-derivatives","BTCF0:USTF0",1761578196363,0.45644888,115020.0,115010.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1761578196364,0.51330888,115020.0,115010.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1761578196862,0.51330888,115020.0,115010.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761578197263,0.51330888,115020.0,115010.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1761578198062,0.51330888,115020.0,115010.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761578198363,0.51330888,115020.0,115010.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1761578199061,0.51330888,115020.0,115010.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761578199263,0.51330888,115020.0,115010.0,0.35206]
["bitfinex-derivatives","BTCF0:USTF0",1761578200161,0.51330888,115020.0,115010.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761578200463,0.51330888,115020.0,115010.0,0.35206]
["bitfinex-derivatives","BTCF0:USTF0",1761578200464,0.53670946,115020.0,115010.0,0.35206]
["bitfinex-derivatives","BTCF0:USTF0",1761578201066,0.53670946,115020.0,115010.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761578201362,0.53670946,115020.0,115010.0,0.35202]
["bitfinex-derivatives","BTCF0:USTF0",1761578201563,0.52335946,115020.0,115010.0,0.35202]
["bitfinex-derivatives","BTCF0:USTF0",1761578201962,0.52335946,115020.0,115010.0,0.70819133]
["bitfinex-derivatives","BTCF0:USTF0",1761578202267,0.52335946,115020.0,115010.0,0.35202]
["bitfinex-derivatives","BTCF0:USTF0",1761578202268,0.49995888,115020.0,115010.0,0.35202]
["bitfinex-derivatives","BTCF0:USTF0",1761578204465,0.88945021,115020.0,115000.0,6.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761578204667,0.02156,114980.0,114970.0,0.40226133]
["bitfinex-derivatives","BTCF0:USTF0",1761578204965,0.02156,114980.0,114970.0,0.70974133]
["bitfinex-derivatives","BTCF0:USTF0",1761578205159,0.04421,114980.0,114970.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761578205364,0.04421,114980.0,114970.0,0.35357]
["bitfinex-derivatives","BTCF0:USTF0",1761578205762,0.06868947,114980.0,114970.0,0.35357]
["bitfinex-derivatives","BTCF0:USTF0",1761578206360,0.06875707,114980.0,114970.0,0.35357]
["bitfinex-derivatives","BTCF0:USTF0",1761578206565,0.08207707,114980.0,114970.0,0.35357]
["bitfinex-derivatives","BTCF0:USTF0",1761578207063,0.06875707,114980.0,114970.0,0.35357]
["bitfinex-derivatives","BTCF0:USTF0",1761578207268,0.06875707,114980.0,114970.0,0.38557]
["bitfinex-derivatives","BTCF0:USTF0",1761578207471,0.08207707,114980.0,114970.0,0.38557]
["bitfinex-derivatives","BTCF0:USTF0",1761578207766,0.08607707,114980.0,114970.0,0.35357]
["bitfinex-derivatives","BTCF0:USTF0",1761578210170,0.07275707,114980.0,114970.0,0.35357]
["bitfinex-derivatives","BTCF0:USTF0",1761578210759,0.08607707,114980.0,114970.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761578210966,0.08607707,114980.0,114970.0,0.30748]
["bitfinex-derivatives","BTCF0:USTF0",1761578211360,0.08607707,114980.0,114960.0,0.00868823]
["bitfinex-derivatives","BTCF0:USTF0",1761578211660,0.10947765,114980.0,114960.0,0.35365]
["bitfinex-derivatives","BTCF0:USTF0",1761578212067,0.10947765,114980.0,114960.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761578212269,0.11947765,114980.0,114960.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761578213071,0.11947765,114980.0,114960.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1761578213271,0.11947765,114980.0,114960.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761578213471,0.11547765,114980.0,114960.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761578213674,0.11847765,114980.0,114960.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761578214067,0.11847765,114980.0,114960.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1761578214273,0.05753,114960.0,114950.0,0.35365]
["bitfinex-derivatives","BTCF0:USTF0",1761578214572,0.05753,114960.0,114940.0,0.35369]
["bitfinex-derivatives","BTCF0:USTF0",1761578214573,0.08200947,114960.0,114940.0,0.35369]
["bitfinex-derivatives","BTCF0:USTF0",1761578215274,0.08200947,114960.0,114940.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1761578215875,0.08200947,114960.0,114940.0,0.37482481]
["bitfinex-derivatives","BTCF0:USTF0",1761578216669,0.08200947,114960.0,114950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761578216870,0.08200947,114960.0,114950.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1761578217173,0.08200947,114960.0,114950.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761578218077,0.08200947,114960.0,114950.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1761578218274,0.06868947,114960.0,114950.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1761578218575,0.08200947,114960.0,114950.0,0.31419041]
["bitfinex-derivatives","BTCF0:USTF0",1761578218777,0.08200947,114960.0,114950.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1761578219474,0.08200947,114960.0,114950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761578219674,0.08200947,114960.0,114950.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1761578219877,0.08200947,114960.0,114950.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1761578220382,0.06868947,114960.0,114950.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1761578220582,0.06868947,114960.0,114950.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761578220781,0.07468947,114960.0,114950.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761578220981,0.07468947,114960.0,114950.0,0.31219041]
["bitfinex-derivatives","BTCF0:USTF0",1761578221185,0.03047947,114960.0,114950.0,0.39918671]
["bitfinex-derivatives","BTCF0:USTF0",1761578221485,0.02447947,114960.0,114950.0,0.39918671]
["bitfinex-derivatives","BTCF0:USTF0",1761578221678,0.03047947,114960.0,114950.0,0.39918671]
["bitfinex-derivatives","BTCF0:USTF0",1761578221880,0.03047947,114960.0,114950.0,0.31219041]
["bitfinex-derivatives","BTCF0:USTF0",1761578222079,0.006,114960.0,114950.0,0.39918671]
["bitfinex-derivatives","BTCF0:USTF0",1761578223282,0.0575976,114980.0,114970.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761578223479,0.08196584,114980.0,114970.0,0.35381]
["bitfinex-derivatives","BTCF0:USTF0",1761578224181,0.08196584,114980.0,114970.0,0.35393]
["bitfinex-derivatives","BTCF0:USTF0",1761578224582,0.08496584,114980.0,114970.0,0.35393]
["bitfinex-derivatives","BTCF0:USTF0",1761578225085,0.08496584,114980.0,114970.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761578225386,0.08496584,114980.0,114970.0,0.35389]
["bitfinex-derivatives","BTCF0:USTF0",1761578226086,0.08496584,114980.0,114960.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1761578226281,0.37446683,114980.0,114970.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1761578226484,0.39446683,114980.0,114960.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1761578227187,0.39446683,114980.0,114960.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1761578227388,0.41446683,114980.0,114960.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1761578227587,0.41146683,114980.0,114960.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1761578227790,0.39446683,114980.0,114960.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1761578227990,0.39446683,114980.0,114960.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761578228287,0.04544,114950.0,114940.0,0.41868902]
["bitfinex-derivatives","BTCF0:USTF0",1761578228492,0.06980824,114950.0,114940.0,0.46042861]
["bitfinex-derivatives","BTCF0:USTF0",1761578228687,0.06980824,114950.0,114940.0,0.37342481]
["bitfinex-derivatives","BTCF0:USTF0",1761578229187,0.04544,114950.0,114940.0,0.36081481]
["bitfinex-derivatives","BTCF0:USTF0",1761578229889,0.0698537,114950.0,114940.0,0.36581481]
["bitfinex-derivatives","BTCF0:USTF0",1761578230092,0.0698537,114950.0,114940.0,0.05797481]
["bitfinex-derivatives","BTCF0:USTF0",1761578230290,0.0699213,114950.0,114940.0,0.05797481]
["bitfinex-derivatives","BTCF0:USTF0",1761578230587,0.0244813,114950.0,114940.0,0.33764522]
["bitfinex-derivatives","BTCF0:USTF0",1761578230792,0.0244813,114950.0,114940.0,0.42464902]
["bitfinex-derivatives","BTCF0:USTF0",1761578231192,0.0244813,114950.0,114940.0,1.02464902]
["bitfinex-derivatives","BTCF0:USTF0",1761578231391,6.76e-05,114950.0,114940.0,1.02464902]
["bitfinex-derivatives","BTCF0:USTF0",1761578232088,0.02449152,114950.0,114940.0,1.02464902]
["bitfinex-derivatives","BTCF0:USTF0",1761578232488,0.03049152,114950.0,114940.0,0.41964902]
["bitfinex-derivatives","BTCF0:USTF0",1761578233088,0.02449152,114950.0,114940.0,0.41964902]
["bitfinex-derivatives","BTCF0:USTF0",1761578233291,0.02449152,114950.0,114940.0,0.42164902]
["bitfinex-derivatives","BTCF0:USTF0",1761578236191,0.08217152,114950.0,114940.0,0.37650481]
["bitfinex-derivatives","BTCF0:USTF0",1761578236694,0.08217152,114950.0,114940.0,0.37654481]
["bitfinex-derivatives","BTCF0:USTF0",1761578236889,0.08217152,114950.0,114940.0,0.36297481]
["bitfinex-derivatives","BTCF0:USTF0",1761578237091,0.1055721,114950.0,114940.0,0.05497481]
["bitfinex-derivatives","BTCF0:USTF0",1761578237395,0.1085721,114950.0,114940.0,0.36097481]
["bitfinex-derivatives","BTCF0:USTF0",1761578237792,0.1085721,114950.0,114940.0,0.37454481]
["bitfinex-derivatives","BTCF0:USTF0",1761578238891,0.1055721,114950.0,114940.0,0.37454481]
["bitfinex-derivatives","BTCF0:USTF0",1761578239091,0.0508921,114950.0,114940.0,0.64064522]
["bitfinex-derivatives","BTCF0:USTF0",1761578239590,0.0508921,114950.0,114940.0,0.72764922]
["bitfinex-derivatives","BTCF0:USTF0",1761578240191,0.02749152,114950.0,114940.0,0.72764922]
["bitfinex-derivatives","BTCF0:USTF0",1761578240391,0.0508921,114950.0,114940.0,0.72764922]
["bitfinex-derivatives","BTCF0:USTF0",1761578240590,0.02749152,114950.0,114940.0,0.72764922]
["bitfinex-derivatives","BTCF0:USTF0",1761578242097,0.02749152,114950.0,114940.0,0.41964922]
["bitfinex-derivatives","BTCF0:USTF0",1761578242402,0.02449152,114950.0,114940.0,0.72780922]
["bitfinex-derivatives","BTCF0:USTF0",1761578243503,0.02449152,114950.0,114940.0,1.32780922]
["bitfinex-derivatives","BTCF0:USTF0",1761578244599,0.02449152,114950.0,114940.0,0.72780922]
["bitfinex-derivatives","BTCF0:USTF0",1761578244908,0.04721152,114950.0,114940.0,0.64080522]
["bitfinex-derivatives","BTCF0:USTF0",1761578245105,0.06862152,114950.0,114940.0,0.33264522]
["bitfinex-derivatives","BTCF0:USTF0",1761578245401,0.02449152,114950.0,114940.0,0.64068522]
["bitfinex-derivatives","BTCF0:USTF0",1761578245605,0.02449152,114950.0,114940.0,0.33264522]
["bitfinex-derivatives","BTCF0:USTF0",1761578245805,0.02449152,114950.0,114940.0,0.64064522]
["bitfinex-derivatives","BTCF0:USTF0",1761578246310,0.02449152,114950.0,114940.0,0.72764922]
["bitfinex-derivatives","BTCF0:USTF0",1761578246505,0.02749152,114950.0,114940.0,0.72764922]
["bitfinex-derivatives","BTCF0:USTF0",1761578246909,0.02449152,114950.0,114940.0,0.72764922]
["bitfinex-derivatives","BTCF0:USTF0",1761578248303,0.06862152,114950.0,114940.0,1.32760922]
["bitfinex-derivatives","BTCF0:USTF0",1761578248506,0.02449152,114950.0,114940.0,0.72760922]
["bitfinex-derivatives","BTCF0:USTF0",1761578250311,0.02449152,114950.0,114940.0,0.72960922]
["bitfinex-derivatives","BTCF0:USTF0",1761578250609,0.02449152,114950.0,114940.0,0.72760922]
["bitfinex-derivatives","BTCF0:USTF0",1761578251105,0.04721152,114950.0,114940.0,1.32760922]
["bitfinex-derivatives","BTCF0:USTF0",1761578251313,0.02449152,114950.0,114940.0,1.32760922]
["bitfinex-derivatives","BTCF0:USTF0",1761578252411,0.02449152,114950.0,114940.0,1.32960922]
["bitfinex-derivatives","BTCF0:USTF0",1761578252912,0.02449152,114950.0,114940.0,1.32760922]
["bitfinex-derivatives","BTCF0:USTF0",1761578253811,0.02449152,114950.0,114940.0,1.40210395]
["bitfinex-derivatives","BTCF0:USTF0",1761578256318,0.02458517,114950.0,114940.0,1.57240152]
["bitfinex-derivatives","BTCF0:USTF0",1761578257116,0.02458517,114950.0,114940.0,1.40210395]
["bitfinex-derivatives","BTCF0:USTF0",1761578257609,0.02458517,114950.0,114940.0,0.80210395]
["bitfinex-derivatives","BTCF0:USTF0",1761578257811,0.0577476,114950.0,114940.0,0.05797481]
["bitfinex-derivatives","BTCF0:USTF0",1761578258016,0.22804517,114950.0,114940.0,0.22827238]
["bitfinex-derivatives","BTCF0:USTF0",1761578258211,0.25256472,114950.0,114940.0,0.05797481]
["bitfinex-derivatives","BTCF0:USTF0",1761578258414,0.08226715,114950.0,114940.0,0.22827238]
["bitfinex-derivatives","BTCF0:USTF0",1761578258612,0.25256472,114950.0,114940.0,0.22827238]
["bitfinex-derivatives","BTCF0:USTF0",1761578259812,0.08226715,114950.0,114940.0,0.05297481]
["bitfinex-derivatives","BTCF0:USTF0",1761578260010,0.06871715,114950.0,114940.0,0.06607481]
["bitfinex-derivatives","BTCF0:USTF0",1761578260316,0.06871715,114950.0,114940.0,0.33225918]
["bitfinex-derivatives","BTCF0:USTF0",1761578261112,0.08188715,114950.0,114940.0,0.33225918]
["bitfinex-derivatives","BTCF0:USTF0",1761578262218,0.06871715,114950.0,114940.0,0.33225918]
["bitfinex-derivatives","BTCF0:USTF0",1761578262614,0.06871715,114950.0,114940.0,0.41926308]
["bitfinex-derivatives","BTCF0:USTF0",1761578262815,0.06871715,114950.0,114940.0,0.33225918]
["bitfinex-derivatives","BTCF0:USTF0",1761578263120,0.04730715,114950.0,114940.0,0.33225918]
["bitfinex-derivatives","BTCF0:USTF0",1761578263417,0.06979715,114950.0,114940.0,0.33225918]
["bitfinex-derivatives","BTCF0:USTF0",1761578265022,0.06979715,114950.0,114940.0,0.06607481]
["bitfinex-derivatives","BTCF0:USTF0",1761578265221,0.06979715,114950.0,114940.0,0.33225918]
["bitfinex-derivatives","BTCF0:USTF0",1761578266515,0.06979715,114950.0,114940.0,0.41926308]
["bitfinex-derivatives","BTCF0:USTF0",1761578267217,0.04730715,114950.0,114940.0,0.41926308]
["bitfinex-derivatives","BTCF0:USTF0",1761578267721,0.06979715,114950.0,114940.0,0.41926308]
["bitfinex-derivatives","BTCF0:USTF0",1761578268920,0.02458715,114950.0,114940.0,0.41926308]
["bitfinex-derivatives","BTCF0:USTF0",1761578270229,6.76e-05,114950.0,114940.0,0.41926308]
["bitfinex-derivatives","BTCF0:USTF0",1761578270421,6.76e-05,114950.0,114940.0,0.42126308]
["bitfinex-derivatives","BTCF0:USTF0",1761578270924,6.76e-05,114950.0,114940.0,0.41926308]
["bitfinex-derivatives","BTCF0:USTF0",1761578271119,0.08081829,114980.0,114970.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761578271325,0.10533557,114980.0,114970.0,0.36379]
["bitfinex-derivatives","BTCF0:USTF0",1761578271521,0.09201557,114980.0,114970.0,0.35069]
["bitfinex-derivatives","BTCF0:USTF0",1761578271826,0.10518557,114980.0,114970.0,0.35069]
["bitfinex-derivatives","BTCF0:USTF0",1761578273522,0.10518557,114980.0,114970.0,0.36379]
["bitfinex-derivatives","BTCF0:USTF0",1761578273727,0.10818557,114980.0,114970.0,0.36379]
["bitfinex-derivatives","BTCF0:USTF0",1761578274017,0.10818557,114980.0,114970.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761578274620,0.10818557,114980.0,114970.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1761578274821,0.05721,114970.0,114960.0,0.35077]
["bitfinex-derivatives","BTCF0:USTF0",1761578275020,0.08172728,114970.0,114960.0,0.35077]
["bitfinex-derivatives","BTCF0:USTF0",1761578276028,0.08172728,114970.0,114960.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761578276324,0.08172728,114970.0,114960.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1761578276529,0.05721,114950.0,114940.0,0.05169481]
["bitfinex-derivatives","BTCF0:USTF0",1761578276727,0.05721,114950.0,114940.0,0.37231481]
["bitfinex-derivatives","BTCF0:USTF0",1761578277225,0.06854547,114950.0,114940.0,0.37231481]
["bitfinex-derivatives","BTCF0:USTF0",1761578277624,0.06854547,114950.0,114940.0,0.63849918]
["bitfinex-derivatives","BTCF0:USTF0",1761578277828,0.06854547,114950.0,114940.0,0.37231481]
["bitfinex-derivatives","BTCF0:USTF0",1761578278232,0.02450547,114950.0,114940.0,0.45931771]
["bitfinex-derivatives","BTCF0:USTF0",1761578278431,0.02450547,114950.0,114940.0,0.81616788]
["bitfinex-derivatives","BTCF0:USTF0",1761578278930,0.04704,114970.0,114960.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761578279130,0.07154421,114970.0,114960.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761578279331,0.06854421,114970.0,114960.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761578279835,0.06854421,114970.0,114960.0,0.36379]
["bitfinex-derivatives","BTCF0:USTF0",1761578280134,0.07154421,114970.0,114960.0,0.36379]
["bitfinex-derivatives","BTCF0:USTF0",1761578280526,0.08471421,114970.0,114960.0,0.35069]
["bitfinex-derivatives","BTCF0:USTF0",1761578280724,0.08471421,114970.0,114960.0,0.36379]
["bitfinex-derivatives","BTCF0:USTF0",1761578281030,0.07154421,114970.0,114960.0,0.36379]
["bitfinex-derivatives","BTCF0:USTF0",1761578281829,0.02750421,114970.0,114960.0,0.53405964]
["bitfinex-derivatives","BTCF0:USTF0",1761578282732,0.003,114970.0,114960.0,0.53405964]
["bitfinex-derivatives","BTCF0:USTF0",1761578283127,0.2754255,114990.0,114960.0,0.53405964]
["bitfinex-derivatives","BTCF0:USTF0",1761578283438,0.11515586,114990.0,114980.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761578284237,0.2854255,114990.0,114980.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761578284436,0.2914255,114990.0,114980.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761578285246,0.2914255,114990.0,114980.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1761578285547,0.05815,114980.0,114960.0,0.53562964]
["bitfinex-derivatives","BTCF0:USTF0",1761578285845,0.08264888,114980.0,114960.0,0.62261654]
["bitfinex-derivatives","BTCF0:USTF0",1761578286248,0.08264888,114980.0,114970.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761578286945,0.08564888,114980.0,114970.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761578287441,0.08264888,114980.0,114970.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761578287648,0.08564888,114980.0,114970.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761578288044,0.07192888,114980.0,114970.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761578288645,0.02749888,114980.0,114970.0,0.22875964]
["bitfinex-derivatives","BTCF0:USTF0",1761578288837,0.02749888,114980.0,114970.0,0.31573944]
["bitfinex-derivatives","BTCF0:USTF0",1761578289041,0.003,114980.0,114970.0,0.31573944]
["bitfinex-derivatives","BTCF0:USTF0",1761578289240,0.06952018,115000.0,114990.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761578289545,0.06952003,115000.0,114990.0,0.22712964]
["bitfinex-derivatives","BTCF0:USTF0",1761578290447,0.07052003,115000.0,114990.0,0.22712964]
["bitfinex-derivatives","BTCF0:USTF0",1761578290649,0.07852003,115000.0,114990.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761578291148,0.07852003,115000.0,114990.0,0.22712964]
["bitfinex-derivatives","BTCF0:USTF0",1761578291650,0.03348003,115000.0,114990.0,0.1438245]
["bitfinex-derivatives","BTCF0:USTF0",1761578291845,0.03348003,115000.0,114990.0,0.48436378]
["bitfinex-derivatives","BTCF0:USTF0",1761578292051,0.009,115000.0,114990.0,0.48436378]
["bitfinex-derivatives","BTCF0:USTF0",1761578293343,0.43,115020.0,115010.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1761578293544,0.43,115020.0,115010.0,0.52989964]
["bitfinex-derivatives","BTCF0:USTF0",1761578293740,0.43,115020.0,115010.0,0.71600203]
["bitfinex-derivatives","BTCF0:USTF0",1761578293942,0.08198698,115040.0,115030.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761578294147,0.0829788,115040.0,115030.0,0.35073]
["bitfinex-derivatives","BTCF0:USTF0",1761578295244,0.0468988,115040.0,115030.0,0.36446]
["bitfinex-derivatives","BTCF0:USTF0",1761578295440,0.4768988,115040.0,115030.0,0.36446]
["bitfinex-derivatives","BTCF0:USTF0",1761578295645,0.4994788,115040.0,115030.0,0.36446]
["bitfinex-derivatives","BTCF0:USTF0",1761578296042,0.5104788,115040.0,115030.0,0.36446]
["bitfinex-derivatives","BTCF0:USTF0",1761578296550,0.5259788,115040.0,115030.0,0.35073]
["bitfinex-derivatives","BTCF0:USTF0",1761578297151,0.5259788,115040.0,115030.0,0.3594047]
["bitfinex-derivatives","BTCF0:USTF0",1761578298352,0.4898988,115040.0,115030.0,0.3731347]
["bitfinex-derivatives","BTCF0:USTF0",1761578298552,0.5124788,115040.0,115030.0,0.3731347]
["bitfinex-derivatives","BTCF0:USTF0",1761578299046,0.5259788,115040.0,115030.0,0.3731347]
["bitfinex-derivatives","BTCF0:USTF0",1761578299252,0.5124788,115040.0,115030.0,0.3731347]
["bitfinex-derivatives","BTCF0:USTF0",1761578300251,0.5259788,115040.0,115030.0,0.3731347]
["bitfinex-derivatives","BTCF0:USTF0",1761578302154,0.5124788,115040.0,115030.0,0.3731347]
["bitfinex-derivatives","BTCF0:USTF0",1761578302948,0.5259788,115040.0,115030.0,0.3731347]
["bitfinex-derivatives","BTCF0:USTF0",1761578303154,0.5259788,115040.0,115030.0,0.3594047]
["bitfinex-derivatives","BTCF0:USTF0",1761578304353,0.5259788,115040.0,115030.0,0.3731347]
["bitfinex-derivatives","BTCF0:USTF0",1761578305053,0.5259788,115040.0,115030.0,0.3594047]
["bitfinex-derivatives","BTCF0:USTF0",1761578305252,0.5259788,115040.0,115030.0,0.3731347]
["bitfinex-derivatives","BTCF0:USTF0",1761578305451,0.5124788,115040.0,115030.0,0.3731347]
["bitfinex-derivatives","BTCF0:USTF0",1761578307747,0.5259788,115040.0,115030.0,0.3594047]
["bitfinex-derivatives","BTCF0:USTF0",1761578308456,0.5259788,115040.0,115030.0,0.3731347]
["bitfinex-derivatives","BTCF0:USTF0",1761578308659,0.5124788,115040.0,115030.0,0.3731347]
["bitfinex-derivatives","BTCF0:USTF0",1761578308956,0.5124788,115040.0,115030.0,0.72950673]
["bitfinex-derivatives","BTCF0:USTF0",1761578309256,0.4674388,115040.0,115030.0,0.72950673]
["bitfinex-derivatives","BTCF0:USTF0",1761578309557,0.0374388,115040.0,115030.0,0.72950673]
["bitfinex-derivatives","BTCF0:USTF0",1761578310054,0.0374388,115040.0,115030.0,0.81644113]
["bitfinex-derivatives","BTCF0:USTF0",1761578310754,0.0374388,115040.0,115030.0,0.72950673]
["bitfinex-derivatives","BTCF0:USTF0",1761578312553,0.0374388,115040.0,115030.0,0.81644113]
["bitfinex-derivatives","BTCF0:USTF0",1761578313260,0.013,115040.0,115030.0,0.81644113]
["bitfinex-derivatives","BTCF0:USTF0",1761578313648,0.013,115040.0,115030.0,0.72950673]
["bitfinex-derivatives","BTCF0:USTF0",1761578314057,0.013,115040.0,115030.0,0.81644113]
["bitfinex-derivatives","BTCF0:USTF0",1761578314358,0.05604,115040.0,115030.0,0.81644113]
["bitfinex-derivatives","BTCF0:USTF0",1761578314554,0.03537295,115040.0,115030.0,0.81644113]
["bitfinex-derivatives","BTCF0:USTF0",1761578315050,0.08198698,115070.0,115050.0,0.1389493]
["bitfinex-derivatives","BTCF0:USTF0",1761578315257,0.08977432,115070.0,115060.0,0.35025]
["bitfinex-derivatives","BTCF0:USTF0",1761578315460,0.51186531,115070.0,115060.0,0.35025]
["bitfinex-derivatives","BTCF0:USTF0",1761578315756,0.51186531,115070.0,115060.0,0.52022948]
["bitfinex-derivatives","BTCF0:USTF0",1761578316152,0.48854,115070.0,115060.0,0.53395948]
["bitfinex-derivatives","BTCF0:USTF0",1761578316356,0.47604,115070.0,115060.0,0.53395948]
["bitfinex-derivatives","BTCF0:USTF0",1761578316557,0.45346,115070.0,115060.0,0.53395948]
["bitfinex-derivatives","BTCF0:USTF0",1761578317455,0.001,115070.0,115060.0,0.53395948]
["bitfinex-derivatives","BTCF0:USTF0",1761578317653,0.002,115070.0,115060.0,0.53395948]
["bitfinex-derivatives","BTCF0:USTF0",1761578318259,0.02446,115070.0,115060.0,0.53395948]
["bitfinex-derivatives","BTCF0:USTF0",1761578318559,0.04704,115070.0,115060.0,0.53395948]
["bitfinex-derivatives","BTCF0:USTF0",1761578319560,0.06047,115070.0,115060.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761578319857,0.06047,115070.0,115060.0,0.35045]
["bitfinex-derivatives","BTCF0:USTF0",1761578320560,0.25377479,115070.0,115060.0,0.30732]
["bitfinex-derivatives","BTCF0:USTF0",1761578320763,0.11502963,115070.0,115060.0,0.32929]
["bitfinex-derivatives","BTCF0:USTF0",1761578320955,0.11502963,115070.0,115060.0,0.35056]
["bitfinex-derivatives","BTCF0:USTF0",1761578321151,0.08379531,115070.0,115060.0,0.35056]
["bitfinex-derivatives","BTCF0:USTF0",1761578321356,0.07036531,115070.0,115060.0,0.52943948]
["bitfinex-derivatives","BTCF0:USTF0",1761578321857,0.08379531,115070.0,115060.0,0.52943948]
["bitfinex-derivatives","BTCF0:USTF0",1761578322551,0.07036531,115070.0,115060.0,0.52943948]
["bitfinex-derivatives","BTCF0:USTF0",1761578323059,0.08379531,115070.0,115060.0,0.52943948]
["bitfinex-derivatives","BTCF0:USTF0",1761578323658,0.08379531,115070.0,115060.0,0.35946]
["bitfinex-derivatives","BTCF0:USTF0",1761578324055,0.08379531,115070.0,115060.0,0.35056]
["bitfinex-derivatives","BTCF0:USTF0",1761578324257,0.08379531,115070.0,115060.0,0.52053948]
["bitfinex-derivatives","BTCF0:USTF0",1761578324760,0.08379531,115070.0,115060.0,0.35056]
["bitfinex-derivatives","BTCF0:USTF0",1761578326453,0.08379531,115070.0,115060.0,0.52053948]
["bitfinex-derivatives","BTCF0:USTF0",1761578327062,0.10810837,115070.0,115060.0,0.52053948]
["bitfinex-derivatives","BTCF0:USTF0",1761578327262,0.10810837,115070.0,115060.0,0.52943948]
["bitfinex-derivatives","BTCF0:USTF0",1761578327760,0.09467837,115070.0,115060.0,0.52943948]
["bitfinex-derivatives","BTCF0:USTF0",1761578327958,0.04963837,115070.0,115060.0,0.52943948]
["bitfinex-derivatives","BTCF0:USTF0",1761578328164,0.04963837,115070.0,115060.0,0.61635128]
["bitfinex-derivatives","BTCF0:USTF0",1761578329560,0.04963837,115070.0,115060.0,0.62935128]
["bitfinex-derivatives","BTCF0:USTF0",1761578329561,0.04863837,115070.0,115060.0,0.62935128]
["bitfinex-derivatives","BTCF0:USTF0",1761578330365,0.04763837,115070.0,115060.0,0.63035128]
["bitfinex-derivatives","BTCF0:USTF0",1761578331162,0.09016837,115070.0,115060.0,0.54343948]
["bitfinex-derivatives","BTCF0:USTF0",1761578331368,0.06684306,115070.0,115060.0,0.54343948]
["bitfinex-derivatives","BTCF0:USTF0",1761578331567,0.08027306,115070.0,115060.0,0.36456]
["bitfinex-derivatives","BTCF0:USTF0",1761578331771,0.08027306,115070.0,115060.0,0.53453948]
["bitfinex-derivatives","BTCF0:USTF0",1761578332465,0.08027306,115070.0,115060.0,0.54343948]
["bitfinex-derivatives","BTCF0:USTF0",1761578335160,0.10359837,115070.0,115060.0,0.36456]
["bitfinex-derivatives","BTCF0:USTF0",1761578336170,0.10359837,115070.0,115060.0,0.35156]
["bitfinex-derivatives","BTCF0:USTF0",1761578336365,0.10359837,115070.0,115060.0,0.35856]
["bitfinex-derivatives","BTCF0:USTF0",1761578336566,0.10359837,115070.0,115060.0,0.35756]
["bitfinex-derivatives","BTCF0:USTF0",1761578337366,0.10359837,115070.0,115060.0,0.36646]
["bitfinex-derivatives","BTCF0:USTF0",1761578337567,0.09016837,115070.0,115060.0,0.53643948]
["bitfinex-derivatives","BTCF0:USTF0",1761578338271,0.04763837,115070.0,115060.0,0.53643948]
["bitfinex-derivatives","BTCF0:USTF0",1761578338466,0.04763837,115070.0,115060.0,0.62335128]
["bitfinex-derivatives","BTCF0:USTF0",1761578338866,0.06906837,115070.0,115060.0,0.62335128]
["bitfinex-derivatives","BTCF0:USTF0",1761578339266,0.06906837,115070.0,115060.0,0.62635128]
["bitfinex-derivatives","BTCF0:USTF0",1761578339664,0.04763837,115070.0,115060.0,0.53943948]
["bitfinex-derivatives","BTCF0:USTF0",1761578339874,0.06906837,115070.0,115060.0,0.70935454]
["bitfinex-derivatives","BTCF0:USTF0",1761578340071,0.09016837,115070.0,115060.0,0.70935454]
["bitfinex-derivatives","BTCF0:USTF0",1761578341775,0.04763837,115070.0,115060.0,0.79626634]
["bitfinex-derivatives","BTCF0:USTF0",1761578342574,0.06906837,115070.0,115060.0,0.79626634]
["bitfinex-derivatives","BTCF0:USTF0",1761578342776,0.06906837,115070.0,115060.0,0.70935454]
["bitfinex-derivatives","BTCF0:USTF0",1761578342970,0.09016837,115070.0,115060.0,0.70935454]
["bitfinex-derivatives","BTCF0:USTF0",1761578343170,0.06906837,115070.0,115060.0,0.53888727]
["bitfinex-derivatives","BTCF0:USTF0",1761578343372,0.04763837,115070.0,115060.0,0.79574634]
["bitfinex-derivatives","BTCF0:USTF0",1761578343871,0.04763837,115070.0,115060.0,0.96569361]
["bitfinex-derivatives","BTCF0:USTF0",1761578344072,0.04684814,115090.0,115080.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761578344378,0.03125383,115090.0,115080.0,0.78989104]
["bitfinex-derivatives","BTCF0:USTF0",1761578346173,0.46125383,115100.0,115080.0,0.79489104]
["bitfinex-derivatives","BTCF0:USTF0",1761578346380,0.47684814,115100.0,115090.0,0.22692727]
["bitfinex-derivatives","BTCF0:USTF0",1761578346675,0.43,115100.0,115090.0,0.22692727]
["bitfinex-derivatives","BTCF0:USTF0",1761578346876,0.48310017,115100.0,115090.0,0.22692727]
["bitfinex-derivatives","BTCF0:USTF0",1761578347071,0.46126017,115100.0,115090.0,0.22692727]
["bitfinex-derivatives","BTCF0:USTF0",1761578347277,0.47684814,115100.0,115090.0,0.22692727]
["bitfinex-derivatives","BTCF0:USTF0",1761578347678,0.43,115100.0,115090.0,0.48376384]
["bitfinex-derivatives","BTCF0:USTF0",1761578347875,0.04468742,115120.0,115100.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1761578348178,0.04468742,115120.0,115110.0,0.53388727]
["bitfinex-derivatives","BTCF0:USTF0",1761578348179,0.07604742,115120.0,115110.0,0.53388727]
["bitfinex-derivatives","BTCF0:USTF0",1761578348474,0.50604742,115120.0,115110.0,0.53388727]
["bitfinex-derivatives","BTCF0:USTF0",1761578348882,0.05309742,115120.0,115110.0,0.53388727]
["bitfinex-derivatives","BTCF0:USTF0",1761578349079,0.04479,115120.0,115110.0,0.53388727]
["bitfinex-derivatives","BTCF0:USTF0",1761578349580,0.47579,115120.0,115110.0,0.53388727]
["bitfinex-derivatives","BTCF0:USTF0",1761578349781,0.47579,115120.0,115110.0,0.54266355]
["bitfinex-derivatives","BTCF0:USTF0",1761578350377,0.4886,115120.0,115110.0,0.54266355]
["bitfinex-derivatives","BTCF0:USTF0",1761578350575,0.4896,115120.0,115110.0,0.54266355]
["bitfinex-derivatives","BTCF0:USTF0",1761578351978,0.4896,115120.0,115110.0,0.52917355]
["bitfinex-derivatives","BTCF0:USTF0",1761578352981,0.4896,115120.0,115110.0,0.35922628]
["bitfinex-derivatives","BTCF0:USTF0",1761578353487,0.4896,115120.0,115110.0,0.52917355]
["bitfinex-derivatives","BTCF0:USTF0",1761578356182,0.51259407,115120.0,115110.0,0.52917355]
["bitfinex-derivatives","BTCF0:USTF0",1761578356383,0.08259407,115120.0,115110.0,0.52917355]
["bitfinex-derivatives","BTCF0:USTF0",1761578356579,0.02499407,115120.0,115110.0,0.79879522]
["bitfinex-derivatives","BTCF0:USTF0",1761578356782,0.08893742,115150.0,115140.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761578356981,0.28187339,115150.0,115140.0,0.35274]
["bitfinex-derivatives","BTCF0:USTF0",1761578357182,0.25061597,115150.0,115140.0,0.35274]
["bitfinex-derivatives","BTCF0:USTF0",1761578357582,0.25061597,115150.0,115140.0,0.52268727]
["bitfinex-derivatives","BTCF0:USTF0",1761578357886,0.25061597,115150.0,115140.0,0.35274]
["bitfinex-derivatives","BTCF0:USTF0",1761578358390,0.25261597,115150.0,115140.0,0.52268727]
["bitfinex-derivatives","BTCF0:USTF0",1761578358684,0.25261597,115150.0,115140.0,0.35274]
["bitfinex-derivatives","BTCF0:USTF0",1761578359084,0.25461597,115150.0,115140.0,0.35274]
["bitfinex-derivatives","BTCF0:USTF0",1761578359686,0.0846687,115150.0,115140.0,0.35274]
["bitfinex-derivatives","BTCF0:USTF0",1761578359887,0.25461597,115150.0,115140.0,0.35274]
["bitfinex-derivatives","BTCF0:USTF0",1761578360891,0.25461597,115150.0,115140.0,0.52268727]
["bitfinex-derivatives","BTCF0:USTF0",1761578361385,0.25461597,115150.0,115140.0,0.35274]
["bitfinex-derivatives","BTCF0:USTF0",1761578361783,0.25461597,115150.0,115140.0,0.52268727]
["bitfinex-derivatives","BTCF0:USTF0",1761578362588,0.25461597,115150.0,115140.0,0.35274]
["bitfinex-derivatives","BTCF0:USTF0",1761578363991,0.25461597,115150.0,115140.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761578364190,0.25461597,115150.0,115140.0,0.35258]
["bitfinex-derivatives","BTCF0:USTF0",1761578365084,0.25461597,115150.0,115140.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761578365284,0.25461597,115150.0,115140.0,0.35258]
["bitfinex-derivatives","BTCF0:USTF0",1761578365491,0.0846687,115150.0,115140.0,0.35258]
["bitfinex-derivatives","BTCF0:USTF0",1761578365790,0.25461597,115150.0,115140.0,0.35258]
["bitfinex-derivatives","BTCF0:USTF0",1761578366187,0.85461597,115150.0,115140.0,0.32956]
["bitfinex-derivatives","BTCF0:USTF0",1761578366587,0.85461597,115150.0,115140.0,0.30664]
["bitfinex-derivatives","BTCF0:USTF0",1761578366986,0.01281,115120.0,115110.0,0.05442909]
["bitfinex-derivatives","BTCF0:USTF0",1761578367184,0.22746727,115120.0,115110.0,0.05442909]
["bitfinex-derivatives","BTCF0:USTF0",1761578367381,0.08014029,115120.0,115110.0,0.53097636]
["bitfinex-derivatives","BTCF0:USTF0",1761578367986,0.25008756,115120.0,115110.0,0.53097636]
["bitfinex-derivatives","BTCF0:USTF0",1761578368189,0.06733029,115120.0,115110.0,0.46070369]
["bitfinex-derivatives","BTCF0:USTF0",1761578368493,0.06833029,115120.0,115110.0,0.63065096]
["bitfinex-derivatives","BTCF0:USTF0",1761578369586,0.06833029,115120.0,115110.0,0.54377636]
["bitfinex-derivatives","BTCF0:USTF0",1761578370188,0.06833029,115120.0,115110.0,0.63065096]
["bitfinex-derivatives","BTCF0:USTF0",1761578370483,0.06833029,115120.0,115110.0,0.54377636]
["bitfinex-derivatives","BTCF0:USTF0",1761578371185,0.25111016,115120.0,115110.0,0.53121636]
["bitfinex-derivatives","BTCF0:USTF0",1761578371586,0.25111016,115120.0,115110.0,0.53117636]
["bitfinex-derivatives","BTCF0:USTF0",1761578371786,0.08116289,115120.0,115110.0,0.53117636]
["bitfinex-derivatives","BTCF0:USTF0",1761578372189,0.25111016,115120.0,115110.0,0.53117636]
["bitfinex-derivatives","BTCF0:USTF0",1761578372390,0.25111016,115120.0,115110.0,0.36138909]
["bitfinex-derivatives","BTCF0:USTF0",1761578372683,0.25111016,115120.0,115110.0,0.05442909]
["bitfinex-derivatives","BTCF0:USTF0",1761578372892,0.42105743,115120.0,115110.0,0.31544909]
["bitfinex-derivatives","BTCF0:USTF0",1761578373097,0.42105743,115120.0,115110.0,0.00852909]
["bitfinex-derivatives","BTCF0:USTF0",1761578373391,0.42105743,115120.0,115110.0,0.30692]
["bitfinex-derivatives","BTCF0:USTF0",1761578373691,0.08116289,115120.0,115110.0,0.35282]
["bitfinex-derivatives","BTCF0:USTF0",1761578373894,0.42105743,115120.0,115110.0,0.35282]
["bitfinex-derivatives","BTCF0:USTF0",1761578374093,0.42105743,115120.0,115110.0,0.05454068]
["bitfinex-derivatives","BTCF0:USTF0",1761578374394,0.05752,115110.0,115100.0,0.35282]
["bitfinex-derivatives","BTCF0:USTF0",1761578374589,0.25011016,115110.0,115100.0,0.52276727]
["bitfinex-derivatives","BTCF0:USTF0",1761578374791,0.06735289,115110.0,115100.0,0.70551454]
["bitfinex-derivatives","BTCF0:USTF0",1761578374995,0.06735289,115110.0,115100.0,0.36562]
["bitfinex-derivatives","BTCF0:USTF0",1761578375189,0.06735289,115110.0,115100.0,0.70551454]
["bitfinex-derivatives","BTCF0:USTF0",1761578375396,0.06735289,115110.0,115100.0,0.79239714]
["bitfinex-derivatives","BTCF0:USTF0",1761578376092,0.06735289,115110.0,115100.0,0.79539714]
["bitfinex-derivatives","BTCF0:USTF0",1761578376600,0.02364289,115110.0,115100.0,0.79539714]
["bitfinex-derivatives","BTCF0:USTF0",1761578376990,0.02364289,115110.0,115100.0,0.80420451]
["bitfinex-derivatives","BTCF0:USTF0",1761578377289,0.08877742,115140.0,115130.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761578377490,0.08877742,115140.0,115130.0,0.52292727]
["bitfinex-derivatives","BTCF0:USTF0",1761578377792,0.05752,115140.0,115130.0,0.52292727]
["bitfinex-derivatives","BTCF0:USTF0",1761578379198,0.04571,115140.0,115130.0,0.53572727]
["bitfinex-derivatives","BTCF0:USTF0",1761578379395,0.02351,115140.0,115130.0,0.53572727]
["bitfinex-derivatives","BTCF0:USTF0",1761578379694,0.04465,115140.0,115130.0,0.53572727]
["bitfinex-derivatives","BTCF0:USTF0",1761578379886,0.04465,115140.0,115130.0,0.36578]
["bitfinex-derivatives","BTCF0:USTF0",1761578380086,0.04465,115140.0,115130.0,0.53572727]
["bitfinex-derivatives","BTCF0:USTF0",1761578380288,0.04465,115140.0,115130.0,0.53772727]
["bitfinex-derivatives","BTCF0:USTF0",1761578380890,0.04365,115140.0,115130.0,0.53772727]
["bitfinex-derivatives","BTCF0:USTF0",1761578381293,0.05751,115140.0,115130.0,0.52492727]
["bitfinex-derivatives","BTCF0:USTF0",1761578381493,0.22745727,115140.0,115130.0,0.52492727]
["bitfinex-derivatives","BTCF0:USTF0",1761578384798,0.22745727,115140.0,115130.0,0.35498]
["bitfinex-derivatives","BTCF0:USTF0",1761578385298,0.22745727,115140.0,115130.0,0.52492727]
["bitfinex-derivatives","BTCF0:USTF0",1761578386200,0.22745727,115140.0,115130.0,0.35498]
["bitfinex-derivatives","BTCF0:USTF0",1761578387201,0.22745727,115140.0,115130.0,0.52492727]
["bitfinex-derivatives","BTCF0:USTF0",1761578387604,0.22745727,115140.0,115130.0,0.35498]
["bitfinex-derivatives","BTCF0:USTF0",1761578387808,0.22745727,115140.0,115130.0,0.52492727]
["bitfinex-derivatives","BTCF0:USTF0",1761578388104,0.22745727,115140.0,115130.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1761578389206,0.25005376,115140.0,115130.0,0.21784727]
["bitfinex-derivatives","BTCF0:USTF0",1761578390001,0.25005376,115140.0,115130.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1761578390302,0.25005376,115140.0,115130.0,0.21784727]
["bitfinex-derivatives","BTCF0:USTF0",1761578391009,0.42000103,115140.0,115130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761578391208,0.76125845,115140.0,115130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761578392107,0.73000103,115140.0,115130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761578392304,0.76125845,115140.0,115130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761578392804,0.76125845,115140.0,115130.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1761578392805,0.50125845,115140.0,115130.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1761578392999,0.50125845,115140.0,115130.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1761578393200,0.50125845,115140.0,115130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761578393801,0.80829845,115140.0,115130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761578394202,0.47000103,115140.0,115130.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1761578394507,1.32700103,115140.0,115130.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1761578394708,1.02000103,115140.0,115130.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1761578395005,1.32700103,115140.0,115130.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1761578395701,1.32700103,115140.0,115130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761578396101,0.28131118,115140.0,115130.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1761578396296,0.55705376,115140.0,115130.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1761578396602,0.25005376,115140.0,115130.0,0.21719727]
["bitfinex-derivatives","BTCF0:USTF0",1761578396808,0.38718649,115140.0,115130.0,0.21719727]
["bitfinex-derivatives","BTCF0:USTF0",1761578397101,0.08010649,115140.0,115130.0,0.21719727]
["bitfinex-derivatives","BTCF0:USTF0",1761578397304,0.25005376,115140.0,115130.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1761578397799,0.42000103,115140.0,115130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761578398903,0.42000103,115140.0,115130.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1761578399304,0.42000103,115140.0,115130.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1761578399706,0.24991737,115140.0,115130.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1761578400698,0.24991737,115140.0,115130.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1761578401009,0.24991737,115140.0,115130.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1761578401212,0.84991737,115140.0,115130.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1761578401405,0.84991737,115140.0,115130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761578401607,0.41972825,115140.0,115130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761578401908,0.05658,115110.0,115100.0,0.03187737]
["bitfinex-derivatives","BTCF0:USTF0",1761578402098,0.05658,115100.0,115090.0,0.04532728]
["bitfinex-derivatives","BTCF0:USTF0",1761578402297,0.05658,115100.0,115090.0,0.35244728]
["bitfinex-derivatives","BTCF0:USTF0",1761578402500,0.04272,115100.0,115090.0,0.5420163]
["bitfinex-derivatives","BTCF0:USTF0",1761578402700,0.04272,115100.0,115090.0,0.37220542]
["bitfinex-derivatives","BTCF0:USTF0",1761578402905,0.05658,115100.0,115090.0,0.5420163]
["bitfinex-derivatives","BTCF0:USTF0",1761578403104,0.07986857,115100.0,115090.0,0.5420163]
["bitfinex-derivatives","BTCF0:USTF0",1761578403710,0.04486857,115100.0,115090.0,0.5550163]
["bitfinex-derivatives","BTCF0:USTF0",1761578403905,0.06600857,115100.0,115090.0,0.5550163]
["bitfinex-derivatives","BTCF0:USTF0",1761578405010,0.06600857,115100.0,115090.0,0.5560163]
["bitfinex-derivatives","BTCF0:USTF0",1761578405207,0.0579,115110.0,115090.0,0.6429055]
["bitfinex-derivatives","BTCF0:USTF0",1761578405406,0.08117574,115110.0,115090.0,0.6429055]
["bitfinex-derivatives","BTCF0:USTF0",1761578405610,0.06731574,115110.0,115100.0,0.18261088]
["bitfinex-derivatives","BTCF0:USTF0",1761578405812,0.02327574,115110.0,115100.0,0.31596258]
["bitfinex-derivatives","BTCF0:USTF0",1761578406308,0.02327574,115110.0,115100.0,0.62320258]
["bitfinex-derivatives","BTCF0:USTF0",1761578406703,0.0579,115130.0,115100.0,0.62320258]
["bitfinex-derivatives","BTCF0:USTF0",1761578406907,0.08117064,115130.0,115120.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1761578407103,0.08117064,115130.0,115120.0,0.35391]
["bitfinex-derivatives","BTCF0:USTF0",1761578407306,0.08117064,115130.0,115120.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1761578407507,0.08117064,115130.0,115100.0,0.19161088]
["bitfinex-derivatives","BTCF0:USTF0",1761578407711,0.05707,115110.0,115100.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1761578407909,0.05707,115110.0,115100.0,0.36287]
["bitfinex-derivatives","BTCF0:USTF0",1761578408111,0.05707,115110.0,115100.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761578408307,0.06731263,115110.0,115100.0,0.36771]
["bitfinex-derivatives","BTCF0:USTF0",1761578408613,0.05707,115120.0,115100.0,0.4545919]
["bitfinex-derivatives","BTCF0:USTF0",1761578408807,0.06731221,115120.0,115110.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1761578409013,0.02327221,115120.0,115110.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1761578409510,0.04545221,115120.0,115110.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1761578409712,0.06756221,115120.0,115110.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1761578410713,0.08019221,115120.0,115110.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1761578411315,0.08019221,115120.0,115110.0,0.35387]
["bitfinex-derivatives","BTCF0:USTF0",1761578411714,0.08019221,115120.0,115110.0,0.35987]
["bitfinex-derivatives","BTCF0:USTF0",1761578412011,0.08019221,115120.0,115110.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1761578412313,0.08019221,115120.0,115110.0,0.35979]
["bitfinex-derivatives","BTCF0:USTF0",1761578412702,0.08019221,115120.0,115110.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1761578412908,0.43609158,115120.0,115110.0,0.31332]
["bitfinex-derivatives","BTCF0:USTF0",1761578413114,0.43609158,115120.0,115110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761578414211,0.08019221,115120.0,115110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761578415411,0.43609158,115120.0,115110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761578415613,0.08019221,115120.0,115110.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1761578415913,0.08019221,115120.0,115110.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1761578417309,0.05692,115120.0,115110.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1761578417611,0.0802062,115120.0,115110.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1761578418313,0.0802062,115120.0,115110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761578420216,0.0802062,115120.0,115110.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1761578420811,0.0802062,115120.0,115110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761578421717,0.0802062,115120.0,115110.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1761578422016,0.0802062,115120.0,115110.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1761578422411,0.45950383,115120.0,115110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761578423120,0.10360446,115120.0,115110.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1761578424419,0.0802062,115120.0,115110.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1761578424916,0.0802062,115120.0,115110.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1761578425114,0.0802062,115120.0,115110.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1761578425710,0.0675762,115120.0,115110.0,0.36961]
["bitfinex-derivatives","BTCF0:USTF0",1761578426213,0.0675762,115120.0,115110.0,0.4564842]
["bitfinex-derivatives","BTCF0:USTF0",1761578426420,0.0675762,115120.0,115110.0,0.36961]
["bitfinex-derivatives","BTCF0:USTF0",1761578426609,0.0675762,115120.0,115110.0,0.4564841]
["bitfinex-derivatives","BTCF0:USTF0",1761578427213,0.0675762,115120.0,115110.0,0.36961]
["bitfinex-derivatives","BTCF0:USTF0",1761578427412,0.0802062,115120.0,115110.0,0.35681]
["bitfinex-derivatives","BTCF0:USTF0",1761578427612,0.0675762,115120.0,115110.0,0.36961]
["bitfinex-derivatives","BTCF0:USTF0",1761578428617,0.0454662,115120.0,115110.0,0.36961]
["bitfinex-derivatives","BTCF0:USTF0",1761578429221,0.0232862,115120.0,115110.0,0.36961]
["bitfinex-derivatives","BTCF0:USTF0",1761578429619,0.0454662,115120.0,115110.0,0.36961]
["bitfinex-derivatives","BTCF0:USTF0",1761578430321,0.0675762,115120.0,115110.0,0.36961]
["bitfinex-derivatives","BTCF0:USTF0",1761578430823,0.0802062,115120.0,115110.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1761578431316,0.0802062,115120.0,115110.0,0.35673]
["bitfinex-derivatives","BTCF0:USTF0",1761578431519,0.0802062,115120.0,115110.0,0.35681]
["bitfinex-derivatives","BTCF0:USTF0",1761578432224,0.0802062,115120.0,115110.0,0.35677]
["bitfinex-derivatives","BTCF0:USTF0",1761578435225,0.0802062,115120.0,115110.0,0.35669]
["bitfinex-derivatives","BTCF0:USTF0",1761578435821,0.0675762,115120.0,115110.0,0.36949]
["bitfinex-derivatives","BTCF0:USTF0",1761578436026,0.0802062,115120.0,115110.0,0.35669]
["bitfinex-derivatives","BTCF0:USTF0",1761578437123,0.0802062,115120.0,115110.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1761578437428,0.0802062,115120.0,115110.0,0.35669]
["bitfinex-derivatives","BTCF0:USTF0",1761578438025,0.0802062,115120.0,115110.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1761578438221,0.45950383,115120.0,115110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761578438421,0.75950383,115120.0,115110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761578438723,0.05692,115110.0,115100.0,0.35065]
["bitfinex-derivatives","BTCF0:USTF0",1761578439029,0.0802062,115110.0,115100.0,0.35065]
["bitfinex-derivatives","BTCF0:USTF0",1761578440126,0.0802062,115110.0,115100.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761578440319,0.0802062,115110.0,115100.0,0.35065]
["bitfinex-derivatives","BTCF0:USTF0",1761578441125,0.0802062,115110.0,115100.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1761578441330,0.0802062,115110.0,115100.0,0.35361]
["bitfinex-derivatives","BTCF0:USTF0",1761578441531,0.0802062,115110.0,115100.0,0.35061]
["bitfinex-derivatives","BTCF0:USTF0",1761578441732,0.0802062,115110.0,115100.0,0.35661]
["bitfinex-derivatives","BTCF0:USTF0",1761578441923,0.0802062,115110.0,115100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761578441924,0.47610557,115110.0,115100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761578442128,1.61610557,115110.0,115100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761578442327,1.61610557,115110.0,115080.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1761578442328,0.01269,115090.0,115080.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1761578442530,0.41318937,115090.0,115080.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1761578442725,0.0805762,115090.0,115080.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1761578443122,0.0805762,115090.0,115080.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1761578443327,0.0805762,115090.0,115080.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761578443535,0.0806437,115090.0,115080.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761578444039,0.0806437,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761578444338,0.85994133,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761578444537,0.85994133,115090.0,115080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761578445138,0.45994133,115090.0,115040.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1761578445337,0.45994133,115090.0,115050.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1761578445338,0.05729,115070.0,115050.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1761578445540,0.0805762,115070.0,115060.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761578448440,0.0845762,115070.0,115060.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761578448945,0.004,115070.0,115060.0,0.36428]
["bitfinex-derivatives","BTCF0:USTF0",1761578449945,0.004,115070.0,115060.0,0.72017937]
["bitfinex-derivatives","BTCF0:USTF0",1761578450148,0.004,115070.0,115060.0,1.40709117]
["bitfinex-derivatives","BTCF0:USTF0",1761578450542,0.004,115070.0,115060.0,1.32017937]
["bitfinex-derivatives","BTCF0:USTF0",1761578452150,0.0127575,115090.0,115080.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761578452151,0.0573575,115090.0,115080.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761578452351,0.08059913,115090.0,115080.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1761578454251,0.06790913,115090.0,115080.0,0.36464]
["bitfinex-derivatives","BTCF0:USTF0",1761578454451,0.07490913,115090.0,115080.0,0.36464]
["bitfinex-derivatives","BTCF0:USTF0",1761578454650,0.0516675,115090.0,115080.0,0.36464]
["bitfinex-derivatives","BTCF0:USTF0",1761578454845,0.0070675,115090.0,115080.0,0.36464]
["bitfinex-derivatives","BTCF0:USTF0",1761578455043,0.0070675,115090.0,115080.0,0.80743627]
["bitfinex-derivatives","BTCF0:USTF0",1761578455241,0.03608826,115120.0,115080.0,1.40743627]
["bitfinex-derivatives","BTCF0:USTF0",1761578455550,0.08068826,115120.0,115110.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761578455750,0.10405738,115120.0,115110.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761578456254,0.08065912,115120.0,115110.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761578456644,0.08165912,115120.0,115110.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761578457153,0.02436912,115120.0,115110.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761578457546,0.001,115120.0,115110.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761578458848,0.007,115120.0,115110.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761578459555,0.0516,115120.0,115110.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761578459747,0.0749669,115120.0,115110.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761578459948,0.0876569,115120.0,115110.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761578460251,0.08765854,115120.0,115110.0,0.35196]
["bitfinex-derivatives","BTCF0:USTF0",1761578461051,0.08765854,115120.0,115110.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761578461252,0.08765854,115120.0,115110.0,0.35196]
["bitfinex-derivatives","BTCF0:USTF0",1761578462147,0.08765854,115120.0,115110.0,0.35192]
["bitfinex-derivatives","BTCF0:USTF0",1761578462750,0.08765854,115120.0,115110.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761578462945,0.08765854,115120.0,115110.0,0.35196]
["bitfinex-derivatives","BTCF0:USTF0",1761578463151,0.08765854,115120.0,115110.0,0.36049324]
["bitfinex-derivatives","BTCF0:USTF0",1761578463754,0.08765854,115120.0,115110.0,0.35192]
["bitfinex-derivatives","BTCF0:USTF0",1761578466251,0.05358854,115120.0,115110.0,0.36467]
["bitfinex-derivatives","BTCF0:USTF0",1761578466656,0.07523854,115120.0,115110.0,0.36467]
["bitfinex-derivatives","BTCF0:USTF0",1761578467957,0.17804854,115120.0,115110.0,0.35192]
["bitfinex-derivatives","BTCF0:USTF0",1761578468155,0.44342114,115120.0,115110.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1761578468358,0.44343277,115120.0,115110.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1761578468654,0.17806017,115120.0,115110.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1761578469057,0.05549,115110.0,115100.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1761578469259,0.05549,115090.0,115080.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761578469453,0.3208626,115090.0,115080.0,0.22976]
["bitfinex-derivatives","BTCF0:USTF0",1761578469751,0.05549,115090.0,115080.0,0.23863663]
["bitfinex-derivatives","BTCF0:USTF0",1761578470254,0.07887416,115090.0,115080.0,0.35987663]
["bitfinex-derivatives","BTCF0:USTF0",1761578470458,0.06626416,115090.0,115080.0,0.37262663]
["bitfinex-derivatives","BTCF0:USTF0",1761578470653,0.06626416,115090.0,115080.0,0.37462663]
["bitfinex-derivatives","BTCF0:USTF0",1761578471053,0.02338416,115090.0,115080.0,0.37462663]
["bitfinex-derivatives","BTCF0:USTF0",1761578471654,0.02338416,115090.0,115080.0,0.37262663]
["bitfinex-derivatives","BTCF0:USTF0",1761578471955,0.04909416,115090.0,115080.0,0.37262663]
["bitfinex-derivatives","BTCF0:USTF0",1761578472157,0.07026416,115090.0,115080.0,0.37362663]
["bitfinex-derivatives","BTCF0:USTF0",1761578472753,0.07026416,115090.0,115080.0,0.37262663]
["bitfinex-derivatives","BTCF0:USTF0",1761578473152,0.06626416,115090.0,115080.0,0.37262663]
["bitfinex-derivatives","BTCF0:USTF0",1761578473358,0.06726416,115090.0,115080.0,0.37262663]
["bitfinex-derivatives","BTCF0:USTF0",1761578474053,0.02438416,115090.0,115080.0,0.37262663]
["bitfinex-derivatives","BTCF0:USTF0",1761578474254,0.001,115090.0,115080.0,0.37262663]
["bitfinex-derivatives","BTCF0:USTF0",1761578475056,0.001,115090.0,115080.0,0.72489653]
["bitfinex-derivatives","BTCF0:USTF0",1761578476654,0.001,115090.0,115080.0,0.72589653]
["bitfinex-derivatives","BTCF0:USTF0",1761578476854,0.07904709,115120.0,115110.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761578477054,0.27243761,115120.0,115110.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1761578477355,0.24908052,115120.0,115110.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1761578478159,0.05549,115100.0,115090.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761578478356,0.05549,115100.0,115090.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1761578478658,0.07889027,115100.0,115090.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761578478859,0.05549,115100.0,115090.0,0.35096]
["bitfinex-derivatives","BTCF0:USTF0",1761578479058,0.05549,115100.0,115090.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761578479258,0.34426612,115100.0,115090.0,0.35096]
["bitfinex-derivatives","BTCF0:USTF0",1761578480055,0.07889352,115100.0,115090.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761578480261,0.34426612,115100.0,115090.0,0.35108]
["bitfinex-derivatives","BTCF0:USTF0",1761578480459,0.34526612,115100.0,115090.0,0.35108]
["bitfinex-derivatives","BTCF0:USTF0",1761578481356,0.34426612,115100.0,115090.0,0.35108]
["bitfinex-derivatives","BTCF0:USTF0",1761578481555,0.34826612,115100.0,115090.0,0.35108]
["bitfinex-derivatives","BTCF0:USTF0",1761578482259,0.34826612,115100.0,115090.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1761578482762,0.05549,115090.0,115080.0,0.32868]
["bitfinex-derivatives","BTCF0:USTF0",1761578482964,0.05549,115080.0,115070.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761578483258,0.05549,115070.0,115050.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761578483459,0.07889352,115070.0,115060.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1761578484260,0.06628352,115070.0,115060.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1761578484459,0.06628352,115070.0,115060.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1761578484656,0.02340352,115070.0,115060.0,0.7162848]
["bitfinex-derivatives","BTCF0:USTF0",1761578484961,0.07884709,115090.0,115080.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761578485160,0.10225624,115090.0,115080.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1761578485363,0.07889915,115090.0,115080.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1761578485755,0.10225624,115090.0,115080.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1761578486158,0.07889915,115090.0,115080.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1761578486659,0.06628915,115090.0,115080.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1761578488263,0.07028915,115090.0,115080.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1761578488960,0.04911915,115090.0,115080.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1761578489164,0.07028915,115090.0,115080.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1761578491061,0.08289915,115090.0,115080.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1761578491363,0.07028915,115090.0,115080.0,0.36395]
["bitfinex-derivatives","BTCF0:USTF0",1761578491860,0.08289915,115090.0,115080.0,0.36395]
["bitfinex-derivatives","BTCF0:USTF0",1761578492653,0.08289915,115090.0,115080.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1761578494264,0.08289915,115090.0,115080.0,0.36395]
["bitfinex-derivatives","BTCF0:USTF0",1761578495159,0.02740915,115090.0,115080.0,0.36395]
["bitfinex-derivatives","BTCF0:USTF0",1761578495762,0.07028915,115090.0,115080.0,0.36395]
["bitfinex-derivatives","BTCF0:USTF0",1761578496165,0.07028915,115090.0,115080.0,0.36495]
["bitfinex-derivatives","BTCF0:USTF0",1761578497367,0.06628915,115090.0,115080.0,0.36695]
["bitfinex-derivatives","BTCF0:USTF0",1761578498762,0.34427175,115090.0,115080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761578498974,0.34427175,115090.0,115080.0,0.35412]
["bitfinex-derivatives","BTCF0:USTF0",1761578499172,0.34427175,115090.0,115080.0,0.35404]
["bitfinex-derivatives","BTCF0:USTF0",1761578500163,0.34427175,115090.0,115080.0,0.35412]
["bitfinex-derivatives","BTCF0:USTF0",1761578500365,0.34427175,115090.0,115080.0,0.35212]
["bitfinex-derivatives","BTCF0:USTF0",1761578500563,0.34827175,115090.0,115080.0,0.35212]
["bitfinex-derivatives","BTCF0:USTF0",1761578501069,0.34827175,115090.0,115080.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761578501268,0.34827175,115090.0,115080.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761578501762,0.2528496,115090.0,115080.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761578503769,0.08289915,115090.0,115080.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761578503968,0.2528496,115090.0,115080.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761578504166,0.22071669,115090.0,115080.0,0.22450045]
["bitfinex-derivatives","BTCF0:USTF0",1761578504363,0.2199396,115090.0,115080.0,0.22450045]
["bitfinex-derivatives","BTCF0:USTF0",1761578504562,0.2422096,115090.0,115080.0,0.22450045]
["bitfinex-derivatives","BTCF0:USTF0",1761578506658,0.2392096,115090.0,115080.0,0.22450045]
["bitfinex-derivatives","BTCF0:USTF0",1761578507064,0.06925915,115090.0,115080.0,0.22450045]
["bitfinex-derivatives","BTCF0:USTF0",1761578507264,0.2392096,115090.0,115080.0,0.22450045]
["bitfinex-derivatives","BTCF0:USTF0",1761578507665,0.06925915,115090.0,115080.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1761578507963,0.34811224,115090.0,115080.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761578508158,0.05821,115080.0,115070.0,0.05293088]
["bitfinex-derivatives","BTCF0:USTF0",1761578508362,0.08161915,115080.0,115070.0,0.35212]
["bitfinex-derivatives","BTCF0:USTF0",1761578508960,0.08161915,115080.0,115070.0,0.36065338]
["bitfinex-derivatives","BTCF0:USTF0",1761578509361,0.08161915,115080.0,115070.0,0.36165338]
["bitfinex-derivatives","BTCF0:USTF0",1761578510274,0.08161915,115080.0,115070.0,0.36365338]
["bitfinex-derivatives","BTCF0:USTF0",1761578510674,0.06825915,115080.0,115070.0,0.37640338]
["bitfinex-derivatives","BTCF0:USTF0",1761578511075,0.06825915,115080.0,115070.0,0.06868338]
["bitfinex-derivatives","BTCF0:USTF0",1761578511279,0.06825915,115080.0,115070.0,0.37636338]
["bitfinex-derivatives","BTCF0:USTF0",1761578511975,0.02340915,115080.0,115070.0,0.64185647]
["bitfinex-derivatives","BTCF0:USTF0",1761578512366,0.06820709,115090.0,115070.0,0.64085647]
["bitfinex-derivatives","BTCF0:USTF0",1761578512573,0.10497624,115090.0,115070.0,0.37536338]
["bitfinex-derivatives","BTCF0:USTF0",1761578513275,0.10497624,115090.0,115080.0,0.35204]
["bitfinex-derivatives","BTCF0:USTF0",1761578513276,0.08161915,115090.0,115080.0,0.35204]
["bitfinex-derivatives","BTCF0:USTF0",1761578514177,0.08561915,115090.0,115080.0,0.35204]
["bitfinex-derivatives","BTCF0:USTF0",1761578514571,0.07225915,115090.0,115080.0,0.36319]
["bitfinex-derivatives","BTCF0:USTF0",1761578514771,0.06825915,115090.0,115080.0,0.36319]
["bitfinex-derivatives","BTCF0:USTF0",1761578514971,0.07225915,115090.0,115080.0,0.36319]
["bitfinex-derivatives","BTCF0:USTF0",1761578515874,0.08561915,115090.0,115080.0,0.36319]
["bitfinex-derivatives","BTCF0:USTF0",1761578516568,0.07225915,115090.0,115080.0,0.36319]
["bitfinex-derivatives","BTCF0:USTF0",1761578517980,0.08561915,115090.0,115080.0,0.36319]
["bitfinex-derivatives","BTCF0:USTF0",1761578518180,0.08561915,115090.0,115080.0,0.35204]
["bitfinex-derivatives","BTCF0:USTF0",1761578518383,0.35111224,115090.0,115080.0,0.35204]
["bitfinex-derivatives","BTCF0:USTF0",1761578518873,0.35111224,115090.0,115080.0,0.35188]
["bitfinex-derivatives","BTCF0:USTF0",1761578519073,0.35111224,115090.0,115080.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761578519272,0.35111224,115090.0,115080.0,0.35188]
["bitfinex-derivatives","BTCF0:USTF0",1761578519472,0.35111224,115090.0,115080.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761578519981,0.35111224,115090.0,115080.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1761578520579,0.37446933,115090.0,115080.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1761578520876,0.05821,115080.0,115070.0,0.35188]
["bitfinex-derivatives","BTCF0:USTF0",1761578521184,0.05821,115060.0,115050.0,0.36074092]
["bitfinex-derivatives","BTCF0:USTF0",1761578521382,0.08161915,115060.0,115050.0,0.36074092]
["bitfinex-derivatives","BTCF0:USTF0",1761578523076,0.06825915,115060.0,115050.0,0.37349092]
["bitfinex-derivatives","BTCF0:USTF0",1761578523382,0.06825915,115060.0,115050.0,0.37849092]
["bitfinex-derivatives","BTCF0:USTF0",1761578523575,0.06825915,115060.0,115050.0,0.36574092]
["bitfinex-derivatives","BTCF0:USTF0",1761578523780,0.08161915,115060.0,115050.0,0.36574092]
["bitfinex-derivatives","BTCF0:USTF0",1761578524281,0.06825915,115060.0,115050.0,0.37849092]
["bitfinex-derivatives","BTCF0:USTF0",1761578524686,0.06825915,115060.0,115050.0,0.37949092]
["bitfinex-derivatives","BTCF0:USTF0",1761578525985,0.02340915,115060.0,115050.0,0.37949092]
["bitfinex-derivatives","BTCF0:USTF0",1761578526286,0.07997709,115080.0,115070.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761578526489,0.10346257,115080.0,115070.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761578527077,0.10346257,115080.0,115060.0,0.33057]
["bitfinex-derivatives","BTCF0:USTF0",1761578527288,0.0559,115070.0,115060.0,0.35217]
["bitfinex-derivatives","BTCF0:USTF0",1761578527477,0.07938548,115070.0,115060.0,0.35217]
["bitfinex-derivatives","BTCF0:USTF0",1761578528184,0.07938548,115070.0,115060.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761578528386,0.07938548,115070.0,115050.0,0.00886092]
["bitfinex-derivatives","BTCF0:USTF0",1761578528387,0.43564083,115070.0,115040.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1761578528692,0.41215535,115050.0,115040.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761578528984,0.0559,115050.0,115040.0,0.35221]
["bitfinex-derivatives","BTCF0:USTF0",1761578529687,0.22596257,115050.0,115040.0,0.35221]
["bitfinex-derivatives","BTCF0:USTF0",1761578529890,0.24944509,115050.0,115040.0,0.36098479]
["bitfinex-derivatives","BTCF0:USTF0",1761578530791,0.06674252,115050.0,115040.0,0.37473479]
["bitfinex-derivatives","BTCF0:USTF0",1761578531290,0.01264,115070.0,115040.0,0.37473479]
["bitfinex-derivatives","BTCF0:USTF0",1761578531291,0.22726257,115070.0,115060.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1761578531494,0.25072567,115070.0,115060.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1761578531689,0.25072567,115070.0,115060.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1761578532293,0.25072567,115070.0,115060.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1761578532491,0.25072567,115070.0,115060.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761578533684,0.0806631,115070.0,115060.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761578533993,0.0812531,115070.0,115060.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761578535195,0.0680231,115070.0,115060.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761578535990,0.0812531,115070.0,115060.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761578536596,0.0812531,115070.0,115060.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761578537299,0.0234631,115070.0,115060.0,0.36654]
["bitfinex-derivatives","BTCF0:USTF0",1761578537496,0.02335709,115090.0,115080.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1761578537696,0.08114709,115100.0,115080.0,0.36349]
["bitfinex-derivatives","BTCF0:USTF0",1761578537995,0.33114709,115100.0,115080.0,0.36349]
["bitfinex-derivatives","BTCF0:USTF0",1761578538796,0.30779,115100.0,115080.0,0.36349]
["bitfinex-derivatives","BTCF0:USTF0",1761578540098,0.31379,115100.0,115080.0,0.36349]
["bitfinex-derivatives","BTCF0:USTF0",1761578540694,0.31479,115100.0,115080.0,0.36349]
["bitfinex-derivatives","BTCF0:USTF0",1761578541098,0.31279,115100.0,115080.0,0.36349]
["bitfinex-derivatives","BTCF0:USTF0",1761578541395,0.29856,115100.0,115090.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1761578541598,0.09456,115100.0,115090.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1761578541798,0.09856,115100.0,115090.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1761578541995,0.11179,115100.0,115090.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1761578542196,0.004,115100.0,115090.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1761578542500,0.02691,115100.0,115090.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1761578542694,0.04856,115100.0,115090.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1761578542891,0.06179,115100.0,115090.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1761578543399,0.05879,115100.0,115090.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1761578543996,0.05779,115100.0,115090.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1761578544299,0.05879,115100.0,115090.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1761578544499,0.05879,115100.0,115090.0,0.05188341]
["bitfinex-derivatives","BTCF0:USTF0",1761578546500,0.06179,115100.0,115090.0,0.05188341]
["bitfinex-derivatives","BTCF0:USTF0",1761578547993,0.04456,115080.0,115070.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1761578548194,0.04456,115080.0,115070.0,0.37025921]
["bitfinex-derivatives","BTCF0:USTF0",1761578550205,0.06795001,115080.0,115070.0,0.37033921]
["bitfinex-derivatives","BTCF0:USTF0",1761578550505,0.06795001,115080.0,115070.0,0.37233921]
["bitfinex-derivatives","BTCF0:USTF0",1761578550895,0.08118001,115080.0,115070.0,0.37233921]
["bitfinex-derivatives","BTCF0:USTF0",1761578551096,0.08118001,115080.0,115070.0,0.05378921]
["bitfinex-derivatives","BTCF0:USTF0",1761578551305,0.05779,115080.0,115070.0,0.31070921]
["bitfinex-derivatives","BTCF0:USTF0",1761578552206,0.41398646,115080.0,115070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761578552503,0.78398646,115080.0,115070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761578552706,0.83073784,115080.0,115070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761578553003,0.83173784,115080.0,115070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761578553799,0.81556378,115080.0,115070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761578554008,0.05779,115070.0,115060.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1761578554305,0.25119549,115070.0,115060.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1761578555306,0.25119549,115070.0,115060.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761578555602,0.25119549,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761578555805,0.85119549,115070.0,115030.0,0.05613085]
["bitfinex-derivatives","BTCF0:USTF0",1761578556107,0.2278012,115040.0,115030.0,0.35065085]
["bitfinex-derivatives","BTCF0:USTF0",1761578556299,0.05779,115040.0,115030.0,0.35065085]
["bitfinex-derivatives","BTCF0:USTF0",1761578556499,0.2278012,115040.0,115030.0,0.35065085]
["bitfinex-derivatives","BTCF0:USTF0",1761578557106,0.2278012,115040.0,115030.0,0.35365085]
["bitfinex-derivatives","BTCF0:USTF0",1761578557302,0.25118869,115040.0,115030.0,0.35365085]
["bitfinex-derivatives","BTCF0:USTF0",1761578557703,0.43761251,115040.0,115030.0,0.35365085]
["bitfinex-derivatives","BTCF0:USTF0",1761578558011,0.08117749,115040.0,115030.0,0.35365085]
["bitfinex-derivatives","BTCF0:USTF0",1761578558202,0.05779,115040.0,115030.0,0.04633085]
["bitfinex-derivatives","BTCF0:USTF0",1761578558403,0.05779,115040.0,115030.0,0.00311085]
["bitfinex-derivatives","BTCF0:USTF0",1761578558404,0.43760393,115040.0,115030.0,0.00311085]
["bitfinex-derivatives","BTCF0:USTF0",1761578558708,0.93760393,115040.0,115030.0,0.00111085]
["bitfinex-derivatives","BTCF0:USTF0",1761578558908,0.93760393,115040.0,115030.0,0.01011085]
["bitfinex-derivatives","BTCF0:USTF0",1761578559407,0.93760393,115040.0,115030.0,0.00611085]
["bitfinex-derivatives","BTCF0:USTF0",1761578559603,0.05872,115020.0,115010.0,0.35132]
["bitfinex-derivatives","BTCF0:USTF0",1761578559811,0.05872,115010.0,114990.0,0.36262]
["bitfinex-derivatives","BTCF0:USTF0",1761578560604,0.0451559,115000.0,114990.0,0.36262]
["bitfinex-derivatives","BTCF0:USTF0",1761578561510,0.0451559,115000.0,114990.0,0.37120761]
["bitfinex-derivatives","BTCF0:USTF0",1761578561707,0.41525092,115000.0,114990.0,0.36005761]
["bitfinex-derivatives","BTCF0:USTF0",1761578561899,0.41525092,115000.0,114990.0,0.35147]
["bitfinex-derivatives","BTCF0:USTF0",1761578562098,0.41525092,115000.0,114990.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761578562305,0.05872,114990.0,114970.0,0.36426]
["bitfinex-derivatives","BTCF0:USTF0",1761578562503,0.05872,114980.0,114970.0,0.36426]
["bitfinex-derivatives","BTCF0:USTF0",1761578563406,0.05872,114980.0,114970.0,0.37292168]
["bitfinex-derivatives","BTCF0:USTF0",1761578564098,0.04506,114980.0,114970.0,0.37292168]
["bitfinex-derivatives","BTCF0:USTF0",1761578564806,0.06372,114990.0,114970.0,0.37292168]
["bitfinex-derivatives","BTCF0:USTF0",1761578565010,0.05006,114990.0,114970.0,0.37292168]
["bitfinex-derivatives","BTCF0:USTF0",1761578565409,0.005,114990.0,114970.0,0.37292168]
["bitfinex-derivatives","BTCF0:USTF0",1761578565609,0.05006,114990.0,114970.0,0.37292168]
["bitfinex-derivatives","BTCF0:USTF0",1761578567003,0.002,114980.0,114970.0,0.37292168]
["bitfinex-derivatives","BTCF0:USTF0",1761578569113,0.0588159,115000.0,114990.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761578569307,0.08204854,115000.0,114990.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761578570008,0.0588159,115000.0,114990.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761578570208,0.0222259,115000.0,114990.0,0.36435]
["bitfinex-derivatives","BTCF0:USTF0",1761578570406,0.0070959,115000.0,114990.0,0.36435]
["bitfinex-derivatives","BTCF0:USTF0",1761578570612,0.0292259,115000.0,114990.0,0.36435]
["bitfinex-derivatives","BTCF0:USTF0",1761578570807,0.0521559,115000.0,114990.0,0.36435]
["bitfinex-derivatives","BTCF0:USTF0",1761578571209,0.0658159,115000.0,114990.0,0.36435]
["bitfinex-derivatives","BTCF0:USTF0",1761578571909,0.0521559,115000.0,114990.0,0.36435]
["bitfinex-derivatives","BTCF0:USTF0",1761578572717,0.0658159,115000.0,114990.0,0.36435]
["bitfinex-derivatives","BTCF0:USTF0",1761578573317,0.0658159,115000.0,114990.0,0.30744]
["bitfinex-derivatives","BTCF0:USTF0",1761578573318,0.42225092,115000.0,114990.0,0.30744]
["bitfinex-derivatives","BTCF0:USTF0",1761578573513,0.42225092,115000.0,114990.0,0.35151]
["bitfinex-derivatives","BTCF0:USTF0",1761578573714,0.0658159,115000.0,114990.0,0.35151]
["bitfinex-derivatives","BTCF0:USTF0",1761578575016,0.42225092,115000.0,114990.0,0.35151]
["bitfinex-derivatives","BTCF0:USTF0",1761578575216,0.0658159,115000.0,114990.0,0.35151]
["bitfinex-derivatives","BTCF0:USTF0",1761578576312,0.08917467,115000.0,114990.0,0.35151]
["bitfinex-derivatives","BTCF0:USTF0",1761578577014,0.08917467,115000.0,114990.0,0.36266]
["bitfinex-derivatives","BTCF0:USTF0",1761578577318,0.08917467,115000.0,114990.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761578578614,0.08917467,115000.0,114990.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761578578814,0.08917467,115000.0,114990.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761578579515,0.08917467,115000.0,114990.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1761578580217,0.05872,114990.0,114980.0,0.35151]
["bitfinex-derivatives","BTCF0:USTF0",1761578580419,0.04548877,114990.0,114980.0,0.36266]
["bitfinex-derivatives","BTCF0:USTF0",1761578580615,0.02335877,114990.0,114980.0,0.36266]
["bitfinex-derivatives","BTCF0:USTF0",1761578580815,0.0292259,115000.0,114990.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761578581010,0.07556204,115000.0,114990.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761578581419,0.03050204,115000.0,114990.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761578581721,0.03050204,115000.0,114990.0,0.32272255]
["bitfinex-derivatives","BTCF0:USTF0",1761578581918,0.03050204,115000.0,114990.0,0.92272255]
["bitfinex-derivatives","BTCF0:USTF0",1761578582322,0.02345299,115000.0,114990.0,0.92272255]
["bitfinex-derivatives","BTCF0:USTF0",1761578582817,0.04685913,115000.0,114990.0,0.92272255]
["bitfinex-derivatives","BTCF0:USTF0",1761578583118,0.02350204,115000.0,114990.0,0.32272255]
["bitfinex-derivatives","BTCF0:USTF0",1761578583317,0.02550204,115000.0,114990.0,0.32272255]
["bitfinex-derivatives","BTCF0:USTF0",1761578583715,0.007,115000.0,114990.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761578583921,0.007,115000.0,114990.0,0.32272255]
["bitfinex-derivatives","BTCF0:USTF0",1761578584423,0.007,115000.0,114990.0,0.39372683]
["bitfinex-derivatives","BTCF0:USTF0",1761578584727,0.02335709,115020.0,115010.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1761578584915,0.02335709,115020.0,115010.0,0.62323255]
["bitfinex-derivatives","BTCF0:USTF0",1761578585317,0.05461451,115030.0,115020.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761578585717,0.02335709,115030.0,115020.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761578586115,0.05461451,115030.0,115020.0,0.32266255]
["bitfinex-derivatives","BTCF0:USTF0",1761578586519,0.05461451,115030.0,115020.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761578586729,0.02335709,115030.0,115020.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761578586920,0.02435709,115030.0,115020.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761578587120,0.04035709,115030.0,115020.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761578587322,0.04035709,115030.0,115020.0,0.32266255]
["bitfinex-derivatives","BTCF0:USTF0",1761578587522,0.017,115030.0,115020.0,0.32266255]
["bitfinex-derivatives","BTCF0:USTF0",1761578589528,0.017,115030.0,115020.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761578589834,0.017,115030.0,115020.0,0.32266255]
["bitfinex-derivatives","BTCF0:USTF0",1761578593224,0.017,115030.0,115020.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761578593429,0.017,115030.0,115020.0,0.32266255]
["bitfinex-derivatives","BTCF0:USTF0",1761578595731,0.016,115030.0,115020.0,0.32266255]
["bitfinex-derivatives","BTCF0:USTF0",1761578596227,0.06649709,115050.0,115040.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761578596431,0.09992467,115050.0,115040.0,0.36451]
["bitfinex-derivatives","BTCF0:USTF0",1761578597132,0.08992467,115050.0,115040.0,0.36451]
["bitfinex-derivatives","BTCF0:USTF0",1761578597634,0.08992467,115050.0,115040.0,0.37343082]
["bitfinex-derivatives","BTCF0:USTF0",1761578598326,0.09092467,115050.0,115040.0,0.37343082]
["bitfinex-derivatives","BTCF0:USTF0",1761578598524,0.04778467,115050.0,115040.0,0.37343082]
["bitfinex-derivatives","BTCF0:USTF0",1761578598834,0.02442758,115050.0,115040.0,0.63928337]
["bitfinex-derivatives","BTCF0:USTF0",1761578599030,0.001,115050.0,115040.0,0.63928337]
["bitfinex-derivatives","BTCF0:USTF0",1761578601127,0.02335709,115070.0,115060.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1761578601327,0.0233096,115070.0,115060.0,0.71559305]
["bitfinex-derivatives","BTCF0:USTF0",1761578601736,0.07640451,115090.0,115080.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761578602034,0.40971247,115090.0,115080.0,0.36447]
["bitfinex-derivatives","BTCF0:USTF0",1761578602235,0.35666505,115090.0,115080.0,0.36447]
["bitfinex-derivatives","BTCF0:USTF0",1761578602428,0.04666505,115090.0,115080.0,0.36447]
["bitfinex-derivatives","BTCF0:USTF0",1761578603138,0.05066505,115090.0,115080.0,0.36447]
["bitfinex-derivatives","BTCF0:USTF0",1761578603330,0.05066505,115090.0,115080.0,0.4513655]
["bitfinex-derivatives","BTCF0:USTF0",1761578603526,0.05066505,115090.0,115080.0,0.71721805]
["bitfinex-derivatives","BTCF0:USTF0",1761578603730,0.05592,115110.0,115090.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1761578604027,0.05592,115110.0,115100.0,0.35176]
["bitfinex-derivatives","BTCF0:USTF0",1761578604635,0.05592,115110.0,115100.0,0.36291]
["bitfinex-derivatives","BTCF0:USTF0",1761578605339,0.05592,115110.0,115100.0,0.35176]
["bitfinex-derivatives","BTCF0:USTF0",1761578605932,0.05592,115110.0,115100.0,0.35476]
["bitfinex-derivatives","BTCF0:USTF0",1761578606632,0.06649709,115120.0,115110.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1761578606832,0.06314,115120.0,115110.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761578607937,0.07592,115120.0,115110.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761578608530,0.07592,115120.0,115110.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1761578610938,0.34177255,115120.0,115110.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1761578611237,0.34177255,115120.0,115110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761578611438,0.34177255,115120.0,115110.0,0.20636]
["bitfinex-derivatives","BTCF0:USTF0",1761578611638,0.34177255,115120.0,115110.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1761578611837,0.34177255,115120.0,115110.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1761578612233,0.34177255,115120.0,115110.0,0.31108]
["bitfinex-derivatives","BTCF0:USTF0",1761578612435,0.34177255,115120.0,115110.0,0.33332]
["bitfinex-derivatives","BTCF0:USTF0",1761578612636,0.34177255,115120.0,115110.0,0.33032]
["bitfinex-derivatives","BTCF0:USTF0",1761578613139,0.34177255,115120.0,115110.0,0.35252]
["bitfinex-derivatives","BTCF0:USTF0",1761578614439,0.36512964,115120.0,115110.0,0.35252]
["bitfinex-derivatives","BTCF0:USTF0",1761578615537,0.36512964,115120.0,115110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761578615739,0.39949322,115120.0,115110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761578616034,0.58949322,115120.0,115110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761578616237,0.39940924,115120.0,115110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761578616740,0.95613665,115120.0,115110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761578617240,1.00298479,115120.0,115110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761578617443,0.95613665,115120.0,115110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761578617944,0.05592,115100.0,115090.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1761578618147,0.07902668,115100.0,115090.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1761578618746,0.07902668,115100.0,115090.0,0.14864537]
["bitfinex-derivatives","BTCF0:USTF0",1761578618946,0.02310668,115100.0,115090.0,0.42024792]
["bitfinex-derivatives","BTCF0:USTF0",1761578619146,0.38069046,115120.0,115110.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1761578619343,0.51380695,115120.0,115110.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1761578619742,0.51280695,115120.0,115110.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1761578619944,0.05885,115100.0,115090.0,0.05171537]
["bitfinex-derivatives","BTCF0:USTF0",1761578620145,0.08196649,115100.0,115090.0,0.34899537]
["bitfinex-derivatives","BTCF0:USTF0",1761578620744,0.08196649,115100.0,115090.0,0.35299537]
["bitfinex-derivatives","BTCF0:USTF0",1761578621252,0.34781904,115100.0,115090.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1761578621448,0.34781904,115100.0,115090.0,0.31104]
["bitfinex-derivatives","BTCF0:USTF0",1761578621750,0.42185009,115100.0,115090.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1761578621948,0.42185009,115100.0,115090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761578622344,0.44185009,115100.0,115090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761578622749,0.63507238,115100.0,115090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761578622946,0.71513058,115100.0,115090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761578623145,0.44513058,115100.0,115090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761578623350,0.52869823,115100.0,115090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761578623752,0.45436659,115100.0,115090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761578626056,0.39436659,115100.0,115090.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1761578626555,0.39436659,115100.0,115090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761578627961,0.99436659,115100.0,115090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761578628394,0.94751845,115100.0,115090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761578629454,0.99427602,115100.0,115090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761578630059,0.94751845,115100.0,115090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761578630861,0.86751845,115100.0,115090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761578631167,1.53005119,115100.0,115090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761578631657,0.93005119,115100.0,115090.0,0.00268843]
["bitfinex-derivatives","BTCF0:USTF0",1761578631855,0.86751845,115100.0,115090.0,0.00268843]
["bitfinex-derivatives","BTCF0:USTF0",1761578632654,0.61751845,115100.0,115090.0,0.00268843]
["bitfinex-derivatives","BTCF0:USTF0",1761578636564,0.35196649,115100.0,115090.0,0.00268843]
["bitfinex-derivatives","BTCF0:USTF0",1761578636857,1.21751845,115100.0,115090.0,0.00268843]
["bitfinex-derivatives","BTCF0:USTF0",1761578637263,1.08429505,115100.0,115090.0,0.00268843]
["bitfinex-derivatives","BTCF0:USTF0",1761578637562,1.23429505,115100.0,115090.0,0.00268843]
["bitfinex-derivatives","BTCF0:USTF0",1761578639463,1.38429505,115100.0,115090.0,0.00268843]
["bitfinex-derivatives","BTCF0:USTF0",1761578640662,1.38429505,115100.0,115060.0,0.35023]
["bitfinex-derivatives","BTCF0:USTF0",1761578640663,0.05885,115070.0,115060.0,0.35023]
["bitfinex-derivatives","BTCF0:USTF0",1761578640862,0.34751845,115070.0,115060.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1761578641264,0.05885,115060.0,115050.0,0.05184159]
["bitfinex-derivatives","BTCF0:USTF0",1761578641466,0.06824326,115060.0,115050.0,0.05184159]
["bitfinex-derivatives","BTCF0:USTF0",1761578641767,0.10547535,115060.0,115050.0,0.05184159]
["bitfinex-derivatives","BTCF0:USTF0",1761578642366,0.08208326,115060.0,115050.0,0.05184159]
["bitfinex-derivatives","BTCF0:USTF0",1761578643562,0.06824326,115060.0,115050.0,0.05759159]
["bitfinex-derivatives","BTCF0:USTF0",1761578644368,0.08208326,115060.0,115050.0,0.05184159]
["bitfinex-derivatives","BTCF0:USTF0",1761578645358,0.02323326,115060.0,115050.0,0.22758709]
["bitfinex-derivatives","BTCF0:USTF0",1761578645558,0.04502946,115080.0,115050.0,1.08449989]
["bitfinex-derivatives","BTCF0:USTF0",1761578645559,0.09032155,115080.0,115050.0,1.08449989]
["bitfinex-derivatives","BTCF0:USTF0",1761578645759,0.1055766,115080.0,115070.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761578646367,0.08218451,115080.0,115070.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761578647669,0.1055766,115080.0,115070.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761578648965,0.08218451,115080.0,115070.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761578649166,0.1055766,115080.0,115070.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761578649368,0.1055766,115080.0,115070.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1761578650560,0.1055766,115080.0,115070.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1761578650761,0.1055766,115080.0,115070.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1761578652370,0.13676606,115080.0,115060.0,0.35245]
["bitfinex-derivatives","BTCF0:USTF0",1761578652572,0.05822,115070.0,115060.0,0.35245]
["bitfinex-derivatives","BTCF0:USTF0",1761578652772,0.08144451,115070.0,115060.0,0.35245]
["bitfinex-derivatives","BTCF0:USTF0",1761578653468,0.08144451,115070.0,115060.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761578653674,0.08144451,115070.0,115060.0,0.35245]
["bitfinex-derivatives","BTCF0:USTF0",1761578659680,0.08144451,115070.0,115060.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1761578659976,0.06811451,115070.0,115060.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1761578660577,0.02322451,115070.0,115060.0,0.4451098]
["bitfinex-derivatives","BTCF0:USTF0",1761578660782,0.04489,115080.0,115070.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761578660974,0.06815874,115080.0,115070.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761578661479,0.08148874,115080.0,115070.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761578661984,0.08148874,115080.0,115070.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1761578662785,0.10488083,115080.0,115070.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1761578665083,0.06815874,115080.0,115070.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1761578665790,0.02326874,115080.0,115070.0,0.41724707]
["bitfinex-derivatives","BTCF0:USTF0",1761578665981,0.02326874,115080.0,115070.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1761578666482,0.08111209,115100.0,115090.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761578666680,0.13553296,115100.0,115090.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1761578666880,0.1043435,115100.0,115090.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1761578667284,0.0915135,115100.0,115090.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1761578667592,0.02323141,115100.0,115090.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1761578667889,0.02323141,115100.0,115090.0,0.53341503]
["bitfinex-derivatives","BTCF0:USTF0",1761578668491,0.02623141,115100.0,115090.0,0.53341503]
["bitfinex-derivatives","BTCF0:USTF0",1761578669180,0.02623141,115100.0,115090.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1761578669385,0.02623141,115100.0,115090.0,0.53341503]
["bitfinex-derivatives","BTCF0:USTF0",1761578669581,0.07112141,115100.0,115090.0,0.53341503]
["bitfinex-derivatives","BTCF0:USTF0",1761578669782,0.08445141,115100.0,115090.0,0.35241]
["bitfinex-derivatives","BTCF0:USTF0",1761578673786,0.25430644,115100.0,115090.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761578673983,0.25430644,115100.0,115090.0,0.35237]
["bitfinex-derivatives","BTCF0:USTF0",1761578674691,0.08445141,115100.0,115090.0,0.35237]
["bitfinex-derivatives","BTCF0:USTF0",1761578675897,0.06122,115100.0,115090.0,0.35237]
["bitfinex-derivatives","BTCF0:USTF0",1761578677894,0.25426831,115100.0,115090.0,0.35237]
["bitfinex-derivatives","BTCF0:USTF0",1761578679093,0.25426831,115100.0,115090.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761578679295,0.23107503,115100.0,115090.0,0.35237]
["bitfinex-derivatives","BTCF0:USTF0",1761578680800,0.06122,115100.0,115090.0,0.35237]
["bitfinex-derivatives","BTCF0:USTF0",1761578681098,0.23107503,115100.0,115090.0,0.35237]
["bitfinex-derivatives","BTCF0:USTF0",1761578682294,0.25477041,115100.0,115090.0,0.35237]
["bitfinex-derivatives","BTCF0:USTF0",1761578684104,0.25477041,115100.0,115090.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1761578684400,0.25477041,115100.0,115090.0,0.35195]
["bitfinex-derivatives","BTCF0:USTF0",1761578685301,0.07158538,115100.0,115090.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1761578685700,0.08445538,115100.0,115090.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1761578685894,0.08445538,115100.0,115090.0,0.35195]
["bitfinex-derivatives","BTCF0:USTF0",1761578687097,0.08445538,115100.0,115090.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1761578687497,0.08445538,115100.0,115090.0,0.35195]
["bitfinex-derivatives","BTCF0:USTF0",1761578687701,0.25431041,115100.0,115090.0,0.35195]
["bitfinex-derivatives","BTCF0:USTF0",1761578688501,0.08445538,115100.0,115090.0,0.35195]
["bitfinex-derivatives","BTCF0:USTF0",1761578688703,0.07158538,115100.0,115090.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1761578689610,0.25431041,115100.0,115090.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1761578690508,0.25431041,115100.0,115090.0,0.35195]
["bitfinex-derivatives","BTCF0:USTF0",1761578690708,0.08445538,115100.0,115090.0,0.35195]
["bitfinex-derivatives","BTCF0:USTF0",1761578691007,0.25431041,115100.0,115090.0,0.35195]
["bitfinex-derivatives","BTCF0:USTF0",1761578694208,0.2777025,115100.0,115090.0,0.35195]
["bitfinex-derivatives","BTCF0:USTF0",1761578694598,0.09497747,115100.0,115090.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1761578694805,0.05008747,115100.0,115090.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1761578695297,0.07313747,115100.0,115090.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1761578695501,0.09643747,115100.0,115090.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1761578699509,0.10930747,115100.0,115090.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1761578700209,0.10930747,115100.0,115090.0,0.35195]
["bitfinex-derivatives","BTCF0:USTF0",1761578700403,0.2791625,115100.0,115090.0,0.35195]
["bitfinex-derivatives","BTCF0:USTF0",1761578701109,0.10930747,115100.0,115090.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1761578701409,0.07304538,115100.0,115090.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1761578702407,0.25577041,115100.0,115090.0,0.35195]
["bitfinex-derivatives","BTCF0:USTF0",1761578702608,0.2791625,115100.0,115090.0,0.30692]
["bitfinex-derivatives","BTCF0:USTF0",1761578702909,0.05922,115080.0,115070.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761578703108,0.22907503,115080.0,115070.0,0.35187]
["bitfinex-derivatives","BTCF0:USTF0",1761578703305,0.22907503,115080.0,115070.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761578703507,0.05922,115060.0,115050.0,0.13184311]
["bitfinex-derivatives","BTCF0:USTF0",1761578703702,0.05922,115070.0,115060.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1761578703907,0.04635,115080.0,115070.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1761578704210,0.24052842,115080.0,115070.0,0.53491225]
["bitfinex-derivatives","BTCF0:USTF0",1761578705110,0.24052842,115080.0,115070.0,0.36492]
["bitfinex-derivatives","BTCF0:USTF0",1761578705508,0.24052842,115080.0,115070.0,0.37092]
["bitfinex-derivatives","BTCF0:USTF0",1761578705906,0.26398315,115080.0,115070.0,0.37092]
["bitfinex-derivatives","BTCF0:USTF0",1761578706308,0.26398315,115080.0,115070.0,0.53491225]
["bitfinex-derivatives","BTCF0:USTF0",1761578706505,0.27672315,115080.0,115070.0,0.35187]
["bitfinex-derivatives","BTCF0:USTF0",1761578706706,0.4467154,115080.0,115070.0,0.35187]
["bitfinex-derivatives","BTCF0:USTF0",1761578707611,0.4467154,115080.0,115070.0,0.30692]
["bitfinex-derivatives","BTCF0:USTF0",1761578708017,0.05633,115070.0,115060.0,0.35167]
["bitfinex-derivatives","BTCF0:USTF0",1761578708314,0.25050842,115070.0,115060.0,0.35167]
["bitfinex-derivatives","BTCF0:USTF0",1761578708706,0.25050842,115070.0,115050.0,0.05346633]
["bitfinex-derivatives","BTCF0:USTF0",1761578708707,0.05633,115060.0,115050.0,0.05346633]
["bitfinex-derivatives","BTCF0:USTF0",1761578708906,0.05633,115050.0,115040.0,0.04481916]
["bitfinex-derivatives","BTCF0:USTF0",1761578709110,0.22632225,115050.0,115040.0,0.35173916]
["bitfinex-derivatives","BTCF0:USTF0",1761578709512,0.25045638,115050.0,115040.0,0.35173916]
["bitfinex-derivatives","BTCF0:USTF0",1761578709705,0.42044863,115050.0,115040.0,0.30698916]
["bitfinex-derivatives","BTCF0:USTF0",1761578709902,0.66044863,115050.0,115040.0,0.30698916]
["bitfinex-derivatives","BTCF0:USTF0",1761578710105,0.68390336,115050.0,115040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761578710311,0.66044863,115050.0,115040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761578710513,0.68390336,115050.0,115040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761578711413,0.27054994,115050.0,115040.0,0.05106001]
["bitfinex-derivatives","BTCF0:USTF0",1761578711612,0.08055769,115050.0,115040.0,0.05106001]
["bitfinex-derivatives","BTCF0:USTF0",1761578711812,0.25054994,115050.0,115040.0,0.37155001]
["bitfinex-derivatives","BTCF0:USTF0",1761578712014,0.25054994,115050.0,115040.0,0.35802001]
["bitfinex-derivatives","BTCF0:USTF0",1761578713111,0.42054219,115050.0,115040.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1761578713416,0.42054219,115050.0,115040.0,0.05106001]
["bitfinex-derivatives","BTCF0:USTF0",1761578713714,0.25054994,115050.0,115040.0,0.05106001]
["bitfinex-derivatives","BTCF0:USTF0",1761578714016,0.25054994,115050.0,115040.0,0.06459001]
["bitfinex-derivatives","BTCF0:USTF0",1761578714517,0.25054994,115050.0,115040.0,0.05106001]
["bitfinex-derivatives","BTCF0:USTF0",1761578716314,0.49054219,115050.0,115040.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1761578716612,0.05669,115020.0,115010.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761578716810,0.22668225,115020.0,115010.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761578717113,0.22668225,115020.0,115010.0,0.35206]
["bitfinex-derivatives","BTCF0:USTF0",1761578717312,0.22668225,115020.0,115010.0,0.36069248]
["bitfinex-derivatives","BTCF0:USTF0",1761578717713,0.22668225,115020.0,115010.0,0.37422248]
["bitfinex-derivatives","BTCF0:USTF0",1761578717918,0.22668225,115020.0,115010.0,0.54421473]
["bitfinex-derivatives","BTCF0:USTF0",1761578718211,0.22668225,115020.0,115010.0,0.58021473]
["bitfinex-derivatives","BTCF0:USTF0",1761578718412,0.22668225,115020.0,115010.0,0.39669248]
["bitfinex-derivatives","BTCF0:USTF0",1761578718714,0.22668225,115020.0,115010.0,0.41022248]
["bitfinex-derivatives","BTCF0:USTF0",1761578719114,0.22668225,115020.0,115010.0,0.39669248]
["bitfinex-derivatives","BTCF0:USTF0",1761578720015,0.22668225,115020.0,115010.0,0.36069248]
["bitfinex-derivatives","BTCF0:USTF0",1761578720210,0.22668225,115020.0,115010.0,0.36569248]
["bitfinex-derivatives","BTCF0:USTF0",1761578721116,0.22668225,115020.0,115010.0,0.37922248]
["bitfinex-derivatives","BTCF0:USTF0",1761578721309,0.16999225,115020.0,115010.0,0.37922248]
["bitfinex-derivatives","BTCF0:USTF0",1761578721510,0.16999225,115020.0,115010.0,0.54921473]
["bitfinex-derivatives","BTCF0:USTF0",1761578721807,0.22668225,115020.0,115010.0,0.36569248]
["bitfinex-derivatives","BTCF0:USTF0",1761578722414,0.3966745,115020.0,115010.0,0.05869248]
["bitfinex-derivatives","BTCF0:USTF0",1761578722717,0.3966745,115020.0,115010.0,0.33498]
["bitfinex-derivatives","BTCF0:USTF0",1761578722919,0.3966745,115020.0,115010.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1761578723116,0.3966745,115020.0,115010.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1761578723617,0.39674982,115020.0,115010.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1761578723817,0.05676532,115020.0,115010.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1761578724014,0.39674982,115020.0,115010.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1761578724415,0.39674982,115020.0,115010.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1761578724615,0.23275757,115020.0,115010.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761578725219,0.23275757,115020.0,115010.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761578726419,0.42678937,115020.0,115010.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761578726922,0.07417487,115020.0,115010.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761578727220,0.07417487,115020.0,115010.0,0.22858225]
["bitfinex-derivatives","BTCF0:USTF0",1761578727411,0.24416712,115020.0,115010.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761578727616,0.24416712,115020.0,115010.0,0.22858225]
["bitfinex-derivatives","BTCF0:USTF0",1761578728219,0.42678937,115020.0,115010.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761578729024,0.42678937,115020.0,115010.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1761578730625,0.25679712,115020.0,115010.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1761578730825,0.42678937,115020.0,115010.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1761578731322,0.42678937,115020.0,115010.0,0.36563]
["bitfinex-derivatives","BTCF0:USTF0",1761578731524,0.25679712,115020.0,115010.0,0.36563]
["bitfinex-derivatives","BTCF0:USTF0",1761578731826,0.25679712,115020.0,115010.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1761578732821,0.24416712,115020.0,115010.0,0.53562225]
["bitfinex-derivatives","BTCF0:USTF0",1761578733233,0.26762185,115020.0,115010.0,0.53562225]
["bitfinex-derivatives","BTCF0:USTF0",1761578733923,0.26762185,115020.0,115010.0,0.36563]
["bitfinex-derivatives","BTCF0:USTF0",1761578734427,0.28025185,115020.0,115010.0,0.36563]
["bitfinex-derivatives","BTCF0:USTF0",1761578734724,0.4502441,115020.0,115010.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1761578735427,0.48143356,115020.0,115010.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1761578735827,0.29881131,115020.0,115010.0,0.36563]
["bitfinex-derivatives","BTCF0:USTF0",1761578736029,0.29881131,115020.0,115010.0,0.53562225]
["bitfinex-derivatives","BTCF0:USTF0",1761578736437,0.0535696,115020.0,115010.0,0.53562225]
["bitfinex-derivatives","BTCF0:USTF0",1761578737032,0.0535696,115020.0,115010.0,0.36563]
["bitfinex-derivatives","BTCF0:USTF0",1761578737232,0.0535696,115020.0,115010.0,0.53562225]
["bitfinex-derivatives","BTCF0:USTF0",1761578737736,0.0690496,115020.0,115010.0,0.53562225]
["bitfinex-derivatives","BTCF0:USTF0",1761578737937,0.26762185,115020.0,115010.0,0.36563]
["bitfinex-derivatives","BTCF0:USTF0",1761578738140,0.1102596,115020.0,115010.0,0.35214]
["bitfinex-derivatives","BTCF0:USTF0",1761578738438,0.28798658,115020.0,115010.0,0.35214]
["bitfinex-derivatives","BTCF0:USTF0",1761578739540,0.33477077,115020.0,115010.0,0.35214]
["bitfinex-derivatives","BTCF0:USTF0",1761578739741,0.32877077,115020.0,115010.0,0.35214]
["bitfinex-derivatives","BTCF0:USTF0",1761578739940,0.33177077,115020.0,115010.0,0.35214]
["bitfinex-derivatives","BTCF0:USTF0",1761578740241,0.28498658,115020.0,115010.0,0.35214]
["bitfinex-derivatives","BTCF0:USTF0",1761578740442,0.28198658,115020.0,115010.0,0.35214]
["bitfinex-derivatives","BTCF0:USTF0",1761578740743,0.11799433,115020.0,115010.0,0.36574]
["bitfinex-derivatives","BTCF0:USTF0",1761578740939,0.28798658,115020.0,115010.0,0.36574]
["bitfinex-derivatives","BTCF0:USTF0",1761578741139,0.28798658,115020.0,115010.0,0.35214]
["bitfinex-derivatives","BTCF0:USTF0",1761578741340,0.11799433,115020.0,115010.0,0.35214]
["bitfinex-derivatives","BTCF0:USTF0",1761578741641,0.28798658,115020.0,115010.0,0.35214]
["bitfinex-derivatives","BTCF0:USTF0",1761578741942,0.28798658,115020.0,115010.0,0.52213225]
["bitfinex-derivatives","BTCF0:USTF0",1761578742542,0.11799433,115020.0,115010.0,0.52213225]
["bitfinex-derivatives","BTCF0:USTF0",1761578742736,0.28798658,115020.0,115010.0,0.53573225]
["bitfinex-derivatives","BTCF0:USTF0",1761578743233,0.10536433,115020.0,115010.0,0.53573225]
["bitfinex-derivatives","BTCF0:USTF0",1761578743439,0.27535658,115020.0,115010.0,0.53573225]
["bitfinex-derivatives","BTCF0:USTF0",1761578743940,0.32214077,115020.0,115010.0,0.53573225]
["bitfinex-derivatives","BTCF0:USTF0",1761578744142,0.27535658,115020.0,115010.0,0.53573225]
["bitfinex-derivatives","BTCF0:USTF0",1761578744447,0.32214077,115020.0,115010.0,0.53573225]
["bitfinex-derivatives","BTCF0:USTF0",1761578744638,0.32214077,115020.0,115010.0,0.36574]
["bitfinex-derivatives","BTCF0:USTF0",1761578745039,0.50521302,115020.0,115010.0,0.36574]
["bitfinex-derivatives","BTCF0:USTF0",1761578745339,0.50521302,115020.0,115010.0,0.35214]
["bitfinex-derivatives","BTCF0:USTF0",1761578746932,0.50521302,115020.0,115010.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1761578747133,0.33522077,115020.0,115010.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1761578747335,0.50521302,115020.0,115010.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1761578747539,0.33522077,115020.0,115010.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1761578748038,0.33522077,115020.0,115010.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1761578748244,0.50521302,115020.0,115010.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1761578748541,0.47402356,115020.0,115010.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1761578750045,0.30403131,115020.0,115010.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1761578750643,0.47402356,115020.0,115010.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1761578751545,0.29095131,115020.0,115010.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1761578751745,0.32221116,115020.0,115010.0,0.53569225]
["bitfinex-derivatives","BTCF0:USTF0",1761578751945,0.27542697,115020.0,115010.0,0.53569225]
["bitfinex-derivatives","BTCF0:USTF0",1761578753144,0.10652237,115020.0,115010.0,0.53569225]
["bitfinex-derivatives","BTCF0:USTF0",1761578753345,0.29907462,115020.0,115010.0,0.53569225]
["bitfinex-derivatives","BTCF0:USTF0",1761578754949,0.31215462,115020.0,115010.0,0.53569225]
["bitfinex-derivatives","BTCF0:USTF0",1761578755352,0.29907462,115020.0,115010.0,0.53569225]
["bitfinex-derivatives","BTCF0:USTF0",1761578757252,0.26781477,115020.0,115010.0,0.53569225]
["bitfinex-derivatives","BTCF0:USTF0",1761578757448,0.28089477,115020.0,115010.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1761578757655,0.27489477,115020.0,115010.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1761578757953,0.47614687,115020.0,115010.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1761578759351,0.44488702,115020.0,115010.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761578759658,0.05734,115010.0,115000.0,0.05322674]
["bitfinex-derivatives","BTCF0:USTF0",1761578759955,0.2513718,115010.0,115000.0,0.05322674]
["bitfinex-derivatives","BTCF0:USTF0",1761578760157,0.2513718,115010.0,115000.0,0.36022674]
["bitfinex-derivatives","BTCF0:USTF0",1761578760455,0.27481945,115010.0,115000.0,0.36022674]
["bitfinex-derivatives","BTCF0:USTF0",1761578761053,0.04426,114990.0,114980.0,0.12803991]
["bitfinex-derivatives","BTCF0:USTF0",1761578761261,0.25122394,114990.0,114980.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761578761452,0.05734,114980.0,114970.0,9.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761578761648,0.63465609,114980.0,114970.0,9.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761578761851,0.05734,114960.0,114950.0,0.35155]
["bitfinex-derivatives","BTCF0:USTF0",1761578762049,0.08123169,114960.0,114950.0,0.35155]
["bitfinex-derivatives","BTCF0:USTF0",1761578762251,0.25122394,114960.0,114950.0,0.36515]
["bitfinex-derivatives","BTCF0:USTF0",1761578762454,0.23814394,114960.0,114950.0,0.36515]
["bitfinex-derivatives","BTCF0:USTF0",1761578763357,0.21425225,114960.0,114950.0,0.37315]
["bitfinex-derivatives","BTCF0:USTF0",1761578763656,0.22733225,114960.0,114950.0,0.3681709]
["bitfinex-derivatives","BTCF0:USTF0",1761578764254,0.05734,114960.0,114950.0,0.3681709]
["bitfinex-derivatives","BTCF0:USTF0",1761578764656,0.21425225,114960.0,114950.0,0.55176315]
["bitfinex-derivatives","BTCF0:USTF0",1761578764850,0.21425225,114960.0,114950.0,0.3817709]
["bitfinex-derivatives","BTCF0:USTF0",1761578765056,0.21425225,114960.0,114950.0,0.55176315]
["bitfinex-derivatives","BTCF0:USTF0",1761578765256,0.21425225,114960.0,114950.0,0.3817709]
["bitfinex-derivatives","BTCF0:USTF0",1761578765455,0.21425225,114960.0,114950.0,0.55176315]
["bitfinex-derivatives","BTCF0:USTF0",1761578765959,0.04426,114960.0,114950.0,0.3817709]
["bitfinex-derivatives","BTCF0:USTF0",1761578766152,0.04363,114970.0,114960.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761578766352,0.06741053,114970.0,114960.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761578767157,0.08071053,114970.0,114960.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761578767550,0.25100498,114970.0,114960.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761578767751,0.25100498,114970.0,114960.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1761578770161,0.08071053,114970.0,114960.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1761578770462,0.08071053,114970.0,114960.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1761578770463,0.06741053,114970.0,114960.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1761578770960,0.08095053,114970.0,114960.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1761578771156,0.02187,114970.0,114960.0,0.23492445]
["bitfinex-derivatives","BTCF0:USTF0",1761578771460,0.04468,114970.0,114960.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1761578772163,0.05822,114970.0,114960.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1761578772466,0.22851445,114970.0,114960.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1761578773164,0.25223901,114970.0,114960.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1761578774161,0.08194456,114970.0,114960.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1761578774364,0.22851445,114970.0,114960.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1761578774663,0.05822,114970.0,114960.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1761578776353,0.04468,114970.0,114960.0,0.23492445]
["bitfinex-derivatives","BTCF0:USTF0",1761578777262,0.04468,114970.0,114960.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1761578778469,0.04442,114980.0,114970.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761578778666,0.06814637,114980.0,114970.0,0.53468445]
["bitfinex-derivatives","BTCF0:USTF0",1761578779468,0.04533637,114980.0,114970.0,0.53468445]
["bitfinex-derivatives","BTCF0:USTF0",1761578779668,0.02161,114980.0,114970.0,0.53468445]
["bitfinex-derivatives","BTCF0:USTF0",1761578780062,0.02161,114980.0,114970.0,0.53768445]
["bitfinex-derivatives","BTCF0:USTF0",1761578780263,0.04442,114980.0,114970.0,0.53768445]
["bitfinex-derivatives","BTCF0:USTF0",1761578780567,0.02161,114980.0,114970.0,0.53768445]
["bitfinex-derivatives","BTCF0:USTF0",1761578780867,0.04449814,114990.0,114980.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761578783667,0.05803814,114990.0,114980.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761578783868,0.05803814,114990.0,114980.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761578784066,0.08263401,114990.0,114980.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761578785068,0.06909401,114990.0,114980.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761578786064,0.08263401,114990.0,114980.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761578786265,0.25292846,114990.0,114980.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761578786866,0.25292846,114990.0,114980.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1761578789670,0.08263401,114990.0,114980.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1761578789875,0.25292846,114990.0,114980.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1761578791863,0.08263401,114990.0,114980.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1761578792062,0.08263401,114990.0,114980.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1761578792260,0.25292846,114990.0,114980.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1761578794972,0.08263401,114990.0,114980.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1761578795174,0.25292846,114990.0,114980.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1761578799267,0.08263401,114990.0,114980.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1761578799977,0.25292846,114990.0,114980.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1761578802979,0.25292846,114990.0,114980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761578803280,0.44650334,114990.0,114980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761578803579,0.45448276,114990.0,114980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761578803975,0.05656,114980.0,114970.0,0.30648]
["bitfinex-derivatives","BTCF0:USTF0",1761578804177,0.27485008,114980.0,114970.0,0.30648]
["bitfinex-derivatives","BTCF0:USTF0",1761578804879,0.27485008,114980.0,114970.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1761578805080,0.27485008,114980.0,114970.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1761578805981,0.27485008,114980.0,114970.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1761578806181,0.27485008,114980.0,114970.0,0.33329]
["bitfinex-derivatives","BTCF0:USTF0",1761578806479,0.27485008,114980.0,114970.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1761578807483,0.27485008,114980.0,114970.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1761578807679,0.27485008,114980.0,114970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761578807880,0.27485008,114980.0,114970.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761578809777,0.10455563,114980.0,114970.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1761578809983,0.30610993,114980.0,114970.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1761578811184,0.27485008,114980.0,114970.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1761578811591,0.27485008,114980.0,114970.0,0.33329]
["bitfinex-derivatives","BTCF0:USTF0",1761578811979,0.27485008,114980.0,114970.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761578812985,0.30610993,114980.0,114970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761578813190,0.31610993,114980.0,114970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761578813684,0.31610993,114980.0,114950.0,0.0086209]
["bitfinex-derivatives","BTCF0:USTF0",1761578813887,0.01319,114950.0,114940.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1761578814090,0.22694786,114950.0,114940.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1761578814288,0.06814672,114950.0,114940.0,0.36719]
["bitfinex-derivatives","BTCF0:USTF0",1761578814491,0.08133672,114950.0,114940.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1761578815793,0.08133672,114950.0,114940.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1761578815993,0.08133672,114950.0,114940.0,0.37190801]
["bitfinex-derivatives","BTCF0:USTF0",1761578816900,0.08133672,114950.0,114940.0,0.4427344]
["bitfinex-derivatives","BTCF0:USTF0",1761578817689,0.06814672,114950.0,114940.0,0.4427344]
["bitfinex-derivatives","BTCF0:USTF0",1761578817891,0.02477672,114950.0,114940.0,0.62681885]
["bitfinex-derivatives","BTCF0:USTF0",1761578818999,0.06814672,114950.0,114940.0,0.62681885]
["bitfinex-derivatives","BTCF0:USTF0",1761578819499,0.06814672,114950.0,114940.0,0.4565244]
["bitfinex-derivatives","BTCF0:USTF0",1761578819694,9.341e-05,114950.0,114940.0,0.62681885]
["bitfinex-derivatives","BTCF0:USTF0",1761578820505,0.07995976,114980.0,114970.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1761578820794,0.10461277,114980.0,114970.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1761578821002,0.10461277,114980.0,114970.0,0.36719]
["bitfinex-derivatives","BTCF0:USTF0",1761578821295,0.06802301,114980.0,114970.0,0.36719]
["bitfinex-derivatives","BTCF0:USTF0",1761578821495,0.02474969,114980.0,114970.0,0.53748445]
["bitfinex-derivatives","BTCF0:USTF0",1761578821700,0.02474969,114980.0,114970.0,0.4541642]
["bitfinex-derivatives","BTCF0:USTF0",1761578822298,0.02474969,114980.0,114970.0,0.62445865]
["bitfinex-derivatives","BTCF0:USTF0",1761578822899,0.09802961,115000.0,114990.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1761578823091,0.09802961,115000.0,114990.0,0.4541491]
["bitfinex-derivatives","BTCF0:USTF0",1761578823896,0.02339976,115000.0,114990.0,0.62444355]
["bitfinex-derivatives","BTCF0:USTF0",1761578824098,0.05463831,115010.0,115000.0,0.1471421]
["bitfinex-derivatives","BTCF0:USTF0",1761578824400,0.05463831,115010.0,115000.0,0.31743655]
["bitfinex-derivatives","BTCF0:USTF0",1761578825198,0.07804404,115020.0,115010.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1761578825402,0.07804404,115020.0,115010.0,0.53446445]
["bitfinex-derivatives","BTCF0:USTF0",1761578826098,0.03125985,115020.0,115010.0,0.5432113]
["bitfinex-derivatives","BTCF0:USTF0",1761578826304,0.03125985,115020.0,115010.0,0.6301558]
["bitfinex-derivatives","BTCF0:USTF0",1761578826604,0.03125985,115020.0,115010.0,0.5432113]
["bitfinex-derivatives","BTCF0:USTF0",1761578827405,0.03425985,115020.0,115010.0,0.5432113]
["bitfinex-derivatives","BTCF0:USTF0",1761578827806,0.03425985,115020.0,115010.0,0.54299326]
["bitfinex-derivatives","BTCF0:USTF0",1761578828605,0.03425985,115020.0,115010.0,1.22993796]
["bitfinex-derivatives","BTCF0:USTF0",1761578829001,0.03425985,115020.0,115010.0,1.29989357]
["bitfinex-derivatives","BTCF0:USTF0",1761578830705,0.003,115020.0,115010.0,1.29989357]
["bitfinex-derivatives","BTCF0:USTF0",1761578830911,0.22699641,115040.0,115030.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761578831108,0.22699641,115040.0,115030.0,0.36303]
["bitfinex-derivatives","BTCF0:USTF0",1761578832210,0.39807282,115040.0,115030.0,0.34974]
["bitfinex-derivatives","BTCF0:USTF0",1761578832613,0.40507282,115040.0,115030.0,0.34974]
["bitfinex-derivatives","BTCF0:USTF0",1761578834115,0.40507282,115040.0,115030.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1761578834311,0.04488,115020.0,115010.0,0.13418246]
["bitfinex-derivatives","BTCF0:USTF0",1761578834510,0.21495641,115020.0,115010.0,0.49941887]
["bitfinex-derivatives","BTCF0:USTF0",1761578836718,0.0585,115030.0,115020.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761578838017,0.22857641,115030.0,115020.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761578839217,0.23157641,115030.0,115020.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761578840216,0.40165282,115030.0,115020.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1761578840409,0.40165282,115030.0,115020.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761578840815,0.0585,115000.0,114990.0,0.92998]
["bitfinex-derivatives","BTCF0:USTF0",1761578841013,0.39865282,115000.0,114990.0,1.30763819]
["bitfinex-derivatives","BTCF0:USTF0",1761578841518,0.22857641,115000.0,114990.0,1.32092819]
["bitfinex-derivatives","BTCF0:USTF0",1761578841719,0.22857641,115000.0,114990.0,1.32947689]
["bitfinex-derivatives","BTCF0:USTF0",1761578842219,0.22857641,115000.0,114990.0,1.33547689]
["bitfinex-derivatives","BTCF0:USTF0",1761578843220,0.0585,115010.0,114990.0,1.5055533]
["bitfinex-derivatives","BTCF0:USTF0",1761578843519,0.21495641,115000.0,114990.0,1.5055533]
["bitfinex-derivatives","BTCF0:USTF0",1761578843923,0.21495641,115000.0,114990.0,1.33547689]
["bitfinex-derivatives","BTCF0:USTF0",1761578845023,0.17007641,115000.0,114990.0,1.5055533]
["bitfinex-derivatives","BTCF0:USTF0",1761578845322,0.22857641,115010.0,114990.0,1.5055533]
["bitfinex-derivatives","BTCF0:USTF0",1761578845811,0.17007641,115000.0,114990.0,1.5055533]
["bitfinex-derivatives","BTCF0:USTF0",1761578846016,0.22857641,115010.0,114990.0,1.5055533]
["bitfinex-derivatives","BTCF0:USTF0",1761578846224,0.22857641,115010.0,115000.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761578846918,0.22857641,115010.0,115000.0,0.22622641]
["bitfinex-derivatives","BTCF0:USTF0",1761578847624,0.22857641,115010.0,115000.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761578848515,0.04488,115010.0,115000.0,0.22922641]
["bitfinex-derivatives","BTCF0:USTF0",1761578848720,0.21495641,115010.0,115000.0,0.22922641]
["bitfinex-derivatives","BTCF0:USTF0",1761578850525,0.22857641,115010.0,115000.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761578851025,0.2519581,115010.0,115000.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761578852316,0.42203451,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761578853719,0.2519581,115010.0,115000.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761578854231,0.08188169,115010.0,115000.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761578854424,0.2519581,115010.0,115000.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761578858222,0.2519581,115010.0,115000.0,0.21593641]
["bitfinex-derivatives","BTCF0:USTF0",1761578859428,0.2519581,115010.0,115000.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761578863329,0.2519581,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761578863730,0.2519581,115010.0,115000.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1761578865823,0.2519581,115010.0,115000.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1761578866020,0.2519581,115010.0,115000.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1761578866531,0.2519581,115010.0,115000.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1761578866726,0.2519581,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761578867328,0.42203451,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761578868133,0.2519581,115010.0,115000.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1761578871030,0.42203451,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761578871935,0.2519581,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761578872133,0.06826169,115010.0,115000.0,0.23339641]
["bitfinex-derivatives","BTCF0:USTF0",1761578872329,0.04646169,115010.0,115000.0,0.49042722]
["bitfinex-derivatives","BTCF0:USTF0",1761578872828,0.06761169,115010.0,115000.0,0.49042722]
["bitfinex-derivatives","BTCF0:USTF0",1761578874134,0.06761169,115010.0,115000.0,0.1502744]
["bitfinex-derivatives","BTCF0:USTF0",1761578874333,0.06761169,115010.0,115000.0,0.49042722]
["bitfinex-derivatives","BTCF0:USTF0",1761578874733,0.02338169,115010.0,115000.0,0.49042722]
["bitfinex-derivatives","BTCF0:USTF0",1761578875134,0.17007641,115020.0,115000.0,0.49042722]
["bitfinex-derivatives","BTCF0:USTF0",1761578875135,0.21451641,115020.0,115010.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1761578875434,0.23783155,115020.0,115010.0,0.53711641]
["bitfinex-derivatives","BTCF0:USTF0",1761578875635,0.42124796,115020.0,115010.0,0.35314]
["bitfinex-derivatives","BTCF0:USTF0",1761578877337,0.08109514,115020.0,115010.0,0.53711641]
["bitfinex-derivatives","BTCF0:USTF0",1761578877538,0.25117155,115020.0,115010.0,0.35314]
["bitfinex-derivatives","BTCF0:USTF0",1761578880539,0.06775514,115020.0,115010.0,0.53711641]
["bitfinex-derivatives","BTCF0:USTF0",1761578880842,0.02331514,115020.0,115010.0,0.79413962]
["bitfinex-derivatives","BTCF0:USTF0",1761578881131,0.02062664,115020.0,115010.0,0.79413962]
["bitfinex-derivatives","BTCF0:USTF0",1761578881337,0.04444,115040.0,115030.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1761578881538,0.04444,115040.0,115030.0,0.53711641]
["bitfinex-derivatives","BTCF0:USTF0",1761578881738,0.04444,115040.0,115030.0,0.62404811]
["bitfinex-derivatives","BTCF0:USTF0",1761578881926,0.04444,115040.0,115030.0,0.53711641]
["bitfinex-derivatives","BTCF0:USTF0",1761578882132,0.22785641,115040.0,115030.0,0.35314]
["bitfinex-derivatives","BTCF0:USTF0",1761578883033,0.21451641,115040.0,115030.0,0.36704]
["bitfinex-derivatives","BTCF0:USTF0",1761578883229,0.22785641,115040.0,115030.0,0.36704]
["bitfinex-derivatives","BTCF0:USTF0",1761578883438,0.22885641,115040.0,115030.0,0.53711641]
["bitfinex-derivatives","BTCF0:USTF0",1761578883640,0.04544,115040.0,115030.0,0.60746318]
["bitfinex-derivatives","BTCF0:USTF0",1761578883939,0.23385641,115040.0,115030.0,0.60746318]
["bitfinex-derivatives","BTCF0:USTF0",1761578884637,0.23385641,115040.0,115030.0,0.53711641]
["bitfinex-derivatives","BTCF0:USTF0",1761578884839,0.06378,115040.0,115030.0,0.53711641]
["bitfinex-derivatives","BTCF0:USTF0",1761578885133,0.23385641,115040.0,115030.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1761578885341,0.04444,115020.0,115010.0,0.23039641]
["bitfinex-derivatives","BTCF0:USTF0",1761578885538,0.21451641,115020.0,115010.0,0.53707641]
["bitfinex-derivatives","BTCF0:USTF0",1761578885732,0.21451641,115020.0,115010.0,0.62402351]
["bitfinex-derivatives","BTCF0:USTF0",1761578885930,0.04444,115020.0,115010.0,0.62402351]
["bitfinex-derivatives","BTCF0:USTF0",1761578886536,0.21451641,115020.0,115010.0,0.53707641]
["bitfinex-derivatives","BTCF0:USTF0",1761578886842,0.22779641,115020.0,115010.0,0.53707641]
["bitfinex-derivatives","BTCF0:USTF0",1761578887035,0.39787282,115020.0,115010.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1761578887232,0.22779641,115020.0,115010.0,0.35306]
["bitfinex-derivatives","BTCF0:USTF0",1761578887839,0.05772,115020.0,115010.0,0.35306]
["bitfinex-derivatives","BTCF0:USTF0",1761578888441,0.22783778,115020.0,115010.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1761578888633,0.0554,115000.0,114990.0,0.12516615]
["bitfinex-derivatives","BTCF0:USTF0",1761578888936,0.22551778,115000.0,114990.0,0.00864796]
["bitfinex-derivatives","BTCF0:USTF0",1761578889133,0.22551778,115000.0,114990.0,0.31528796]
["bitfinex-derivatives","BTCF0:USTF0",1761578890338,0.22551778,115000.0,114990.0,0.32128796]
["bitfinex-derivatives","BTCF0:USTF0",1761578891039,0.22551778,115000.0,114990.0,0.34442796]
["bitfinex-derivatives","BTCF0:USTF0",1761578891433,0.22551778,115000.0,114990.0,0.36622796]
["bitfinex-derivatives","BTCF0:USTF0",1761578891934,0.0554,115000.0,114990.0,0.36622796]
["bitfinex-derivatives","BTCF0:USTF0",1761578892941,0.0554,115000.0,114990.0,0.35767926]
["bitfinex-derivatives","BTCF0:USTF0",1761578893240,0.0554,115000.0,114990.0,0.31273926]
["bitfinex-derivatives","BTCF0:USTF0",1761578893740,0.0554,115000.0,114990.0,0.33438926]
["bitfinex-derivatives","BTCF0:USTF0",1761578894249,0.0554,115000.0,114990.0,0.35618926]
["bitfinex-derivatives","BTCF0:USTF0",1761578895438,0.0554,115000.0,114990.0,0.37013926]
["bitfinex-derivatives","BTCF0:USTF0",1761578895639,0.0554,115000.0,114990.0,0.35618926]
["bitfinex-derivatives","BTCF0:USTF0",1761578896036,0.0446,115000.0,114990.0,0.37013926]
["bitfinex-derivatives","BTCF0:USTF0",1761578896841,0.05747,115000.0,114990.0,0.37013926]
["bitfinex-derivatives","BTCF0:USTF0",1761578897446,0.0446,115000.0,114990.0,0.37013926]
["bitfinex-derivatives","BTCF0:USTF0",1761578897945,0.01328,115010.0,115000.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1761578897946,0.0446,115010.0,115000.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1761578898139,0.08070988,115010.0,115000.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761578900449,0.43729758,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761578903748,1.03729758,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761578904450,0.43729758,115010.0,115000.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1761578905950,0.08070988,115010.0,115000.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1761578907450,0.43729758,115010.0,115000.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1761578909756,1.03729758,115010.0,115000.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1761578910451,0.08070988,115010.0,115000.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1761578910651,0.06783988,115010.0,115000.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761578911553,0.08070988,115010.0,115000.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1761578912353,0.05747,115010.0,115000.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1761578912549,0.02316919,115010.0,115000.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761578912755,0.0446,115020.0,115010.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761578912952,0.06776942,115020.0,115010.0,0.36404]
["bitfinex-derivatives","BTCF0:USTF0",1761578913654,0.04494942,115020.0,115010.0,0.36404]
["bitfinex-derivatives","BTCF0:USTF0",1761578913854,0.06776942,115020.0,115010.0,0.36404]
["bitfinex-derivatives","BTCF0:USTF0",1761578914050,0.0446,115020.0,115010.0,0.36404]
["bitfinex-derivatives","BTCF0:USTF0",1761578914250,0.22757318,115020.0,115010.0,0.36404]
["bitfinex-derivatives","BTCF0:USTF0",1761578915558,0.22757318,115020.0,115010.0,0.35009]
["bitfinex-derivatives","BTCF0:USTF0",1761578915856,0.2507568,115020.0,115010.0,0.35009]
["bitfinex-derivatives","BTCF0:USTF0",1761578916052,0.08065362,115020.0,115010.0,0.35009]
["bitfinex-derivatives","BTCF0:USTF0",1761578916255,0.2507568,115020.0,115010.0,0.35009]
["bitfinex-derivatives","BTCF0:USTF0",1761578917362,0.08065362,115020.0,115010.0,0.35009]
["bitfinex-derivatives","BTCF0:USTF0",1761578917857,0.2507568,115020.0,115010.0,0.35009]
["bitfinex-derivatives","BTCF0:USTF0",1761578927272,0.08065362,115020.0,115010.0,0.36277]
["bitfinex-derivatives","BTCF0:USTF0",1761578927864,0.2507568,115020.0,115010.0,0.36277]
["bitfinex-derivatives","BTCF0:USTF0",1761578928164,0.22757318,115020.0,115010.0,0.36277]
["bitfinex-derivatives","BTCF0:USTF0",1761578928668,0.22757318,115020.0,115010.0,0.35009]
["bitfinex-derivatives","BTCF0:USTF0",1761578929567,0.25077319,115020.0,115010.0,0.35009]
["bitfinex-derivatives","BTCF0:USTF0",1761578929763,0.0446,115020.0,115010.0,0.36277]
["bitfinex-derivatives","BTCF0:USTF0",1761578929958,0.01334,115030.0,115010.0,0.53287318]
["bitfinex-derivatives","BTCF0:USTF0",1761578930166,0.06710921,115030.0,115020.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761578930362,0.24995239,115030.0,115020.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761578932374,0.25295239,115030.0,115020.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761578932973,0.24995239,115030.0,115020.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761578933176,0.25295239,115030.0,115020.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761578933778,0.08284921,115030.0,115020.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761578934070,0.25295239,115030.0,115020.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761578940077,0.27637568,115030.0,115020.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761578941677,0.0935325,115030.0,115020.0,0.22805318]
["bitfinex-derivatives","BTCF0:USTF0",1761578941878,0.0935325,115030.0,115020.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761578943371,0.07010921,115030.0,115020.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761578944376,0.02619921,115030.0,115020.0,0.48509366]
["bitfinex-derivatives","BTCF0:USTF0",1761578944583,0.003,115030.0,115020.0,0.48509366]
["bitfinex-derivatives","BTCF0:USTF0",1761578944774,0.05468314,115050.0,115040.0,0.1448722]
["bitfinex-derivatives","BTCF0:USTF0",1761578944972,0.08090731,115060.0,115050.0,0.0869146]
["bitfinex-derivatives","BTCF0:USTF0",1761578945182,0.04666518,115060.0,115050.0,0.47954002]
["bitfinex-derivatives","BTCF0:USTF0",1761578945374,0.03874525,115080.0,115070.0,0.0868996]
["bitfinex-derivatives","BTCF0:USTF0",1761578945579,0.02695325,115080.0,115070.0,0.61499278]
["bitfinex-derivatives","BTCF0:USTF0",1761578945780,0.12159274,115100.0,115090.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761578945979,0.05906,115100.0,115090.0,0.35019]
["bitfinex-derivatives","BTCF0:USTF0",1761578946882,0.05906,115100.0,115090.0,0.52029318]
["bitfinex-derivatives","BTCF0:USTF0",1761578947074,0.05906,115100.0,115090.0,0.35019]
["bitfinex-derivatives","BTCF0:USTF0",1761578947681,0.05906,115100.0,115090.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761578947985,0.05906,115100.0,115090.0,0.35015]
["bitfinex-derivatives","BTCF0:USTF0",1761578948579,0.05906,115100.0,115090.0,0.35615]
["bitfinex-derivatives","BTCF0:USTF0",1761578948985,0.05906,115100.0,115090.0,0.42510477]
["bitfinex-derivatives","BTCF0:USTF0",1761578949380,0.02327,115100.0,115090.0,0.59520795]
["bitfinex-derivatives","BTCF0:USTF0",1761578949580,0.05836,115100.0,115090.0,0.59520795]
["bitfinex-derivatives","BTCF0:USTF0",1761578949781,0.05836,115100.0,115090.0,0.59495743]
["bitfinex-derivatives","BTCF0:USTF0",1761578951280,0.05836,115100.0,115090.0,0.42510477]
["bitfinex-derivatives","BTCF0:USTF0",1761578951775,0.05836,115100.0,115090.0,0.59495743]
["bitfinex-derivatives","BTCF0:USTF0",1761578951981,0.05836,115100.0,115090.0,0.42510477]
["bitfinex-derivatives","BTCF0:USTF0",1761578952381,0.05836,115100.0,115090.0,0.59495743]
["bitfinex-derivatives","BTCF0:USTF0",1761578954887,0.22821266,115100.0,115090.0,0.59495743]
["bitfinex-derivatives","BTCF0:USTF0",1761578955786,0.39806532,115100.0,115090.0,0.09755477]
["bitfinex-derivatives","BTCF0:USTF0",1761578956088,0.39806532,115100.0,115090.0,0.40391477]
["bitfinex-derivatives","BTCF0:USTF0",1761578956391,0.39806532,115100.0,115090.0,0.40387477]
["bitfinex-derivatives","BTCF0:USTF0",1761578956787,0.39806532,115100.0,115090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761578956987,0.05836,115100.0,115090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761578957187,0.39806532,115100.0,115090.0,0.33495]
["bitfinex-derivatives","BTCF0:USTF0",1761578957689,0.39806532,115100.0,115090.0,0.31232]
["bitfinex-derivatives","BTCF0:USTF0",1761578957884,0.05836,115100.0,115090.0,0.42665613]
["bitfinex-derivatives","BTCF0:USTF0",1761578958083,0.39806532,115100.0,115090.0,0.42065613]
["bitfinex-derivatives","BTCF0:USTF0",1761578958285,0.39806532,115100.0,115090.0,0.42365613]
["bitfinex-derivatives","BTCF0:USTF0",1761578958790,0.39806532,115100.0,115090.0,0.42065613]
["bitfinex-derivatives","BTCF0:USTF0",1761578959089,0.05836,115100.0,115090.0,0.42065613]
["bitfinex-derivatives","BTCF0:USTF0",1761578959293,0.39806532,115100.0,115090.0,0.11433613]
["bitfinex-derivatives","BTCF0:USTF0",1761578959691,0.22821266,115100.0,115090.0,0.28418879]
["bitfinex-derivatives","BTCF0:USTF0",1761578959890,0.22821266,115100.0,115090.0,0.59050879]
["bitfinex-derivatives","BTCF0:USTF0",1761578960685,0.16985266,115120.0,115110.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1761578960883,0.02046782,115120.0,115110.0,0.53338266]
["bitfinex-derivatives","BTCF0:USTF0",1761578961087,0.04383,115130.0,115120.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761578961400,0.04383,115130.0,115120.0,0.36499]
["bitfinex-derivatives","BTCF0:USTF0",1761578961695,0.21368266,115130.0,115120.0,0.36499]
["bitfinex-derivatives","BTCF0:USTF0",1761578962389,0.04583,115130.0,115120.0,0.5434831]
["bitfinex-derivatives","BTCF0:USTF0",1761578962991,0.04583,115130.0,115120.0,0.2358031]
["bitfinex-derivatives","BTCF0:USTF0",1761578963293,0.04583,115130.0,115120.0,0.37359044]
["bitfinex-derivatives","BTCF0:USTF0",1761578963494,0.04683,115130.0,115120.0,0.5434431]
["bitfinex-derivatives","BTCF0:USTF0",1761578963795,0.04683,115130.0,115120.0,0.37359044]
["bitfinex-derivatives","BTCF0:USTF0",1761578965798,0.04683,115130.0,115120.0,0.06595044]
["bitfinex-derivatives","BTCF0:USTF0",1761578965991,0.04683,115130.0,115120.0,0.37391044]
["bitfinex-derivatives","BTCF0:USTF0",1761578966993,0.04683,115130.0,115120.0,0.06595044]
["bitfinex-derivatives","BTCF0:USTF0",1761578966994,0.05997,115130.0,115120.0,0.06595044]
["bitfinex-derivatives","BTCF0:USTF0",1761578967195,0.05997,115130.0,115120.0,0.36105044]
["bitfinex-derivatives","BTCF0:USTF0",1761578967787,0.05997,115130.0,115120.0,0.37391044]
["bitfinex-derivatives","BTCF0:USTF0",1761578968091,0.04683,115130.0,115120.0,0.37391044]
["bitfinex-derivatives","BTCF0:USTF0",1761578968293,0.04683,115130.0,115120.0,0.37387044]
["bitfinex-derivatives","BTCF0:USTF0",1761578969889,0.04683,115130.0,115120.0,0.00864044]
["bitfinex-derivatives","BTCF0:USTF0",1761578969890,0.32526789,115130.0,115120.0,0.00864044]
["bitfinex-derivatives","BTCF0:USTF0",1761578970193,0.32526789,115130.0,115120.0,0.30792]
["bitfinex-derivatives","BTCF0:USTF0",1761578970401,0.05697,115120.0,115110.0,0.3536895]
["bitfinex-derivatives","BTCF0:USTF0",1761578970695,0.05697,115120.0,115110.0,0.35241]
["bitfinex-derivatives","BTCF0:USTF0",1761578973696,0.05697,115120.0,115110.0,0.36131434]
["bitfinex-derivatives","BTCF0:USTF0",1761578973992,0.04383,115120.0,115110.0,0.37417434]
["bitfinex-derivatives","BTCF0:USTF0",1761578974199,0.04383,115120.0,115110.0,0.39731624]
["bitfinex-derivatives","BTCF0:USTF0",1761578974500,0.02188,115120.0,115110.0,0.67027157]
["bitfinex-derivatives","BTCF0:USTF0",1761578974704,0.05697,115140.0,115130.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761578974996,0.20697,115140.0,115130.0,0.35225]
["bitfinex-derivatives","BTCF0:USTF0",1761578975397,0.47226789,115140.0,115130.0,0.35225]
["bitfinex-derivatives","BTCF0:USTF0",1761578976100,0.47726789,115140.0,115130.0,0.35225]
["bitfinex-derivatives","BTCF0:USTF0",1761578976398,0.47826789,115140.0,115130.0,0.35225]
["bitfinex-derivatives","BTCF0:USTF0",1761578977200,0.32826789,115140.0,115130.0,0.35225]
["bitfinex-derivatives","BTCF0:USTF0",1761578979999,0.06297,115140.0,115130.0,0.35225]
["bitfinex-derivatives","BTCF0:USTF0",1761578980199,0.66297,115140.0,115130.0,0.35225]
["bitfinex-derivatives","BTCF0:USTF0",1761578980399,0.06297,115140.0,115130.0,0.35225]
["bitfinex-derivatives","BTCF0:USTF0",1761578980600,0.06297,115140.0,115130.0,0.36585]
["bitfinex-derivatives","BTCF0:USTF0",1761578981198,0.06297,115140.0,115130.0,0.35225]
["bitfinex-derivatives","BTCF0:USTF0",1761578982904,0.06297,115140.0,115130.0,0.36585]
["bitfinex-derivatives","BTCF0:USTF0",1761578983797,0.32826789,115140.0,115130.0,0.35225]
["bitfinex-derivatives","BTCF0:USTF0",1761578984006,0.34826789,115140.0,115130.0,0.35225]
["bitfinex-derivatives","BTCF0:USTF0",1761578985099,0.94826789,115140.0,115130.0,0.35225]
["bitfinex-derivatives","BTCF0:USTF0",1761578985302,0.06029,115130.0,115120.0,0.06978286]
["bitfinex-derivatives","BTCF0:USTF0",1761578985604,0.06029,115130.0,115120.0,0.37734286]
["bitfinex-derivatives","BTCF0:USTF0",1761578985605,0.32558789,115130.0,115120.0,0.37734286]
["bitfinex-derivatives","BTCF0:USTF0",1761578985904,0.23013763,115130.0,115120.0,0.37734286]
["bitfinex-derivatives","BTCF0:USTF0",1761578986603,0.23113763,115130.0,115120.0,0.37734286]
["bitfinex-derivatives","BTCF0:USTF0",1761578987607,0.23313763,115130.0,115120.0,0.37734286]
["bitfinex-derivatives","BTCF0:USTF0",1761578989710,0.40298526,115130.0,115120.0,0.37734286]
["bitfinex-derivatives","BTCF0:USTF0",1761578989909,0.23313763,115130.0,115120.0,0.37726286]
["bitfinex-derivatives","BTCF0:USTF0",1761578993216,0.40298526,115130.0,115120.0,0.04656286]
["bitfinex-derivatives","BTCF0:USTF0",1761578993516,0.41298526,115130.0,115120.0,0.02325286]
["bitfinex-derivatives","BTCF0:USTF0",1761578993807,0.42163237,115130.0,115120.0,0.02325286]
["bitfinex-derivatives","BTCF0:USTF0",1761578994211,0.06029,115120.0,115110.0,0.35393]
["bitfinex-derivatives","BTCF0:USTF0",1761578994515,0.06029,115120.0,115110.0,0.36753]
["bitfinex-derivatives","BTCF0:USTF0",1761578994812,0.39998526,115120.0,115110.0,0.36753]
["bitfinex-derivatives","BTCF0:USTF0",1761578996009,0.04638,115120.0,115110.0,0.36753]
["bitfinex-derivatives","BTCF0:USTF0",1761578996209,0.38607526,115120.0,115110.0,0.36753]
["bitfinex-derivatives","BTCF0:USTF0",1761578996811,0.38607526,115120.0,115110.0,0.36853]
["bitfinex-derivatives","BTCF0:USTF0",1761578997014,0.21622763,115120.0,115110.0,0.36853]
["bitfinex-derivatives","BTCF0:USTF0",1761578997312,0.21622763,115120.0,115110.0,0.56917697]
["bitfinex-derivatives","BTCF0:USTF0",1761578997614,0.21622763,115120.0,115110.0,0.39932934]
["bitfinex-derivatives","BTCF0:USTF0",1761578998315,0.38607526,115120.0,115110.0,0.39932934]
["bitfinex-derivatives","BTCF0:USTF0",1761578999515,0.39998526,115120.0,115110.0,0.39932934]
["bitfinex-derivatives","BTCF0:USTF0",1761579000320,0.38607526,115120.0,115110.0,0.39932934]
["bitfinex-derivatives","BTCF0:USTF0",1761579001008,0.39998526,115120.0,115110.0,0.39932934]
["bitfinex-derivatives","BTCF0:USTF0",1761579001310,0.38607526,115120.0,115110.0,0.39932934]
["bitfinex-derivatives","BTCF0:USTF0",1761579003215,0.39998526,115120.0,115110.0,0.39932934]
["bitfinex-derivatives","BTCF0:USTF0",1761579003414,0.39998526,115120.0,115110.0,0.38572934]
["bitfinex-derivatives","BTCF0:USTF0",1761579003611,0.39998526,115120.0,115110.0,0.05510934]
["bitfinex-derivatives","BTCF0:USTF0",1761579003812,1.26983289,115120.0,115110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761579004010,1.32703289,115120.0,115110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761579004320,1.51703289,115120.0,115110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761579004923,1.00749,115120.0,115110.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1761579005122,1.32703289,115120.0,115110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761579005419,1.18161716,115120.0,115100.0,0.05410934]
["bitfinex-derivatives","BTCF0:USTF0",1761579005718,0.22906763,115110.0,115100.0,0.07585934]
["bitfinex-derivatives","BTCF0:USTF0",1761579006821,0.22906763,115110.0,115100.0,0.08898934]
["bitfinex-derivatives","BTCF0:USTF0",1761579007517,0.21575763,115110.0,115100.0,0.13560088]
["bitfinex-derivatives","BTCF0:USTF0",1761579008121,0.21575763,115110.0,115100.0,0.08998934]
["bitfinex-derivatives","BTCF0:USTF0",1761579008621,0.22906763,115110.0,115100.0,0.13660088]
["bitfinex-derivatives","BTCF0:USTF0",1761579008823,0.25249953,115110.0,115100.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761579009426,0.42234716,115110.0,115100.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761579010822,0.0826519,115110.0,115100.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761579011015,0.21575763,115110.0,115100.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761579011215,0.22972763,115110.0,115100.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761579011420,0.39957526,115110.0,115100.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761579011920,0.229784,115110.0,115100.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761579013323,0.05988,115110.0,115100.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761579013522,0.229784,115110.0,115100.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761579014321,0.229784,115110.0,115100.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761579017132,0.399688,115110.0,115100.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761579017825,0.229784,115110.0,115100.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761579018126,0.05988,115110.0,115100.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761579018323,0.229784,115110.0,115100.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761579020728,0.229784,115110.0,115100.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761579022528,0.269784,115110.0,115100.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761579022730,0.439688,115110.0,115100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761579022933,0.439688,115110.0,115100.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1761579023235,0.439688,115110.0,115100.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761579024333,0.4631199,115110.0,115100.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761579025032,0.4631199,115110.0,115100.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1761579025238,0.4631199,115110.0,115100.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761579026039,0.1233119,115110.0,115100.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761579026340,0.4631199,115110.0,115100.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761579027144,0.4631199,115110.0,115100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761579027845,0.4631199,115110.0,115100.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1761579028245,0.4631199,115110.0,115100.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761579028442,0.439688,115110.0,115100.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761579028645,0.46311468,115110.0,115100.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761579028943,0.29321068,115110.0,115100.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761579029547,0.46411468,115110.0,115100.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761579030146,0.46411468,115110.0,115100.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761579030346,0.46611468,115110.0,115100.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761579030646,0.29621068,115110.0,115100.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761579031242,0.29621068,115110.0,115100.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761579031845,0.29421068,115110.0,115100.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761579032052,0.29321068,115110.0,115100.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761579033045,0.29421068,115110.0,115100.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761579033551,0.29321068,115110.0,115100.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761579033741,0.29421068,115110.0,115100.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761579034249,0.46411468,115110.0,115100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761579034443,0.01397,115100.0,115090.0,0.03115161]
["bitfinex-derivatives","BTCF0:USTF0",1761579034649,0.05773,115090.0,115080.0,0.31743299]
["bitfinex-derivatives","BTCF0:USTF0",1761579034948,0.24794874,115090.0,115080.0,0.29940138]
["bitfinex-derivatives","BTCF0:USTF0",1761579035941,0.23397874,115090.0,115080.0,0.30240138]
["bitfinex-derivatives","BTCF0:USTF0",1761579038150,0.06407474,115090.0,115080.0,0.30240138]
["bitfinex-derivatives","BTCF0:USTF0",1761579038851,0.04174474,115090.0,115080.0,0.47230538]
["bitfinex-derivatives","BTCF0:USTF0",1761579039050,0.04174474,115090.0,115080.0,0.5190328]
["bitfinex-derivatives","BTCF0:USTF0",1761579040754,0.04174474,115090.0,115080.0,0.3491288]
["bitfinex-derivatives","BTCF0:USTF0",1761579041151,0.06286474,115090.0,115080.0,0.3491288]
["bitfinex-derivatives","BTCF0:USTF0",1761579042747,0.02031474,115090.0,115080.0,0.5190328]
["bitfinex-derivatives","BTCF0:USTF0",1761579045559,0.25023068,115110.0,115100.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761579045748,0.33054307,115110.0,115100.0,0.35051]
["bitfinex-derivatives","BTCF0:USTF0",1761579046857,0.33154307,115110.0,115100.0,0.35051]
["bitfinex-derivatives","BTCF0:USTF0",1761579047058,0.25891307,115110.0,115100.0,0.36353]
["bitfinex-derivatives","BTCF0:USTF0",1761579047263,0.08900907,115110.0,115100.0,0.36353]
["bitfinex-derivatives","BTCF0:USTF0",1761579047559,0.02131239,115110.0,115100.0,0.533434]
["bitfinex-derivatives","BTCF0:USTF0",1761579047956,0.02331239,115110.0,115100.0,0.36353]
["bitfinex-derivatives","BTCF0:USTF0",1761579049263,0.06758239,115110.0,115100.0,0.36353]
["bitfinex-derivatives","BTCF0:USTF0",1761579049757,0.02331239,115110.0,115100.0,0.533434]
["bitfinex-derivatives","BTCF0:USTF0",1761579050156,0.02331239,115110.0,115100.0,1.133434]
["bitfinex-derivatives","BTCF0:USTF0",1761579050352,0.02331239,115110.0,115100.0,0.533434]
["bitfinex-derivatives","BTCF0:USTF0",1761579050559,0.02331239,115110.0,115100.0,0.58020899]
["bitfinex-derivatives","BTCF0:USTF0",1761579050861,0.003,115110.0,115100.0,0.58020899]
["bitfinex-derivatives","BTCF0:USTF0",1761579053655,0.003,115110.0,115100.0,0.41030499]
["bitfinex-derivatives","BTCF0:USTF0",1761579053864,0.04727,115110.0,115100.0,0.41030499]
["bitfinex-derivatives","BTCF0:USTF0",1761579054470,0.003,115110.0,115100.0,0.41030499]
["bitfinex-derivatives","BTCF0:USTF0",1761579055365,0.003,115110.0,115100.0,1.01030499]
["bitfinex-derivatives","BTCF0:USTF0",1761579055865,0.02615,115110.0,115100.0,1.01030499]
["bitfinex-derivatives","BTCF0:USTF0",1761579056164,0.02615,115110.0,115100.0,0.96353]
["bitfinex-derivatives","BTCF0:USTF0",1761579056862,0.003,115110.0,115100.0,0.96353]
["bitfinex-derivatives","BTCF0:USTF0",1761579058366,0.04727,115110.0,115100.0,0.96353]
["bitfinex-derivatives","BTCF0:USTF0",1761579058554,0.02615,115110.0,115100.0,0.96353]
["bitfinex-derivatives","BTCF0:USTF0",1761579058757,0.003,115110.0,115100.0,0.96353]
["bitfinex-derivatives","BTCF0:USTF0",1761579060258,0.003,115110.0,115100.0,1.133434]
["bitfinex-derivatives","BTCF0:USTF0",1761579062668,0.003,115110.0,115100.0,0.96353]
["bitfinex-derivatives","BTCF0:USTF0",1761579063268,0.003,115110.0,115100.0,0.96349]
["bitfinex-derivatives","BTCF0:USTF0",1761579064564,0.217174,115110.0,115100.0,0.65701]
["bitfinex-derivatives","BTCF0:USTF0",1761579064770,0.217174,115110.0,115100.0,0.36345]
["bitfinex-derivatives","BTCF0:USTF0",1761579065771,0.04727,115110.0,115100.0,0.36345]
["bitfinex-derivatives","BTCF0:USTF0",1761579067665,0.217174,115110.0,115100.0,0.36345]
["bitfinex-derivatives","BTCF0:USTF0",1761579068065,0.04727,115110.0,115100.0,0.36345]
["bitfinex-derivatives","BTCF0:USTF0",1761579068266,0.217174,115110.0,115100.0,0.36345]
["bitfinex-derivatives","BTCF0:USTF0",1761579069672,0.04727,115110.0,115100.0,0.36345]
["bitfinex-derivatives","BTCF0:USTF0",1761579071271,0.04727,115110.0,115100.0,0.41022499]
["bitfinex-derivatives","BTCF0:USTF0",1761579072374,0.217174,115110.0,115100.0,0.41022499]
["bitfinex-derivatives","BTCF0:USTF0",1761579073168,0.230604,115110.0,115100.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761579073373,0.42132937,115110.0,115100.0,0.35043]
["bitfinex-derivatives","BTCF0:USTF0",1761579073671,0.25143095,115110.0,115100.0,0.35043]
["bitfinex-derivatives","BTCF0:USTF0",1761579073863,0.42134053,115110.0,115100.0,0.35043]
["bitfinex-derivatives","BTCF0:USTF0",1761579074067,0.44476721,115110.0,115100.0,0.35043]
["bitfinex-derivatives","BTCF0:USTF0",1761579074774,0.27485763,115110.0,115100.0,0.36367]
["bitfinex-derivatives","BTCF0:USTF0",1761579076367,0.26142763,115110.0,115100.0,0.36367]
["bitfinex-derivatives","BTCF0:USTF0",1761579076962,0.02382137,115110.0,115100.0,0.70348916]
["bitfinex-derivatives","BTCF0:USTF0",1761579077674,0.02382137,115110.0,115100.0,0.79036356]
["bitfinex-derivatives","BTCF0:USTF0",1761579077970,0.02382137,115110.0,115100.0,1.39036356]
["bitfinex-derivatives","BTCF0:USTF0",1761579078175,0.003,115110.0,115100.0,0.79036356]
["bitfinex-derivatives","BTCF0:USTF0",1761579078471,0.003,115110.0,115100.0,0.85266678]
["bitfinex-derivatives","BTCF0:USTF0",1761579079473,0.003,115110.0,115100.0,0.51284762]
["bitfinex-derivatives","BTCF0:USTF0",1761579079673,0.003,115110.0,115100.0,0.85266678]
["bitfinex-derivatives","BTCF0:USTF0",1761579081578,0.003,115110.0,115100.0,1.45266678]
["bitfinex-derivatives","BTCF0:USTF0",1761579090485,0.003,115110.0,115100.0,1.39036356]
["bitfinex-derivatives","BTCF0:USTF0",1761579095487,0.003,115110.0,115100.0,0.96027314]
["bitfinex-derivatives","BTCF0:USTF0",1761579096385,0.21419958,115140.0,115130.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761579096584,0.23539647,115140.0,115130.0,0.53394958]
["bitfinex-derivatives","BTCF0:USTF0",1761579096890,0.21419958,115140.0,115130.0,0.36404]
["bitfinex-derivatives","BTCF0:USTF0",1761579097089,0.21419958,115140.0,115130.0,0.53394958]
["bitfinex-derivatives","BTCF0:USTF0",1761579097791,0.22419958,115140.0,115130.0,0.54258159]
["bitfinex-derivatives","BTCF0:USTF0",1761579097978,0.05429,115140.0,115130.0,0.54258159]
["bitfinex-derivatives","BTCF0:USTF0",1761579098179,0.012,115140.0,115130.0,0.96925455]
["bitfinex-derivatives","BTCF0:USTF0",1761579098489,0.04429,115170.0,115160.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761579098685,0.0654822,115170.0,115160.0,0.70385916]
["bitfinex-derivatives","BTCF0:USTF0",1761579099284,0.04429,115170.0,115160.0,0.70385916]
["bitfinex-derivatives","BTCF0:USTF0",1761579099684,0.08200668,115190.0,115180.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761579099987,0.52505958,115190.0,115180.0,0.53499958]
["bitfinex-derivatives","BTCF0:USTF0",1761579100892,0.52505958,115190.0,115180.0,0.54388252]
["bitfinex-derivatives","BTCF0:USTF0",1761579101094,0.53862958,115190.0,115180.0,0.37397294]
["bitfinex-derivatives","BTCF0:USTF0",1761579101293,0.53862958,115190.0,115180.0,0.54388252]
["bitfinex-derivatives","BTCF0:USTF0",1761579101495,0.53862958,115190.0,115180.0,0.06961294]
["bitfinex-derivatives","BTCF0:USTF0",1761579101799,0.33862958,115190.0,115180.0,0.54588252]
["bitfinex-derivatives","BTCF0:USTF0",1761579101988,0.32605958,115190.0,115180.0,0.54588252]
["bitfinex-derivatives","BTCF0:USTF0",1761579103391,0.32605958,115190.0,115180.0,0.37593294]
["bitfinex-derivatives","BTCF0:USTF0",1761579103392,0.33962958,115190.0,115180.0,0.37593294]
["bitfinex-derivatives","BTCF0:USTF0",1761579105492,0.33962958,115190.0,115180.0,0.30828]
["bitfinex-derivatives","BTCF0:USTF0",1761579105493,0.50953916,115190.0,115180.0,0.30828]
["bitfinex-derivatives","BTCF0:USTF0",1761579105698,0.68953916,115190.0,115180.0,0.30828]
["bitfinex-derivatives","BTCF0:USTF0",1761579105889,0.71066796,115190.0,115180.0,0.30828]
["bitfinex-derivatives","BTCF0:USTF0",1761579106496,0.99066796,115190.0,115180.0,0.30828]
["bitfinex-derivatives","BTCF0:USTF0",1761579106795,1.16057754,115190.0,115180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761579106992,0.04515,115150.0,115140.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761579107291,0.39853916,115150.0,115140.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761579107491,0.39853916,115150.0,115140.0,0.05383134]
["bitfinex-derivatives","BTCF0:USTF0",1761579107788,0.39853916,115150.0,115140.0,0.36011134]
["bitfinex-derivatives","BTCF0:USTF0",1761579107995,0.22862958,115150.0,115140.0,0.36011134]
["bitfinex-derivatives","BTCF0:USTF0",1761579108184,0.22862958,115150.0,115140.0,0.36111134]
["bitfinex-derivatives","BTCF0:USTF0",1761579108390,0.05872,115150.0,115140.0,0.05483134]
["bitfinex-derivatives","BTCF0:USTF0",1761579108584,0.22862958,115150.0,115140.0,0.36111134]
["bitfinex-derivatives","BTCF0:USTF0",1761579108990,0.22862958,115150.0,115140.0,0.37471134]
["bitfinex-derivatives","BTCF0:USTF0",1761579108991,0.21505958,115150.0,115140.0,0.37471134]
["bitfinex-derivatives","BTCF0:USTF0",1761579109192,0.04515,115150.0,115140.0,0.54462092]
["bitfinex-derivatives","BTCF0:USTF0",1761579109394,0.21505958,115150.0,115140.0,0.54462092]
["bitfinex-derivatives","BTCF0:USTF0",1761579110590,0.22862958,115160.0,115150.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761579110794,0.22862958,115160.0,115150.0,0.22863958]
["bitfinex-derivatives","BTCF0:USTF0",1761579110995,0.22862958,115160.0,115150.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761579111196,0.2497764,115160.0,115150.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761579111397,0.2497764,115160.0,115150.0,0.22863958]
["bitfinex-derivatives","BTCF0:USTF0",1761579111698,0.2497764,115160.0,115150.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761579112093,0.22862958,115160.0,115150.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761579112293,0.22862958,115160.0,115150.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1761579112495,0.22862958,115160.0,115150.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761579115193,0.39853916,115160.0,115150.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761579115394,0.39853916,115160.0,115150.0,0.36441]
["bitfinex-derivatives","BTCF0:USTF0",1761579115794,0.39853916,115160.0,115150.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761579115999,0.39853916,115160.0,115150.0,0.36441]
["bitfinex-derivatives","BTCF0:USTF0",1761579117901,0.39853916,115160.0,115150.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761579118100,0.39853916,115160.0,115110.0,0.16235847]
["bitfinex-derivatives","BTCF0:USTF0",1761579118101,0.01357,115150.0,115110.0,0.1455988]
["bitfinex-derivatives","BTCF0:USTF0",1761579118395,0.21505958,115120.0,115110.0,0.22863958]
["bitfinex-derivatives","BTCF0:USTF0",1761579118600,0.04515,115120.0,115110.0,0.53507958]
["bitfinex-derivatives","BTCF0:USTF0",1761579118802,0.04515,115120.0,115110.0,0.54394236]
["bitfinex-derivatives","BTCF0:USTF0",1761579119397,0.04515,115120.0,115110.0,0.55994236]
["bitfinex-derivatives","BTCF0:USTF0",1761579119398,0.22862958,115120.0,115110.0,0.55994236]
["bitfinex-derivatives","BTCF0:USTF0",1761579119602,0.22862958,115120.0,115110.0,0.56094236]
["bitfinex-derivatives","BTCF0:USTF0",1761579120502,0.05872,115120.0,115110.0,0.56094236]
["bitfinex-derivatives","BTCF0:USTF0",1761579120695,0.04515,115120.0,115110.0,0.56094236]
["bitfinex-derivatives","BTCF0:USTF0",1761579120895,0.04515,115120.0,115110.0,0.54494236]
["bitfinex-derivatives","BTCF0:USTF0",1761579121097,0.22862958,115120.0,115110.0,0.06699278]
["bitfinex-derivatives","BTCF0:USTF0",1761579121297,0.39853916,115120.0,115110.0,0.37335278]
["bitfinex-derivatives","BTCF0:USTF0",1761579121499,0.39853916,115120.0,115110.0,0.06699278]
["bitfinex-derivatives","BTCF0:USTF0",1761579121801,0.39853916,115120.0,115110.0,0.37335278]
["bitfinex-derivatives","BTCF0:USTF0",1761579122594,0.39853916,115120.0,115110.0,0.36135278]
["bitfinex-derivatives","BTCF0:USTF0",1761579122795,0.22862958,115120.0,115110.0,0.36435278]
["bitfinex-derivatives","BTCF0:USTF0",1761579122990,0.22862958,115120.0,115110.0,0.36335278]
["bitfinex-derivatives","BTCF0:USTF0",1761579123199,0.22862958,115120.0,115110.0,0.53326236]
["bitfinex-derivatives","BTCF0:USTF0",1761579124299,0.22862958,115120.0,115110.0,0.36335278]
["bitfinex-derivatives","BTCF0:USTF0",1761579124501,0.39853916,115120.0,115110.0,0.36035278]
["bitfinex-derivatives","BTCF0:USTF0",1761579124701,0.39853916,115120.0,115110.0,0.05499278]
["bitfinex-derivatives","BTCF0:USTF0",1761579124904,0.39853916,115120.0,115110.0,0.36143278]
["bitfinex-derivatives","BTCF0:USTF0",1761579125104,0.59844874,115120.0,115110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761579125296,0.04549,115090.0,115080.0,0.22769892]
["bitfinex-derivatives","BTCF0:USTF0",1761579125506,0.22889958,115090.0,115080.0,0.35951566]
["bitfinex-derivatives","BTCF0:USTF0",1761579125696,0.22889958,115090.0,115080.0,0.05303566]
["bitfinex-derivatives","BTCF0:USTF0",1761579125900,0.22889958,115090.0,115080.0,0.54340524]
["bitfinex-derivatives","BTCF0:USTF0",1761579126501,0.04549,115090.0,115080.0,0.54340524]
["bitfinex-derivatives","BTCF0:USTF0",1761579127305,0.04549,115090.0,115080.0,0.54440524]
["bitfinex-derivatives","BTCF0:USTF0",1761579127708,0.04549,115090.0,115080.0,0.37449566]
["bitfinex-derivatives","BTCF0:USTF0",1761579127907,0.04549,115090.0,115080.0,0.38049566]
["bitfinex-derivatives","BTCF0:USTF0",1761579128103,0.02252,115090.0,115080.0,0.64595351]
["bitfinex-derivatives","BTCF0:USTF0",1761579128310,0.04549,115100.0,115090.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761579130710,0.04549,115100.0,115090.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761579130906,0.04549,115100.0,115090.0,0.32451785]
["bitfinex-derivatives","BTCF0:USTF0",1761579131105,0.04535,115110.0,115100.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761579131406,0.04535,115110.0,115100.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1761579132910,0.05931,115110.0,115100.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1761579134311,0.06231,115110.0,115100.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1761579134509,0.04835,115110.0,115100.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1761579134715,0.02605,115110.0,115100.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1761579135012,0.04535,115120.0,115110.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761579135714,0.02305,115120.0,115110.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761579136011,0.0135,115130.0,115120.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761579136012,0.04535,115130.0,115120.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761579136208,0.04535,115130.0,115120.0,0.36335]
["bitfinex-derivatives","BTCF0:USTF0",1761579138718,0.04835,115130.0,115120.0,0.36335]
["bitfinex-derivatives","BTCF0:USTF0",1761579140714,0.06231,115130.0,115120.0,0.36335]
["bitfinex-derivatives","BTCF0:USTF0",1761579142115,0.04835,115130.0,115120.0,0.36335]
["bitfinex-derivatives","BTCF0:USTF0",1761579144624,0.06231,115130.0,115120.0,0.36335]
["bitfinex-derivatives","BTCF0:USTF0",1761579144819,0.05931,115120.0,115100.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761579145013,0.01396,115110.0,115100.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761579145218,0.05931,115110.0,115100.0,0.35022]
["bitfinex-derivatives","BTCF0:USTF0",1761579146523,0.05931,115110.0,115100.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761579146724,0.05931,115110.0,115100.0,0.35126]
["bitfinex-derivatives","BTCF0:USTF0",1761579146925,0.05931,115110.0,115100.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761579147120,0.41520421,115110.0,115100.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761579147321,0.41520421,115110.0,115100.0,0.30952]
["bitfinex-derivatives","BTCF0:USTF0",1761579147520,0.41520421,115110.0,115100.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1761579147722,0.05931,115110.0,115100.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1761579147922,0.05931,115110.0,115100.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1761579148124,0.06231,115110.0,115100.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1761579148619,0.05931,115110.0,115100.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1761579148825,0.06231,115110.0,115100.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1761579151223,0.05931,115110.0,115100.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1761579151428,0.06231,115110.0,115100.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1761579151928,0.05931,115110.0,115100.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1761579152330,0.65931,115110.0,115100.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1761579153929,0.66231,115110.0,115100.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1761579154430,0.65931,115110.0,115100.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1761579154630,0.66231,115110.0,115100.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1761579155231,0.65931,115110.0,115100.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1761579157231,0.66231,115110.0,115100.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1761579158832,1.01820421,115110.0,115100.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1761579161731,0.41820421,115110.0,115100.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1761579163432,0.04835,115110.0,115100.0,0.36337]
["bitfinex-derivatives","BTCF0:USTF0",1761579164835,0.05831,115110.0,115100.0,0.36337]
["bitfinex-derivatives","BTCF0:USTF0",1761579165530,0.05831,115110.0,115100.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1761579165735,0.05821,115110.0,115100.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1761579166633,0.05821,115110.0,115100.0,0.36337]
["bitfinex-derivatives","BTCF0:USTF0",1761579167136,0.06121,115110.0,115100.0,0.36337]
["bitfinex-derivatives","BTCF0:USTF0",1761579167636,0.05821,115110.0,115100.0,0.36337]
["bitfinex-derivatives","BTCF0:USTF0",1761579168336,0.06121,115110.0,115100.0,0.36337]
["bitfinex-derivatives","BTCF0:USTF0",1761579168538,0.04825,115110.0,115100.0,0.36337]
["bitfinex-derivatives","BTCF0:USTF0",1761579169934,0.21810994,115110.0,115100.0,0.36337]
["bitfinex-derivatives","BTCF0:USTF0",1761579170836,0.21510994,115110.0,115100.0,0.36337]
["bitfinex-derivatives","BTCF0:USTF0",1761579171536,0.21810994,115110.0,115100.0,0.36337]
["bitfinex-derivatives","BTCF0:USTF0",1761579172835,0.23106994,115110.0,115100.0,0.36337]
["bitfinex-derivatives","BTCF0:USTF0",1761579173533,0.22806994,115110.0,115100.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761579173735,0.23106994,115110.0,115100.0,0.36325]
["bitfinex-derivatives","BTCF0:USTF0",1761579176838,0.22806994,115110.0,115100.0,0.36325]
["bitfinex-derivatives","BTCF0:USTF0",1761579177139,0.23106994,115110.0,115100.0,0.36325]
["bitfinex-derivatives","BTCF0:USTF0",1761579177529,0.23106994,115110.0,115100.0,0.35018]
["bitfinex-derivatives","BTCF0:USTF0",1761579178934,0.23106994,115110.0,115100.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761579179141,0.21903994,115110.0,115100.0,0.36418]
["bitfinex-derivatives","BTCF0:USTF0",1761579179841,0.04918,115110.0,115100.0,0.36418]
["bitfinex-derivatives","BTCF0:USTF0",1761579180339,0.003,115110.0,115100.0,0.36418]
["bitfinex-derivatives","BTCF0:USTF0",1761579180730,0.01396,115130.0,115100.0,0.36418]
["bitfinex-derivatives","BTCF0:USTF0",1761579180731,0.04618,115130.0,115120.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1761579180937,0.04618,115130.0,115120.0,0.36418]
["bitfinex-derivatives","BTCF0:USTF0",1761579181132,0.04618,115140.0,115130.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761579181335,0.04618,115150.0,115140.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761579181529,0.40618,115150.0,115140.0,0.36418]
["bitfinex-derivatives","BTCF0:USTF0",1761579181932,0.3833,115150.0,115140.0,0.36418]
["bitfinex-derivatives","BTCF0:USTF0",1761579182248,0.45140947,115150.0,115140.0,0.3729322]
["bitfinex-derivatives","BTCF0:USTF0",1761579182436,0.21810947,115150.0,115140.0,0.54279214]
["bitfinex-derivatives","BTCF0:USTF0",1761579182631,0.08771429,115150.0,115140.0,0.71265208]
["bitfinex-derivatives","BTCF0:USTF0",1761579182835,0.12231208,115180.0,115170.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761579182836,0.06960633,115180.0,115170.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761579183042,0.69088476,115180.0,115170.0,0.36418]
["bitfinex-derivatives","BTCF0:USTF0",1761579183241,0.66745843,115180.0,115170.0,0.36418]
["bitfinex-derivatives","BTCF0:USTF0",1761579183441,0.29127843,115180.0,115170.0,0.36418]
["bitfinex-derivatives","BTCF0:USTF0",1761579183639,0.27,115180.0,115170.0,0.53403994]
["bitfinex-derivatives","BTCF0:USTF0",1761579183938,0.09672633,115200.0,115170.0,0.36418]
["bitfinex-derivatives","BTCF0:USTF0",1761579184140,0.59118228,115200.0,115190.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761579184342,0.41736228,115200.0,115190.0,0.36418]
["bitfinex-derivatives","BTCF0:USTF0",1761579184945,0.37118228,115200.0,115190.0,0.36418]
["bitfinex-derivatives","BTCF0:USTF0",1761579185138,0.37118228,115200.0,115190.0,0.52153002]
["bitfinex-derivatives","BTCF0:USTF0",1761579185343,0.051,115200.0,115190.0,1.47689084]
["bitfinex-derivatives","BTCF0:USTF0",1761579185738,0.01463692,115200.0,115190.0,1.40635012]
["bitfinex-derivatives","BTCF0:USTF0",1761579185941,0.01463692,115200.0,115190.0,0.80635012]
["bitfinex-derivatives","BTCF0:USTF0",1761579186137,0.05466807,115230.0,115190.0,1.40635012]
["bitfinex-derivatives","BTCF0:USTF0",1761579186340,0.02109596,115230.0,115220.0,0.6365642]
["bitfinex-derivatives","BTCF0:USTF0",1761579186541,0.02109596,115230.0,115220.0,0.58836338]
["bitfinex-derivatives","BTCF0:USTF0",1761579186748,0.02109596,115230.0,115220.0,1.27515078]
["bitfinex-derivatives","BTCF0:USTF0",1761579186942,0.02109596,115230.0,115220.0,0.67515078]
["bitfinex-derivatives","BTCF0:USTF0",1761579187139,0.44595256,115260.0,115220.0,0.67515078]
["bitfinex-derivatives","BTCF0:USTF0",1761579187445,0.11155581,115260.0,115230.0,0.0867794]
["bitfinex-derivatives","BTCF0:USTF0",1761579187645,0.05935,115260.0,115240.0,0.30716]
["bitfinex-derivatives","BTCF0:USTF0",1761579188342,0.01304,115260.0,115240.0,0.3939322]
["bitfinex-derivatives","BTCF0:USTF0",1761579188541,0.01304,115260.0,115240.0,0.30716]
["bitfinex-derivatives","BTCF0:USTF0",1761579189237,0.03619,115260.0,115250.0,0.30716]
["bitfinex-derivatives","BTCF0:USTF0",1761579189440,0.41306082,115260.0,115250.0,0.30716]
["bitfinex-derivatives","BTCF0:USTF0",1761579189835,0.0577,115260.0,115250.0,0.30716]
["bitfinex-derivatives","BTCF0:USTF0",1761579190946,0.41306082,115260.0,115250.0,0.30716]
["bitfinex-derivatives","BTCF0:USTF0",1761579191446,0.43306082,115260.0,115250.0,0.30716]
["bitfinex-derivatives","BTCF0:USTF0",1761579191845,0.04355,115230.0,115190.0,0.0998737]
["bitfinex-derivatives","BTCF0:USTF0",1761579192140,0.41202082,115220.0,115190.0,0.21719321]
["bitfinex-derivatives","BTCF0:USTF0",1761579192347,0.05666,115200.0,115190.0,0.22580763]
["bitfinex-derivatives","BTCF0:USTF0",1761579192540,0.05666,115200.0,115190.0,0.00861442]
["bitfinex-derivatives","BTCF0:USTF0",1761579192740,0.05666,115200.0,115160.0,0.07094515]
["bitfinex-derivatives","BTCF0:USTF0",1761579192741,0.05666,115180.0,115160.0,0.07094515]
["bitfinex-derivatives","BTCF0:USTF0",1761579192940,0.35536082,115170.0,115160.0,0.38739524]
["bitfinex-derivatives","BTCF0:USTF0",1761579193143,0.41202082,115180.0,115160.0,0.3165444]
["bitfinex-derivatives","BTCF0:USTF0",1761579194138,0.05666,115180.0,115160.0,0.3225444]
["bitfinex-derivatives","BTCF0:USTF0",1761579194848,0.05666,115180.0,115160.0,0.3215444]
["bitfinex-derivatives","BTCF0:USTF0",1761579195550,0.05666,115180.0,115160.0,0.408375]
["bitfinex-derivatives","BTCF0:USTF0",1761579195841,0.01311,115180.0,115160.0,0.3215444]
["bitfinex-derivatives","BTCF0:USTF0",1761579196147,0.05666,115180.0,115160.0,0.4083755]
["bitfinex-derivatives","BTCF0:USTF0",1761579196347,0.05666,115180.0,115160.0,0.4033755]
["bitfinex-derivatives","BTCF0:USTF0",1761579196550,0.05666,115180.0,115160.0,0.4053755]
["bitfinex-derivatives","BTCF0:USTF0",1761579196848,0.32171558,115200.0,115170.0,0.0868238]
["bitfinex-derivatives","BTCF0:USTF0",1761579197346,0.32171558,115200.0,115180.0,0.30756]
["bitfinex-derivatives","BTCF0:USTF0",1761579199246,0.26505558,115190.0,115160.0,0.0109444]
["bitfinex-derivatives","BTCF0:USTF0",1761579199450,0.26505558,115190.0,115170.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1761579199451,0.05666,115180.0,115170.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1761579200145,0.05666,115180.0,115170.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1761579200449,0.01311,115180.0,115170.0,0.242664]
["bitfinex-derivatives","BTCF0:USTF0",1761579200646,0.01311,115180.0,115170.0,0.240664]
["bitfinex-derivatives","BTCF0:USTF0",1761579200843,0.01311,115180.0,115170.0,0.242664]
["bitfinex-derivatives","BTCF0:USTF0",1761579201148,0.05666,115200.0,115180.0,0.0868159]
["bitfinex-derivatives","BTCF0:USTF0",1761579201452,0.05666,115200.0,115190.0,0.30748]
["bitfinex-derivatives","BTCF0:USTF0",1761579203548,0.05666,115200.0,115190.0,0.30848]
["bitfinex-derivatives","BTCF0:USTF0",1761579203950,0.05666,115200.0,115190.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1761579205949,0.32171558,115200.0,115190.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1761579206145,0.01311,115200.0,115190.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1761579206350,0.32171558,115200.0,115190.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1761579206547,0.05666,115200.0,115190.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1761579206752,0.32171558,115200.0,115190.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1761579207648,0.05666,115200.0,115190.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1761579209251,0.03515,115200.0,115190.0,0.4002905]
["bitfinex-derivatives","BTCF0:USTF0",1761579209450,0.05666,115200.0,115190.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1761579212160,0.34272273,115200.0,115190.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1761579212654,0.07766715,115200.0,115190.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1761579213461,0.34272273,115200.0,115190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761579213651,0.34272273,115200.0,115190.0,0.31316]
["bitfinex-derivatives","BTCF0:USTF0",1761579213850,0.34272273,115200.0,115190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761579214057,1.25776982,115200.0,115190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761579214260,0.99271424,115200.0,115190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761579215162,0.94271424,115200.0,115190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761579215361,0.94271424,115200.0,115190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761579215862,1.21271424,115200.0,115190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761579216063,1.21271424,115200.0,115180.0,0.30716]
["bitfinex-derivatives","BTCF0:USTF0",1761579216259,0.30860558,115190.0,115180.0,0.30716]
["bitfinex-derivatives","BTCF0:USTF0",1761579216464,0.32960424,115190.0,115180.0,0.30716]
["bitfinex-derivatives","BTCF0:USTF0",1761579217464,0.32960424,115190.0,115180.0,0.30916]
["bitfinex-derivatives","BTCF0:USTF0",1761579217858,0.30860558,115190.0,115180.0,0.30916]
["bitfinex-derivatives","BTCF0:USTF0",1761579218054,0.32961441,115190.0,115180.0,0.30916]
["bitfinex-derivatives","BTCF0:USTF0",1761579219166,0.34291441,115190.0,115180.0,0.30916]
["bitfinex-derivatives","BTCF0:USTF0",1761579223368,0.07785883,115190.0,115180.0,0.30916]
["bitfinex-derivatives","BTCF0:USTF0",1761579224371,0.34291441,115190.0,115180.0,0.30916]
["bitfinex-derivatives","BTCF0:USTF0",1761579225663,0.34291441,115190.0,115180.0,0.30716]
["bitfinex-derivatives","BTCF0:USTF0",1761579227061,0.07785883,115190.0,115180.0,0.30716]
["bitfinex-derivatives","BTCF0:USTF0",1761579227263,0.34291441,115190.0,115180.0,0.30716]
["bitfinex-derivatives","BTCF0:USTF0",1761579227567,0.07785883,115190.0,115180.0,0.30716]
["bitfinex-derivatives","BTCF0:USTF0",1761579229368,0.07785883,115190.0,115180.0,0.3939805]
["bitfinex-derivatives","BTCF0:USTF0",1761579229968,0.07785883,115190.0,115180.0,0.30716]
["bitfinex-derivatives","BTCF0:USTF0",1761579230168,0.07794027,115190.0,115180.0,0.30716]
["bitfinex-derivatives","BTCF0:USTF0",1761579239474,0.05643027,115190.0,115180.0,0.3939804]
["bitfinex-derivatives","BTCF0:USTF0",1761579239775,0.01311,115200.0,115180.0,1.25903598]
["bitfinex-derivatives","BTCF0:USTF0",1761579239974,0.0773281,115200.0,115180.0,0.65903598]
["bitfinex-derivatives","BTCF0:USTF0",1761579240179,0.0558981,115200.0,115180.0,0.65903598]
["bitfinex-derivatives","BTCF0:USTF0",1761579240379,0.0773281,115200.0,115180.0,0.65903598]
["bitfinex-derivatives","BTCF0:USTF0",1761579240782,0.05642,115190.0,115180.0,0.30716]
["bitfinex-derivatives","BTCF0:USTF0",1761579241074,0.05642,115180.0,115170.0,0.0868228]
["bitfinex-derivatives","BTCF0:USTF0",1761579241270,0.0133,115170.0,115160.0,0.0957741]
["bitfinex-derivatives","BTCF0:USTF0",1761579241477,0.03499,115170.0,115160.0,0.4023741]
["bitfinex-derivatives","BTCF0:USTF0",1761579241781,0.05642,115170.0,115160.0,0.59554921]
["bitfinex-derivatives","BTCF0:USTF0",1761579242377,0.32147558,115170.0,115160.0,0.07125843]
["bitfinex-derivatives","BTCF0:USTF0",1761579242577,0.32147558,115170.0,115160.0,0.3155444]
["bitfinex-derivatives","BTCF0:USTF0",1761579242784,0.05642,115170.0,115160.0,0.3155444]
["bitfinex-derivatives","BTCF0:USTF0",1761579243282,0.05642,115170.0,115160.0,0.0089444]
["bitfinex-derivatives","BTCF0:USTF0",1761579243484,0.07752701,115170.0,115160.0,0.3205844]
["bitfinex-derivatives","BTCF0:USTF0",1761579243680,0.07752701,115170.0,115160.0,0.3215844]
["bitfinex-derivatives","BTCF0:USTF0",1761579244483,0.05642,115170.0,115160.0,0.3215844]
["bitfinex-derivatives","BTCF0:USTF0",1761579245282,0.32147558,115170.0,115160.0,0.3215844]
["bitfinex-derivatives","BTCF0:USTF0",1761579245485,0.34257326,115170.0,115160.0,0.3215844]
["bitfinex-derivatives","BTCF0:USTF0",1761579245985,0.34257326,115170.0,115160.0,0.31273431]
["bitfinex-derivatives","BTCF0:USTF0",1761579246379,0.37257326,115170.0,115160.0,0.31273431]
["bitfinex-derivatives","BTCF0:USTF0",1761579247181,0.05654,115140.0,115130.0,0.06231403]
["bitfinex-derivatives","BTCF0:USTF0",1761579247487,0.05654,115140.0,115130.0,0.30664]
["bitfinex-derivatives","BTCF0:USTF0",1761579247686,0.05654,115120.0,115110.0,0.14872348]
["bitfinex-derivatives","BTCF0:USTF0",1761579247882,0.05654,115110.0,115100.0,0.10904956]
["bitfinex-derivatives","BTCF0:USTF0",1761579248188,0.01306,115100.0,115090.0,0.30724]
["bitfinex-derivatives","BTCF0:USTF0",1761579248387,0.01306,115100.0,115090.0,0.57229558]
["bitfinex-derivatives","BTCF0:USTF0",1761579248685,0.05654,115100.0,115090.0,0.30724]
["bitfinex-derivatives","BTCF0:USTF0",1761579248987,0.05654,115100.0,115090.0,0.31583178]
["bitfinex-derivatives","BTCF0:USTF0",1761579249385,0.05654,115100.0,115090.0,0.00859178]
["bitfinex-derivatives","BTCF0:USTF0",1761579249584,0.05654,115100.0,115090.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1761579249886,0.05654,115100.0,115090.0,0.31611383]
["bitfinex-derivatives","BTCF0:USTF0",1761579250586,0.05654,115100.0,115090.0,0.31911383]
["bitfinex-derivatives","BTCF0:USTF0",1761579250783,0.05654,115100.0,115090.0,0.01191383]
["bitfinex-derivatives","BTCF0:USTF0",1761579251086,0.05654,115100.0,115090.0,0.32007383]
["bitfinex-derivatives","BTCF0:USTF0",1761579253981,8.775e-05,115110.0,115100.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1761579254285,8.775e-05,115110.0,115100.0,0.35193658]
["bitfinex-derivatives","BTCF0:USTF0",1761579254984,0.02263775,115110.0,115090.0,0.40695793]
["bitfinex-derivatives","BTCF0:USTF0",1761579255189,0.02263775,115110.0,115090.0,0.67201351]
["bitfinex-derivatives","BTCF0:USTF0",1761579255982,0.02263775,115110.0,115100.0,0.30728]
["bitfinex-derivatives","BTCF0:USTF0",1761579256181,0.02263775,115110.0,115100.0,0.30828]
["bitfinex-derivatives","BTCF0:USTF0",1761579256384,0.04428775,115110.0,115100.0,0.30828]
["bitfinex-derivatives","BTCF0:USTF0",1761579256584,0.04428775,115110.0,115100.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1761579256784,0.04428775,115110.0,115100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761579256985,0.04428775,115110.0,115100.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1761579257187,0.04428775,115110.0,115090.0,0.00891383]
["bitfinex-derivatives","BTCF0:USTF0",1761579257188,0.05737,115100.0,115090.0,0.00991383]
["bitfinex-derivatives","BTCF0:USTF0",1761579257388,0.05737,115100.0,115090.0,0.31711383]
["bitfinex-derivatives","BTCF0:USTF0",1761579257789,0.05737,115100.0,115090.0,0.31611383]
["bitfinex-derivatives","BTCF0:USTF0",1761579258191,0.05737,115100.0,115090.0,0.00891383]
["bitfinex-derivatives","BTCF0:USTF0",1761579258393,0.05737,115100.0,115090.0,0.30716]
["bitfinex-derivatives","BTCF0:USTF0",1761579259597,0.05737,115100.0,115090.0,0.30816]
["bitfinex-derivatives","BTCF0:USTF0",1761579259892,0.05737,115100.0,115090.0,0.31116]
["bitfinex-derivatives","BTCF0:USTF0",1761579260092,0.05737,115100.0,115090.0,0.3980488]
["bitfinex-derivatives","BTCF0:USTF0",1761579261794,0.05737,115100.0,115090.0,0.40669927]
["bitfinex-derivatives","BTCF0:USTF0",1761579262587,0.01325775,115110.0,115090.0,0.76262101]
["bitfinex-derivatives","BTCF0:USTF0",1761579262792,0.03580775,115110.0,115090.0,0.40669927]
["bitfinex-derivatives","BTCF0:USTF0",1761579262993,0.05745775,115110.0,115090.0,0.40669927]
["bitfinex-derivatives","BTCF0:USTF0",1761579263389,0.01317,115100.0,115090.0,0.40669927]
["bitfinex-derivatives","BTCF0:USTF0",1761579263892,0.01317,115100.0,115090.0,0.40369927]
["bitfinex-derivatives","BTCF0:USTF0",1761579264586,0.01325775,115110.0,115090.0,0.40369927]
["bitfinex-derivatives","BTCF0:USTF0",1761579264787,0.01325775,115110.0,115090.0,0.31681047]
["bitfinex-derivatives","BTCF0:USTF0",1761579264788,0.05737,115100.0,115090.0,0.31681047]
["bitfinex-derivatives","BTCF0:USTF0",1761579264990,0.05737,115100.0,115090.0,0.31669047]
["bitfinex-derivatives","BTCF0:USTF0",1761579265593,0.05737,115100.0,115090.0,0.31969047]
["bitfinex-derivatives","BTCF0:USTF0",1761579266999,0.05737,115100.0,115090.0,0.01265047]
["bitfinex-derivatives","BTCF0:USTF0",1761579267199,0.05737,115100.0,115090.0,0.31969047]
["bitfinex-derivatives","BTCF0:USTF0",1761579271501,0.05737,115100.0,115090.0,0.31961047]
["bitfinex-derivatives","BTCF0:USTF0",1761579274508,0.07933811,115100.0,115090.0,0.31961047]
["bitfinex-derivatives","BTCF0:USTF0",1761579274703,0.07933811,115100.0,115090.0,0.31957047]
["bitfinex-derivatives","BTCF0:USTF0",1761579275704,0.07933811,115100.0,115090.0,0.01265047]
["bitfinex-derivatives","BTCF0:USTF0",1761579276010,0.07933811,115100.0,115090.0,0.31953047]
["bitfinex-derivatives","BTCF0:USTF0",1761579279107,0.07933811,115100.0,115090.0,0.31945047]
["bitfinex-derivatives","BTCF0:USTF0",1761579281711,0.24924288,115100.0,115090.0,0.31945047]
["bitfinex-derivatives","BTCF0:USTF0",1761579283614,0.24924288,115100.0,115090.0,0.01265047]
["bitfinex-derivatives","BTCF0:USTF0",1761579283812,0.24924288,115100.0,115090.0,0.31945047]
["bitfinex-derivatives","BTCF0:USTF0",1761579284415,0.27249746,115100.0,115090.0,0.01265047]
["bitfinex-derivatives","BTCF0:USTF0",1761579284610,0.27249746,115100.0,115090.0,0.31937047]
["bitfinex-derivatives","BTCF0:USTF0",1761579284911,0.27249746,115100.0,115090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761579285113,0.27249746,115100.0,115090.0,0.31072]
["bitfinex-derivatives","BTCF0:USTF0",1761579285912,0.27249746,115100.0,115090.0,0.3192757]
["bitfinex-derivatives","BTCF0:USTF0",1761579287418,0.60249746,115100.0,115090.0,0.3192757]
["bitfinex-derivatives","BTCF0:USTF0",1761579288116,0.28249746,115100.0,115090.0,0.3192757]
["bitfinex-derivatives","BTCF0:USTF0",1761579288817,0.45249746,115100.0,115090.0,0.3192757]
["bitfinex-derivatives","BTCF0:USTF0",1761579289213,0.45249746,115100.0,115090.0,0.31072]
["bitfinex-derivatives","BTCF0:USTF0",1761579289517,0.45249746,115100.0,115090.0,0.31955857]
["bitfinex-derivatives","BTCF0:USTF0",1761579289718,0.45249746,115100.0,115090.0,0.31072]
["bitfinex-derivatives","BTCF0:USTF0",1761579290315,0.28259269,115100.0,115090.0,0.31072]
["bitfinex-derivatives","BTCF0:USTF0",1761579290520,0.10259269,115100.0,115090.0,0.31072]
["bitfinex-derivatives","BTCF0:USTF0",1761579290715,0.3037392,115100.0,115090.0,0.31072]
["bitfinex-derivatives","BTCF0:USTF0",1761579290917,0.27249746,115100.0,115090.0,0.31072]
["bitfinex-derivatives","BTCF0:USTF0",1761579292118,0.27249746,115100.0,115090.0,0.31936262]
["bitfinex-derivatives","BTCF0:USTF0",1761579292721,0.27249746,115100.0,115090.0,0.31072]
["bitfinex-derivatives","BTCF0:USTF0",1761579293311,0.27249746,115100.0,115090.0,0.31064]
["bitfinex-derivatives","BTCF0:USTF0",1761579297418,0.32249746,115100.0,115090.0,0.31064]
["bitfinex-derivatives","BTCF0:USTF0",1761579298123,0.32249746,115100.0,115090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761579298624,0.92249746,115100.0,115090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761579300518,0.10259269,115100.0,115090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761579301024,0.10259269,115100.0,115090.0,0.31064]
["bitfinex-derivatives","BTCF0:USTF0",1761579301224,0.29249746,115100.0,115090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761579301420,0.27249746,115100.0,115090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761579301627,0.10259269,115100.0,115090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761579301829,0.27249746,115100.0,115090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761579304019,0.07933811,115100.0,115090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761579304226,0.24924288,115100.0,115090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761579312935,0.27249746,115100.0,115090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761579315237,0.05736,115070.0,115060.0,0.06177292]
["bitfinex-derivatives","BTCF0:USTF0",1761579315430,0.22726477,115070.0,115060.0,0.06177292]
["bitfinex-derivatives","BTCF0:USTF0",1761579315626,0.22732603,115070.0,115060.0,0.06177292]
["bitfinex-derivatives","BTCF0:USTF0",1761579315836,0.22732603,115070.0,115060.0,7.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761579316436,0.22732603,115070.0,115060.0,0.00407252]
["bitfinex-derivatives","BTCF0:USTF0",1761579317136,0.24949428,115070.0,115060.0,0.00407252]
["bitfinex-derivatives","BTCF0:USTF0",1761579317337,0.05742126,115070.0,115060.0,0.00207252]
["bitfinex-derivatives","BTCF0:USTF0",1761579318038,0.05742126,115070.0,115060.0,0.00907252]
["bitfinex-derivatives","BTCF0:USTF0",1761579318337,0.05742126,115070.0,115060.0,0.01795953]
["bitfinex-derivatives","BTCF0:USTF0",1761579319833,0.05742126,115070.0,115060.0,0.35785723]
["bitfinex-derivatives","BTCF0:USTF0",1761579320035,6.126e-05,115070.0,115060.0,0.50646763]
["bitfinex-derivatives","BTCF0:USTF0",1761579320234,6.126e-05,115070.0,115060.0,1.23738638]
["bitfinex-derivatives","BTCF0:USTF0",1761579320436,0.01314,115090.0,115070.0,0.0869024]
["bitfinex-derivatives","BTCF0:USTF0",1761579320740,0.07951605,115090.0,115080.0,0.6465377]
["bitfinex-derivatives","BTCF0:USTF0",1761579320934,0.07951605,115090.0,115080.0,0.47658885]
["bitfinex-derivatives","BTCF0:USTF0",1761579321131,0.05736,115090.0,115080.0,0.47658885]
["bitfinex-derivatives","BTCF0:USTF0",1761579321528,0.05736,115090.0,115080.0,0.6465377]
["bitfinex-derivatives","BTCF0:USTF0",1761579322229,0.01314,115090.0,115080.0,0.7082381]
["bitfinex-derivatives","BTCF0:USTF0",1761579322634,0.03582,115090.0,115080.0,0.7082381]
["bitfinex-derivatives","BTCF0:USTF0",1761579322834,0.05736,115090.0,115080.0,0.7082381]
["bitfinex-derivatives","BTCF0:USTF0",1761579323034,0.05736,115090.0,115080.0,0.7092381]
["bitfinex-derivatives","BTCF0:USTF0",1761579323939,0.05736,115090.0,115080.0,0.6475377]
["bitfinex-derivatives","BTCF0:USTF0",1761579324335,0.01314,115090.0,115080.0,0.86555877]
["bitfinex-derivatives","BTCF0:USTF0",1761579324639,0.05739,115100.0,115080.0,0.86555877]
["bitfinex-derivatives","BTCF0:USTF0",1761579324841,0.05739,115100.0,115090.0,0.16994885]
["bitfinex-derivatives","BTCF0:USTF0",1761579326542,0.05739,115100.0,115090.0,0.23931991]
["bitfinex-derivatives","BTCF0:USTF0",1761579326741,0.05739,115100.0,115090.0,0.17094885]
["bitfinex-derivatives","BTCF0:USTF0",1761579327143,0.05939,115100.0,115090.0,0.17094885]
["bitfinex-derivatives","BTCF0:USTF0",1761579327343,0.22933885,115100.0,115090.0,0.17094885]
["bitfinex-derivatives","BTCF0:USTF0",1761579329547,0.3992877,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761579329845,0.22933885,115100.0,115090.0,0.30764]
["bitfinex-derivatives","BTCF0:USTF0",1761579330346,0.22933885,115100.0,115090.0,0.47758885]
["bitfinex-derivatives","BTCF0:USTF0",1761579330540,0.22933885,115100.0,115090.0,0.17094885]
["bitfinex-derivatives","BTCF0:USTF0",1761579330740,0.22933885,115100.0,115090.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1761579330938,0.22933885,115100.0,115090.0,0.47754885]
["bitfinex-derivatives","BTCF0:USTF0",1761579331540,0.22933885,115100.0,115090.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1761579332140,0.3992877,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761579332347,0.60147799,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761579332537,0.45478372,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761579332841,0.62473257,115100.0,115090.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1761579333547,0.45478372,115100.0,115090.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1761579333846,0.05736,115070.0,115060.0,0.17890838]
["bitfinex-derivatives","BTCF0:USTF0",1761579334146,0.22730885,115070.0,115060.0,0.48550838]
["bitfinex-derivatives","BTCF0:USTF0",1761579334346,0.05736,115070.0,115060.0,0.48550838]
["bitfinex-derivatives","BTCF0:USTF0",1761579335242,0.05736,115070.0,115060.0,0.49350838]
["bitfinex-derivatives","BTCF0:USTF0",1761579335447,0.05736,115070.0,115060.0,0.32383953]
["bitfinex-derivatives","BTCF0:USTF0",1761579335448,0.3972577,115070.0,115060.0,0.32383953]
["bitfinex-derivatives","BTCF0:USTF0",1761579336247,0.41949372,115070.0,115060.0,0.32383953]
["bitfinex-derivatives","BTCF0:USTF0",1761579336546,0.24954487,115070.0,115060.0,0.32383953]
["bitfinex-derivatives","BTCF0:USTF0",1761579336747,0.41949372,115070.0,115060.0,0.32383953]
["bitfinex-derivatives","BTCF0:USTF0",1761579336936,0.42449372,115070.0,115060.0,0.30895252]
["bitfinex-derivatives","BTCF0:USTF0",1761579337140,0.42449372,115070.0,115060.0,0.00207252]
["bitfinex-derivatives","BTCF0:USTF0",1761579337345,0.42449372,115070.0,115060.0,0.30915252]
["bitfinex-derivatives","BTCF0:USTF0",1761579337539,0.42449372,115070.0,115060.0,0.30715252]
["bitfinex-derivatives","BTCF0:USTF0",1761579337844,0.42449372,115070.0,115040.0,0.00849608]
["bitfinex-derivatives","BTCF0:USTF0",1761579337845,0.03582,115050.0,115040.0,0.00849608]
["bitfinex-derivatives","BTCF0:USTF0",1761579338044,0.24954098,115050.0,115040.0,0.30704]
["bitfinex-derivatives","BTCF0:USTF0",1761579338348,0.22730885,115050.0,115040.0,0.30704]
["bitfinex-derivatives","BTCF0:USTF0",1761579338846,0.22739029,115050.0,115040.0,0.30704]
["bitfinex-derivatives","BTCF0:USTF0",1761579339250,0.22739029,115050.0,115040.0,0.30804]
["bitfinex-derivatives","BTCF0:USTF0",1761579340144,0.22739029,115050.0,115040.0,0.47798885]
["bitfinex-derivatives","BTCF0:USTF0",1761579340448,0.24958934,115050.0,115040.0,0.48672573]
["bitfinex-derivatives","BTCF0:USTF0",1761579340648,0.41953819,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761579341239,0.22739029,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761579341442,0.22739029,115050.0,115040.0,0.00975517]
["bitfinex-derivatives","BTCF0:USTF0",1761579341643,0.22739029,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761579341845,0.43733914,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761579343345,0.43733914,115050.0,115000.0,0.06179215]
["bitfinex-derivatives","BTCF0:USTF0",1761579343551,0.22747885,115010.0,115000.0,0.1700406]
["bitfinex-derivatives","BTCF0:USTF0",1761579343753,0.05759795,115010.0,115000.0,0.43752867]
["bitfinex-derivatives","BTCF0:USTF0",1761579344640,0.05759795,115010.0,115000.0,0.47903271]
["bitfinex-derivatives","BTCF0:USTF0",1761579344844,0.05859795,115010.0,115000.0,0.47903271]
["bitfinex-derivatives","BTCF0:USTF0",1761579345150,0.01464795,115010.0,115000.0,0.74485751]
["bitfinex-derivatives","BTCF0:USTF0",1761579345546,0.05859795,115010.0,115000.0,0.74485751]
["bitfinex-derivatives","BTCF0:USTF0",1761579346750,0.05859795,115010.0,115000.0,0.74385751]
["bitfinex-derivatives","BTCF0:USTF0",1761579346946,0.05859795,115010.0,115000.0,0.47803271]
["bitfinex-derivatives","BTCF0:USTF0",1761579347753,0.05859795,115010.0,115000.0,0.34807579]
["bitfinex-derivatives","BTCF0:USTF0",1761579349754,0.32442275,115010.0,115000.0,0.34807579]
["bitfinex-derivatives","BTCF0:USTF0",1761579350850,0.32442275,115010.0,115000.0,0.03959579]
["bitfinex-derivatives","BTCF0:USTF0",1761579351050,0.32442275,115010.0,115000.0,0.04059579]
["bitfinex-derivatives","BTCF0:USTF0",1761579351258,0.34342275,115010.0,115000.0,0.00109175]
["bitfinex-derivatives","BTCF0:USTF0",1761579351456,0.05753,115000.0,114990.0,0.30748]
["bitfinex-derivatives","BTCF0:USTF0",1761579351756,0.7533548,115000.0,114990.0,0.30748]
["bitfinex-derivatives","BTCF0:USTF0",1761579353758,0.7573548,115000.0,114990.0,0.30748]
["bitfinex-derivatives","BTCF0:USTF0",1761579358456,0.05753,114990.0,114980.0,0.00881883]
["bitfinex-derivatives","BTCF0:USTF0",1761579358656,0.05753,114990.0,114970.0,0.30744]
["bitfinex-derivatives","BTCF0:USTF0",1761579358956,0.05753,114980.0,114970.0,0.30744]
["bitfinex-derivatives","BTCF0:USTF0",1761579359353,0.3233548,114980.0,114970.0,0.31595477]
["bitfinex-derivatives","BTCF0:USTF0",1761579360459,0.32342515,114980.0,114970.0,0.00851477]
["bitfinex-derivatives","BTCF0:USTF0",1761579360659,0.32342515,114980.0,114960.0,0.30748]
["bitfinex-derivatives","BTCF0:USTF0",1761579360660,0.05753,114970.0,114960.0,0.30748]
["bitfinex-derivatives","BTCF0:USTF0",1761579360960,0.3233548,114970.0,114960.0,0.0087466]
["bitfinex-derivatives","BTCF0:USTF0",1761579361155,0.01358,114950.0,114940.0,0.3075503]
["bitfinex-derivatives","BTCF0:USTF0",1761579361350,0.3233548,114950.0,114940.0,7.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761579361751,0.05753,114950.0,114940.0,7.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761579363161,0.01358,114950.0,114940.0,0.27442116]
["bitfinex-derivatives","BTCF0:USTF0",1761579363362,0.01358,114950.0,114940.0,0.27542116]
["bitfinex-derivatives","BTCF0:USTF0",1761579363558,0.05753,114950.0,114940.0,0.27542116]
["bitfinex-derivatives","BTCF0:USTF0",1761579363761,0.05753,114950.0,114940.0,0.00959636]
["bitfinex-derivatives","BTCF0:USTF0",1761579363959,0.05753,114950.0,114940.0,0.27542116]
["bitfinex-derivatives","BTCF0:USTF0",1761579364258,0.05753,114950.0,114940.0,0.00959636]
["bitfinex-derivatives","BTCF0:USTF0",1761579364457,0.05753,114950.0,114940.0,0.27542116]
["bitfinex-derivatives","BTCF0:USTF0",1761579365558,0.01358,114950.0,114940.0,0.36242196]
["bitfinex-derivatives","BTCF0:USTF0",1761579366962,0.05588,114960.0,114940.0,0.96242196]
["bitfinex-derivatives","BTCF0:USTF0",1761579367163,0.05588,114960.0,114950.0,0.5734248]
["bitfinex-derivatives","BTCF0:USTF0",1761579367661,0.01358,114970.0,114950.0,0.6604182]
["bitfinex-derivatives","BTCF0:USTF0",1761579367859,0.01358,114970.0,114960.0,0.2658248]
["bitfinex-derivatives","BTCF0:USTF0",1761579368262,0.05588,114970.0,114960.0,0.8658248]
["bitfinex-derivatives","BTCF0:USTF0",1761579368461,0.05588,114970.0,114960.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761579368859,0.05588,114970.0,114960.0,0.8658248]
["bitfinex-derivatives","BTCF0:USTF0",1761579369460,0.05746035,114980.0,114960.0,0.8658248]
["bitfinex-derivatives","BTCF0:USTF0",1761579369763,0.05746035,114980.0,114970.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1761579370758,0.05746035,114980.0,114940.0,0.36141936]
["bitfinex-derivatives","BTCF0:USTF0",1761579370759,0.0572,114950.0,114940.0,0.36141936]
["bitfinex-derivatives","BTCF0:USTF0",1761579370955,0.0572,114950.0,114940.0,0.58214116]
["bitfinex-derivatives","BTCF0:USTF0",1761579371157,0.04306287,114950.0,114940.0,0.44645887]
["bitfinex-derivatives","BTCF0:USTF0",1761579371359,0.05645287,114950.0,114940.0,0.44645887]
["bitfinex-derivatives","BTCF0:USTF0",1761579371559,0.0572,114960.0,114940.0,0.79928447]
["bitfinex-derivatives","BTCF0:USTF0",1761579371863,0.0572,114960.0,114950.0,0.2658248]
["bitfinex-derivatives","BTCF0:USTF0",1761579372461,0.0572,114960.0,114950.0,0.5735448]
["bitfinex-derivatives","BTCF0:USTF0",1761579372764,0.0572,114960.0,114950.0,0.6605381]
["bitfinex-derivatives","BTCF0:USTF0",1761579373162,0.0572,114960.0,114950.0,0.30972]
["bitfinex-derivatives","BTCF0:USTF0",1761579373562,0.0572,114970.0,114950.0,0.6625382]
["bitfinex-derivatives","BTCF0:USTF0",1761579373767,0.0572,114970.0,114960.0,0.2658248]
["bitfinex-derivatives","BTCF0:USTF0",1761579373962,0.0572,114970.0,114950.0,0.6625382]
["bitfinex-derivatives","BTCF0:USTF0",1761579375260,0.08041809,114970.0,114950.0,0.6605382]
["bitfinex-derivatives","BTCF0:USTF0",1761579375763,0.001,114970.0,114960.0,0.3528105]
["bitfinex-derivatives","BTCF0:USTF0",1761579375957,0.001,114970.0,114960.0,0.15681862]
["bitfinex-derivatives","BTCF0:USTF0",1761579376162,0.001,114970.0,114960.0,0.42264342]
["bitfinex-derivatives","BTCF0:USTF0",1761579377160,0.0582,114970.0,114960.0,0.42264342]
["bitfinex-derivatives","BTCF0:USTF0",1761579377561,0.0582,114970.0,114960.0,0.33565772]
["bitfinex-derivatives","BTCF0:USTF0",1761579378062,0.0572,114970.0,114960.0,0.33565772]
["bitfinex-derivatives","BTCF0:USTF0",1761579378364,0.0582,114970.0,114960.0,0.33565772]
["bitfinex-derivatives","BTCF0:USTF0",1761579378561,0.0582,114970.0,114960.0,0.42264362]
["bitfinex-derivatives","BTCF0:USTF0",1761579378756,0.0582,114970.0,114960.0,0.3528107]
["bitfinex-derivatives","BTCF0:USTF0",1761579379866,0.0582,114970.0,114960.0,0.0869859]
["bitfinex-derivatives","BTCF0:USTF0",1761579380360,0.03657,114970.0,114960.0,0.0869859]
["bitfinex-derivatives","BTCF0:USTF0",1761579380568,0.001,114970.0,114960.0,0.0869859]
["bitfinex-derivatives","BTCF0:USTF0",1761579380866,0.001,114970.0,114960.0,0.15627614]
["bitfinex-derivatives","BTCF0:USTF0",1761579381062,0.001,114970.0,114960.0,0.75627614]
["bitfinex-derivatives","BTCF0:USTF0",1761579381267,0.05746035,114980.0,114960.0,0.75627614]
["bitfinex-derivatives","BTCF0:USTF0",1761579381464,0.07973309,114980.0,114970.0,0.30776]
["bitfinex-derivatives","BTCF0:USTF0",1761579381665,0.07973309,114980.0,114970.0,0.47795899]
["bitfinex-derivatives","BTCF0:USTF0",1761579383071,0.08273309,114980.0,114970.0,0.47795899]
["bitfinex-derivatives","BTCF0:USTF0",1761579386174,0.07973309,114980.0,114970.0,0.47795899]
["bitfinex-derivatives","BTCF0:USTF0",1761579386375,0.08173309,114980.0,114970.0,0.47795899]
["bitfinex-derivatives","BTCF0:USTF0",1761579387870,0.07973309,114980.0,114970.0,0.47795899]
["bitfinex-derivatives","BTCF0:USTF0",1761579388977,0.07973309,114980.0,114970.0,0.17019899]
["bitfinex-derivatives","BTCF0:USTF0",1761579389178,0.03592309,114980.0,114970.0,0.56469739]
["bitfinex-derivatives","BTCF0:USTF0",1761579389475,0.02234309,114980.0,114970.0,0.56469739]
["bitfinex-derivatives","BTCF0:USTF0",1761579389777,7.035e-05,114980.0,114970.0,0.56469739]
["bitfinex-derivatives","BTCF0:USTF0",1761579389971,0.02235267,114980.0,114970.0,0.56469739]
["bitfinex-derivatives","BTCF0:USTF0",1761579390172,7.035e-05,114980.0,114970.0,0.56469739]
["bitfinex-derivatives","BTCF0:USTF0",1761579391072,0.02225035,114980.0,114970.0,0.56469739]
["bitfinex-derivatives","BTCF0:USTF0",1761579391271,0.05727035,114980.0,114970.0,0.56469739]
["bitfinex-derivatives","BTCF0:USTF0",1761579391472,0.05727035,114980.0,114970.0,0.30752]
["bitfinex-derivatives","BTCF0:USTF0",1761579391875,0.05727035,114980.0,114970.0,0.47771899]
["bitfinex-derivatives","BTCF0:USTF0",1761579392473,0.05727035,114980.0,114970.0,0.56469739]
["bitfinex-derivatives","BTCF0:USTF0",1761579392776,0.05727035,114980.0,114970.0,0.47771899]
["bitfinex-derivatives","BTCF0:USTF0",1761579394474,0.03564035,114980.0,114970.0,0.56469759]
["bitfinex-derivatives","BTCF0:USTF0",1761579394679,0.05727035,114980.0,114970.0,0.56469759]
["bitfinex-derivatives","BTCF0:USTF0",1761579395283,0.05727035,114980.0,114970.0,0.30752]
["bitfinex-derivatives","BTCF0:USTF0",1761579395470,0.05727035,114980.0,114970.0,0.47771899]
["bitfinex-derivatives","BTCF0:USTF0",1761579396081,0.05727035,114980.0,114970.0,0.30752]
["bitfinex-derivatives","BTCF0:USTF0",1761579396383,0.05727035,114980.0,114970.0,0.47771899]
["bitfinex-derivatives","BTCF0:USTF0",1761579396681,0.05727035,114980.0,114970.0,0.56469759]
["bitfinex-derivatives","BTCF0:USTF0",1761579396980,7.035e-05,114980.0,114970.0,0.56469759]
["bitfinex-derivatives","BTCF0:USTF0",1761579399482,0.05788035,114980.0,114970.0,0.56469759]
["bitfinex-derivatives","BTCF0:USTF0",1761579402282,0.05788035,114980.0,114970.0,0.47771899]
["bitfinex-derivatives","BTCF0:USTF0",1761579404477,0.05788035,114980.0,114970.0,0.3944986]
["bitfinex-derivatives","BTCF0:USTF0",1761579404678,0.05788035,114980.0,114970.0,0.56469759]
["bitfinex-derivatives","BTCF0:USTF0",1761579405282,0.04374565,114980.0,114970.0,0.64553799]
["bitfinex-derivatives","BTCF0:USTF0",1761579406185,7.545e-05,114980.0,114970.0,0.64553799]
["bitfinex-derivatives","BTCF0:USTF0",1761579406481,7.545e-05,114980.0,114970.0,0.77602956]
["bitfinex-derivatives","BTCF0:USTF0",1761579406682,7.545e-05,114980.0,114970.0,0.7922217]
["bitfinex-derivatives","BTCF0:USTF0",1761579408983,7.545e-05,114980.0,114970.0,0.71432916]
["bitfinex-derivatives","BTCF0:USTF0",1761579412683,0.03469,115000.0,114980.0,0.0869652]
["bitfinex-derivatives","BTCF0:USTF0",1761579412883,0.07970618,115000.0,114990.0,0.49633899]
["bitfinex-derivatives","BTCF0:USTF0",1761579413786,0.0797577,115000.0,114990.0,0.49633899]
["bitfinex-derivatives","BTCF0:USTF0",1761579414984,0.0847577,115000.0,114990.0,0.49633899]
["bitfinex-derivatives","BTCF0:USTF0",1761579416891,0.06239152,115000.0,114990.0,0.49633899]
["bitfinex-derivatives","BTCF0:USTF0",1761579418792,0.06239152,115000.0,114990.0,0.32614]
["bitfinex-derivatives","BTCF0:USTF0",1761579418990,0.06239152,115000.0,114990.0,0.49633899]
["bitfinex-derivatives","BTCF0:USTF0",1761579419394,0.06239152,115000.0,114990.0,0.32614]
["bitfinex-derivatives","BTCF0:USTF0",1761579419591,0.06239152,115000.0,114990.0,0.49633899]
["bitfinex-derivatives","BTCF0:USTF0",1761579420290,0.06239152,115000.0,114990.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1761579420590,0.06239152,115000.0,114990.0,0.32614]
["bitfinex-derivatives","BTCF0:USTF0",1761579420796,0.08476008,115000.0,114990.0,0.32614]
["bitfinex-derivatives","BTCF0:USTF0",1761579421389,0.08476008,115000.0,114990.0,0.49633899]
["bitfinex-derivatives","BTCF0:USTF0",1761579421895,0.08475926,115000.0,114990.0,0.49633899]
["bitfinex-derivatives","BTCF0:USTF0",1761579422090,0.06239152,115000.0,114990.0,0.49633899]
["bitfinex-derivatives","BTCF0:USTF0",1761579422296,0.08475912,115000.0,114990.0,0.49633899]
["bitfinex-derivatives","BTCF0:USTF0",1761579422489,0.06210912,115000.0,114990.0,0.49633899]
["bitfinex-derivatives","BTCF0:USTF0",1761579422691,0.02635152,115000.0,114990.0,0.49633899]
["bitfinex-derivatives","BTCF0:USTF0",1761579422887,0.00505152,115000.0,114990.0,0.75350168]
["bitfinex-derivatives","BTCF0:USTF0",1761579423096,0.00505152,115000.0,114990.0,0.95589957]
["bitfinex-derivatives","BTCF0:USTF0",1761579423892,0.05693,115030.0,115010.0,0.0869469]
["bitfinex-derivatives","BTCF0:USTF0",1761579424092,0.05693,115040.0,115020.0,0.75852898]
["bitfinex-derivatives","BTCF0:USTF0",1761579424391,0.05693,115040.0,115030.0,0.19943899]
["bitfinex-derivatives","BTCF0:USTF0",1761579424991,0.05791,115050.0,115030.0,0.29594249]
["bitfinex-derivatives","BTCF0:USTF0",1761579425191,0.05791,115050.0,115040.0,0.50643899]
["bitfinex-derivatives","BTCF0:USTF0",1761579425392,0.02267,115050.0,115040.0,0.50643899]
["bitfinex-derivatives","BTCF0:USTF0",1761579426000,0.05802,115050.0,115040.0,0.50643899]
["bitfinex-derivatives","BTCF0:USTF0",1761579426597,0.05791,115060.0,115040.0,0.50643899]
["bitfinex-derivatives","BTCF0:USTF0",1761579426892,0.05802,115050.0,115040.0,0.33624]
["bitfinex-derivatives","BTCF0:USTF0",1761579427392,0.05802,115050.0,115040.0,0.50643899]
["bitfinex-derivatives","BTCF0:USTF0",1761579427597,0.05802,115050.0,115040.0,0.57513865]
["bitfinex-derivatives","BTCF0:USTF0",1761579427798,0.05802,115050.0,115040.0,0.50643899]
["bitfinex-derivatives","BTCF0:USTF0",1761579428398,0.05802,115050.0,115040.0,0.50943899]
["bitfinex-derivatives","BTCF0:USTF0",1761579428700,0.05802,115050.0,115040.0,0.33924]
["bitfinex-derivatives","BTCF0:USTF0",1761579429296,0.05802,115050.0,115040.0,0.50943899]
["bitfinex-derivatives","BTCF0:USTF0",1761579429798,0.05689,115060.0,115040.0,0.50939899]
["bitfinex-derivatives","BTCF0:USTF0",1761579430099,0.05741,115050.0,115040.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1761579430290,0.05741,115050.0,115040.0,0.50935899]
["bitfinex-derivatives","BTCF0:USTF0",1761579430489,0.05741,115050.0,115040.0,0.57838551]
["bitfinex-derivatives","BTCF0:USTF0",1761579430695,0.05741,115050.0,115040.0,0.40818652]
["bitfinex-derivatives","BTCF0:USTF0",1761579430891,0.05741,115050.0,115040.0,0.57838551]
["bitfinex-derivatives","BTCF0:USTF0",1761579431691,0.05741,115050.0,115040.0,0.40518652]
["bitfinex-derivatives","BTCF0:USTF0",1761579432401,0.05741,115050.0,115040.0,0.57738551]
["bitfinex-derivatives","BTCF0:USTF0",1761579436605,0.22760899,115050.0,115040.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1761579436808,0.22760899,115050.0,115040.0,0.30888]
["bitfinex-derivatives","BTCF0:USTF0",1761579437198,0.22760899,115050.0,115040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761579437401,0.40671138,115050.0,115040.0,0.19828]
["bitfinex-derivatives","BTCF0:USTF0",1761579437607,0.05741,115010.0,115000.0,0.28639539]
["bitfinex-derivatives","BTCF0:USTF0",1761579437808,0.05741,115010.0,115000.0,0.6622355]
["bitfinex-derivatives","BTCF0:USTF0",1761579438609,0.05741,115010.0,115000.0,0.40508011]
["bitfinex-derivatives","BTCF0:USTF0",1761579438805,0.05741,115010.0,115000.0,0.09820011]
["bitfinex-derivatives","BTCF0:USTF0",1761579439110,0.05941,115010.0,115000.0,0.38168458]
["bitfinex-derivatives","BTCF0:USTF0",1761579439901,0.002,115010.0,115000.0,0.38168458]
["bitfinex-derivatives","BTCF0:USTF0",1761579440106,0.05941,115010.0,115000.0,0.38168458]
["bitfinex-derivatives","BTCF0:USTF0",1761579440802,0.05941,115010.0,115000.0,0.44986571]
["bitfinex-derivatives","BTCF0:USTF0",1761579441207,0.002,115010.0,115000.0,0.44986571]
["bitfinex-derivatives","BTCF0:USTF0",1761579441608,0.04591,115010.0,115000.0,0.44986571]
["bitfinex-derivatives","BTCF0:USTF0",1761579441813,0.05941,115010.0,115000.0,0.38168458]
["bitfinex-derivatives","BTCF0:USTF0",1761579443604,0.0244,115010.0,115000.0,0.38168458]
["bitfinex-derivatives","BTCF0:USTF0",1761579443810,0.002,115010.0,115000.0,0.38168458]
["bitfinex-derivatives","BTCF0:USTF0",1761579444115,0.002,115010.0,115000.0,0.7344461]
["bitfinex-derivatives","BTCF0:USTF0",1761579444504,0.0135,115030.0,115000.0,0.80257841]
["bitfinex-derivatives","BTCF0:USTF0",1761579444705,0.05741,115040.0,115020.0,0.29504522]
["bitfinex-derivatives","BTCF0:USTF0",1761579444910,0.05741,115040.0,115030.0,0.33616]
["bitfinex-derivatives","BTCF0:USTF0",1761579445916,0.05741,115050.0,115030.0,0.60701522]
["bitfinex-derivatives","BTCF0:USTF0",1761579446316,0.05741,115050.0,115030.0,0.61001522]
["bitfinex-derivatives","BTCF0:USTF0",1761579447618,0.05741,115060.0,115030.0,0.69694742]
["bitfinex-derivatives","BTCF0:USTF0",1761579447915,0.07983063,115060.0,115050.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1761579448117,0.07983063,115060.0,115050.0,0.33616]
["bitfinex-derivatives","BTCF0:USTF0",1761579450417,0.05741,115060.0,115050.0,0.33616]
["bitfinex-derivatives","BTCF0:USTF0",1761579450815,0.05741,115070.0,115050.0,0.60196522]
["bitfinex-derivatives","BTCF0:USTF0",1761579451016,0.07983944,115070.0,115050.0,0.60196522]
["bitfinex-derivatives","BTCF0:USTF0",1761579451312,0.07983944,115070.0,115050.0,0.33616]
["bitfinex-derivatives","BTCF0:USTF0",1761579451717,0.07983944,115070.0,115050.0,0.60196522]
["bitfinex-derivatives","BTCF0:USTF0",1761579452922,0.07983944,115070.0,115050.0,0.60396522]
["bitfinex-derivatives","BTCF0:USTF0",1761579453719,0.05741,115060.0,115050.0,0.33816]
["bitfinex-derivatives","BTCF0:USTF0",1761579455022,0.05741,115060.0,115050.0,0.33616]
["bitfinex-derivatives","BTCF0:USTF0",1761579455224,0.05741,115060.0,115050.0,0.34116]
["bitfinex-derivatives","BTCF0:USTF0",1761579456419,0.0359,115060.0,115050.0,0.34116]
["bitfinex-derivatives","BTCF0:USTF0",1761579456622,0.0359,115060.0,115050.0,0.60696522]
["bitfinex-derivatives","BTCF0:USTF0",1761579457325,0.0224,115060.0,115050.0,0.60696522]
["bitfinex-derivatives","BTCF0:USTF0",1761579458429,0.04391,115060.0,115050.0,0.60696522]
["bitfinex-derivatives","BTCF0:USTF0",1761579459424,0.05652,115060.0,115050.0,0.60696522]
["bitfinex-derivatives","BTCF0:USTF0",1761579460621,0.05652,115060.0,115050.0,0.34116]
["bitfinex-derivatives","BTCF0:USTF0",1761579461016,0.05652,115060.0,115050.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1761579461223,0.32232522,115060.0,115050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761579461423,0.32232522,115060.0,115050.0,0.31184]
["bitfinex-derivatives","BTCF0:USTF0",1761579461830,0.41906348,115060.0,115050.0,0.31184]
["bitfinex-derivatives","BTCF0:USTF0",1761579462126,0.41906348,115060.0,115050.0,0.33608]
["bitfinex-derivatives","BTCF0:USTF0",1761579462326,0.07896362,115060.0,115050.0,0.33608]
["bitfinex-derivatives","BTCF0:USTF0",1761579462528,0.41906348,115060.0,115050.0,0.30684]
["bitfinex-derivatives","BTCF0:USTF0",1761579463525,0.41906348,115060.0,115050.0,0.32146]
["bitfinex-derivatives","BTCF0:USTF0",1761579463726,0.34464357,115060.0,115050.0,0.32146]
["bitfinex-derivatives","BTCF0:USTF0",1761579465723,0.07896362,115060.0,115050.0,0.32146]
["bitfinex-derivatives","BTCF0:USTF0",1761579465931,0.07896362,115060.0,115050.0,0.33608]
["bitfinex-derivatives","BTCF0:USTF0",1761579466229,0.05652,115060.0,115050.0,0.33608]
["bitfinex-derivatives","BTCF0:USTF0",1761579466532,0.65652,115060.0,115050.0,0.33608]
["bitfinex-derivatives","BTCF0:USTF0",1761579471135,0.67898922,115060.0,115050.0,0.33608]
["bitfinex-derivatives","BTCF0:USTF0",1761579472527,0.07898922,115060.0,115050.0,0.33608]
["bitfinex-derivatives","BTCF0:USTF0",1761579474338,0.34466917,115060.0,115050.0,0.33608]
["bitfinex-derivatives","BTCF0:USTF0",1761579474935,0.07898922,115060.0,115050.0,0.33608]
["bitfinex-derivatives","BTCF0:USTF0",1761579475834,0.07898922,115060.0,115050.0,0.32146]
["bitfinex-derivatives","BTCF0:USTF0",1761579476341,0.07898922,115060.0,115050.0,0.33608]
["bitfinex-derivatives","BTCF0:USTF0",1761579478739,0.0547,115040.0,115030.0,0.07693391]
["bitfinex-derivatives","BTCF0:USTF0",1761579478939,0.07722823,115040.0,115030.0,0.33604]
["bitfinex-derivatives","BTCF0:USTF0",1761579480242,0.0547,115040.0,115030.0,0.34104]
["bitfinex-derivatives","BTCF0:USTF0",1761579483744,0.22476438,115040.0,115030.0,0.51110438]
["bitfinex-derivatives","BTCF0:USTF0",1761579484444,0.22476438,115040.0,115030.0,0.34104]
["bitfinex-derivatives","BTCF0:USTF0",1761579484842,0.22476438,115040.0,115030.0,0.51110438]
["bitfinex-derivatives","BTCF0:USTF0",1761579485245,0.22476438,115040.0,115030.0,0.34104]
["bitfinex-derivatives","BTCF0:USTF0",1761579486143,0.0547,115040.0,115030.0,0.51110438]
["bitfinex-derivatives","BTCF0:USTF0",1761579492952,0.22476438,115040.0,115030.0,0.51110438]
["bitfinex-derivatives","BTCF0:USTF0",1761579494152,0.0547,115040.0,115030.0,0.51110438]
["bitfinex-derivatives","BTCF0:USTF0",1761579497165,0.22476438,115040.0,115030.0,0.34104]
["bitfinex-derivatives","BTCF0:USTF0",1761579497360,0.41722498,115040.0,115030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761579497761,0.05778,115020.0,115010.0,0.09155391]
["bitfinex-derivatives","BTCF0:USTF0",1761579498061,0.05778,115010.0,115000.0,0.03780369]
["bitfinex-derivatives","BTCF0:USTF0",1761579498258,0.22784438,115010.0,115000.0,0.33604]
["bitfinex-derivatives","BTCF0:USTF0",1761579498660,0.22784438,115010.0,115000.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1761579498861,0.22784438,115010.0,114990.0,0.06231391]
["bitfinex-derivatives","BTCF0:USTF0",1761579499063,0.22784438,115000.0,114990.0,0.09155391]
["bitfinex-derivatives","BTCF0:USTF0",1761579499262,0.39790876,115000.0,114990.0,0.33604]
["bitfinex-derivatives","BTCF0:USTF0",1761579499460,0.39790876,115000.0,114990.0,0.32142]
["bitfinex-derivatives","BTCF0:USTF0",1761579499657,0.39790876,115000.0,114970.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1761579499658,0.05778,114980.0,114970.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1761579499860,0.39790876,114980.0,114970.0,0.04470881]
["bitfinex-derivatives","BTCF0:USTF0",1761579500162,0.22784438,114980.0,114970.0,0.35150881]
["bitfinex-derivatives","BTCF0:USTF0",1761579500561,0.39790876,114980.0,114970.0,0.04470881]
["bitfinex-derivatives","BTCF0:USTF0",1761579500761,0.39790876,114980.0,114970.0,0.35150881]
["bitfinex-derivatives","BTCF0:USTF0",1761579500961,0.39790876,114980.0,114970.0,0.01546881]
["bitfinex-derivatives","BTCF0:USTF0",1761579501164,0.39790876,114980.0,114950.0,0.23237829]
["bitfinex-derivatives","BTCF0:USTF0",1761579501365,0.22784438,114980.0,114970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761579501966,0.22784438,114980.0,114970.0,0.31284]
["bitfinex-derivatives","BTCF0:USTF0",1761579502168,0.22784438,114980.0,114970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761579502465,0.22784438,114980.0,114970.0,0.31284]
["bitfinex-derivatives","BTCF0:USTF0",1761579502466,0.39790876,114980.0,114970.0,0.31284]
["bitfinex-derivatives","BTCF0:USTF0",1761579502768,0.39790876,114980.0,114970.0,0.32844764]
["bitfinex-derivatives","BTCF0:USTF0",1761579502965,0.39790876,114980.0,114970.0,0.32244764]
["bitfinex-derivatives","BTCF0:USTF0",1761579503166,0.39990876,114980.0,114970.0,0.33706764]
["bitfinex-derivatives","BTCF0:USTF0",1761579503366,0.39990876,114980.0,114970.0,0.35168764]
["bitfinex-derivatives","BTCF0:USTF0",1761579503566,0.22984438,114980.0,114970.0,0.35168764]
["bitfinex-derivatives","BTCF0:USTF0",1761579503770,0.23003932,114980.0,114970.0,0.35168764]
["bitfinex-derivatives","BTCF0:USTF0",1761579504166,0.22803932,114980.0,114970.0,0.35168764]
["bitfinex-derivatives","BTCF0:USTF0",1761579504366,0.22803932,114980.0,114970.0,0.35768764]
["bitfinex-derivatives","BTCF0:USTF0",1761579504771,0.05778,114980.0,114970.0,0.35768764]
["bitfinex-derivatives","BTCF0:USTF0",1761579504973,0.05778,114980.0,114970.0,0.52794696]
["bitfinex-derivatives","BTCF0:USTF0",1761579506169,0.05778,114980.0,114970.0,0.35768764]
["bitfinex-derivatives","BTCF0:USTF0",1761579507066,0.02208,114980.0,114970.0,0.52794696]
["bitfinex-derivatives","BTCF0:USTF0",1761579507473,0.04499,114980.0,114970.0,0.52794696]
["bitfinex-derivatives","BTCF0:USTF0",1761579507668,0.05778,114980.0,114970.0,0.52794696]
["bitfinex-derivatives","BTCF0:USTF0",1761579507969,0.05778,114980.0,114970.0,0.35768764]
["bitfinex-derivatives","BTCF0:USTF0",1761579509270,0.05778,114990.0,114970.0,0.35768764]
["bitfinex-derivatives","BTCF0:USTF0",1761579509769,0.05778,114990.0,114970.0,0.71433363]
["bitfinex-derivatives","BTCF0:USTF0",1761579510772,0.05778,114990.0,114970.0,0.70833363]
["bitfinex-derivatives","BTCF0:USTF0",1761579510971,0.05778,114990.0,114970.0,0.71133363]
["bitfinex-derivatives","BTCF0:USTF0",1761579511973,0.05778,115000.0,114980.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1761579512169,0.05778,115000.0,114990.0,0.33616]
["bitfinex-derivatives","BTCF0:USTF0",1761579513765,0.05778,115000.0,114990.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1761579513969,0.05778,115000.0,114990.0,0.32154]
["bitfinex-derivatives","BTCF0:USTF0",1761579514168,0.05778,115000.0,114990.0,0.33616]
["bitfinex-derivatives","BTCF0:USTF0",1761579516371,0.05778,115020.0,115000.0,0.00957]
["bitfinex-derivatives","BTCF0:USTF0",1761579516566,0.08019539,115020.0,115010.0,0.33616]
["bitfinex-derivatives","BTCF0:USTF0",1761579516769,0.05778,115020.0,115010.0,0.33616]
["bitfinex-derivatives","BTCF0:USTF0",1761579517876,0.06278,115020.0,115010.0,0.33616]
["bitfinex-derivatives","BTCF0:USTF0",1761579518170,0.06278,115020.0,115010.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1761579518373,0.01279,114990.0,114980.0,0.09986772]
["bitfinex-derivatives","BTCF0:USTF0",1761579518572,0.01279,114990.0,114980.0,0.49376022]
["bitfinex-derivatives","BTCF0:USTF0",1761579518573,0.05778,114990.0,114980.0,0.49376022]
["bitfinex-derivatives","BTCF0:USTF0",1761579518971,0.05778,115000.0,114980.0,0.4281825]
["bitfinex-derivatives","BTCF0:USTF0",1761579520076,0.05778,115000.0,114980.0,0.4311825]
["bitfinex-derivatives","BTCF0:USTF0",1761579520480,0.05778,115000.0,114980.0,0.34421]
["bitfinex-derivatives","BTCF0:USTF0",1761579520777,0.05778,115000.0,114980.0,0.34121]
["bitfinex-derivatives","BTCF0:USTF0",1761579521377,0.05778,115000.0,114980.0,0.41084296]
["bitfinex-derivatives","BTCF0:USTF0",1761579523782,0.05623,115010.0,114980.0,0.85446085]
["bitfinex-derivatives","BTCF0:USTF0",1761579524281,0.0787024,115010.0,114980.0,0.85446085]
["bitfinex-derivatives","BTCF0:USTF0",1761579524982,0.05623,115010.0,114980.0,0.85446085]
["bitfinex-derivatives","BTCF0:USTF0",1761579525885,0.05823,115010.0,114980.0,0.85446085]
["bitfinex-derivatives","BTCF0:USTF0",1761579526284,0.05634,115000.0,114980.0,0.85446085]
["bitfinex-derivatives","BTCF0:USTF0",1761579528990,0.05623,115010.0,114980.0,0.85446085]
["bitfinex-derivatives","BTCF0:USTF0",1761579529182,0.07874908,115010.0,114980.0,0.85446085]
["bitfinex-derivatives","BTCF0:USTF0",1761579529687,0.07874908,115010.0,114990.0,0.17014199]
["bitfinex-derivatives","BTCF0:USTF0",1761579529986,0.07874908,115010.0,115000.0,0.33612]
["bitfinex-derivatives","BTCF0:USTF0",1761579530186,0.08074908,115010.0,115000.0,0.33612]
["bitfinex-derivatives","BTCF0:USTF0",1761579532390,0.07874908,115010.0,115000.0,0.33612]
["bitfinex-derivatives","BTCF0:USTF0",1761579532591,0.08074908,115010.0,115000.0,0.33612]
["bitfinex-derivatives","BTCF0:USTF0",1761579534787,0.04666908,115010.0,115000.0,0.33612]
["bitfinex-derivatives","BTCF0:USTF0",1761579535086,0.02451908,115010.0,115000.0,0.51583199]
["bitfinex-derivatives","BTCF0:USTF0",1761579535494,0.06795908,115010.0,115000.0,0.51583199]
["bitfinex-derivatives","BTCF0:USTF0",1761579535791,0.08085908,115010.0,115000.0,0.50626199]
["bitfinex-derivatives","BTCF0:USTF0",1761579535993,0.02451908,115010.0,115000.0,0.51583199]
["bitfinex-derivatives","BTCF0:USTF0",1761579536889,0.08085908,115010.0,115000.0,0.50626199]
["bitfinex-derivatives","BTCF0:USTF0",1761579540294,0.02451908,115010.0,115000.0,0.51583199]
["bitfinex-derivatives","BTCF0:USTF0",1761579540494,0.02451908,115010.0,115000.0,0.60278919]
["bitfinex-derivatives","BTCF0:USTF0",1761579540688,0.002,115010.0,115000.0,0.60278919]
["bitfinex-derivatives","BTCF0:USTF0",1761579540995,0.002,115010.0,115000.0,1.20278919]
["bitfinex-derivatives","BTCF0:USTF0",1761579541184,0.05623,115030.0,115000.0,1.20278919]
["bitfinex-derivatives","BTCF0:USTF0",1761579541384,0.04469642,115030.0,115020.0,0.19938199]
["bitfinex-derivatives","BTCF0:USTF0",1761579541589,0.02254642,115030.0,115020.0,0.51127199]
["bitfinex-derivatives","BTCF0:USTF0",1761579541984,0.02254642,115030.0,115020.0,0.59821419]
["bitfinex-derivatives","BTCF0:USTF0",1761579542189,0.06739632,115060.0,115040.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1761579542384,0.05634,115060.0,115050.0,0.50622199]
["bitfinex-derivatives","BTCF0:USTF0",1761579542591,0.05634,115060.0,115050.0,0.33608]
["bitfinex-derivatives","BTCF0:USTF0",1761579542892,0.02215,115060.0,115050.0,0.50622199]
["bitfinex-derivatives","BTCF0:USTF0",1761579543092,0.03615458,115070.0,115050.0,0.50622199]
["bitfinex-derivatives","BTCF0:USTF0",1761579543395,0.05634,115070.0,115060.0,0.19938199]
["bitfinex-derivatives","BTCF0:USTF0",1761579543793,0.02215,115070.0,115060.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1761579544494,0.04344,115070.0,115060.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1761579545396,0.057,115080.0,115060.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1761579545695,0.057,115080.0,115070.0,0.33604]
["bitfinex-derivatives","BTCF0:USTF0",1761579546891,0.066,115080.0,115070.0,0.33604]
["bitfinex-derivatives","BTCF0:USTF0",1761579547091,0.066,115080.0,115070.0,0.36363915]
["bitfinex-derivatives","BTCF0:USTF0",1761579547497,0.067,115080.0,115070.0,0.36363915]
["bitfinex-derivatives","BTCF0:USTF0",1761579547800,0.42306472,115080.0,115070.0,0.02759915]
["bitfinex-derivatives","BTCF0:USTF0",1761579548002,0.42306472,115080.0,115070.0,0.30676]
["bitfinex-derivatives","BTCF0:USTF0",1761579549299,0.42306472,115080.0,115070.0,0.33526152]
["bitfinex-derivatives","BTCF0:USTF0",1761579549994,0.42306472,115080.0,115070.0,0.30676]
["bitfinex-derivatives","BTCF0:USTF0",1761579550193,0.05936,115050.0,115040.0,0.1863759]
["bitfinex-derivatives","BTCF0:USTF0",1761579550497,0.0223,115050.0,115040.0,0.4931359]
["bitfinex-derivatives","BTCF0:USTF0",1761579550901,0.05936,115050.0,115040.0,0.434513]
["bitfinex-derivatives","BTCF0:USTF0",1761579551098,0.05936,115050.0,115040.0,0.5214394]
["bitfinex-derivatives","BTCF0:USTF0",1761579551399,0.05936,115060.0,115040.0,0.5214394]
["bitfinex-derivatives","BTCF0:USTF0",1761579551891,0.05936,115060.0,115040.0,0.3643036]
["bitfinex-derivatives","BTCF0:USTF0",1761579551892,0.05936,115050.0,115040.0,0.3643036]
["bitfinex-derivatives","BTCF0:USTF0",1761579552298,0.05936,115060.0,115040.0,0.3643036]
["bitfinex-derivatives","BTCF0:USTF0",1761579552891,0.001,115050.0,115040.0,0.4608005]
["bitfinex-derivatives","BTCF0:USTF0",1761579553091,0.001,115050.0,115040.0,0.72993832]
["bitfinex-derivatives","BTCF0:USTF0",1761579553504,0.05936,115070.0,115040.0,0.72993832]
["bitfinex-derivatives","BTCF0:USTF0",1761579553692,0.003,115060.0,115040.0,0.3738736]
["bitfinex-derivatives","BTCF0:USTF0",1761579553891,0.06236,115060.0,115040.0,0.3738736]
["bitfinex-derivatives","BTCF0:USTF0",1761579554103,0.05936,115060.0,115040.0,0.3738736]
["bitfinex-derivatives","BTCF0:USTF0",1761579554300,0.001,115050.0,115040.0,0.3738736]
["bitfinex-derivatives","BTCF0:USTF0",1761579554794,0.05936,115060.0,115040.0,0.3738736]
["bitfinex-derivatives","BTCF0:USTF0",1761579554998,0.06236,115060.0,115040.0,0.3738736]
["bitfinex-derivatives","BTCF0:USTF0",1761579555204,0.06236,115060.0,115040.0,0.44506258]
["bitfinex-derivatives","BTCF0:USTF0",1761579556804,0.05936,115060.0,115040.0,0.44506258]
["bitfinex-derivatives","BTCF0:USTF0",1761579557005,0.001,115050.0,115040.0,0.44506258]
["bitfinex-derivatives","BTCF0:USTF0",1761579557304,0.001,115050.0,115040.0,0.8011273]
["bitfinex-derivatives","BTCF0:USTF0",1761579557606,0.06236,115060.0,115040.0,0.8011273]
["bitfinex-derivatives","BTCF0:USTF0",1761579557903,0.06236,115060.0,115040.0,0.44506258]
["bitfinex-derivatives","BTCF0:USTF0",1761579558107,0.003,115060.0,115040.0,0.8880521]
["bitfinex-derivatives","BTCF0:USTF0",1761579559707,0.0253,115060.0,115040.0,0.8880521]
["bitfinex-derivatives","BTCF0:USTF0",1761579559906,0.001,115050.0,115040.0,0.8880521]
["bitfinex-derivatives","BTCF0:USTF0",1761579560403,0.001,115050.0,115040.0,0.8011273]
["bitfinex-derivatives","BTCF0:USTF0",1761579560604,0.06236,115060.0,115040.0,1.04506258]
["bitfinex-derivatives","BTCF0:USTF0",1761579560805,0.06236,115060.0,115040.0,0.44506258]
["bitfinex-derivatives","BTCF0:USTF0",1761579561308,0.001,115050.0,115040.0,0.53198898]
["bitfinex-derivatives","BTCF0:USTF0",1761579561806,0.001,115050.0,115040.0,1.13198898]
["bitfinex-derivatives","BTCF0:USTF0",1761579562008,0.001,115050.0,115040.0,1.04506258]
["bitfinex-derivatives","BTCF0:USTF0",1761579562409,0.001,115050.0,115040.0,0.44506258]
["bitfinex-derivatives","BTCF0:USTF0",1761579562704,0.001,115050.0,115040.0,0.43549258]
["bitfinex-derivatives","BTCF0:USTF0",1761579562705,0.06036,115050.0,115040.0,0.43549258]
["bitfinex-derivatives","BTCF0:USTF0",1761579562910,0.06036,115050.0,115040.0,0.43541258]
["bitfinex-derivatives","BTCF0:USTF0",1761579563209,0.05936,115050.0,115040.0,0.43541258]
["bitfinex-derivatives","BTCF0:USTF0",1761579563710,0.06036,115050.0,115040.0,0.60542821]
["bitfinex-derivatives","BTCF0:USTF0",1761579564507,0.06036,115050.0,115040.0,0.77544384]
["bitfinex-derivatives","BTCF0:USTF0",1761579564702,0.001,115050.0,115040.0,0.78501384]
["bitfinex-derivatives","BTCF0:USTF0",1761579566708,0.0233,115050.0,115040.0,0.78501384]
["bitfinex-derivatives","BTCF0:USTF0",1761579567114,0.04639,115050.0,115040.0,0.77544384]
["bitfinex-derivatives","BTCF0:USTF0",1761579567320,0.001,115050.0,115040.0,0.78501384]
["bitfinex-derivatives","BTCF0:USTF0",1761579568414,0.001,115050.0,115040.0,0.87194064]
["bitfinex-derivatives","BTCF0:USTF0",1761579573411,0.02349738,115050.0,115040.0,0.87194064]
["bitfinex-derivatives","BTCF0:USTF0",1761579575011,0.02349738,115050.0,115040.0,1.04195627]
["bitfinex-derivatives","BTCF0:USTF0",1761579575314,0.001,115050.0,115040.0,1.04195627]
["bitfinex-derivatives","BTCF0:USTF0",1761579575715,0.001,115050.0,115040.0,0.87194064]
["bitfinex-derivatives","BTCF0:USTF0",1761579576013,0.001,115050.0,115040.0,1.04195627]
["bitfinex-derivatives","BTCF0:USTF0",1761579576319,0.001,115050.0,115040.0,0.87194064]
["bitfinex-derivatives","BTCF0:USTF0",1761579577310,0.0233,115050.0,115040.0,0.78501384]
["bitfinex-derivatives","BTCF0:USTF0",1761579577512,0.001,115050.0,115040.0,0.87193984]
["bitfinex-derivatives","BTCF0:USTF0",1761579580015,0.001,115050.0,115040.0,1.47193984]
["bitfinex-derivatives","BTCF0:USTF0",1761579580810,0.04588,115050.0,115040.0,0.87193984]
["bitfinex-derivatives","BTCF0:USTF0",1761579581516,0.001,115050.0,115040.0,0.87193984]
["bitfinex-derivatives","BTCF0:USTF0",1761579584020,0.001,115050.0,115040.0,0.93425375]
["bitfinex-derivatives","BTCF0:USTF0",1761579584917,0.02302,115050.0,115040.0,0.93425525]
["bitfinex-derivatives","BTCF0:USTF0",1761579585123,0.05926,115050.0,115040.0,0.92468525]
["bitfinex-derivatives","BTCF0:USTF0",1761579585424,0.05926,115050.0,115040.0,0.61800525]
["bitfinex-derivatives","BTCF0:USTF0",1761579585622,0.05926,115050.0,115040.0,0.92460525]
["bitfinex-derivatives","BTCF0:USTF0",1761579586322,0.0456,115050.0,115040.0,0.92460525]
["bitfinex-derivatives","BTCF0:USTF0",1761579586522,0.001,115050.0,115040.0,0.93417525]
["bitfinex-derivatives","BTCF0:USTF0",1761579587319,0.001,115050.0,115040.0,1.10419088]
["bitfinex-derivatives","BTCF0:USTF0",1761579587627,0.001,115050.0,115040.0,0.93417525]
["bitfinex-derivatives","BTCF0:USTF0",1761579587924,0.001,115050.0,115040.0,1.10419088]
["bitfinex-derivatives","BTCF0:USTF0",1761579588120,0.001,115050.0,115040.0,1.23405193]
["bitfinex-derivatives","BTCF0:USTF0",1761579588418,0.06739632,115080.0,115050.0,0.0869157]
["bitfinex-derivatives","BTCF0:USTF0",1761579588619,0.11199632,115080.0,115070.0,0.19925563]
["bitfinex-derivatives","BTCF0:USTF0",1761579588823,0.10325069,115080.0,115070.0,0.19925563]
["bitfinex-derivatives","BTCF0:USTF0",1761579589223,0.27326632,115080.0,115070.0,0.19925563]
["bitfinex-derivatives","BTCF0:USTF0",1761579589816,0.28126632,115080.0,115070.0,0.19925563]
["bitfinex-derivatives","BTCF0:USTF0",1761579590822,0.28226632,115080.0,115070.0,0.19925563]
["bitfinex-derivatives","BTCF0:USTF0",1761579591229,0.08899611,115080.0,115070.0,0.19925563]
["bitfinex-derivatives","BTCF0:USTF0",1761579591634,0.25901174,115080.0,115070.0,0.19925563]
["bitfinex-derivatives","BTCF0:USTF0",1761579593532,0.05826,115070.0,115060.0,0.59276753]
["bitfinex-derivatives","BTCF0:USTF0",1761579593737,0.08075611,115070.0,115060.0,0.59276753]
["bitfinex-derivatives","BTCF0:USTF0",1761579593931,0.08075611,115070.0,115060.0,0.76278316]
["bitfinex-derivatives","BTCF0:USTF0",1761579594329,0.08075611,115070.0,115060.0,0.50585563]
["bitfinex-derivatives","BTCF0:USTF0",1761579594529,0.25077174,115070.0,115060.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1761579594825,0.25077174,115070.0,115060.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1761579595136,0.25077174,115070.0,115060.0,0.32118]
["bitfinex-derivatives","BTCF0:USTF0",1761579595734,0.25077174,115070.0,115060.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1761579596333,0.25577174,115070.0,115060.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1761579599142,0.08575611,115070.0,115060.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1761579599341,0.25577174,115070.0,115060.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1761579600338,0.85577174,115070.0,115060.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1761579600643,0.85577174,115070.0,115060.0,0.50581563]
["bitfinex-derivatives","BTCF0:USTF0",1761579600933,0.85577174,115070.0,115040.0,0.16180649]
["bitfinex-derivatives","BTCF0:USTF0",1761579601136,0.22827563,115050.0,115040.0,0.0575436]
["bitfinex-derivatives","BTCF0:USTF0",1761579601332,0.25077174,115050.0,115040.0,0.3641036]
["bitfinex-derivatives","BTCF0:USTF0",1761579602533,0.08075611,115050.0,115040.0,0.53411923]
["bitfinex-derivatives","BTCF0:USTF0",1761579602729,0.08075611,115050.0,115040.0,0.79106216]
["bitfinex-derivatives","BTCF0:USTF0",1761579603035,0.05826,115050.0,115040.0,0.70513486]
["bitfinex-derivatives","BTCF0:USTF0",1761579605133,0.05826,115050.0,115040.0,0.3651036]
["bitfinex-derivatives","BTCF0:USTF0",1761579605338,0.25116731,115050.0,115040.0,0.0585436]
["bitfinex-derivatives","BTCF0:USTF0",1761579605530,0.22827563,115050.0,115040.0,0.3358636]
["bitfinex-derivatives","BTCF0:USTF0",1761579605735,0.42118416,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761579605936,0.05892,115030.0,115020.0,0.02497832]
["bitfinex-derivatives","BTCF0:USTF0",1761579606130,0.22893563,115030.0,115020.0,9.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761579606435,0.22893563,115030.0,115020.0,0.30665035]
["bitfinex-derivatives","BTCF0:USTF0",1761579606632,0.22893563,115030.0,115020.0,0.33589035]
["bitfinex-derivatives","BTCF0:USTF0",1761579607240,0.23093563,115030.0,115020.0,0.33589035]
["bitfinex-derivatives","BTCF0:USTF0",1761579607538,0.40095126,115030.0,115020.0,9.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761579607845,0.05892,115010.0,115000.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1761579608138,0.22893563,115010.0,115000.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1761579608338,0.22893563,115010.0,115000.0,0.21819901]
["bitfinex-derivatives","BTCF0:USTF0",1761579608734,0.22900195,115010.0,115000.0,0.21819901]
["bitfinex-derivatives","BTCF0:USTF0",1761579609332,0.22900195,115010.0,115000.0,0.38821464]
["bitfinex-derivatives","BTCF0:USTF0",1761579610340,0.22900195,115010.0,115000.0,0.39121464]
["bitfinex-derivatives","BTCF0:USTF0",1761579613435,0.03575632,115010.0,115000.0,0.64818807]
["bitfinex-derivatives","BTCF0:USTF0",1761579613642,6.632e-05,115010.0,115000.0,0.56628027]
["bitfinex-derivatives","BTCF0:USTF0",1761579614141,0.02186632,115010.0,115000.0,0.56628027]
["bitfinex-derivatives","BTCF0:USTF0",1761579614544,0.05852632,115010.0,115000.0,0.22119901]
["bitfinex-derivatives","BTCF0:USTF0",1761579614733,0.22854195,115010.0,115000.0,0.22119901]
["bitfinex-derivatives","BTCF0:USTF0",1761579614938,0.22854195,115010.0,115000.0,0.34861901]
["bitfinex-derivatives","BTCF0:USTF0",1761579615141,0.22854195,115010.0,115000.0,0.33399901]
["bitfinex-derivatives","BTCF0:USTF0",1761579615743,0.22854195,115010.0,115000.0,0.36323901]
["bitfinex-derivatives","BTCF0:USTF0",1761579616544,0.05852632,115010.0,115000.0,0.53325464]
["bitfinex-derivatives","BTCF0:USTF0",1761579616740,0.05852632,115010.0,115000.0,0.53025464]
["bitfinex-derivatives","BTCF0:USTF0",1761579616940,0.22854195,115010.0,115000.0,0.53025464]
["bitfinex-derivatives","BTCF0:USTF0",1761579617844,0.05852632,115010.0,115000.0,0.53025464]
["bitfinex-derivatives","BTCF0:USTF0",1761579618246,0.22854195,115010.0,115000.0,0.53025464]
["bitfinex-derivatives","BTCF0:USTF0",1761579618943,0.05852632,115010.0,115000.0,0.70027027]
["bitfinex-derivatives","BTCF0:USTF0",1761579619245,0.05852632,115010.0,115000.0,0.36023901]
["bitfinex-derivatives","BTCF0:USTF0",1761579619445,0.05852632,115010.0,115000.0,0.53025464]
["bitfinex-derivatives","BTCF0:USTF0",1761579619748,0.05852632,115010.0,115000.0,0.36023901]
["bitfinex-derivatives","BTCF0:USTF0",1761579619940,0.05852632,115010.0,115000.0,0.53025464]
["bitfinex-derivatives","BTCF0:USTF0",1761579620140,0.22854195,115010.0,115000.0,0.53025464]
["bitfinex-derivatives","BTCF0:USTF0",1761579620446,0.05852632,115010.0,115000.0,0.53025464]
["bitfinex-derivatives","BTCF0:USTF0",1761579621047,0.22854195,115010.0,115000.0,0.53025464]
["bitfinex-derivatives","BTCF0:USTF0",1761579623443,0.05852632,115010.0,115000.0,0.53025464]
["bitfinex-derivatives","BTCF0:USTF0",1761579623645,0.22854195,115010.0,115000.0,0.53025464]
["bitfinex-derivatives","BTCF0:USTF0",1761579624850,0.22854195,115010.0,115000.0,0.36023901]
["bitfinex-derivatives","BTCF0:USTF0",1761579625148,0.22854195,115010.0,115000.0,0.53025464]
["bitfinex-derivatives","BTCF0:USTF0",1761579625749,0.05852632,115010.0,115000.0,0.36023901]
["bitfinex-derivatives","BTCF0:USTF0",1761579628649,0.05852632,115010.0,115000.0,0.44719651]
["bitfinex-derivatives","BTCF0:USTF0",1761579628847,0.02186632,115010.0,115000.0,0.61735697]
["bitfinex-derivatives","BTCF0:USTF0",1761579629051,0.02186632,115010.0,115000.0,0.53039947]
["bitfinex-derivatives","BTCF0:USTF0",1761579629247,0.05852632,115010.0,115000.0,0.53039947]
["bitfinex-derivatives","BTCF0:USTF0",1761579630353,0.05852632,115010.0,115000.0,0.36023901]
["bitfinex-derivatives","BTCF0:USTF0",1761579630559,0.05852632,115010.0,115000.0,0.53039947]
["bitfinex-derivatives","BTCF0:USTF0",1761579632254,0.08138283,115010.0,115000.0,0.53039947]
["bitfinex-derivatives","BTCF0:USTF0",1761579633757,0.02292283,115010.0,115000.0,0.61735697]
["bitfinex-derivatives","BTCF0:USTF0",1761579634255,0.04472283,115010.0,115000.0,0.61735697]
["bitfinex-derivatives","BTCF0:USTF0",1761579634456,0.06776283,115010.0,115000.0,0.61735697]
["bitfinex-derivatives","BTCF0:USTF0",1761579635159,0.06776283,115010.0,115000.0,0.53039947]
["bitfinex-derivatives","BTCF0:USTF0",1761579635757,0.02292283,115010.0,115000.0,0.61735697]
["bitfinex-derivatives","BTCF0:USTF0",1761579636054,6.632e-05,115010.0,115000.0,0.61735697]
["bitfinex-derivatives","BTCF0:USTF0",1761579636259,0.02297209,115010.0,115000.0,0.61735697]
["bitfinex-derivatives","BTCF0:USTF0",1761579637258,6.632e-05,115010.0,115000.0,0.61735697]
["bitfinex-derivatives","BTCF0:USTF0",1761579638258,0.02297578,115010.0,115000.0,0.61735697]
["bitfinex-derivatives","BTCF0:USTF0",1761579639361,0.02297578,115010.0,115000.0,0.62235697]
["bitfinex-derivatives","BTCF0:USTF0",1761579641263,0.08065578,115010.0,115000.0,0.05863901]
["bitfinex-derivatives","BTCF0:USTF0",1761579641465,0.08065578,115010.0,115000.0,0.36519901]
["bitfinex-derivatives","BTCF0:USTF0",1761579641763,0.08065578,115010.0,115000.0,0.22879947]
["bitfinex-derivatives","BTCF0:USTF0",1761579641957,0.08065578,115010.0,115000.0,0.53535947]
["bitfinex-derivatives","BTCF0:USTF0",1761579642460,0.02297578,115010.0,115000.0,0.54040947]
["bitfinex-derivatives","BTCF0:USTF0",1761579642665,0.02297578,115010.0,115000.0,0.62736697]
["bitfinex-derivatives","BTCF0:USTF0",1761579642964,0.02297578,115010.0,115000.0,0.62236697]
["bitfinex-derivatives","BTCF0:USTF0",1761579643665,6.632e-05,115010.0,115000.0,0.62236697]
["bitfinex-derivatives","BTCF0:USTF0",1761579645768,6.632e-05,115010.0,115000.0,0.62536697]
["bitfinex-derivatives","BTCF0:USTF0",1761579646762,0.05764632,115010.0,115000.0,0.53335947]
["bitfinex-derivatives","BTCF0:USTF0",1761579646969,0.05764632,115010.0,115000.0,0.62031697]
["bitfinex-derivatives","BTCF0:USTF0",1761579647361,0.02176632,115010.0,115000.0,0.62031697]
["bitfinex-derivatives","BTCF0:USTF0",1761579647563,6.632e-05,115010.0,115000.0,0.62031697]
["bitfinex-derivatives","BTCF0:USTF0",1761579648566,0.02176632,115010.0,115000.0,0.62031697]
["bitfinex-derivatives","BTCF0:USTF0",1761579648966,0.04396632,115010.0,115000.0,0.62031697]
["bitfinex-derivatives","BTCF0:USTF0",1761579649165,0.05764632,115010.0,115000.0,0.62031697]
["bitfinex-derivatives","BTCF0:USTF0",1761579650470,0.05764632,115010.0,115000.0,0.53335947]
["bitfinex-derivatives","BTCF0:USTF0",1761579650671,0.05764632,115010.0,115000.0,0.36319901]
["bitfinex-derivatives","BTCF0:USTF0",1761579651169,0.05764632,115010.0,115000.0,0.53335947]
["bitfinex-derivatives","BTCF0:USTF0",1761579652070,0.05764632,115010.0,115000.0,0.53331947]
["bitfinex-derivatives","BTCF0:USTF0",1761579652269,0.05764632,115010.0,115000.0,0.05663901]
["bitfinex-derivatives","BTCF0:USTF0",1761579652471,0.05764632,115010.0,115000.0,0.53331947]
["bitfinex-derivatives","BTCF0:USTF0",1761579653172,0.05764632,115010.0,115000.0,0.36315901]
["bitfinex-derivatives","BTCF0:USTF0",1761579653472,0.05764632,115010.0,115000.0,0.05363901]
["bitfinex-derivatives","BTCF0:USTF0",1761579653672,0.05764632,115010.0,115000.0,0.53031947]
["bitfinex-derivatives","BTCF0:USTF0",1761579654273,0.05764632,115010.0,115000.0,0.22379947]
["bitfinex-derivatives","BTCF0:USTF0",1761579654571,0.05764632,115010.0,115000.0,0.53031947]
["bitfinex-derivatives","BTCF0:USTF0",1761579654976,0.05764632,115010.0,115000.0,0.05363901]
["bitfinex-derivatives","BTCF0:USTF0",1761579655273,0.22780678,115010.0,115000.0,0.36015901]
["bitfinex-derivatives","BTCF0:USTF0",1761579655974,0.25071076,115010.0,115000.0,0.36015901]
["bitfinex-derivatives","BTCF0:USTF0",1761579656476,0.0583503,115010.0,115000.0,0.53031947]
["bitfinex-derivatives","BTCF0:USTF0",1761579656773,0.05764632,115010.0,115000.0,0.53031947]
["bitfinex-derivatives","BTCF0:USTF0",1761579656974,6.632e-05,115010.0,115000.0,0.53031947]
["bitfinex-derivatives","BTCF0:USTF0",1761579657168,0.05764632,115010.0,115000.0,0.53031947]
["bitfinex-derivatives","BTCF0:USTF0",1761579658475,0.05758,115030.0,115020.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1761579658773,0.0804842,115030.0,115020.0,0.50592046]
["bitfinex-derivatives","BTCF0:USTF0",1761579659071,0.0804842,115030.0,115020.0,0.33576]
["bitfinex-derivatives","BTCF0:USTF0",1761579662074,0.0834842,115030.0,115020.0,0.33576]
["bitfinex-derivatives","BTCF0:USTF0",1761579663272,0.0834842,115030.0,115020.0,0.50592046]
["bitfinex-derivatives","BTCF0:USTF0",1761579663478,0.0259042,115030.0,115020.0,0.50592046]
["bitfinex-derivatives","BTCF0:USTF0",1761579663681,0.0259042,115030.0,115020.0,0.76302312]
["bitfinex-derivatives","BTCF0:USTF0",1761579663984,0.0259042,115030.0,115020.0,0.83194336]
["bitfinex-derivatives","BTCF0:USTF0",1761579663985,0.003,115030.0,115020.0,0.83194336]
["bitfinex-derivatives","BTCF0:USTF0",1761579664183,0.05992266,115060.0,115040.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1761579664184,0.06817632,115060.0,115040.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1761579664378,0.05449632,115060.0,115050.0,0.67604092]
["bitfinex-derivatives","BTCF0:USTF0",1761579664672,0.05449632,115060.0,115050.0,0.50588046]
["bitfinex-derivatives","BTCF0:USTF0",1761579665080,0.03693458,115080.0,115050.0,0.76296052]
["bitfinex-derivatives","BTCF0:USTF0",1761579665277,0.08083458,115080.0,115070.0,0.19940046]
["bitfinex-derivatives","BTCF0:USTF0",1761579665473,0.08043626,115080.0,115070.0,0.50588046]
["bitfinex-derivatives","BTCF0:USTF0",1761579665673,0.05823626,115080.0,115070.0,0.50588046]
["bitfinex-derivatives","BTCF0:USTF0",1761579665883,0.0217,115080.0,115070.0,0.50588046]
["bitfinex-derivatives","BTCF0:USTF0",1761579666074,0.057,115090.0,115070.0,0.52740921]
["bitfinex-derivatives","BTCF0:USTF0",1761579666380,0.057,115100.0,115080.0,0.19940046]
["bitfinex-derivatives","BTCF0:USTF0",1761579666581,0.07971887,115100.0,115090.0,0.33572]
["bitfinex-derivatives","BTCF0:USTF0",1761579666878,0.67971887,115100.0,115090.0,0.33572]
["bitfinex-derivatives","BTCF0:USTF0",1761579667676,0.84987933,115100.0,115090.0,0.33572]
["bitfinex-derivatives","BTCF0:USTF0",1761579668177,0.0565,115080.0,115070.0,0.05076875]
["bitfinex-derivatives","BTCF0:USTF0",1761579668367,0.0565,115080.0,115070.0,0.35720875]
["bitfinex-derivatives","BTCF0:USTF0",1761579668573,0.0645,115090.0,115070.0,0.61427371]
["bitfinex-derivatives","BTCF0:USTF0",1761579668773,0.0645,115090.0,115070.0,0.52736921]
["bitfinex-derivatives","BTCF0:USTF0",1761579669576,0.0565,115090.0,115070.0,0.52736921]
["bitfinex-derivatives","BTCF0:USTF0",1761579669776,0.05798,115080.0,115070.0,0.52736921]
["bitfinex-derivatives","BTCF0:USTF0",1761579670177,0.05898,115080.0,115070.0,0.52736921]
["bitfinex-derivatives","BTCF0:USTF0",1761579670479,0.05898,115080.0,115070.0,0.35720875]
["bitfinex-derivatives","BTCF0:USTF0",1761579670774,0.03615,115080.0,115070.0,0.35720875]
["bitfinex-derivatives","BTCF0:USTF0",1761579670979,0.05898,115080.0,115070.0,0.35720875]
["bitfinex-derivatives","BTCF0:USTF0",1761579671476,0.05898,115080.0,115070.0,0.52736921]
["bitfinex-derivatives","BTCF0:USTF0",1761579672171,0.06398,115080.0,115070.0,0.52736921]
["bitfinex-derivatives","BTCF0:USTF0",1761579672679,0.006,115080.0,115070.0,0.52736921]
["bitfinex-derivatives","BTCF0:USTF0",1761579672978,0.02757,115080.0,115070.0,0.52736921]
["bitfinex-derivatives","BTCF0:USTF0",1761579673178,0.06398,115080.0,115070.0,0.52736921]
["bitfinex-derivatives","BTCF0:USTF0",1761579674576,0.006,115080.0,115070.0,0.52736921]
["bitfinex-derivatives","BTCF0:USTF0",1761579675077,0.006,115080.0,115070.0,0.61427361]
["bitfinex-derivatives","BTCF0:USTF0",1761579676881,0.006,115080.0,115070.0,0.68436653]
["bitfinex-derivatives","BTCF0:USTF0",1761579677281,0.006,115080.0,115070.0,0.59746213]
["bitfinex-derivatives","BTCF0:USTF0",1761579677476,0.06398,115080.0,115070.0,0.05076875]
["bitfinex-derivatives","BTCF0:USTF0",1761579677778,0.06398,115080.0,115070.0,0.35712875]
["bitfinex-derivatives","BTCF0:USTF0",1761579678176,0.006,115080.0,115070.0,0.53681921]
["bitfinex-derivatives","BTCF0:USTF0",1761579678774,0.006,115080.0,115070.0,0.62372381]
["bitfinex-derivatives","BTCF0:USTF0",1761579678978,0.006,115080.0,115070.0,0.53681921]
["bitfinex-derivatives","BTCF0:USTF0",1761579679577,0.05798,115090.0,115070.0,0.62372381]
["bitfinex-derivatives","BTCF0:USTF0",1761579679779,0.05798,115090.0,115080.0,0.19940046]
["bitfinex-derivatives","BTCF0:USTF0",1761579681881,0.05798,115090.0,115080.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1761579682281,0.05798,115080.0,115070.0,0.02452875]
["bitfinex-derivatives","BTCF0:USTF0",1761579682484,0.22814046,115080.0,115050.0,0.00010441]
["bitfinex-derivatives","BTCF0:USTF0",1761579682779,0.05798,115060.0,115050.0,0.05020059]
["bitfinex-derivatives","BTCF0:USTF0",1761579682979,0.05798,115060.0,115050.0,0.02934441]
["bitfinex-derivatives","BTCF0:USTF0",1761579684980,0.05798,115060.0,115050.0,0.03434441]
["bitfinex-derivatives","BTCF0:USTF0",1761579685184,0.05798,115060.0,115050.0,0.05512922]
["bitfinex-derivatives","BTCF0:USTF0",1761579685572,0.22814046,115060.0,115050.0,0.02934441]
["bitfinex-derivatives","BTCF0:USTF0",1761579685777,0.05798,115060.0,115050.0,0.01110441]
["bitfinex-derivatives","BTCF0:USTF0",1761579686173,0.08063081,115060.0,115050.0,0.03181082]
["bitfinex-derivatives","BTCF0:USTF0",1761579686378,0.08063081,115060.0,115050.0,0.06105082]
["bitfinex-derivatives","BTCF0:USTF0",1761579686580,0.36875081,115060.0,115050.0,0.06105082]
["bitfinex-derivatives","BTCF0:USTF0",1761579686891,0.36875081,115060.0,115050.0,0.02572441]
["bitfinex-derivatives","BTCF0:USTF0",1761579687788,0.38691081,115060.0,115050.0,0.01110441]
["bitfinex-derivatives","BTCF0:USTF0",1761579688282,0.08063081,115060.0,115050.0,0.03212985]
["bitfinex-derivatives","BTCF0:USTF0",1761579688483,0.38695081,115060.0,115050.0,0.02934441]
["bitfinex-derivatives","BTCF0:USTF0",1761579689075,0.38695081,115060.0,115050.0,0.01472441]
["bitfinex-derivatives","BTCF0:USTF0",1761579689278,0.38695081,115060.0,115050.0,0.0358855]
["bitfinex-derivatives","BTCF0:USTF0",1761579689674,0.38695081,115060.0,115050.0,0.02934441]
["bitfinex-derivatives","BTCF0:USTF0",1761579690178,0.38695081,115060.0,115050.0,0.00010441]
["bitfinex-derivatives","BTCF0:USTF0",1761579690380,0.38695081,115060.0,115050.0,0.02934441]
["bitfinex-derivatives","BTCF0:USTF0",1761579690580,0.08063081,115060.0,115050.0,0.02934441]
["bitfinex-derivatives","BTCF0:USTF0",1761579690986,0.38695081,115060.0,115050.0,0.02934441]
["bitfinex-derivatives","BTCF0:USTF0",1761579691391,0.38695081,115060.0,115050.0,0.00010441]
["bitfinex-derivatives","BTCF0:USTF0",1761579692287,0.38695081,115060.0,115050.0,0.01472441]
["bitfinex-derivatives","BTCF0:USTF0",1761579692490,0.38695081,115060.0,115050.0,0.02934441]
["bitfinex-derivatives","BTCF0:USTF0",1761579692700,0.08363081,115060.0,115050.0,0.02934441]
["bitfinex-derivatives","BTCF0:USTF0",1761579692901,0.38995081,115060.0,115050.0,0.02934441]
["bitfinex-derivatives","BTCF0:USTF0",1761579693094,0.08363081,115060.0,115050.0,0.02934441]
["bitfinex-derivatives","BTCF0:USTF0",1761579693495,0.38995081,115060.0,115050.0,0.02934441]
["bitfinex-derivatives","BTCF0:USTF0",1761579693689,0.08363081,115060.0,115050.0,0.11626361]
["bitfinex-derivatives","BTCF0:USTF0",1761579694095,0.06098,115060.0,115050.0,0.29502463]
["bitfinex-derivatives","BTCF0:USTF0",1761579694501,0.06098,115060.0,115050.0,0.02934441]
["bitfinex-derivatives","BTCF0:USTF0",1761579695702,0.08369943,115060.0,115050.0,0.00010441]
["bitfinex-derivatives","BTCF0:USTF0",1761579696293,0.08369943,115060.0,115050.0,0.01472441]
["bitfinex-derivatives","BTCF0:USTF0",1761579696500,0.08069943,115060.0,115050.0,0.02934441]
["bitfinex-derivatives","BTCF0:USTF0",1761579697807,0.08069943,115060.0,115050.0,0.00010441]
["bitfinex-derivatives","BTCF0:USTF0",1761579700304,0.08069943,115060.0,115050.0,0.01472441]
["bitfinex-derivatives","BTCF0:USTF0",1761579700608,0.08069943,115060.0,115050.0,0.00010441]
["bitfinex-derivatives","BTCF0:USTF0",1761579700808,0.08069943,115060.0,115050.0,0.02934441]
["bitfinex-derivatives","BTCF0:USTF0",1761579701606,0.08069943,115060.0,115050.0,0.01472441]
["bitfinex-derivatives","BTCF0:USTF0",1761579701909,0.08069943,115060.0,115050.0,0.02934441]
["bitfinex-derivatives","BTCF0:USTF0",1761579703706,0.38701943,115060.0,115050.0,0.02934441]
["bitfinex-derivatives","BTCF0:USTF0",1761579704003,0.38701943,115060.0,115050.0,0.01472441]
["bitfinex-derivatives","BTCF0:USTF0",1761579704410,0.38701943,115060.0,115050.0,0.00010441]
["bitfinex-derivatives","BTCF0:USTF0",1761579705210,0.08069943,115060.0,115050.0,0.00010441]
["bitfinex-derivatives","BTCF0:USTF0",1761579705410,0.38701943,115060.0,115050.0,0.00010441]
["bitfinex-derivatives","BTCF0:USTF0",1761579705610,0.38701943,115060.0,115050.0,0.02934441]
["bitfinex-derivatives","BTCF0:USTF0",1761579705806,0.5570314,115060.0,115050.0,0.19935638]
["bitfinex-derivatives","BTCF0:USTF0",1761579706710,0.38701943,115060.0,115050.0,0.19935638]
["bitfinex-derivatives","BTCF0:USTF0",1761579706909,0.5570314,115060.0,115050.0,0.19935638]
["bitfinex-derivatives","BTCF0:USTF0",1761579708009,0.38701943,115060.0,115050.0,0.19935638]
["bitfinex-derivatives","BTCF0:USTF0",1761579708205,0.5570314,115060.0,115050.0,0.19935638]
["bitfinex-derivatives","BTCF0:USTF0",1761579712711,0.08069943,115060.0,115050.0,0.19935638]
["bitfinex-derivatives","BTCF0:USTF0",1761579714208,0.10395401,115060.0,115050.0,0.19935638]
["bitfinex-derivatives","BTCF0:USTF0",1761579716215,0.08069943,115060.0,115050.0,0.19935638]
["bitfinex-derivatives","BTCF0:USTF0",1761579718513,0.08069943,115060.0,115050.0,0.50563638]
["bitfinex-derivatives","BTCF0:USTF0",1761579720906,0.42072337,115060.0,115050.0,0.32100441]
["bitfinex-derivatives","BTCF0:USTF0",1761579721107,0.42072337,115060.0,115050.0,0.30638441]
["bitfinex-derivatives","BTCF0:USTF0",1761579721710,0.42072337,115060.0,115050.0,0.00010441]
["bitfinex-derivatives","BTCF0:USTF0",1761579723514,0.2507114,115060.0,115050.0,0.00010441]
["bitfinex-derivatives","BTCF0:USTF0",1761579723916,0.42072337,115060.0,115050.0,0.00010441]
["bitfinex-derivatives","BTCF0:USTF0",1761579724416,0.2507114,115060.0,115050.0,0.00010441]
["bitfinex-derivatives","BTCF0:USTF0",1761579724917,0.42072337,115060.0,115050.0,0.00010441]
["bitfinex-derivatives","BTCF0:USTF0",1761579727214,0.44397795,115060.0,115050.0,0.00010441]
["bitfinex-derivatives","BTCF0:USTF0",1761579729616,0.10395401,115060.0,115050.0,0.19935638]
["bitfinex-derivatives","BTCF0:USTF0",1761579729814,0.2507114,115060.0,115050.0,0.19935638]
["bitfinex-derivatives","BTCF0:USTF0",1761579730120,0.2507114,115060.0,115050.0,0.18473638]
["bitfinex-derivatives","BTCF0:USTF0",1761579734124,0.2507114,115060.0,115050.0,0.19935638]
["bitfinex-derivatives","BTCF0:USTF0",1761579736118,0.2507114,115060.0,115050.0,0.18473638]
["bitfinex-derivatives","BTCF0:USTF0",1761579736323,0.2507114,115060.0,115050.0,0.00010441]
["bitfinex-derivatives","BTCF0:USTF0",1761579736623,0.42072337,115060.0,115050.0,0.00010441]
["bitfinex-derivatives","BTCF0:USTF0",1761579737721,0.42082935,115060.0,115050.0,0.00010441]
["bitfinex-derivatives","BTCF0:USTF0",1761579738524,0.44429573,115060.0,115050.0,0.00010441]
["bitfinex-derivatives","BTCF0:USTF0",1761579740418,1.04429573,115060.0,115050.0,0.00010441]
["bitfinex-derivatives","BTCF0:USTF0",1761579740820,0.01369,115050.0,115040.0,0.02166977]
["bitfinex-derivatives","BTCF0:USTF0",1761579741026,0.05841,115030.0,115020.0,0.09138724]
["bitfinex-derivatives","BTCF0:USTF0",1761579741230,0.22842197,115030.0,115020.0,0.32082]
["bitfinex-derivatives","BTCF0:USTF0",1761579741416,0.25124603,115030.0,115010.0,0.26139921]
["bitfinex-derivatives","BTCF0:USTF0",1761579741621,0.22842197,115020.0,115010.0,0.09138724]
["bitfinex-derivatives","BTCF0:USTF0",1761579741916,0.25131371,115020.0,115010.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1761579742320,0.22848868,115020.0,115010.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1761579742625,0.25129518,115020.0,115010.0,0.33544]
["bitfinex-derivatives","BTCF0:USTF0",1761579742821,0.39850065,115020.0,115010.0,0.32473022]
["bitfinex-derivatives","BTCF0:USTF0",1761579743327,0.39850065,115020.0,115010.0,0.01853022]
["bitfinex-derivatives","BTCF0:USTF0",1761579743520,0.39850065,115020.0,115010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761579743726,0.42129612,115020.0,115010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761579743925,0.42129612,115020.0,115010.0,0.02945169]
["bitfinex-derivatives","BTCF0:USTF0",1761579744427,0.01369,114990.0,114980.0,0.19925197]
["bitfinex-derivatives","BTCF0:USTF0",1761579744622,0.05841,114990.0,114980.0,0.50545197]
["bitfinex-derivatives","BTCF0:USTF0",1761579745021,0.22842197,114990.0,114980.0,0.50545197]
["bitfinex-derivatives","BTCF0:USTF0",1761579745227,0.05841,114990.0,114980.0,0.50545197]
["bitfinex-derivatives","BTCF0:USTF0",1761579745622,0.22842197,114990.0,114980.0,0.50545197]
["bitfinex-derivatives","BTCF0:USTF0",1761579746027,0.22842197,114990.0,114980.0,0.52398032]
["bitfinex-derivatives","BTCF0:USTF0",1761579746222,0.06141,114990.0,114980.0,0.56798032]
["bitfinex-derivatives","BTCF0:USTF0",1761579746527,0.06141,114990.0,114980.0,0.73799229]
["bitfinex-derivatives","BTCF0:USTF0",1761579748027,0.06141,114990.0,114980.0,0.39796835]
["bitfinex-derivatives","BTCF0:USTF0",1761579748226,0.06141,114990.0,114980.0,0.73799229]
["bitfinex-derivatives","BTCF0:USTF0",1761579748723,0.003,114990.0,114980.0,0.99497806]
["bitfinex-derivatives","BTCF0:USTF0",1761579748923,0.003,114990.0,114980.0,0.73799229]
["bitfinex-derivatives","BTCF0:USTF0",1761579749119,0.04772,114990.0,114980.0,0.73799229]
["bitfinex-derivatives","BTCF0:USTF0",1761579749326,0.06141,114990.0,114980.0,0.73799229]
["bitfinex-derivatives","BTCF0:USTF0",1761579749825,0.06141,114990.0,114980.0,0.5681285]
["bitfinex-derivatives","BTCF0:USTF0",1761579750830,0.06141,114990.0,114980.0,0.6551023]
["bitfinex-derivatives","BTCF0:USTF0",1761579754234,0.06141,114990.0,114980.0,1.2551023]
["bitfinex-derivatives","BTCF0:USTF0",1761579756432,0.003,114990.0,114980.0,0.82526245]
["bitfinex-derivatives","BTCF0:USTF0",1761579757434,0.003,114990.0,114980.0,0.6551023]
["bitfinex-derivatives","BTCF0:USTF0",1761579757732,0.003,114990.0,114980.0,0.82526245]
["bitfinex-derivatives","BTCF0:USTF0",1761579761430,0.05943,115010.0,115000.0,0.1161987]
["bitfinex-derivatives","BTCF0:USTF0",1761579761635,0.02325,115010.0,115000.0,0.59263885]
["bitfinex-derivatives","BTCF0:USTF0",1761579762436,0.05814671,115020.0,115010.0,0.0869511]
["bitfinex-derivatives","BTCF0:USTF0",1761579762628,6.671e-05,115020.0,115010.0,0.29592125]
["bitfinex-derivatives","BTCF0:USTF0",1761579763136,6.671e-05,115020.0,115010.0,0.53732372]
["bitfinex-derivatives","BTCF0:USTF0",1761579763443,6.671e-05,115020.0,115010.0,0.36716357]
["bitfinex-derivatives","BTCF0:USTF0",1761579764232,0.04445671,115020.0,115010.0,0.27064247]
["bitfinex-derivatives","BTCF0:USTF0",1761579764431,0.05736671,115020.0,115010.0,0.50568015]
["bitfinex-derivatives","BTCF0:USTF0",1761579764631,0.05736671,115020.0,115010.0,0.59263125]
["bitfinex-derivatives","BTCF0:USTF0",1761579765034,0.05736671,115020.0,115010.0,0.59363125]
["bitfinex-derivatives","BTCF0:USTF0",1761579769233,6.671e-05,115020.0,115010.0,0.4234711]
["bitfinex-derivatives","BTCF0:USTF0",1761579769438,6.671e-05,115020.0,115010.0,0.60320125]
["bitfinex-derivatives","BTCF0:USTF0",1761579769639,0.02196671,115020.0,115010.0,0.60320125]
["bitfinex-derivatives","BTCF0:USTF0",1761579769839,0.05736671,115020.0,115010.0,0.59363125]
["bitfinex-derivatives","BTCF0:USTF0",1761579771539,0.05736671,115020.0,115010.0,0.50668015]
["bitfinex-derivatives","BTCF0:USTF0",1761579773543,0.05736671,115020.0,115010.0,0.59363145]
["bitfinex-derivatives","BTCF0:USTF0",1761579774443,0.05736671,115020.0,115010.0,0.50668015]
["bitfinex-derivatives","BTCF0:USTF0",1761579775442,0.05736671,115020.0,115010.0,0.59363135]
["bitfinex-derivatives","BTCF0:USTF0",1761579775842,0.05736671,115020.0,115010.0,0.50668015]
["bitfinex-derivatives","BTCF0:USTF0",1761579776640,0.05736671,115020.0,115010.0,0.59363135]
["bitfinex-derivatives","BTCF0:USTF0",1761579777245,6.671e-05,115020.0,115010.0,1.63710135]
["bitfinex-derivatives","BTCF0:USTF0",1761579777647,0.02196671,115020.0,115010.0,1.63710135]
["bitfinex-derivatives","BTCF0:USTF0",1761579777851,0.05736671,115020.0,115010.0,1.62753135]
["bitfinex-derivatives","BTCF0:USTF0",1761579778144,0.05736671,115020.0,115010.0,1.54058015]
["bitfinex-derivatives","BTCF0:USTF0",1761579778746,0.05736671,115020.0,115010.0,1.37042]
["bitfinex-derivatives","BTCF0:USTF0",1761579778943,0.05736671,115020.0,115010.0,1.54058015]
["bitfinex-derivatives","BTCF0:USTF0",1761579780146,0.05736671,115020.0,115010.0,1.62753145]
["bitfinex-derivatives","BTCF0:USTF0",1761579780347,6.671e-05,115020.0,115010.0,1.63710145]
["bitfinex-derivatives","BTCF0:USTF0",1761579780840,0.04445671,115020.0,115010.0,1.63710145]
["bitfinex-derivatives","BTCF0:USTF0",1761579781242,0.04445671,115020.0,115010.0,1.54058015]
["bitfinex-derivatives","BTCF0:USTF0",1761579781447,0.05736671,115020.0,115010.0,1.62753135]
["bitfinex-derivatives","BTCF0:USTF0",1761579781950,6.671e-05,115020.0,115010.0,1.63710135]
["bitfinex-derivatives","BTCF0:USTF0",1761579782248,0.00484339,115020.0,115010.0,1.63710135]
["bitfinex-derivatives","BTCF0:USTF0",1761579783049,0.02674339,115020.0,115010.0,1.63710135]
["bitfinex-derivatives","BTCF0:USTF0",1761579784351,0.00484339,115020.0,115010.0,1.63710135]
["bitfinex-derivatives","BTCF0:USTF0",1761579785051,0.00484339,115020.0,115010.0,1.70670919]
["bitfinex-derivatives","BTCF0:USTF0",1761579788853,0.00484339,115020.0,115010.0,1.87686934]
["bitfinex-derivatives","BTCF0:USTF0",1761579789252,0.00484339,115020.0,115010.0,1.70670919]
["bitfinex-derivatives","BTCF0:USTF0",1761579789454,0.00484339,115020.0,115010.0,2.30670919]
["bitfinex-derivatives","BTCF0:USTF0",1761579790054,0.00484339,115020.0,115010.0,2.00768773]
["bitfinex-derivatives","BTCF0:USTF0",1761579790254,0.00484339,115020.0,115010.0,1.83752758]
["bitfinex-derivatives","BTCF0:USTF0",1761579790655,0.00484339,115020.0,115010.0,2.00768773]
["bitfinex-derivatives","BTCF0:USTF0",1761579791450,0.00484339,115020.0,115010.0,1.83752758]
["bitfinex-derivatives","BTCF0:USTF0",1761579792257,0.02755339,115020.0,115010.0,1.83752758]
["bitfinex-derivatives","BTCF0:USTF0",1761579792461,0.06304339,115020.0,115010.0,1.82795758]
["bitfinex-derivatives","BTCF0:USTF0",1761579792661,0.00484339,115020.0,115010.0,1.83752758]
["bitfinex-derivatives","BTCF0:USTF0",1761579794754,0.00484339,115020.0,115010.0,2.09463291]
["bitfinex-derivatives","BTCF0:USTF0",1761579794961,0.05851,115040.0,115030.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1761579795156,0.08154839,115040.0,115030.0,0.50552015]
["bitfinex-derivatives","BTCF0:USTF0",1761579796057,0.08161012,115040.0,115030.0,0.50552015]
["bitfinex-derivatives","BTCF0:USTF0",1761579796257,0.08661012,115040.0,115030.0,0.50552015]
["bitfinex-derivatives","BTCF0:USTF0",1761579796458,0.06357173,115040.0,115030.0,0.59245625]
["bitfinex-derivatives","BTCF0:USTF0",1761579798658,0.06357173,115040.0,115030.0,0.50552015]
["bitfinex-derivatives","BTCF0:USTF0",1761579799360,0.06357173,115040.0,115030.0,0.59245625]
["bitfinex-derivatives","BTCF0:USTF0",1761579800456,0.00506173,115040.0,115030.0,0.4273461]
["bitfinex-derivatives","BTCF0:USTF0",1761579800658,0.00506173,115040.0,115030.0,0.59750625]
["bitfinex-derivatives","BTCF0:USTF0",1761579801657,0.04988173,115040.0,115030.0,0.33536]
["bitfinex-derivatives","BTCF0:USTF0",1761579801860,0.06326173,115040.0,115030.0,0.50552015]
["bitfinex-derivatives","BTCF0:USTF0",1761579802463,0.06326173,115040.0,115030.0,0.59245625]
["bitfinex-derivatives","BTCF0:USTF0",1761579802866,0.02777173,115040.0,115030.0,0.59245625]
["bitfinex-derivatives","BTCF0:USTF0",1761579804066,0.04988173,115040.0,115030.0,0.59245625]
["bitfinex-derivatives","BTCF0:USTF0",1761579804365,0.00506173,115040.0,115030.0,0.59750625]
["bitfinex-derivatives","BTCF0:USTF0",1761579806063,0.02777173,115040.0,115030.0,0.59750625]
["bitfinex-derivatives","BTCF0:USTF0",1761579807165,0.04988173,115040.0,115030.0,0.59750625]
["bitfinex-derivatives","BTCF0:USTF0",1761579808062,0.00506173,115040.0,115030.0,0.59750625]
["bitfinex-derivatives","BTCF0:USTF0",1761579808964,0.02777173,115040.0,115030.0,0.59750625]
["bitfinex-derivatives","BTCF0:USTF0",1761579809370,0.04988173,115040.0,115030.0,0.59750625]
["bitfinex-derivatives","BTCF0:USTF0",1761579809670,0.06326173,115040.0,115030.0,0.59245625]
["bitfinex-derivatives","BTCF0:USTF0",1761579810071,0.02777173,115040.0,115030.0,0.59245625]
["bitfinex-derivatives","BTCF0:USTF0",1761579811272,0.06326173,115040.0,115030.0,0.59245625]
["bitfinex-derivatives","BTCF0:USTF0",1761579811874,0.06326173,115040.0,115030.0,0.76233856]
["bitfinex-derivatives","BTCF0:USTF0",1761579817872,0.06326173,115040.0,115030.0,0.67540246]
["bitfinex-derivatives","BTCF0:USTF0",1761579818179,0.23328296,115040.0,115030.0,0.50530123]
["bitfinex-derivatives","BTCF0:USTF0",1761579818378,0.06326173,115040.0,115030.0,0.50530123]
["bitfinex-derivatives","BTCF0:USTF0",1761579819875,0.00506173,115040.0,115030.0,0.76730876]
["bitfinex-derivatives","BTCF0:USTF0",1761579820270,0.02793173,115040.0,115030.0,0.76730876]
["bitfinex-derivatives","BTCF0:USTF0",1761579820580,0.06441173,115040.0,115030.0,0.76225876]
["bitfinex-derivatives","BTCF0:USTF0",1761579821877,0.02793173,115040.0,115030.0,0.76225876]
["bitfinex-derivatives","BTCF0:USTF0",1761579822179,0.02793173,115040.0,115030.0,0.76730876]
["bitfinex-derivatives","BTCF0:USTF0",1761579822374,0.00506173,115040.0,115030.0,0.76730876]
["bitfinex-derivatives","BTCF0:USTF0",1761579823181,0.05062173,115040.0,115030.0,0.68037246]
["bitfinex-derivatives","BTCF0:USTF0",1761579823780,0.05062173,115040.0,115030.0,0.67532246]
["bitfinex-derivatives","BTCF0:USTF0",1761579824081,0.06441173,115040.0,115030.0,0.50530123]
["bitfinex-derivatives","BTCF0:USTF0",1761579824275,0.08734013,115040.0,115030.0,0.50530123]
["bitfinex-derivatives","BTCF0:USTF0",1761579825874,0.06441173,115040.0,115030.0,0.50530123]
["bitfinex-derivatives","BTCF0:USTF0",1761579829283,0.06441173,115040.0,115030.0,0.33528]
["bitfinex-derivatives","BTCF0:USTF0",1761579829483,0.06441173,115040.0,115030.0,0.50530123]
["bitfinex-derivatives","BTCF0:USTF0",1761579829974,0.08734699,115040.0,115030.0,0.50530123]
["bitfinex-derivatives","BTCF0:USTF0",1761579831286,0.08734699,115040.0,115030.0,0.67532246]
["bitfinex-derivatives","BTCF0:USTF0",1761579831480,0.08734699,115040.0,115030.0,0.59223733]
["bitfinex-derivatives","BTCF0:USTF0",1761579832285,0.08734699,115040.0,115030.0,0.50530123]
["bitfinex-derivatives","BTCF0:USTF0",1761579834688,0.08734699,115040.0,115030.0,0.76225856]
["bitfinex-derivatives","BTCF0:USTF0",1761579834889,0.07355699,115040.0,115030.0,0.76225856]
["bitfinex-derivatives","BTCF0:USTF0",1761579835088,0.02799699,115040.0,115030.0,0.76730856]
["bitfinex-derivatives","BTCF0:USTF0",1761579835486,0.05086699,115040.0,115030.0,0.76730856]
["bitfinex-derivatives","BTCF0:USTF0",1761579835889,0.05086699,115040.0,115030.0,0.51035123]
["bitfinex-derivatives","BTCF0:USTF0",1761579836090,0.08734699,115040.0,115030.0,0.50530123]
["bitfinex-derivatives","BTCF0:USTF0",1761579837195,0.08734684,115040.0,115030.0,0.50530123]
["bitfinex-derivatives","BTCF0:USTF0",1761579838290,0.25736807,115040.0,115030.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1761579838594,0.08734684,115040.0,115030.0,0.50522123]
["bitfinex-derivatives","BTCF0:USTF0",1761579838893,0.05086684,115040.0,115030.0,0.50522123]
["bitfinex-derivatives","BTCF0:USTF0",1761579839093,0.02799684,115040.0,115030.0,0.68029246]
["bitfinex-derivatives","BTCF0:USTF0",1761579839489,0.02799684,115040.0,115030.0,0.76722856]
["bitfinex-derivatives","BTCF0:USTF0",1761579839691,0.02793173,115040.0,115030.0,0.76722856]
["bitfinex-derivatives","BTCF0:USTF0",1761579839889,0.05062173,115040.0,115030.0,0.76722856]
["bitfinex-derivatives","BTCF0:USTF0",1761579840794,0.05062173,115040.0,115030.0,0.67524246]
["bitfinex-derivatives","BTCF0:USTF0",1761579841096,0.06441173,115040.0,115030.0,0.50522123]
["bitfinex-derivatives","BTCF0:USTF0",1761579841397,0.06441173,115040.0,115030.0,0.67524246]
["bitfinex-derivatives","BTCF0:USTF0",1761579841695,0.06441173,115040.0,115030.0,0.50522123]
["bitfinex-derivatives","BTCF0:USTF0",1761579843298,0.06441173,115040.0,115030.0,0.59215733]
["bitfinex-derivatives","BTCF0:USTF0",1761579846899,0.06441173,115040.0,115030.0,0.50522123]
["bitfinex-derivatives","BTCF0:USTF0",1761579848202,0.25736988,115040.0,115030.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1761579848498,0.2573694,115040.0,115030.0,0.33516]
["bitfinex-derivatives","BTCF0:USTF0",1761579848703,0.40445419,115040.0,115030.0,0.33516]
["bitfinex-derivatives","BTCF0:USTF0",1761579848890,0.40445419,115040.0,115030.0,0.30592]
["bitfinex-derivatives","BTCF0:USTF0",1761579848891,0.42739089,115040.0,115030.0,0.30592]
["bitfinex-derivatives","BTCF0:USTF0",1761579849089,0.0581,115020.0,115010.0,1.11179254]
["bitfinex-derivatives","BTCF0:USTF0",1761579849295,0.22812123,115020.0,115010.0,1.33982]
["bitfinex-derivatives","BTCF0:USTF0",1761579850298,0.22812123,115020.0,115010.0,1.50984123]
["bitfinex-derivatives","BTCF0:USTF0",1761579851193,0.22812123,115020.0,115010.0,1.33982]
["bitfinex-derivatives","BTCF0:USTF0",1761579851599,0.22812123,115020.0,115010.0,1.50984123]
["bitfinex-derivatives","BTCF0:USTF0",1761579851800,0.22812123,115020.0,115010.0,1.51084123]
["bitfinex-derivatives","BTCF0:USTF0",1761579851999,0.22812123,115020.0,115010.0,1.34082]
["bitfinex-derivatives","BTCF0:USTF0",1761579852792,0.42100448,115020.0,115010.0,1.0349]
["bitfinex-derivatives","BTCF0:USTF0",1761579853101,0.42100463,115020.0,115010.0,1.34082]
["bitfinex-derivatives","BTCF0:USTF0",1761579855603,0.42100463,115020.0,115010.0,1.35600032]
["bitfinex-derivatives","BTCF0:USTF0",1761579857403,0.39814246,115020.0,115010.0,1.35600032]
["bitfinex-derivatives","BTCF0:USTF0",1761579858007,0.99814246,115020.0,115010.0,1.35600032]
["bitfinex-derivatives","BTCF0:USTF0",1761579858299,0.39814246,115020.0,115010.0,0.75484588]
["bitfinex-derivatives","BTCF0:USTF0",1761579858500,0.59098323,115020.0,115010.0,0.75484588]
["bitfinex-derivatives","BTCF0:USTF0",1761579859005,0.61444799,115020.0,115010.0,0.75484588]
["bitfinex-derivatives","BTCF0:USTF0",1761579860302,0.59098323,115020.0,115010.0,0.75484588]
["bitfinex-derivatives","BTCF0:USTF0",1761579864106,1.19098323,115020.0,115010.0,0.75484588]
["bitfinex-derivatives","BTCF0:USTF0",1761579866311,1.020962,115020.0,115010.0,0.75484588]
["bitfinex-derivatives","BTCF0:USTF0",1761579867410,1.19098323,115020.0,115010.0,0.75484588]
["bitfinex-derivatives","BTCF0:USTF0",1761579867708,1.24575146,115020.0,115010.0,0.75353291]
["bitfinex-derivatives","BTCF0:USTF0",1761579868108,0.6222867,115020.0,115010.0,0.12719829]
["bitfinex-derivatives","BTCF0:USTF0",1761579868307,0.6222867,115020.0,115010.0,0.09219829]
["bitfinex-derivatives","BTCF0:USTF0",1761579869202,0.66852936,115020.0,115010.0,0.09219829]
["bitfinex-derivatives","BTCF0:USTF0",1761579869410,0.67852936,115020.0,115010.0,0.09119829]
["bitfinex-derivatives","BTCF0:USTF0",1761579871810,0.64728762,115020.0,115010.0,0.09119829]
["bitfinex-derivatives","BTCF0:USTF0",1761579873714,1.07768455,115020.0,115010.0,0.09119829]
["bitfinex-derivatives","BTCF0:USTF0",1761579874921,0.13722393,115020.0,115010.0,0.13636829]
["bitfinex-derivatives","BTCF0:USTF0",1761579875127,0.12211691,115020.0,115010.0,0.13636829]
["bitfinex-derivatives","BTCF0:USTF0",1761579875314,0.59834722,115020.0,115010.0,0.13636829]
["bitfinex-derivatives","BTCF0:USTF0",1761579875616,0.59056765,115020.0,115010.0,0.13636829]
["bitfinex-derivatives","BTCF0:USTF0",1761579875808,0.62170329,115020.0,115010.0,0.13636829]
["bitfinex-derivatives","BTCF0:USTF0",1761579876215,0.59834722,115020.0,115010.0,0.13636829]
["bitfinex-derivatives","BTCF0:USTF0",1761579876815,0.11434802,115020.0,115010.0,0.13636829]
["bitfinex-derivatives","BTCF0:USTF0",1761579877019,0.10071802,115020.0,115010.0,0.14930829]
["bitfinex-derivatives","BTCF0:USTF0",1761579877213,0.13185366,115020.0,115010.0,0.14930829]
["bitfinex-derivatives","BTCF0:USTF0",1761579877619,0.10071802,115020.0,115010.0,0.14930829]
["bitfinex-derivatives","BTCF0:USTF0",1761579879015,0.10434802,115020.0,115010.0,0.15170896]
["bitfinex-derivatives","BTCF0:USTF0",1761579879215,0.11234802,115020.0,115010.0,0.15170896]
["bitfinex-derivatives","BTCF0:USTF0",1761579879514,0.11234802,115020.0,115010.0,0.13636829]
["bitfinex-derivatives","BTCF0:USTF0",1761579879814,0.28257833,115020.0,115010.0,0.13636829]
["bitfinex-derivatives","BTCF0:USTF0",1761579880125,0.28257833,115020.0,115010.0,0.15142659]
["bitfinex-derivatives","BTCF0:USTF0",1761579880814,0.28257833,115020.0,115010.0,0.13636829]
["bitfinex-derivatives","BTCF0:USTF0",1761579881416,0.28257833,115020.0,115010.0,0.1512273]
["bitfinex-derivatives","BTCF0:USTF0",1761579881723,0.28257833,115020.0,115010.0,0.13636829]
["bitfinex-derivatives","BTCF0:USTF0",1761579882020,0.28257833,115020.0,115010.0,0.15179195]
["bitfinex-derivatives","BTCF0:USTF0",1761579882218,0.31371397,115020.0,115010.0,0.13636829]
["bitfinex-derivatives","BTCF0:USTF0",1761579885224,0.29034722,115020.0,115010.0,0.13636829]
["bitfinex-derivatives","BTCF0:USTF0",1761579885416,0.29034722,115020.0,115010.0,0.09119829]
["bitfinex-derivatives","BTCF0:USTF0",1761579885819,0.46057753,115020.0,115010.0,0.09119829]
["bitfinex-derivatives","BTCF0:USTF0",1761579886016,0.50682019,115020.0,115010.0,0.09119829]
["bitfinex-derivatives","BTCF0:USTF0",1761579886221,0.47568455,115020.0,115010.0,0.09119829]
["bitfinex-derivatives","BTCF0:USTF0",1761579886723,0.78164455,115020.0,115010.0,0.09119829]
["bitfinex-derivatives","BTCF0:USTF0",1761579887218,0.78172016,115020.0,115010.0,0.09119829]
["bitfinex-derivatives","BTCF0:USTF0",1761579888317,0.44125954,115020.0,115010.0,0.13547829]
["bitfinex-derivatives","BTCF0:USTF0",1761579888515,0.61148985,115020.0,115010.0,0.13547829]
["bitfinex-derivatives","BTCF0:USTF0",1761579889522,0.44125954,115020.0,115010.0,0.13547829]
["bitfinex-derivatives","BTCF0:USTF0",1761579889723,0.61148985,115020.0,115010.0,0.13547829]
["bitfinex-derivatives","BTCF0:USTF0",1761579891825,0.61148985,115020.0,115010.0,0.09119829]
["bitfinex-derivatives","BTCF0:USTF0",1761579892025,0.61148985,115020.0,115010.0,0.11227829]
["bitfinex-derivatives","BTCF0:USTF0",1761579892222,0.61148985,115020.0,115010.0,0.13547829]
["bitfinex-derivatives","BTCF0:USTF0",1761579893226,0.30552985,115020.0,115010.0,0.13547829]
["bitfinex-derivatives","BTCF0:USTF0",1761579893426,0.33677121,115020.0,115010.0,0.13547829]
["bitfinex-derivatives","BTCF0:USTF0",1761579893725,0.25928719,115020.0,115010.0,0.13547829]
["bitfinex-derivatives","BTCF0:USTF0",1761579894324,0.28271776,115020.0,115010.0,0.13547829]
["bitfinex-derivatives","BTCF0:USTF0",1761579894823,0.29052855,115020.0,115010.0,0.13547829]
["bitfinex-derivatives","BTCF0:USTF0",1761579900325,0.33677121,115020.0,115010.0,0.13547829]
["bitfinex-derivatives","BTCF0:USTF0",1761579901134,0.29052855,115020.0,115010.0,0.13547829]
["bitfinex-derivatives","BTCF0:USTF0",1761579901633,0.33677121,115020.0,115010.0,0.13547829]
["bitfinex-derivatives","BTCF0:USTF0",1761579902237,0.1665409,115020.0,115010.0,0.13547829]
["bitfinex-derivatives","BTCF0:USTF0",1761579902432,0.12029824,115020.0,115010.0,0.13547829]
["bitfinex-derivatives","BTCF0:USTF0",1761579902638,0.29052855,115020.0,115010.0,0.13547829]
["bitfinex-derivatives","BTCF0:USTF0",1761579903236,0.33677121,115020.0,115010.0,0.13547829]
["bitfinex-derivatives","BTCF0:USTF0",1761579906139,0.29052855,115020.0,115010.0,0.13547829]
["bitfinex-derivatives","BTCF0:USTF0",1761579907940,0.72052855,115020.0,115010.0,0.13547829]
["bitfinex-derivatives","BTCF0:USTF0",1761579909541,0.53666824,115020.0,115010.0,0.14841829]
["bitfinex-derivatives","BTCF0:USTF0",1761579909937,0.56013671,115020.0,115010.0,0.3186486]
["bitfinex-derivatives","BTCF0:USTF0",1761579910146,0.08566671,115020.0,115010.0,0.3186486]
["bitfinex-derivatives","BTCF0:USTF0",1761579910350,0.03095688,115020.0,115010.0,0.3186486]
["bitfinex-derivatives","BTCF0:USTF0",1761579910653,0.05412688,115020.0,115010.0,0.3186486]
["bitfinex-derivatives","BTCF0:USTF0",1761579911952,0.07535688,115020.0,115010.0,0.3186486]
["bitfinex-derivatives","BTCF0:USTF0",1761579912746,0.06735688,115020.0,115010.0,0.3186486]
["bitfinex-derivatives","BTCF0:USTF0",1761579913058,0.02495688,115020.0,115010.0,0.4055997]
["bitfinex-derivatives","BTCF0:USTF0",1761579914347,0.00206173,115020.0,115010.0,0.4055997]
["bitfinex-derivatives","BTCF0:USTF0",1761579914554,0.02495804,115020.0,115010.0,0.4055997]
["bitfinex-derivatives","BTCF0:USTF0",1761579915156,0.00206173,115020.0,115010.0,0.4055997]
["bitfinex-derivatives","BTCF0:USTF0",1761579916756,0.00206173,115020.0,115010.0,0.3186486]
["bitfinex-derivatives","BTCF0:USTF0",1761579917254,0.00206173,115020.0,115010.0,0.4055997]
["bitfinex-derivatives","BTCF0:USTF0",1761579918451,0.00206173,115020.0,115010.0,1.0055997]
["bitfinex-derivatives","BTCF0:USTF0",1761579924362,0.00206173,115020.0,115010.0,0.9186486]
["bitfinex-derivatives","BTCF0:USTF0",1761579924858,0.04646173,115020.0,115010.0,0.74841829]
["bitfinex-derivatives","BTCF0:USTF0",1761579925059,0.05995173,115020.0,115010.0,0.44131829]
["bitfinex-derivatives","BTCF0:USTF0",1761579925259,0.2530589,115020.0,115010.0,0.44131829]
["bitfinex-derivatives","BTCF0:USTF0",1761579925763,0.08282859,115020.0,115010.0,0.44131829]
["bitfinex-derivatives","BTCF0:USTF0",1761579926162,0.06933859,115020.0,115010.0,0.45425829]
["bitfinex-derivatives","BTCF0:USTF0",1761579927764,0.06933859,115020.0,115010.0,0.6244886]
["bitfinex-derivatives","BTCF0:USTF0",1761579927765,0.02493859,115020.0,115010.0,0.6244886]
["bitfinex-derivatives","BTCF0:USTF0",1761579928166,0.06933859,115020.0,115010.0,0.6244886]
["bitfinex-derivatives","BTCF0:USTF0",1761579928567,0.06933859,115020.0,115010.0,0.45425829]
["bitfinex-derivatives","BTCF0:USTF0",1761579928768,0.04810859,115020.0,115010.0,0.6244886]
["bitfinex-derivatives","BTCF0:USTF0",1761579928967,0.06933859,115020.0,115010.0,0.6244886]
["bitfinex-derivatives","BTCF0:USTF0",1761579929570,0.02493859,115020.0,115010.0,0.6244886]
["bitfinex-derivatives","BTCF0:USTF0",1761579930768,0.04810859,115020.0,115010.0,0.6244886]
["bitfinex-derivatives","BTCF0:USTF0",1761579931065,0.02493859,115020.0,115010.0,0.6244886]
["bitfinex-derivatives","BTCF0:USTF0",1761579932670,0.06933859,115020.0,115010.0,0.6244886]
["bitfinex-derivatives","BTCF0:USTF0",1761579932871,0.06933859,115020.0,115010.0,0.45425829]
["bitfinex-derivatives","BTCF0:USTF0",1761579934273,0.08282859,115020.0,115010.0,0.45425829]
["bitfinex-derivatives","BTCF0:USTF0",1761579934675,0.06933859,115020.0,115010.0,0.45425829]
["bitfinex-derivatives","BTCF0:USTF0",1761579935774,0.06933859,115020.0,115010.0,0.62437938]
["bitfinex-derivatives","BTCF0:USTF0",1761579935975,0.02493859,115020.0,115010.0,0.62437938]
["bitfinex-derivatives","BTCF0:USTF0",1761579937078,0.02493859,115020.0,115010.0,0.56715938]
["bitfinex-derivatives","BTCF0:USTF0",1761579937477,0.02493859,115020.0,115010.0,0.65411048]
["bitfinex-derivatives","BTCF0:USTF0",1761579937777,0.02493859,115020.0,115010.0,0.56715938]
["bitfinex-derivatives","BTCF0:USTF0",1761579938180,0.02493859,115020.0,115010.0,0.39703829]
["bitfinex-derivatives","BTCF0:USTF0",1761579938379,0.02493859,115020.0,115010.0,0.56715938]
["bitfinex-derivatives","BTCF0:USTF0",1761579941877,0.19505968,115020.0,115010.0,0.56711938]
["bitfinex-derivatives","BTCF0:USTF0",1761579942074,0.19505968,115020.0,115010.0,0.39699829]
["bitfinex-derivatives","BTCF0:USTF0",1761579942279,0.19505968,115020.0,115010.0,0.56711938]
["bitfinex-derivatives","BTCF0:USTF0",1761579942986,0.02493859,115020.0,115010.0,0.56711938]
["bitfinex-derivatives","BTCF0:USTF0",1761579945785,0.02493859,115020.0,115010.0,0.39699829]
["bitfinex-derivatives","BTCF0:USTF0",1761579945985,0.02493859,115020.0,115010.0,0.56711938]
["bitfinex-derivatives","BTCF0:USTF0",1761579946380,0.36518077,115020.0,115010.0,0.09119829]
["bitfinex-derivatives","BTCF0:USTF0",1761579946582,0.36518077,115020.0,115010.0,0.39699829]
["bitfinex-derivatives","BTCF0:USTF0",1761579946781,0.04840706,115020.0,115010.0,0.39699829]
["bitfinex-derivatives","BTCF0:USTF0",1761579946982,0.38864924,115020.0,115010.0,0.39699829]
["bitfinex-derivatives","BTCF0:USTF0",1761579947183,0.21852815,115020.0,115010.0,0.39699829]
["bitfinex-derivatives","BTCF0:USTF0",1761579947889,0.21852815,115020.0,115010.0,0.56711938]
["bitfinex-derivatives","BTCF0:USTF0",1761579948187,0.19505968,115020.0,115010.0,0.56711938]
["bitfinex-derivatives","BTCF0:USTF0",1761579948588,0.19505968,115020.0,115010.0,0.39699829]
["bitfinex-derivatives","BTCF0:USTF0",1761579948787,0.19505968,115020.0,115010.0,0.56711938]
["bitfinex-derivatives","BTCF0:USTF0",1761579949388,0.19505968,115020.0,115010.0,0.39699829]
["bitfinex-derivatives","BTCF0:USTF0",1761579949588,0.19505968,115020.0,115010.0,0.56711938]
["bitfinex-derivatives","BTCF0:USTF0",1761579949786,0.19505968,115020.0,115010.0,0.09119829]
["bitfinex-derivatives","BTCF0:USTF0",1761579950088,0.19505968,115020.0,115010.0,0.26131938]
["bitfinex-derivatives","BTCF0:USTF0",1761579952794,0.02493859,115020.0,115010.0,0.26131938]
["bitfinex-derivatives","BTCF0:USTF0",1761579955196,0.19505968,115020.0,115010.0,0.26131938]
["bitfinex-derivatives","BTCF0:USTF0",1761579955591,0.19505968,115020.0,115010.0,0.09119829]
["bitfinex-derivatives","BTCF0:USTF0",1761579956194,0.19505968,115020.0,115010.0,0.26131938]
["bitfinex-derivatives","BTCF0:USTF0",1761579958091,0.02493859,115020.0,115010.0,0.26131938]
["bitfinex-derivatives","BTCF0:USTF0",1761579958797,0.19505968,115020.0,115010.0,0.26131938]
["bitfinex-derivatives","BTCF0:USTF0",1761579960694,0.36518077,115020.0,115010.0,0.09119829]
["bitfinex-derivatives","BTCF0:USTF0",1761579961395,1.0198906,115020.0,115010.0,0.09119829]
["bitfinex-derivatives","BTCF0:USTF0",1761579961597,0.05617995,115020.0,115010.0,0.09119829]
["bitfinex-derivatives","BTCF0:USTF0",1761579961894,0.69440703,115020.0,115010.0,0.09119829]
["bitfinex-derivatives","BTCF0:USTF0",1761579962603,0.70218213,115020.0,115010.0,0.09119829]
["bitfinex-derivatives","BTCF0:USTF0",1761579963389,0.72563555,115020.0,115010.0,0.09119829]
["bitfinex-derivatives","BTCF0:USTF0",1761579964095,0.70218213,115020.0,115010.0,0.09119829]
["bitfinex-derivatives","BTCF0:USTF0",1761579964393,0.72563084,115020.0,115010.0,0.09119829]
["bitfinex-derivatives","BTCF0:USTF0",1761579964600,0.55550975,115020.0,115010.0,0.09119829]
["bitfinex-derivatives","BTCF0:USTF0",1761579964999,0.72563084,115020.0,115010.0,0.09119829]
["bitfinex-derivatives","BTCF0:USTF0",1761579965391,0.55550975,115020.0,115010.0,0.09119829]
["bitfinex-derivatives","BTCF0:USTF0",1761579965591,0.0483873,115020.0,115010.0,0.26131938]
["bitfinex-derivatives","BTCF0:USTF0",1761579965796,0.21850839,115020.0,115010.0,0.26131938]
["bitfinex-derivatives","BTCF0:USTF0",1761579966502,0.21850839,115020.0,115010.0,0.09119829]
["bitfinex-derivatives","BTCF0:USTF0",1761579967796,0.0483873,115020.0,115010.0,0.26131938]
["bitfinex-derivatives","BTCF0:USTF0",1761579968002,0.02493859,115020.0,115010.0,0.26131938]
["bitfinex-derivatives","BTCF0:USTF0",1761579968202,0.02493859,115020.0,115010.0,0.56707938]
["bitfinex-derivatives","BTCF0:USTF0",1761579969800,0.19505968,115020.0,115010.0,0.56707938]
["bitfinex-derivatives","BTCF0:USTF0",1761579970002,0.21850839,115020.0,115010.0,0.56707938]
["bitfinex-derivatives","BTCF0:USTF0",1761579970501,0.23132839,115020.0,115010.0,0.56707938]
["bitfinex-derivatives","BTCF0:USTF0",1761579971200,0.21850839,115020.0,115010.0,0.56707938]
["bitfinex-derivatives","BTCF0:USTF0",1761579971405,0.0483873,115020.0,115010.0,0.57947938]
["bitfinex-derivatives","BTCF0:USTF0",1761579973308,0.02493859,115020.0,115010.0,0.57947938]
["bitfinex-derivatives","BTCF0:USTF0",1761579974310,0.20845153,115020.0,115010.0,0.56707938]
["bitfinex-derivatives","BTCF0:USTF0",1761579974509,0.23132839,115020.0,115010.0,0.56707938]
["bitfinex-derivatives","BTCF0:USTF0",1761579975212,0.40144948,115020.0,115010.0,0.39695829]
["bitfinex-derivatives","BTCF0:USTF0",1761579975415,0.23132839,115020.0,115010.0,0.39695829]
["bitfinex-derivatives","BTCF0:USTF0",1761579976008,0.0612073,115020.0,115010.0,0.39695829]
["bitfinex-derivatives","BTCF0:USTF0",1761579976207,0.23132839,115020.0,115010.0,0.56707938]
["bitfinex-derivatives","BTCF0:USTF0",1761579977515,0.0483873,115020.0,115010.0,0.57947938]
["bitfinex-derivatives","BTCF0:USTF0",1761579981108,0.0483873,115020.0,115010.0,0.74960047]
["bitfinex-derivatives","BTCF0:USTF0",1761579981312,0.02493859,115020.0,115010.0,0.83655157]
["bitfinex-derivatives","BTCF0:USTF0",1761579981713,0.00206173,115020.0,115010.0,0.83655157]
["bitfinex-derivatives","BTCF0:USTF0",1761579985613,0.00206173,115020.0,115010.0,0.74960047]
["bitfinex-derivatives","BTCF0:USTF0",1761579985918,0.00206173,115020.0,115010.0,0.57947938]
["bitfinex-derivatives","BTCF0:USTF0",1761579986818,0.00206173,115020.0,115010.0,0.66643068]
["bitfinex-derivatives","BTCF0:USTF0",1761579987118,0.00206173,115020.0,115010.0,0.57947938]
["bitfinex-derivatives","BTCF0:USTF0",1761579988417,0.02344871,115040.0,115030.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1761579988717,0.04585244,115040.0,115030.0,0.48824109]
["bitfinex-derivatives","BTCF0:USTF0",1761579989221,0.02240373,115040.0,115030.0,0.48824109]
["bitfinex-derivatives","BTCF0:USTF0",1761579990817,0.02940373,115040.0,115030.0,0.48824109]
["bitfinex-derivatives","BTCF0:USTF0",1761579991324,0.02640373,115040.0,115030.0,0.48824109]
["bitfinex-derivatives","BTCF0:USTF0",1761579994423,0.004,115040.0,115030.0,0.48824109]
["bitfinex-derivatives","BTCF0:USTF0",1761579995727,0.004,115040.0,115030.0,0.31812]
["bitfinex-derivatives","BTCF0:USTF0",1761579996928,0.004,115040.0,115030.0,0.48818333]
["bitfinex-derivatives","BTCF0:USTF0",1761579998327,0.02610273,115040.0,115030.0,0.48818333]
["bitfinex-derivatives","BTCF0:USTF0",1761580000630,0.02610273,115040.0,115030.0,0.31812]
["bitfinex-derivatives","BTCF0:USTF0",1761580000832,0.20879606,115040.0,115030.0,0.30572]
["bitfinex-derivatives","BTCF0:USTF0",1761580001331,0.03873273,115040.0,115030.0,0.30572]
["bitfinex-derivatives","BTCF0:USTF0",1761580003231,0.03873273,115040.0,115030.0,0.31812]
["bitfinex-derivatives","BTCF0:USTF0",1761580004430,0.02610273,115040.0,115030.0,0.31812]
["bitfinex-derivatives","BTCF0:USTF0",1761580006630,0.03873273,115040.0,115030.0,0.30572]
["bitfinex-derivatives","BTCF0:USTF0",1761580006929,0.01263,115030.0,115010.0,0.10359829]
["bitfinex-derivatives","BTCF0:USTF0",1761580007128,0.01263,115020.0,115010.0,0.09119829]
["bitfinex-derivatives","BTCF0:USTF0",1761580007324,0.0221175,115020.0,115010.0,0.40923829]
["bitfinex-derivatives","BTCF0:USTF0",1761580007526,0.01263,115030.0,115010.0,0.57930162]
["bitfinex-derivatives","BTCF0:USTF0",1761580007722,0.01263,115030.0,115010.0,0.40923829]
["bitfinex-derivatives","BTCF0:USTF0",1761580007923,0.03474739,115030.0,115010.0,0.40923829]
["bitfinex-derivatives","BTCF0:USTF0",1761580008123,0.20481072,115030.0,115010.0,0.40923829]
["bitfinex-derivatives","BTCF0:USTF0",1761580008527,0.20481072,115030.0,115010.0,0.41223829]
["bitfinex-derivatives","BTCF0:USTF0",1761580009931,0.19218072,115030.0,115020.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1761580010132,0.02211739,115030.0,115020.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1761580010432,0.25950079,115040.0,115020.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1761580011434,0.01286,115030.0,115020.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1761580011729,0.03497739,115030.0,115010.0,0.57930162]
["bitfinex-derivatives","BTCF0:USTF0",1761580011933,0.20504072,115030.0,115010.0,0.40923829]
["bitfinex-derivatives","BTCF0:USTF0",1761580012135,0.22848943,115030.0,115010.0,0.40923829]
["bitfinex-derivatives","BTCF0:USTF0",1761580012333,0.20504072,115030.0,115010.0,0.40923829]
["bitfinex-derivatives","BTCF0:USTF0",1761580012530,0.01286,115020.0,115010.0,0.40923829]
["bitfinex-derivatives","BTCF0:USTF0",1761580012735,0.02211739,115020.0,115010.0,0.40923829]
["bitfinex-derivatives","BTCF0:USTF0",1761580012935,0.22848943,115030.0,115010.0,0.40923829]
["bitfinex-derivatives","BTCF0:USTF0",1761580013338,0.20504072,115030.0,115010.0,0.40923829]
["bitfinex-derivatives","BTCF0:USTF0",1761580015138,0.01337,115020.0,115010.0,0.40923829]
["bitfinex-derivatives","BTCF0:USTF0",1761580015439,0.03548739,115020.0,115010.0,0.40923829]
["bitfinex-derivatives","BTCF0:USTF0",1761580015638,0.20555072,115020.0,115010.0,0.09119829]
["bitfinex-derivatives","BTCF0:USTF0",1761580015843,0.20555072,115020.0,115010.0,0.39683829]
["bitfinex-derivatives","BTCF0:USTF0",1761580017639,0.20555072,115020.0,115010.0,0.39983829]
["bitfinex-derivatives","BTCF0:USTF0",1761580018142,0.20555072,115020.0,115010.0,0.39683829]
["bitfinex-derivatives","BTCF0:USTF0",1761580018342,0.20855072,115020.0,115010.0,0.39683829]
["bitfinex-derivatives","BTCF0:USTF0",1761580018741,0.20855072,115020.0,115010.0,0.09119829]
["bitfinex-derivatives","BTCF0:USTF0",1761580021443,0.25402072,115020.0,115010.0,0.13620829]
["bitfinex-derivatives","BTCF0:USTF0",1761580023039,0.08395739,115020.0,115010.0,0.13620829]
["bitfinex-derivatives","BTCF0:USTF0",1761580023345,0.08395739,115020.0,115010.0,0.14860829]
["bitfinex-derivatives","BTCF0:USTF0",1761580027745,0.07058739,115020.0,115010.0,0.14860829]
["bitfinex-derivatives","BTCF0:USTF0",1761580029643,0.02511739,115020.0,115010.0,0.14860829]
["bitfinex-derivatives","BTCF0:USTF0",1761580029842,0.04624739,115020.0,115010.0,0.14860829]
["bitfinex-derivatives","BTCF0:USTF0",1761580030045,0.06792739,115020.0,115010.0,0.14860829]
["bitfinex-derivatives","BTCF0:USTF0",1761580034051,0.02511739,115020.0,115010.0,0.31867162]
["bitfinex-derivatives","BTCF0:USTF0",1761580035254,0.02511739,115020.0,115010.0,0.40562332]
["bitfinex-derivatives","BTCF0:USTF0",1761580035851,0.003,115020.0,115010.0,0.40562332]
["bitfinex-derivatives","BTCF0:USTF0",1761580036354,0.003,115020.0,115010.0,0.31867162]
["bitfinex-derivatives","BTCF0:USTF0",1761580036751,0.02513312,115020.0,115010.0,0.31867162]
["bitfinex-derivatives","BTCF0:USTF0",1761580037054,0.02213312,115020.0,115010.0,0.31967162]
["bitfinex-derivatives","BTCF0:USTF0",1761580037252,0.11013007,115040.0,115030.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1761580037457,0.13226119,115040.0,115030.0,0.35198]
["bitfinex-derivatives","BTCF0:USTF0",1761580038053,0.10101983,115040.0,115030.0,0.36438]
["bitfinex-derivatives","BTCF0:USTF0",1761580038660,0.10601983,115040.0,115030.0,0.36438]
["bitfinex-derivatives","BTCF0:USTF0",1761580039255,0.10601983,115040.0,115030.0,0.35198]
["bitfinex-derivatives","BTCF0:USTF0",1761580041158,0.27608316,115040.0,115030.0,0.35198]
["bitfinex-derivatives","BTCF0:USTF0",1761580043658,0.30732452,115040.0,115030.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1761580043855,0.0567,115020.0,115010.0,0.14993829]
["bitfinex-derivatives","BTCF0:USTF0",1761580044061,0.06494112,115020.0,115010.0,0.45553829]
["bitfinex-derivatives","BTCF0:USTF0",1761580044260,0.04326112,115020.0,115010.0,0.45553829]
["bitfinex-derivatives","BTCF0:USTF0",1761580044557,0.06494112,115020.0,115010.0,0.45553829]
["bitfinex-derivatives","BTCF0:USTF0",1761580045265,0.06494112,115020.0,115010.0,0.45653829]
["bitfinex-derivatives","BTCF0:USTF0",1761580045661,0.04326112,115020.0,115010.0,0.62660162]
["bitfinex-derivatives","BTCF0:USTF0",1761580045867,0.06494112,115020.0,115010.0,0.45653829]
["bitfinex-derivatives","BTCF0:USTF0",1761580047668,0.06494112,115020.0,115010.0,0.15093829]
["bitfinex-derivatives","BTCF0:USTF0",1761580047868,0.41895778,115020.0,115010.0,0.11528829]
["bitfinex-derivatives","BTCF0:USTF0",1761580048067,0.41895778,115020.0,115010.0,0.09219829]
["bitfinex-derivatives","BTCF0:USTF0",1761580048267,0.47364785,115020.0,115010.0,0.09219829]
["bitfinex-derivatives","BTCF0:USTF0",1761580048767,0.75579914,115020.0,115010.0,0.09013656]
["bitfinex-derivatives","BTCF0:USTF0",1761580049066,1.35579914,115020.0,115010.0,0.09013656]
["bitfinex-derivatives","BTCF0:USTF0",1761580049262,0.77080044,115020.0,115010.0,0.09013656]
["bitfinex-derivatives","BTCF0:USTF0",1761580049467,0.77580044,115020.0,115010.0,0.08913656]
["bitfinex-derivatives","BTCF0:USTF0",1761580049862,1.37580044,115020.0,115010.0,0.08913656]
["bitfinex-derivatives","BTCF0:USTF0",1761580051367,0.48209889,115020.0,115010.0,0.08913656]
["bitfinex-derivatives","BTCF0:USTF0",1761580051667,0.8189295,115020.0,115010.0,0.08913656]
["bitfinex-derivatives","BTCF0:USTF0",1761580052168,0.77268684,115020.0,115010.0,0.08913656]
["bitfinex-derivatives","BTCF0:USTF0",1761580052568,0.8189295,115020.0,115010.0,0.08913656]
["bitfinex-derivatives","BTCF0:USTF0",1761580053871,0.8189295,115020.0,115010.0,0.11222656]
["bitfinex-derivatives","BTCF0:USTF0",1761580054073,0.77268684,115020.0,115010.0,0.11222656]
["bitfinex-derivatives","BTCF0:USTF0",1761580054468,0.46708684,115020.0,115010.0,0.13547656]
["bitfinex-derivatives","BTCF0:USTF0",1761580054667,0.77272684,115020.0,115010.0,0.13547656]
["bitfinex-derivatives","BTCF0:USTF0",1761580055371,0.60266351,115020.0,115010.0,0.13547656]
["bitfinex-derivatives","BTCF0:USTF0",1761580055567,0.59076506,115020.0,115010.0,0.13547656]
["bitfinex-derivatives","BTCF0:USTF0",1761580055774,0.76082839,115020.0,115010.0,0.13547656]
["bitfinex-derivatives","BTCF0:USTF0",1761580055968,0.7728926,115020.0,115010.0,0.13547656]
["bitfinex-derivatives","BTCF0:USTF0",1761580056466,0.76082839,115020.0,115010.0,0.13547656]
["bitfinex-derivatives","BTCF0:USTF0",1761580057374,0.59076506,115020.0,115010.0,0.13547656]
["bitfinex-derivatives","BTCF0:USTF0",1761580057767,0.76108583,115020.0,115010.0,0.13547656]
["bitfinex-derivatives","BTCF0:USTF0",1761580064179,0.47882879,115020.0,115010.0,0.13547656]
["bitfinex-derivatives","BTCF0:USTF0",1761580064381,0.78446879,115020.0,115010.0,0.13547656]
["bitfinex-derivatives","BTCF0:USTF0",1761580064568,0.44759818,115020.0,115010.0,0.13547656]
["bitfinex-derivatives","BTCF0:USTF0",1761580064773,0.58304613,115020.0,115010.0,0.13547656]
["bitfinex-derivatives","BTCF0:USTF0",1761580065284,0.75323818,115020.0,115010.0,0.13547656]
["bitfinex-derivatives","BTCF0:USTF0",1761580070076,0.41285408,115020.0,115010.0,0.13547656]
["bitfinex-derivatives","BTCF0:USTF0",1761580070276,0.58304613,115020.0,115010.0,0.13547656]
["bitfinex-derivatives","BTCF0:USTF0",1761580070488,0.27740613,115020.0,115010.0,0.13547656]
["bitfinex-derivatives","BTCF0:USTF0",1761580071181,0.44759818,115020.0,115010.0,0.13547656]
["bitfinex-derivatives","BTCF0:USTF0",1761580073682,0.27740613,115020.0,115010.0,0.13547656]
["bitfinex-derivatives","BTCF0:USTF0",1761580074286,0.10721408,115020.0,115010.0,0.13547656]
["bitfinex-derivatives","BTCF0:USTF0",1761580074583,0.27740613,115020.0,115010.0,0.13547656]
["bitfinex-derivatives","BTCF0:USTF0",1761580074974,0.44759818,115020.0,115010.0,0.13547656]
["bitfinex-derivatives","BTCF0:USTF0",1761580075178,0.47882879,115020.0,115010.0,0.13547656]
["bitfinex-derivatives","BTCF0:USTF0",1761580075379,0.30863674,115020.0,115010.0,0.13547656]
["bitfinex-derivatives","BTCF0:USTF0",1761580077185,0.28525378,115020.0,115010.0,0.13547656]
["bitfinex-derivatives","BTCF0:USTF0",1761580078683,0.45544583,115020.0,115010.0,0.13547656]
["bitfinex-derivatives","BTCF0:USTF0",1761580080590,0.11506173,115020.0,115010.0,0.13547656]
["bitfinex-derivatives","BTCF0:USTF0",1761580080782,0.45544583,115020.0,115010.0,0.13547656]
["bitfinex-derivatives","BTCF0:USTF0",1761580082990,0.50168849,115020.0,115010.0,0.08913656]
["bitfinex-derivatives","BTCF0:USTF0",1761580083390,0.50168849,115020.0,115010.0,0.11222656]
["bitfinex-derivatives","BTCF0:USTF0",1761580083586,0.50168849,115020.0,115010.0,0.13343656]
["bitfinex-derivatives","BTCF0:USTF0",1761580083992,0.50168849,115020.0,115010.0,0.11222656]
["bitfinex-derivatives","BTCF0:USTF0",1761580084389,0.50168849,115020.0,115010.0,0.08913656]
["bitfinex-derivatives","BTCF0:USTF0",1761580086789,0.67188054,115020.0,115010.0,0.08913656]
["bitfinex-derivatives","BTCF0:USTF0",1761580087189,0.50168849,115020.0,115010.0,0.08913656]
["bitfinex-derivatives","BTCF0:USTF0",1761580087393,0.47045788,115020.0,115010.0,0.08913656]
["bitfinex-derivatives","BTCF0:USTF0",1761580087990,0.64064993,115020.0,115010.0,0.08913656]
["bitfinex-derivatives","BTCF0:USTF0",1761580088185,0.47045788,115020.0,115010.0,0.08913656]
["bitfinex-derivatives","BTCF0:USTF0",1761580088892,0.47045788,115020.0,115010.0,0.11227656]
["bitfinex-derivatives","BTCF0:USTF0",1761580089090,0.47045788,115020.0,115010.0,0.08913656]
["bitfinex-derivatives","BTCF0:USTF0",1761580089691,0.47045788,115020.0,115010.0,0.11227656]
["bitfinex-derivatives","BTCF0:USTF0",1761580089891,0.50173961,115020.0,115010.0,0.13553656]
["bitfinex-derivatives","BTCF0:USTF0",1761580090201,0.47045788,115020.0,115010.0,0.13553656]
["bitfinex-derivatives","BTCF0:USTF0",1761580091097,0.47045788,115020.0,115010.0,0.08913656]
["bitfinex-derivatives","BTCF0:USTF0",1761580092397,0.64064993,115020.0,115010.0,0.08913656]
["bitfinex-derivatives","BTCF0:USTF0",1761580092593,0.65689417,115020.0,115010.0,0.08913656]
["bitfinex-derivatives","BTCF0:USTF0",1761580092796,0.64134544,115020.0,114970.0,0.04649215]
["bitfinex-derivatives","BTCF0:USTF0",1761580092997,0.3983741,114980.0,114970.0,0.04649215]
["bitfinex-derivatives","BTCF0:USTF0",1761580093199,0.44397511,114980.0,114970.0,0.04649215]
["bitfinex-derivatives","BTCF0:USTF0",1761580093403,0.42050522,114980.0,114970.0,0.04649215]
["bitfinex-derivatives","BTCF0:USTF0",1761580094195,0.42050522,114980.0,114970.0,0.05249215]
["bitfinex-derivatives","BTCF0:USTF0",1761580095293,0.06629112,114980.0,114970.0,0.06649215]
["bitfinex-derivatives","BTCF0:USTF0",1761580095494,0.40667522,114980.0,114970.0,0.06649215]
["bitfinex-derivatives","BTCF0:USTF0",1761580097303,0.21480317,114980.0,114970.0,0.2366842]
["bitfinex-derivatives","BTCF0:USTF0",1761580097507,0.23648317,114980.0,114970.0,0.06649215]
["bitfinex-derivatives","BTCF0:USTF0",1761580098098,0.40667522,114980.0,114970.0,0.06649215]
["bitfinex-derivatives","BTCF0:USTF0",1761580098302,0.42050522,114980.0,114970.0,0.06649215]
["bitfinex-derivatives","BTCF0:USTF0",1761580099606,0.40667522,114980.0,114970.0,0.06649215]
["bitfinex-derivatives","BTCF0:USTF0",1761580099802,0.06629112,114980.0,114970.0,0.2366842]
["bitfinex-derivatives","BTCF0:USTF0",1761580100108,0.23648317,114980.0,114970.0,0.2366842]
["bitfinex-derivatives","BTCF0:USTF0",1761580100309,0.02213112,114980.0,114970.0,0.2366842]
["bitfinex-derivatives","BTCF0:USTF0",1761580100609,0.55722194,115000.0,114990.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761580100803,0.57956399,115000.0,114990.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761580101409,0.44411604,115000.0,114990.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761580101608,0.26016399,115000.0,114990.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761580102411,0.08997194,115000.0,114990.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761580102707,0.26016399,115000.0,114990.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1761580103911,0.26016399,115000.0,114990.0,0.23159205]
["bitfinex-derivatives","BTCF0:USTF0",1761580105512,0.2366941,115000.0,114990.0,0.23159205]
["bitfinex-derivatives","BTCF0:USTF0",1761580106311,0.2366941,115000.0,114990.0,0.53723205]
["bitfinex-derivatives","BTCF0:USTF0",1761580106912,0.21435205,115000.0,114990.0,0.53723205]
["bitfinex-derivatives","BTCF0:USTF0",1761580107213,0.04416,115000.0,114990.0,0.53723205]
["bitfinex-derivatives","BTCF0:USTF0",1761580107413,0.21435205,115000.0,114990.0,0.53723205]
["bitfinex-derivatives","BTCF0:USTF0",1761580108011,0.23669795,115000.0,114990.0,0.53723205]
["bitfinex-derivatives","BTCF0:USTF0",1761580108414,0.23669855,115000.0,114990.0,0.53723205]
["bitfinex-derivatives","BTCF0:USTF0",1761580109614,0.0665065,115000.0,114990.0,0.53723205]
["bitfinex-derivatives","BTCF0:USTF0",1761580109815,0.0223465,115000.0,114990.0,0.53723205]
["bitfinex-derivatives","BTCF0:USTF0",1761580111317,0.0458959,115020.0,115010.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761580111517,0.04482804,115020.0,115010.0,0.53623205]
["bitfinex-derivatives","BTCF0:USTF0",1761580112519,0.02234804,115020.0,115010.0,0.53623205]
["bitfinex-derivatives","BTCF0:USTF0",1761580114613,0.02734804,115020.0,115010.0,0.53623205]
["bitfinex-derivatives","BTCF0:USTF0",1761580114825,0.005,115020.0,115010.0,0.7933757]
["bitfinex-derivatives","BTCF0:USTF0",1761580115120,0.005,115020.0,115010.0,1.3933757]
["bitfinex-derivatives","BTCF0:USTF0",1761580115320,0.005,115020.0,115010.0,0.86289313]
["bitfinex-derivatives","BTCF0:USTF0",1761580115521,0.0679459,115040.0,115030.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761580115716,0.0679459,115040.0,115030.0,0.53370205]
["bitfinex-derivatives","BTCF0:USTF0",1761580115717,0.06684233,115040.0,115030.0,0.53370205]
["bitfinex-derivatives","BTCF0:USTF0",1761580116221,0.41994643,115040.0,115030.0,0.36351]
["bitfinex-derivatives","BTCF0:USTF0",1761580116421,0.41994643,115040.0,115030.0,0.35062]
["bitfinex-derivatives","BTCF0:USTF0",1761580117621,0.42194643,115040.0,115030.0,0.35062]
["bitfinex-derivatives","BTCF0:USTF0",1761580117823,0.25167673,115040.0,115030.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761580118024,0.25167673,115040.0,115030.0,0.35062]
["bitfinex-derivatives","BTCF0:USTF0",1761580118324,0.25167673,115040.0,115030.0,0.35058]
["bitfinex-derivatives","BTCF0:USTF0",1761580118620,0.25167673,115040.0,115030.0,0.05608169]
["bitfinex-derivatives","BTCF0:USTF0",1761580118821,0.25167673,115040.0,115030.0,0.36164169]
["bitfinex-derivatives","BTCF0:USTF0",1761580119721,0.25167673,115040.0,115030.0,0.05608169]
["bitfinex-derivatives","BTCF0:USTF0",1761580119925,0.25167673,115040.0,115030.0,0.36164169]
["bitfinex-derivatives","BTCF0:USTF0",1761580120425,0.25167673,115040.0,115030.0,0.35058]
["bitfinex-derivatives","BTCF0:USTF0",1761580120823,0.25167673,115040.0,115030.0,0.30556]
["bitfinex-derivatives","BTCF0:USTF0",1761580121226,0.25167673,115040.0,115030.0,0.32843]
["bitfinex-derivatives","BTCF0:USTF0",1761580121419,0.25167673,115040.0,115030.0,0.35058]
["bitfinex-derivatives","BTCF0:USTF0",1761580122021,0.23895673,115040.0,115030.0,0.36347]
["bitfinex-derivatives","BTCF0:USTF0",1761580122220,0.25167673,115040.0,115030.0,0.36347]
["bitfinex-derivatives","BTCF0:USTF0",1761580122722,0.25167673,115040.0,115030.0,0.35058]
["bitfinex-derivatives","BTCF0:USTF0",1761580123822,0.2293644,115040.0,115030.0,0.35058]
["bitfinex-derivatives","BTCF0:USTF0",1761580126127,0.2293644,115040.0,115030.0,0.30556]
["bitfinex-derivatives","BTCF0:USTF0",1761580126128,0.25162765,115040.0,115030.0,0.30556]
["bitfinex-derivatives","BTCF0:USTF0",1761580126523,0.25162765,115040.0,115030.0,0.35058]
["bitfinex-derivatives","BTCF0:USTF0",1761580127225,0.27504355,115040.0,115030.0,0.35058]
["bitfinex-derivatives","BTCF0:USTF0",1761580131423,0.27504355,115040.0,115020.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761580131628,0.05725,115020.0,115010.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761580131931,0.41974205,115020.0,115010.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761580132623,0.01272,115010.0,115000.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761580132829,0.24962765,115010.0,115000.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761580133024,0.24962765,115010.0,115000.0,0.06990406]
["bitfinex-derivatives","BTCF0:USTF0",1761580133330,0.23690765,115010.0,115000.0,0.06990406]
["bitfinex-derivatives","BTCF0:USTF0",1761580135132,0.23690765,115010.0,115000.0,0.08090406]
["bitfinex-derivatives","BTCF0:USTF0",1761580135627,0.06679325,115010.0,115000.0,0.08090406]
["bitfinex-derivatives","BTCF0:USTF0",1761580135933,0.02226325,115010.0,115000.0,0.08090406]
["bitfinex-derivatives","BTCF0:USTF0",1761580136131,0.5658975,115020.0,115010.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761580137830,0.5658975,115020.0,115010.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1761580138932,0.3957831,115020.0,115010.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1761580139132,0.5658975,115020.0,115010.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1761580140733,0.3957831,115020.0,115010.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1761580140922,0.0902631,115020.0,115010.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1761580141626,0.0680531,115020.0,115010.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1761580141831,0.0223172,115020.0,115010.0,0.2360244]
["bitfinex-derivatives","BTCF0:USTF0",1761580142028,0.0223172,115020.0,115010.0,0.5415444]
["bitfinex-derivatives","BTCF0:USTF0",1761580143228,0.0223172,115020.0,115010.0,1.1415444]
["bitfinex-derivatives","BTCF0:USTF0",1761580143429,0.0679459,115040.0,115030.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761580145331,0.0679459,115040.0,115030.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1761580145635,0.2380603,115040.0,115030.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1761580146528,0.0679459,115040.0,115030.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1761580146729,0.2516603,115040.0,115030.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761580147236,0.2516603,115040.0,115030.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1761580147738,0.2380603,115040.0,115030.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1761580148136,0.0679459,115040.0,115030.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1761580153336,0.2380603,115040.0,115030.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1761580153634,0.0679459,115040.0,115030.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1761580153833,0.0234159,115040.0,115030.0,0.5367844]
["bitfinex-derivatives","BTCF0:USTF0",1761580154244,0.07686626,115050.0,115030.0,0.5367844]
["bitfinex-derivatives","BTCF0:USTF0",1761580154541,0.0676859,115050.0,115040.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761580155433,0.08990336,115050.0,115040.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761580157431,0.06648746,115050.0,115040.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761580159034,0.25020186,115050.0,115040.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761580159738,0.25020186,115050.0,115040.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761580161138,0.23660186,115050.0,115040.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761580163344,0.25020186,115050.0,115040.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761580168345,0.27361776,115050.0,115040.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761580168542,0.27362396,115050.0,115040.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761580169541,0.03583,115040.0,115030.0,0.36363]
["bitfinex-derivatives","BTCF0:USTF0",1761580169742,0.25021488,115040.0,115030.0,0.35042]
["bitfinex-derivatives","BTCF0:USTF0",1761580170049,0.06650048,115040.0,115030.0,0.36355]
["bitfinex-derivatives","BTCF0:USTF0",1761580170950,0.06650048,115040.0,115030.0,0.36655]
["bitfinex-derivatives","BTCF0:USTF0",1761580171946,0.02342746,115050.0,115030.0,1.1366644]
["bitfinex-derivatives","BTCF0:USTF0",1761580172153,0.02192831,115050.0,115040.0,0.2282244]
["bitfinex-derivatives","BTCF0:USTF0",1761580172348,0.26903222,115070.0,115060.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761580172651,0.71263222,115070.0,115060.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761580173644,0.06769746,115070.0,115060.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761580173850,0.06769746,115070.0,115060.0,0.06897956]
["bitfinex-derivatives","BTCF0:USTF0",1761580174050,0.07369746,115070.0,115060.0,0.06897956]
["bitfinex-derivatives","BTCF0:USTF0",1761580174651,0.07469746,115070.0,115060.0,0.06897956]
["bitfinex-derivatives","BTCF0:USTF0",1761580176850,0.24481186,115070.0,115060.0,0.06897956]
["bitfinex-derivatives","BTCF0:USTF0",1761580178951,0.25830186,115070.0,115060.0,0.05584956]
["bitfinex-derivatives","BTCF0:USTF0",1761580179153,0.25830186,115070.0,115060.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761580179758,0.25822399,115070.0,115060.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761580181162,0.05818,115060.0,115050.0,0.05617356]
["bitfinex-derivatives","BTCF0:USTF0",1761580181362,0.39825306,115060.0,115050.0,0.05617356]
["bitfinex-derivatives","BTCF0:USTF0",1761580181556,0.42168052,115060.0,115050.0,0.05617356]
["bitfinex-derivatives","BTCF0:USTF0",1761580183564,0.42168052,115060.0,115050.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761580183861,0.42468052,115060.0,115050.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761580184061,0.44675119,115060.0,115050.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761580184764,0.44675119,115060.0,115050.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1761580185060,0.44675119,115060.0,115050.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761580185465,0.26322466,115060.0,115050.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761580185667,0.06976067,115060.0,115050.0,0.22825653]
["bitfinex-derivatives","BTCF0:USTF0",1761580185863,0.2397972,115060.0,115050.0,0.22825653]
["bitfinex-derivatives","BTCF0:USTF0",1761580189271,0.2397972,115060.0,115050.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761580189466,0.2397972,115060.0,115050.0,0.22825653]
["bitfinex-derivatives","BTCF0:USTF0",1761580190272,0.2397972,115060.0,115050.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761580190472,0.2397972,115060.0,115050.0,0.22825653]
["bitfinex-derivatives","BTCF0:USTF0",1761580191074,0.06976067,115060.0,115050.0,0.22825653]
["bitfinex-derivatives","BTCF0:USTF0",1761580191467,0.2397972,115060.0,115050.0,0.22825653]
["bitfinex-derivatives","BTCF0:USTF0",1761580192470,0.04710067,115060.0,115050.0,0.22825653]
["bitfinex-derivatives","BTCF0:USTF0",1761580192676,0.06976067,115060.0,115050.0,0.22825653]
["bitfinex-derivatives","BTCF0:USTF0",1761580196377,0.04710067,115060.0,115050.0,0.22825653]
["bitfinex-derivatives","BTCF0:USTF0",1761580197273,0.02507067,115060.0,115050.0,0.22825653]
["bitfinex-derivatives","BTCF0:USTF0",1761580197876,0.04710067,115060.0,115050.0,0.22825653]
["bitfinex-derivatives","BTCF0:USTF0",1761580198481,0.06976067,115060.0,115050.0,0.22825653]
["bitfinex-derivatives","BTCF0:USTF0",1761580200576,0.2532872,115060.0,115050.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761580200772,0.2397972,115060.0,115050.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761580201877,0.2532872,115060.0,115050.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761580202077,0.08325067,115060.0,115050.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761580202478,0.2532872,115060.0,115050.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761580203186,0.04710067,115060.0,115050.0,0.22825653]
["bitfinex-derivatives","BTCF0:USTF0",1761580203484,0.02507067,115060.0,115050.0,0.22825653]
["bitfinex-derivatives","BTCF0:USTF0",1761580203681,0.06976067,115060.0,115050.0,0.22825653]
["bitfinex-derivatives","BTCF0:USTF0",1761580204578,0.2397972,115060.0,115050.0,0.22825653]
["bitfinex-derivatives","BTCF0:USTF0",1761580210590,0.04710067,115060.0,115050.0,0.22825653]
["bitfinex-derivatives","BTCF0:USTF0",1761580210891,0.06861067,115060.0,115050.0,0.22825653]
["bitfinex-derivatives","BTCF0:USTF0",1761580211991,0.2386472,115060.0,115050.0,0.22825653]
["bitfinex-derivatives","BTCF0:USTF0",1761580212392,0.42178373,115060.0,115050.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761580212592,0.2517472,115060.0,115050.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761580213497,0.2517472,115060.0,115050.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761580214093,0.2517472,115060.0,115050.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761580214304,0.42178373,115060.0,115050.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1761580214494,0.2517472,115060.0,115050.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761580214696,0.27517466,115060.0,115050.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761580215194,0.44521119,115060.0,115050.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761580216090,0.44521119,115060.0,115050.0,0.35119]
["bitfinex-derivatives","BTCF0:USTF0",1761580216292,0.44521119,115060.0,115050.0,0.30536]
["bitfinex-derivatives","BTCF0:USTF0",1761580216492,0.0445,115030.0,115020.0,0.18929971]
["bitfinex-derivatives","BTCF0:USTF0",1761580216692,0.0445,115030.0,115020.0,0.61281585]
["bitfinex-derivatives","BTCF0:USTF0",1761580216993,0.21453653,115030.0,115020.0,0.3735044]
["bitfinex-derivatives","BTCF0:USTF0",1761580217198,0.2496515,115030.0,115020.0,0.0552944]
["bitfinex-derivatives","BTCF0:USTF0",1761580217497,0.2496515,115030.0,115020.0,0.35025]
["bitfinex-derivatives","BTCF0:USTF0",1761580217692,0.0131,115020.0,115010.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761580217893,0.22763653,115020.0,115010.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761580218097,0.2496515,115020.0,115010.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761580218287,0.22763653,115020.0,115010.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761580218888,0.22763653,115020.0,115010.0,0.06875876]
["bitfinex-derivatives","BTCF0:USTF0",1761580219088,0.2498426,115020.0,115010.0,0.06875876]
["bitfinex-derivatives","BTCF0:USTF0",1761580219295,0.22763653,115020.0,115010.0,0.06875876]
["bitfinex-derivatives","BTCF0:USTF0",1761580219695,0.22763653,115020.0,115010.0,0.05505876]
["bitfinex-derivatives","BTCF0:USTF0",1761580220495,0.22763653,115020.0,115010.0,0.06305876]
["bitfinex-derivatives","BTCF0:USTF0",1761580220697,0.39767306,115020.0,115010.0,0.06305876]
["bitfinex-derivatives","BTCF0:USTF0",1761580221399,0.22763653,115020.0,115010.0,0.06305876]
["bitfinex-derivatives","BTCF0:USTF0",1761580221898,0.39767306,115020.0,115010.0,0.06305876]
["bitfinex-derivatives","BTCF0:USTF0",1761580222299,0.22763653,115020.0,115010.0,0.06305876]
["bitfinex-derivatives","BTCF0:USTF0",1761580223099,0.22763653,115020.0,115010.0,0.23309529]
["bitfinex-derivatives","BTCF0:USTF0",1761580223295,0.0576,115020.0,115010.0,0.24679529]
["bitfinex-derivatives","BTCF0:USTF0",1761580223696,0.22763653,115020.0,115010.0,0.24679529]
["bitfinex-derivatives","BTCF0:USTF0",1761580224398,0.20656399,115040.0,115030.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761580224399,0.21453653,115040.0,115030.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761580224603,0.2497977,115040.0,115030.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761580224795,0.41983423,115040.0,115030.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761580225102,0.0576,115030.0,115020.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761580225290,0.0131,115020.0,115010.0,0.07675876]
["bitfinex-derivatives","BTCF0:USTF0",1761580225489,0.22763653,115020.0,115010.0,0.07675876]
["bitfinex-derivatives","BTCF0:USTF0",1761580225700,0.22763653,115020.0,115010.0,0.06875876]
["bitfinex-derivatives","BTCF0:USTF0",1761580225896,0.39767306,115020.0,114990.0,0.18373653]
["bitfinex-derivatives","BTCF0:USTF0",1761580226196,0.0445,115000.0,114990.0,0.22862653]
["bitfinex-derivatives","BTCF0:USTF0",1761580226389,0.0445,115000.0,114990.0,0.53402653]
["bitfinex-derivatives","BTCF0:USTF0",1761580226996,0.17003653,115010.0,114990.0,0.62099393]
["bitfinex-derivatives","BTCF0:USTF0",1761580227197,0.22763653,115020.0,115010.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761580227398,0.24978944,115020.0,115010.0,0.05522549]
["bitfinex-derivatives","BTCF0:USTF0",1761580228601,0.24978944,115020.0,115010.0,0.06322549]
["bitfinex-derivatives","BTCF0:USTF0",1761580229603,0.24978944,115020.0,115010.0,0.24696202]
["bitfinex-derivatives","BTCF0:USTF0",1761580230206,0.02299,115020.0,115010.0,0.24696202]
["bitfinex-derivatives","BTCF0:USTF0",1761580230403,0.0445,115020.0,115010.0,0.55240202]
["bitfinex-derivatives","BTCF0:USTF0",1761580230603,0.0445,115020.0,115010.0,0.38236549]
["bitfinex-derivatives","BTCF0:USTF0",1761580230804,0.22763653,115020.0,115010.0,0.55240202]
["bitfinex-derivatives","BTCF0:USTF0",1761580231503,0.22763653,115020.0,115010.0,0.38236549]
["bitfinex-derivatives","BTCF0:USTF0",1761580232206,0.22763653,115020.0,115010.0,0.55240202]
["bitfinex-derivatives","BTCF0:USTF0",1761580232610,0.21453653,115020.0,115010.0,0.55240202]
["bitfinex-derivatives","BTCF0:USTF0",1761580232802,0.0445,115020.0,115010.0,0.55240202]
["bitfinex-derivatives","BTCF0:USTF0",1761580233002,0.21453653,115020.0,115010.0,0.55240202]
["bitfinex-derivatives","BTCF0:USTF0",1761580235207,0.0445,115020.0,115010.0,0.55240202]
["bitfinex-derivatives","BTCF0:USTF0",1761580236905,0.21453653,115020.0,115010.0,0.38236549]
["bitfinex-derivatives","BTCF0:USTF0",1761580237105,0.21453653,115020.0,115010.0,0.55240202]
["bitfinex-derivatives","BTCF0:USTF0",1761580237410,0.06667175,115020.0,115010.0,0.55240202]
["bitfinex-derivatives","BTCF0:USTF0",1761580237908,0.0445,115020.0,115010.0,0.55240202]
["bitfinex-derivatives","BTCF0:USTF0",1761580238208,0.06667161,115020.0,115010.0,0.55240202]
["bitfinex-derivatives","BTCF0:USTF0",1761580239810,0.06667161,115020.0,115010.0,0.38236549]
["bitfinex-derivatives","BTCF0:USTF0",1761580240306,0.04516161,115020.0,115010.0,0.55249442]
["bitfinex-derivatives","BTCF0:USTF0",1761580240507,0.02217161,115020.0,115010.0,0.55249442]
["bitfinex-derivatives","BTCF0:USTF0",1761580240909,0.04383161,115020.0,115010.0,0.55249442]
["bitfinex-derivatives","BTCF0:USTF0",1761580241212,0.06680161,115020.0,115010.0,0.55249442]
["bitfinex-derivatives","BTCF0:USTF0",1761580241712,0.06680161,115020.0,115010.0,0.38236549]
["bitfinex-derivatives","BTCF0:USTF0",1761580246118,0.09022907,115020.0,115010.0,0.38236549]
["bitfinex-derivatives","BTCF0:USTF0",1761580249311,0.02217161,115020.0,115010.0,0.55249442]
["bitfinex-derivatives","BTCF0:USTF0",1761580249516,0.02342746,115030.0,115020.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761580249517,0.05464782,115030.0,115020.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761580249710,0.07630782,115030.0,115020.0,0.22674893]
["bitfinex-derivatives","BTCF0:USTF0",1761580249917,0.09927782,115030.0,115020.0,0.22674893]
["bitfinex-derivatives","BTCF0:USTF0",1761580250819,0.06805746,115030.0,115020.0,0.23274893]
["bitfinex-derivatives","BTCF0:USTF0",1761580252222,0.0680877,115030.0,115020.0,0.23274893]
["bitfinex-derivatives","BTCF0:USTF0",1761580252422,0.0234577,115030.0,115020.0,0.23274893]
["bitfinex-derivatives","BTCF0:USTF0",1761580252619,0.09930806,115040.0,115020.0,0.23274893]
["bitfinex-derivatives","BTCF0:USTF0",1761580252820,0.0680851,115040.0,115030.0,0.53218893]
["bitfinex-derivatives","BTCF0:USTF0",1761580253122,0.0680851,115040.0,115030.0,0.36206]
["bitfinex-derivatives","BTCF0:USTF0",1761580254421,0.0680851,115040.0,115030.0,0.36506]
["bitfinex-derivatives","BTCF0:USTF0",1761580256526,0.04463,115040.0,115030.0,0.36506]
["bitfinex-derivatives","BTCF0:USTF0",1761580258427,0.0680851,115050.0,115040.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761580259930,0.06805548,115050.0,115040.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761580261532,0.06675525,115050.0,115040.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761580261933,0.04378525,115050.0,115040.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761580262128,0.02212525,115050.0,115040.0,0.22674893]
["bitfinex-derivatives","BTCF0:USTF0",1761580263236,0.09927584,115070.0,115060.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761580263438,0.09013407,115070.0,115060.0,0.36202]
["bitfinex-derivatives","BTCF0:USTF0",1761580264537,0.07270859,115070.0,115060.0,0.36202]
["bitfinex-derivatives","BTCF0:USTF0",1761580265233,0.07270859,115070.0,115060.0,0.37198268]
["bitfinex-derivatives","BTCF0:USTF0",1761580269433,0.24283752,115070.0,115060.0,0.36202]
["bitfinex-derivatives","BTCF0:USTF0",1761580269635,0.25559752,115070.0,115060.0,0.36202]
["bitfinex-derivatives","BTCF0:USTF0",1761580269936,0.24283752,115070.0,115060.0,0.36202]
["bitfinex-derivatives","BTCF0:USTF0",1761580270336,0.24283752,115070.0,115060.0,0.37217896]
["bitfinex-derivatives","BTCF0:USTF0",1761580270536,0.24283752,115070.0,115060.0,0.36202]
["bitfinex-derivatives","BTCF0:USTF0",1761580270835,0.07270859,115070.0,115060.0,0.36202]
["bitfinex-derivatives","BTCF0:USTF0",1761580271036,0.24283752,115070.0,115060.0,0.36202]
["bitfinex-derivatives","BTCF0:USTF0",1761580272740,0.24283752,115070.0,115060.0,0.36198]
["bitfinex-derivatives","BTCF0:USTF0",1761580274337,0.25559752,115070.0,115060.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761580274539,0.05723,115060.0,115050.0,0.06525056]
["bitfinex-derivatives","BTCF0:USTF0",1761580274738,0.05723,115060.0,115050.0,0.36901056]
["bitfinex-derivatives","BTCF0:USTF0",1761580274739,0.23667752,115060.0,115050.0,0.36901056]
["bitfinex-derivatives","BTCF0:USTF0",1761580275039,0.06654859,115060.0,115050.0,0.36901056]
["bitfinex-derivatives","BTCF0:USTF0",1761580276442,0.06854859,115060.0,115050.0,0.36901056]
["bitfinex-derivatives","BTCF0:USTF0",1761580277341,0.02407859,115060.0,115050.0,0.53913949]
["bitfinex-derivatives","BTCF0:USTF0",1761580279144,0.04735859,115060.0,115050.0,0.36901056]
["bitfinex-derivatives","BTCF0:USTF0",1761580279442,0.02407859,115060.0,115050.0,0.53913949]
["bitfinex-derivatives","BTCF0:USTF0",1761580281539,0.45342548,115080.0,115050.0,0.70926842]
["bitfinex-derivatives","BTCF0:USTF0",1761580281739,0.45342548,115080.0,115070.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1761580281740,0.02207008,115080.0,115070.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1761580281939,0.02207008,115080.0,115070.0,0.36043]
["bitfinex-derivatives","BTCF0:USTF0",1761580282140,0.02328,115080.0,115070.0,0.36043]
["bitfinex-derivatives","BTCF0:USTF0",1761580282339,0.06654008,115080.0,115070.0,0.36043]
["bitfinex-derivatives","BTCF0:USTF0",1761580282644,0.04535008,115080.0,115070.0,0.36043]
["bitfinex-derivatives","BTCF0:USTF0",1761580282940,0.02207008,115080.0,115070.0,0.53055893]
["bitfinex-derivatives","BTCF0:USTF0",1761580283141,0.02207008,115080.0,115070.0,0.36043]
["bitfinex-derivatives","BTCF0:USTF0",1761580283643,0.06654008,115080.0,115070.0,0.36043]
["bitfinex-derivatives","BTCF0:USTF0",1761580283940,0.26009449,115080.0,115070.0,0.36043]
["bitfinex-derivatives","BTCF0:USTF0",1761580284139,0.26009449,115080.0,115070.0,0.36443]
["bitfinex-derivatives","BTCF0:USTF0",1761580284341,0.23666901,115080.0,115070.0,0.36443]
["bitfinex-derivatives","BTCF0:USTF0",1761580284940,0.06654008,115080.0,115070.0,0.36443]
["bitfinex-derivatives","BTCF0:USTF0",1761580287344,0.02207008,115080.0,115070.0,0.36443]
["bitfinex-derivatives","BTCF0:USTF0",1761580288346,0.02207008,115080.0,115070.0,0.53455893]
["bitfinex-derivatives","BTCF0:USTF0",1761580288548,0.02207008,115080.0,115070.0,0.36443]
["bitfinex-derivatives","BTCF0:USTF0",1761580288746,0.06654008,115080.0,115070.0,0.36443]
["bitfinex-derivatives","BTCF0:USTF0",1761580290450,0.02207008,115080.0,115070.0,0.36443]
["bitfinex-derivatives","BTCF0:USTF0",1761580292050,0.02207008,115080.0,115070.0,0.53455893]
["bitfinex-derivatives","BTCF0:USTF0",1761580292344,0.69924477,115090.0,115080.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1761580292550,0.72133862,115090.0,115080.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1761580293351,0.69011826,115090.0,115080.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1761580293752,0.69011826,115090.0,115080.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761580294452,0.72133862,115090.0,115080.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761580294654,0.55120969,115090.0,115080.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761580294850,0.51998933,115090.0,115080.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761580297453,0.49656385,115090.0,115080.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761580299756,0.66650153,115090.0,115080.0,0.22704768]
["bitfinex-derivatives","BTCF0:USTF0",1761580300255,0.66650153,115090.0,115080.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761580302353,0.66650153,115090.0,115080.0,0.22704768]
["bitfinex-derivatives","BTCF0:USTF0",1761580302953,0.66650153,115090.0,115080.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761580303148,0.68992701,115090.0,115080.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761580303348,0.70255701,115090.0,115080.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761580304556,0.70255701,115090.0,115080.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761580305252,0.68992701,115090.0,115080.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761580305758,0.66650153,115090.0,115080.0,0.22781768]
["bitfinex-derivatives","BTCF0:USTF0",1761580306658,0.66650153,115090.0,115080.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761580307358,0.23650153,115090.0,115080.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761580308158,0.25992701,115090.0,115080.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761580308459,0.23650153,115090.0,115080.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761580309258,0.25992701,115090.0,115080.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761580310061,0.25992701,115090.0,115080.0,0.22781768]
["bitfinex-derivatives","BTCF0:USTF0",1761580313662,0.25992701,115090.0,115080.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761580313863,0.25992701,115090.0,115080.0,0.22781768]
["bitfinex-derivatives","BTCF0:USTF0",1761580314062,0.25992701,115090.0,115080.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761580314959,0.27255701,115090.0,115080.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761580315159,0.27255701,115090.0,115080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761580315160,0.44249469,115090.0,115080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761580315366,0.47371505,115090.0,115080.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1761580315564,0.47371505,115090.0,115080.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1761580316059,0.30377737,115090.0,115080.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1761580316264,0.27255701,115090.0,115080.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1761580319868,0.27255701,115090.0,115080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761580320266,0.27255701,115090.0,115080.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1761580320471,0.44249469,115090.0,115080.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1761580320674,0.44249469,115090.0,115080.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1761580320973,0.27255701,115090.0,115080.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1761580322268,0.25992701,115090.0,115080.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1761580323770,0.08998933,115090.0,115080.0,0.23054768]
["bitfinex-derivatives","BTCF0:USTF0",1761580324070,0.23650153,115090.0,115080.0,0.23054768]
["bitfinex-derivatives","BTCF0:USTF0",1761580326972,0.23650153,115090.0,115080.0,0.22854768]
["bitfinex-derivatives","BTCF0:USTF0",1761580328670,0.23650153,115090.0,115080.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761580328874,0.24975153,115090.0,115080.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1761580329177,0.07981385,115090.0,115080.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1761580329375,0.24975153,115090.0,115080.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1761580333276,0.23650153,115090.0,115080.0,0.23189768]
["bitfinex-derivatives","BTCF0:USTF0",1761580334576,0.06656385,115090.0,115080.0,0.23189768]
["bitfinex-derivatives","BTCF0:USTF0",1761580335980,0.04537385,115090.0,115080.0,0.40183536]
["bitfinex-derivatives","BTCF0:USTF0",1761580336278,0.06734385,115090.0,115080.0,0.40183536]
["bitfinex-derivatives","BTCF0:USTF0",1761580337886,0.04537385,115090.0,115080.0,0.40183536]
["bitfinex-derivatives","BTCF0:USTF0",1761580338182,0.02209385,115090.0,115080.0,0.40183536]
["bitfinex-derivatives","BTCF0:USTF0",1761580338578,0.04488385,115090.0,115080.0,0.40183536]
["bitfinex-derivatives","BTCF0:USTF0",1761580339481,0.02209385,115090.0,115080.0,0.40183536]
["bitfinex-derivatives","BTCF0:USTF0",1761580339881,0.04488385,115090.0,115080.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1761580340181,0.04488385,115090.0,115080.0,0.40183536]
["bitfinex-derivatives","BTCF0:USTF0",1761580341080,0.06685385,115090.0,115080.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1761580341284,0.06685385,115090.0,115080.0,0.23189768]
["bitfinex-derivatives","BTCF0:USTF0",1761580342178,0.23679153,115090.0,115080.0,0.23189768]
["bitfinex-derivatives","BTCF0:USTF0",1761580343084,0.06685385,115090.0,115080.0,0.23189768]
["bitfinex-derivatives","BTCF0:USTF0",1761580345484,0.25004153,115090.0,115080.0,0.35338]
["bitfinex-derivatives","BTCF0:USTF0",1761580346278,0.25004153,115090.0,115080.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1761580346484,0.41997921,115090.0,115080.0,0.18812]
["bitfinex-derivatives","BTCF0:USTF0",1761580346684,0.44340469,115090.0,115080.0,0.18812]
["bitfinex-derivatives","BTCF0:USTF0",1761580346884,0.04476,115060.0,115050.0,0.23670824]
["bitfinex-derivatives","BTCF0:USTF0",1761580347085,0.21469768,115060.0,115050.0,0.37201056]
["bitfinex-derivatives","BTCF0:USTF0",1761580347284,0.82788536,115060.0,115050.0,0.05378056]
["bitfinex-derivatives","BTCF0:USTF0",1761580347591,0.67999166,115060.0,115050.0,0.35902056]
["bitfinex-derivatives","BTCF0:USTF0",1761580348084,0.67999166,115060.0,115050.0,0.54273824]
["bitfinex-derivatives","BTCF0:USTF0",1761580348085,0.49680398,115060.0,115050.0,0.54273824]
["bitfinex-derivatives","BTCF0:USTF0",1761580348286,0.49680398,115060.0,115050.0,0.55373824]
["bitfinex-derivatives","BTCF0:USTF0",1761580348589,0.47483398,115060.0,115050.0,0.55373824]
["bitfinex-derivatives","BTCF0:USTF0",1761580348789,0.47483398,115060.0,115050.0,0.54273824]
["bitfinex-derivatives","BTCF0:USTF0",1761580348992,0.47483398,115060.0,115050.0,0.54573824]
["bitfinex-derivatives","BTCF0:USTF0",1761580349389,0.06818548,115080.0,115070.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761580349589,0.06700526,115080.0,115070.0,0.53316768]
["bitfinex-derivatives","BTCF0:USTF0",1761580349791,0.49700526,115080.0,115070.0,0.53316768]
["bitfinex-derivatives","BTCF0:USTF0",1761580355402,0.68005294,115080.0,115070.0,0.36323]
["bitfinex-derivatives","BTCF0:USTF0",1761580355702,0.66694294,115080.0,115070.0,0.53316768]
["bitfinex-derivatives","BTCF0:USTF0",1761580356801,0.68005294,115080.0,115070.0,0.51938768]
["bitfinex-derivatives","BTCF0:USTF0",1761580357005,0.68005294,115080.0,115070.0,0.34945]
["bitfinex-derivatives","BTCF0:USTF0",1761580357508,0.84999062,115080.0,115070.0,0.34945]
["bitfinex-derivatives","BTCF0:USTF0",1761580359505,0.84999062,115080.0,115070.0,0.30548]
["bitfinex-derivatives","BTCF0:USTF0",1761580359808,0.84999062,115080.0,115070.0,0.34988]
["bitfinex-derivatives","BTCF0:USTF0",1761580360905,0.84999062,115080.0,115070.0,0.30548]
["bitfinex-derivatives","BTCF0:USTF0",1761580361202,0.01311,115070.0,115050.0,0.23792824]
["bitfinex-derivatives","BTCF0:USTF0",1761580361408,0.22857768,115070.0,115060.0,0.34984]
["bitfinex-derivatives","BTCF0:USTF0",1761580361805,0.05864,115070.0,115060.0,0.34984]
["bitfinex-derivatives","BTCF0:USTF0",1761580362508,0.06786161,115070.0,115060.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1761580363209,0.06786126,115070.0,115060.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1761580363810,0.08097126,115070.0,115060.0,0.34984]
["bitfinex-derivatives","BTCF0:USTF0",1761580364511,0.25097764,115070.0,115060.0,0.34984]
["bitfinex-derivatives","BTCF0:USTF0",1761580365215,0.25097764,115070.0,115060.0,0.35284]
["bitfinex-derivatives","BTCF0:USTF0",1761580365802,0.25097764,115070.0,115060.0,0.30844]
["bitfinex-derivatives","BTCF0:USTF0",1761580366011,0.25097764,115070.0,115060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761580366215,0.25097764,115070.0,115060.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1761580366410,0.25097764,115070.0,115060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761580366810,0.25097764,115070.0,115060.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1761580367808,0.25097764,115070.0,115060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761580368206,0.57986614,115070.0,115060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761580368405,0.6110865,115070.0,115060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761580369414,0.57986614,115070.0,115060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761580372820,0.63450855,115070.0,115060.0,0.00167263]
["bitfinex-derivatives","BTCF0:USTF0",1761580373019,0.05864,115040.0,115030.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1761580373222,0.04553,115040.0,115030.0,0.3730595]
["bitfinex-derivatives","BTCF0:USTF0",1761580375219,0.04753,115040.0,115030.0,0.4050595]
["bitfinex-derivatives","BTCF0:USTF0",1761580376620,0.47753,115040.0,115030.0,0.4050595]
["bitfinex-derivatives","BTCF0:USTF0",1761580377621,0.02473,115040.0,115030.0,0.57506588]
["bitfinex-derivatives","BTCF0:USTF0",1761580377922,0.04753,115040.0,115030.0,0.57506588]
["bitfinex-derivatives","BTCF0:USTF0",1761580379125,0.002,115040.0,115030.0,0.57506588]
["bitfinex-derivatives","BTCF0:USTF0",1761580379324,0.04753,115040.0,115030.0,0.57506588]
["bitfinex-derivatives","BTCF0:USTF0",1761580380327,0.002,115040.0,115030.0,0.57506588]
["bitfinex-derivatives","BTCF0:USTF0",1761580380728,0.04753,115040.0,115030.0,0.57506588]
["bitfinex-derivatives","BTCF0:USTF0",1761580380924,0.04753,115040.0,115030.0,0.4050595]
["bitfinex-derivatives","BTCF0:USTF0",1761580381530,0.21753638,115040.0,115030.0,0.4050595]
["bitfinex-derivatives","BTCF0:USTF0",1761580381723,0.04753,115040.0,115030.0,0.4050595]
["bitfinex-derivatives","BTCF0:USTF0",1761580382624,0.23064638,115040.0,115030.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1761580382825,0.26230977,115040.0,115030.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1761580383025,0.28570908,115040.0,115030.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1761580385526,0.0462,115020.0,115010.0,0.21826]
["bitfinex-derivatives","BTCF0:USTF0",1761580385728,0.0462,115020.0,115010.0,0.22797129]
["bitfinex-derivatives","BTCF0:USTF0",1761580386830,0.0482,115020.0,115010.0,0.26097129]
["bitfinex-derivatives","BTCF0:USTF0",1761580389138,0.06119,115020.0,115010.0,0.26097129]
["bitfinex-derivatives","BTCF0:USTF0",1761580389331,0.23119638,115020.0,115010.0,0.26097129]
["bitfinex-derivatives","BTCF0:USTF0",1761580389634,0.23119638,115020.0,115010.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1761580390637,0.25342285,115020.0,115010.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1761580391439,0.07042647,115020.0,115010.0,0.09026]
["bitfinex-derivatives","BTCF0:USTF0",1761580392341,0.06842647,115020.0,115010.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1761580393842,0.02222647,115020.0,115010.0,0.23326638]
["bitfinex-derivatives","BTCF0:USTF0",1761580394540,0.04532647,115020.0,115010.0,0.23326638]
["bitfinex-derivatives","BTCF0:USTF0",1761580394740,0.06842647,115020.0,115010.0,0.23326638]
["bitfinex-derivatives","BTCF0:USTF0",1761580394944,0.04532647,115020.0,115010.0,0.23326638]
["bitfinex-derivatives","BTCF0:USTF0",1761580395144,0.02222647,115020.0,115010.0,0.23326638]
["bitfinex-derivatives","BTCF0:USTF0",1761580395344,0.02222647,115020.0,115010.0,0.53882638]
["bitfinex-derivatives","BTCF0:USTF0",1761580395843,0.04532647,115020.0,115010.0,0.53882638]
["bitfinex-derivatives","BTCF0:USTF0",1761580396849,0.06842647,115020.0,115010.0,0.53882638]
["bitfinex-derivatives","BTCF0:USTF0",1761580397741,0.06842647,115020.0,115010.0,0.36882]
["bitfinex-derivatives","BTCF0:USTF0",1761580397950,0.25142285,115020.0,115010.0,0.35534]
["bitfinex-derivatives","BTCF0:USTF0",1761580398149,0.25142285,115020.0,115010.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1761580399648,0.25142285,115020.0,115010.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1761580400445,0.08141647,115020.0,115010.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1761580402852,0.25142285,115020.0,115010.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1761580403552,0.23843285,115020.0,115010.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1761580404947,0.25142285,115020.0,115010.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1761580405152,0.44482854,115020.0,115010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761580405348,0.45264959,115020.0,115010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761580406856,0.0462,115000.0,114990.0,0.06570485]
["bitfinex-derivatives","BTCF0:USTF0",1761580407048,0.06842647,115000.0,114990.0,0.06570485]
["bitfinex-derivatives","BTCF0:USTF0",1761580408556,0.25170285,115000.0,114990.0,0.02119268]
["bitfinex-derivatives","BTCF0:USTF0",1761580408747,0.42170923,115000.0,114990.0,9.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761580408952,0.25170285,115000.0,114990.0,9.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761580409259,0.27517554,115000.0,114990.0,0.00709268]
["bitfinex-derivatives","BTCF0:USTF0",1761580409447,0.44518192,115000.0,114990.0,0.00709268]
["bitfinex-derivatives","BTCF0:USTF0",1761580409651,0.21309638,114980.0,114970.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761580409850,0.23536897,114980.0,114970.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761580410554,0.23536897,114980.0,114970.0,0.06580002]
["bitfinex-derivatives","BTCF0:USTF0",1761580411858,0.06536259,114980.0,114970.0,0.06580002]
["bitfinex-derivatives","BTCF0:USTF0",1761580412157,0.06736259,114980.0,114970.0,0.09780002]
["bitfinex-derivatives","BTCF0:USTF0",1761580415058,0.23736897,114980.0,114970.0,0.09780002]
["bitfinex-derivatives","BTCF0:USTF0",1761580415350,0.04553259,114980.0,114970.0,0.09780002]
["bitfinex-derivatives","BTCF0:USTF0",1761580415554,0.06823259,114980.0,114970.0,0.09780002]
["bitfinex-derivatives","BTCF0:USTF0",1761580417955,0.04553259,114980.0,114970.0,0.09780002]
["bitfinex-derivatives","BTCF0:USTF0",1761580418150,0.06823259,114980.0,114970.0,0.09780002]
["bitfinex-derivatives","BTCF0:USTF0",1761580419160,0.23823897,114980.0,114970.0,0.09780002]
["bitfinex-derivatives","BTCF0:USTF0",1761580419553,0.06823259,114980.0,114970.0,0.09780002]
["bitfinex-derivatives","BTCF0:USTF0",1761580420458,0.02427259,114980.0,114970.0,0.2678064]
["bitfinex-derivatives","BTCF0:USTF0",1761580420664,0.04714259,114980.0,114970.0,0.09780002]
["bitfinex-derivatives","BTCF0:USTF0",1761580421163,0.23984897,114980.0,114970.0,0.09780002]
["bitfinex-derivatives","BTCF0:USTF0",1761580421862,0.06984259,114980.0,114970.0,0.09780002]
["bitfinex-derivatives","BTCF0:USTF0",1761580423658,0.24008198,114980.0,114970.0,0.26803941]
["bitfinex-derivatives","BTCF0:USTF0",1761580424063,0.24008198,114980.0,114970.0,0.09780002]
["bitfinex-derivatives","BTCF0:USTF0",1761580424264,0.24008198,114980.0,114970.0,0.26803941]
["bitfinex-derivatives","BTCF0:USTF0",1761580424462,0.06984259,114980.0,114970.0,0.26803941]
["bitfinex-derivatives","BTCF0:USTF0",1761580424669,0.24008198,114980.0,114970.0,0.26803941]
["bitfinex-derivatives","BTCF0:USTF0",1761580425170,0.06984259,114980.0,114970.0,0.26803941]
["bitfinex-derivatives","BTCF0:USTF0",1761580425470,0.24008198,114980.0,114970.0,0.26803941]
["bitfinex-derivatives","BTCF0:USTF0",1761580425770,0.06984259,114980.0,114970.0,0.26803941]
["bitfinex-derivatives","BTCF0:USTF0",1761580426167,0.06984259,114980.0,114970.0,0.09780002]
["bitfinex-derivatives","BTCF0:USTF0",1761580426469,0.21780939,114980.0,114970.0,0.26803941]
["bitfinex-derivatives","BTCF0:USTF0",1761580426662,0.002,114980.0,114970.0,0.26803941]
["bitfinex-derivatives","BTCF0:USTF0",1761580426862,0.002,114980.0,114970.0,0.7438788]
["bitfinex-derivatives","BTCF0:USTF0",1761580427367,0.002,114980.0,114970.0,0.57363941]
["bitfinex-derivatives","BTCF0:USTF0",1761580427769,0.002,114980.0,114970.0,0.66062201]
["bitfinex-derivatives","BTCF0:USTF0",1761580428170,0.002,114980.0,114970.0,0.8308614]
["bitfinex-derivatives","BTCF0:USTF0",1761580428766,0.02351925,115000.0,114970.0,1.4308614]
["bitfinex-derivatives","BTCF0:USTF0",1761580428767,9.268e-05,115000.0,114970.0,1.4308614]
["bitfinex-derivatives","BTCF0:USTF0",1761580428970,0.02297268,115000.0,114990.0,0.22743939]
["bitfinex-derivatives","BTCF0:USTF0",1761580429268,0.06657905,115000.0,114990.0,0.53303939]
["bitfinex-derivatives","BTCF0:USTF0",1761580430864,0.23681844,115000.0,114990.0,0.53303939]
["bitfinex-derivatives","BTCF0:USTF0",1761580431070,0.41995783,115000.0,114990.0,0.34946]
["bitfinex-derivatives","BTCF0:USTF0",1761580432273,0.41995783,115000.0,114990.0,0.3495]
["bitfinex-derivatives","BTCF0:USTF0",1761580432673,0.4433844,115000.0,114990.0,0.3495]
["bitfinex-derivatives","BTCF0:USTF0",1761580435275,0.4433844,115000.0,114990.0,0.30564]
["bitfinex-derivatives","BTCF0:USTF0",1761580435471,0.47460476,115000.0,114990.0,0.30564]
["bitfinex-derivatives","BTCF0:USTF0",1761580435676,0.45117819,115000.0,114990.0,0.30564]
["bitfinex-derivatives","BTCF0:USTF0",1761580436477,0.45117819,115000.0,114970.0,0.19268941]
["bitfinex-derivatives","BTCF0:USTF0",1761580436478,0.04413,114980.0,114970.0,0.37191002]
["bitfinex-derivatives","BTCF0:USTF0",1761580436678,0.23672576,114980.0,114970.0,0.37191002]
["bitfinex-derivatives","BTCF0:USTF0",1761580436880,0.23672576,114980.0,114970.0,0.54214941]
["bitfinex-derivatives","BTCF0:USTF0",1761580438680,0.06648637,114980.0,114970.0,0.54214941]
["bitfinex-derivatives","BTCF0:USTF0",1761580439277,0.02235637,114980.0,114970.0,0.54214941]
["bitfinex-derivatives","BTCF0:USTF0",1761580439474,0.21657329,114990.0,114970.0,0.54214941]
["bitfinex-derivatives","BTCF0:USTF0",1761580439679,0.21657329,114990.0,114980.0,0.22743939]
["bitfinex-derivatives","BTCF0:USTF0",1761580439684,0.26017966,114990.0,114980.0,0.22743939]
["bitfinex-derivatives","BTCF0:USTF0",1761580439880,0.26017966,114990.0,114980.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761580440082,0.27307966,114990.0,114980.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1761580440876,0.27307966,114990.0,114980.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761580441081,0.26017966,114990.0,114980.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761580441478,0.27307966,114990.0,114980.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1761580441781,0.27507966,114990.0,114980.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1761580442081,0.26217966,114990.0,114980.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761580442675,0.26017966,114990.0,114980.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1761580442983,0.26017966,114990.0,114980.0,0.23243939]
["bitfinex-derivatives","BTCF0:USTF0",1761580443175,0.23672576,114990.0,114980.0,0.23243939]
["bitfinex-derivatives","BTCF0:USTF0",1761580443378,0.23672576,114990.0,114980.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1761580443575,0.26017966,114990.0,114980.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1761580443781,0.23672576,114990.0,114980.0,0.23243939]
["bitfinex-derivatives","BTCF0:USTF0",1761580444888,0.26017966,114990.0,114980.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1761580448587,0.26017966,114990.0,114980.0,0.23243939]
["bitfinex-derivatives","BTCF0:USTF0",1761580449285,0.23672576,114990.0,114980.0,0.23243939]
["bitfinex-derivatives","BTCF0:USTF0",1761580449787,0.06648637,114990.0,114980.0,0.23243939]
["bitfinex-derivatives","BTCF0:USTF0",1761580449991,0.23672576,114990.0,114980.0,0.23243939]
["bitfinex-derivatives","BTCF0:USTF0",1761580452291,0.06648637,114990.0,114980.0,0.23243939]
["bitfinex-derivatives","BTCF0:USTF0",1761580452589,0.06787637,114990.0,114980.0,0.23243939]
["bitfinex-derivatives","BTCF0:USTF0",1761580452783,0.23811576,114990.0,114980.0,0.23243939]
["bitfinex-derivatives","BTCF0:USTF0",1761580453686,0.06787637,114990.0,114980.0,0.23243939]
["bitfinex-derivatives","BTCF0:USTF0",1761580453891,0.02235637,114990.0,114980.0,0.40267878]
["bitfinex-derivatives","BTCF0:USTF0",1761580454085,0.26052143,115000.0,114990.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761580454294,0.26052143,115000.0,114990.0,0.53325939]
["bitfinex-derivatives","BTCF0:USTF0",1761580454485,0.23706753,115000.0,114990.0,0.53325939]
["bitfinex-derivatives","BTCF0:USTF0",1761580455097,0.23706753,115000.0,114990.0,0.36302]
["bitfinex-derivatives","BTCF0:USTF0",1761580455289,0.40730692,115000.0,114990.0,0.36302]
["bitfinex-derivatives","BTCF0:USTF0",1761580455483,0.43076082,115000.0,114990.0,0.36502]
["bitfinex-derivatives","BTCF0:USTF0",1761580456895,0.09028204,115000.0,114990.0,0.36502]
["bitfinex-derivatives","BTCF0:USTF0",1761580457094,0.43076082,115000.0,114990.0,0.36502]
["bitfinex-derivatives","BTCF0:USTF0",1761580458294,0.44464082,115000.0,114990.0,0.36502]
["bitfinex-derivatives","BTCF0:USTF0",1761580459193,0.43076082,115000.0,114990.0,0.36502]
["bitfinex-derivatives","BTCF0:USTF0",1761580460097,0.44464082,115000.0,114990.0,0.35174]
["bitfinex-derivatives","BTCF0:USTF0",1761580461095,0.44464082,115000.0,114990.0,0.36502]
["bitfinex-derivatives","BTCF0:USTF0",1761580461394,0.44464082,115000.0,114990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761580461395,1.04464082,115000.0,114990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761580461695,0.05788,114980.0,114970.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1761580461996,0.44455902,114980.0,114970.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1761580462589,0.44455902,114980.0,114970.0,0.08777667]
["bitfinex-derivatives","BTCF0:USTF0",1761580463092,0.44855902,114980.0,114970.0,0.08777667]
["bitfinex-derivatives","BTCF0:USTF0",1761580463488,0.4798454,114980.0,114970.0,0.08777667]
["bitfinex-derivatives","BTCF0:USTF0",1761580464090,0.10808024,114980.0,114970.0,0.10105667]
["bitfinex-derivatives","BTCF0:USTF0",1761580464291,0.43467902,114980.0,114970.0,0.10105667]
["bitfinex-derivatives","BTCF0:USTF0",1761580464598,0.26443963,114980.0,114970.0,0.10105667]
["bitfinex-derivatives","BTCF0:USTF0",1761580467494,0.26443963,114980.0,114970.0,0.27129606]
["bitfinex-derivatives","BTCF0:USTF0",1761580467689,0.26443963,114980.0,114970.0,0.10105667]
["bitfinex-derivatives","BTCF0:USTF0",1761580468199,0.26443963,114980.0,114970.0,0.27129606]
["bitfinex-derivatives","BTCF0:USTF0",1761580468895,0.26443963,114980.0,114970.0,0.10105667]
["bitfinex-derivatives","BTCF0:USTF0",1761580469398,0.24097485,114980.0,114970.0,0.10105667]
["bitfinex-derivatives","BTCF0:USTF0",1761580469899,0.24097485,114980.0,114970.0,0.27129606]
["bitfinex-derivatives","BTCF0:USTF0",1761580470803,0.07073546,114980.0,114970.0,0.10105667]
["bitfinex-derivatives","BTCF0:USTF0",1761580471003,0.24097485,114980.0,114970.0,0.10105667]
["bitfinex-derivatives","BTCF0:USTF0",1761580472901,0.07073546,114980.0,114970.0,0.10105667]
["bitfinex-derivatives","BTCF0:USTF0",1761580473098,0.24097485,114980.0,114970.0,0.10105667]
["bitfinex-derivatives","BTCF0:USTF0",1761580474298,0.42509424,114980.0,114970.0,0.10105667]
["bitfinex-derivatives","BTCF0:USTF0",1761580475600,0.42509424,114980.0,114970.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1761580478908,0.05632,114970.0,114960.0,0.37408976]
["bitfinex-derivatives","BTCF0:USTF0",1761580479108,0.24929485,114970.0,114960.0,0.37408976]
["bitfinex-derivatives","BTCF0:USTF0",1761580479607,0.24929485,114970.0,114960.0,0.54432915]
["bitfinex-derivatives","BTCF0:USTF0",1761580480208,0.24929485,114970.0,114960.0,0.37408976]
["bitfinex-derivatives","BTCF0:USTF0",1761580480409,0.25229485,114970.0,114960.0,0.37408976]
["bitfinex-derivatives","BTCF0:USTF0",1761580480902,0.25229485,114970.0,114960.0,0.54432915]
["bitfinex-derivatives","BTCF0:USTF0",1761580481507,0.23926485,114970.0,114960.0,0.54432915]
["bitfinex-derivatives","BTCF0:USTF0",1761580483707,0.23931547,114970.0,114960.0,0.37408976]
["bitfinex-derivatives","BTCF0:USTF0",1761580491516,0.04765546,114970.0,114960.0,0.37408976]
["bitfinex-derivatives","BTCF0:USTF0",1761580491711,0.02573546,114970.0,114960.0,0.71466978]
["bitfinex-derivatives","BTCF0:USTF0",1761580491920,0.02573546,114970.0,114960.0,0.54437977]
["bitfinex-derivatives","BTCF0:USTF0",1761580492311,0.04765546,114970.0,114960.0,0.54437977]
["bitfinex-derivatives","BTCF0:USTF0",1761580493214,0.06902546,114970.0,114960.0,0.54437977]
["bitfinex-derivatives","BTCF0:USTF0",1761580493515,0.02573546,114970.0,114960.0,0.54437977]
["bitfinex-derivatives","BTCF0:USTF0",1761580494918,0.06902546,114970.0,114960.0,0.37408976]
["bitfinex-derivatives","BTCF0:USTF0",1761580495110,0.23931547,114970.0,114960.0,0.06836976]
["bitfinex-derivatives","BTCF0:USTF0",1761580495415,0.23931547,114970.0,114960.0,0.37396976]
["bitfinex-derivatives","BTCF0:USTF0",1761580495808,0.06902546,114970.0,114960.0,0.37396976]
["bitfinex-derivatives","BTCF0:USTF0",1761580500523,0.23931547,114970.0,114960.0,0.37396976]
["bitfinex-derivatives","BTCF0:USTF0",1761580502514,0.25234547,114970.0,114950.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1761580502714,0.05632,114950.0,114940.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761580502919,0.27281025,114950.0,114940.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761580503821,0.27281025,114950.0,114940.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1761580504018,0.27281025,114950.0,114940.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1761580504412,0.27281025,114950.0,114940.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1761580506122,0.27281025,114950.0,114940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761580506422,0.24934547,114950.0,114940.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1761580507024,0.24934547,114950.0,114940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761580508320,0.72551548,114950.0,114930.0,8.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761580508524,0.39874002,114940.0,114930.0,8.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761580508727,0.42147548,114940.0,114930.0,8.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761580509227,0.44503294,114940.0,114930.0,8.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761580510424,0.27474293,114940.0,114930.0,8.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761580510727,0.27674293,114940.0,114930.0,0.04447087]
["bitfinex-derivatives","BTCF0:USTF0",1761580511122,0.25327815,114940.0,114930.0,0.04447087]
["bitfinex-derivatives","BTCF0:USTF0",1761580515824,0.85327815,114940.0,114930.0,0.04447087]
["bitfinex-derivatives","BTCF0:USTF0",1761580518431,0.23940815,114940.0,114930.0,0.05793087]
["bitfinex-derivatives","BTCF0:USTF0",1761580520331,0.25327815,114940.0,114930.0,0.05793087]
["bitfinex-derivatives","BTCF0:USTF0",1761580521533,0.25327815,114940.0,114930.0,0.04447087]
["bitfinex-derivatives","BTCF0:USTF0",1761580521931,0.25327815,114940.0,114930.0,8.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761580522336,0.25327815,114940.0,114930.0,0.02221087]
["bitfinex-derivatives","BTCF0:USTF0",1761580525138,0.08298814,114940.0,114930.0,0.04447087]
["bitfinex-derivatives","BTCF0:USTF0",1761580525433,0.25327815,114940.0,114930.0,0.04447087]
["bitfinex-derivatives","BTCF0:USTF0",1761580526235,0.27674293,114940.0,114930.0,0.04447087]
["bitfinex-derivatives","BTCF0:USTF0",1761580531236,0.30802931,114940.0,114930.0,0.04447087]
["bitfinex-derivatives","BTCF0:USTF0",1761580532239,0.28456453,114940.0,114930.0,0.04447087]
["bitfinex-derivatives","BTCF0:USTF0",1761580533137,0.28456453,114940.0,114930.0,8.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761580533332,0.45485454,114940.0,114930.0,8.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761580533735,0.28456453,114940.0,114930.0,8.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761580535442,0.28456453,114940.0,114930.0,0.02120087]
["bitfinex-derivatives","BTCF0:USTF0",1761580535744,0.28456453,114940.0,114930.0,0.04256087]
["bitfinex-derivatives","BTCF0:USTF0",1761580536437,0.28456453,114940.0,114930.0,0.02120087]
["bitfinex-derivatives","BTCF0:USTF0",1761580536941,0.28456453,114940.0,114930.0,8.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761580537338,0.33139508,114940.0,114930.0,8.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761580538242,0.3001087,114940.0,114930.0,8.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761580538542,0.33138781,114940.0,114930.0,8.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761580539343,0.33138781,114940.0,114930.0,0.04256087]
["bitfinex-derivatives","BTCF0:USTF0",1761580539545,0.63730781,114940.0,114930.0,0.04256087]
["bitfinex-derivatives","BTCF0:USTF0",1761580539739,0.3001087,114940.0,114930.0,0.04256087]
["bitfinex-derivatives","BTCF0:USTF0",1761580539939,0.63725209,114940.0,114930.0,0.04256087]
["bitfinex-derivatives","BTCF0:USTF0",1761580540540,0.28454154,114940.0,114930.0,0.04256087]
["bitfinex-derivatives","BTCF0:USTF0",1761580540841,0.28454154,114940.0,114930.0,0.31264388]
["bitfinex-derivatives","BTCF0:USTF0",1761580540842,0.07954381,114940.0,114930.0,0.31264388]
["bitfinex-derivatives","BTCF0:USTF0",1761580541036,0.04828042,114940.0,114930.0,0.78889389]
["bitfinex-derivatives","BTCF0:USTF0",1761580541240,0.00209268,114940.0,114930.0,0.61860388]
["bitfinex-derivatives","BTCF0:USTF0",1761580542138,0.00209268,114940.0,114930.0,0.53159088]
["bitfinex-derivatives","BTCF0:USTF0",1761580542745,0.00209268,114940.0,114930.0,0.61860378]
["bitfinex-derivatives","BTCF0:USTF0",1761580543743,0.00209268,114940.0,114930.0,0.61863537]
["bitfinex-derivatives","BTCF0:USTF0",1761580544747,0.00209268,114940.0,114930.0,0.78895697]
["bitfinex-derivatives","BTCF0:USTF0",1761580545647,0.00209268,114940.0,114930.0,0.61863537]
["bitfinex-derivatives","BTCF0:USTF0",1761580546147,0.00209268,114940.0,114930.0,1.21863537]
["bitfinex-derivatives","BTCF0:USTF0",1761580546349,0.00209268,114940.0,114930.0,1.38895697]
["bitfinex-derivatives","BTCF0:USTF0",1761580548450,0.00209268,114940.0,114930.0,1.21863537]
["bitfinex-derivatives","BTCF0:USTF0",1761580550254,0.04526268,114940.0,114930.0,0.61863537]
["bitfinex-derivatives","BTCF0:USTF0",1761580550446,0.02344268,114940.0,114930.0,0.61863537]
["bitfinex-derivatives","BTCF0:USTF0",1761580550948,0.02344268,114940.0,114930.0,0.53162247]
["bitfinex-derivatives","BTCF0:USTF0",1761580551553,0.04526268,114940.0,114930.0,0.53162247]
["bitfinex-derivatives","BTCF0:USTF0",1761580552052,0.04526268,114940.0,114930.0,0.61863537]
["bitfinex-derivatives","BTCF0:USTF0",1761580552351,0.00209268,114940.0,114930.0,0.61863537]
["bitfinex-derivatives","BTCF0:USTF0",1761580554452,0.04526268,114940.0,114930.0,0.53162247]
["bitfinex-derivatives","BTCF0:USTF0",1761580554750,0.21558428,114940.0,114930.0,0.53162247]
["bitfinex-derivatives","BTCF0:USTF0",1761580555147,0.21558428,114940.0,114930.0,0.82566247]
["bitfinex-derivatives","BTCF0:USTF0",1761580555450,0.21558428,114940.0,114930.0,0.53150247]
["bitfinex-derivatives","BTCF0:USTF0",1761580556448,0.04526268,114940.0,114930.0,0.53150247]
["bitfinex-derivatives","BTCF0:USTF0",1761580556650,0.04526268,114940.0,114930.0,0.61851557]
["bitfinex-derivatives","BTCF0:USTF0",1761580557052,0.04526268,114940.0,114930.0,0.53150247]
["bitfinex-derivatives","BTCF0:USTF0",1761580557452,0.21558428,114940.0,114930.0,0.53150247]
["bitfinex-derivatives","BTCF0:USTF0",1761580557748,0.21358428,114940.0,114930.0,0.53150247]
["bitfinex-derivatives","BTCF0:USTF0",1761580557949,0.21758428,114940.0,114930.0,0.53250247]
["bitfinex-derivatives","BTCF0:USTF0",1761580560753,0.02544268,114940.0,114930.0,0.61951557]
["bitfinex-derivatives","BTCF0:USTF0",1761580560953,0.00409268,114940.0,114930.0,0.78983717]
["bitfinex-derivatives","BTCF0:USTF0",1761580561552,0.1916716,114960.0,114930.0,0.61951557]
["bitfinex-derivatives","BTCF0:USTF0",1761580561753,0.23656612,114960.0,114950.0,0.2255816]
["bitfinex-derivatives","BTCF0:USTF0",1761580562056,0.23656612,114960.0,114950.0,0.5313416]
["bitfinex-derivatives","BTCF0:USTF0",1761580562656,0.23656612,114960.0,114950.0,0.36102]
["bitfinex-derivatives","BTCF0:USTF0",1761580562852,0.02307452,114960.0,114950.0,0.5313416]
["bitfinex-derivatives","BTCF0:USTF0",1761580563255,0.2134916,114970.0,114960.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1761580563455,0.06619701,114970.0,114960.0,0.2255816]
["bitfinex-derivatives","BTCF0:USTF0",1761580563955,0.02302701,114970.0,114960.0,0.3959032]
["bitfinex-derivatives","BTCF0:USTF0",1761580564653,0.2129316,114980.0,114970.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1761580564847,0.23596129,114980.0,114970.0,0.5329416]
["bitfinex-derivatives","BTCF0:USTF0",1761580566057,0.24196129,114980.0,114970.0,0.5329416]
["bitfinex-derivatives","BTCF0:USTF0",1761580567355,0.02902969,114980.0,114970.0,0.5329416]
["bitfinex-derivatives","BTCF0:USTF0",1761580567656,0.006,114980.0,114970.0,0.6199242]
["bitfinex-derivatives","BTCF0:USTF0",1761580567955,0.006,114980.0,114970.0,0.5329416]
["bitfinex-derivatives","BTCF0:USTF0",1761580568351,0.006,114980.0,114970.0,0.6199242]
["bitfinex-derivatives","BTCF0:USTF0",1761580568647,0.006,114980.0,114970.0,0.5329416]
["bitfinex-derivatives","BTCF0:USTF0",1761580568850,0.02904978,114980.0,114970.0,0.5329416]
["bitfinex-derivatives","BTCF0:USTF0",1761580569759,0.07449978,114980.0,114970.0,0.5329416]
["bitfinex-derivatives","BTCF0:USTF0",1761580570760,0.05161978,114980.0,114970.0,0.5329416]
["bitfinex-derivatives","BTCF0:USTF0",1761580571061,0.02904978,114980.0,114970.0,0.5329416]
["bitfinex-derivatives","BTCF0:USTF0",1761580572053,0.02904978,114980.0,114970.0,0.6199241]
["bitfinex-derivatives","BTCF0:USTF0",1761580572456,0.02904978,114980.0,114970.0,0.5329416]
["bitfinex-derivatives","BTCF0:USTF0",1761580573861,0.02904978,114980.0,114970.0,0.7902458]
["bitfinex-derivatives","BTCF0:USTF0",1761580574064,0.02345228,115000.0,114990.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1761580574357,0.02304408,115000.0,114990.0,0.620229]
["bitfinex-derivatives","BTCF0:USTF0",1761580574660,0.23922388,115020.0,115010.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761580574857,0.26226029,115020.0,115010.0,0.36294]
["bitfinex-derivatives","BTCF0:USTF0",1761580575658,0.44522189,115020.0,115010.0,0.36294]
["bitfinex-derivatives","BTCF0:USTF0",1761580577462,0.44622189,115020.0,115010.0,0.36294]
["bitfinex-derivatives","BTCF0:USTF0",1761580578264,0.45722189,115020.0,115010.0,0.36294]
["bitfinex-derivatives","BTCF0:USTF0",1761580578458,0.45722189,115020.0,115010.0,0.35023]
["bitfinex-derivatives","BTCF0:USTF0",1761580578664,0.45722189,115020.0,115010.0,0.30572]
["bitfinex-derivatives","BTCF0:USTF0",1761580578865,0.45722189,115020.0,115010.0,0.32818]
["bitfinex-derivatives","BTCF0:USTF0",1761580579063,0.45722189,115020.0,115010.0,0.35023]
["bitfinex-derivatives","BTCF0:USTF0",1761580580262,0.45722189,115020.0,115010.0,0.36294]
["bitfinex-derivatives","BTCF0:USTF0",1761580581664,0.45722189,115020.0,115010.0,0.35023]
["bitfinex-derivatives","BTCF0:USTF0",1761580581863,1.22754349,115020.0,115010.0,0.30572]
["bitfinex-derivatives","BTCF0:USTF0",1761580582159,1.05722189,115020.0,115010.0,0.30572]
["bitfinex-derivatives","BTCF0:USTF0",1761580582365,1.05722189,115020.0,115010.0,0.32818]
["bitfinex-derivatives","BTCF0:USTF0",1761580582567,1.05722189,115020.0,115010.0,0.35023]
["bitfinex-derivatives","BTCF0:USTF0",1761580583458,1.05722189,115020.0,115010.0,0.35921571]
["bitfinex-derivatives","BTCF0:USTF0",1761580583656,1.05722189,115020.0,115010.0,0.06620571]
["bitfinex-derivatives","BTCF0:USTF0",1761580583865,0.27426029,115020.0,115010.0,0.06620571]
["bitfinex-derivatives","BTCF0:USTF0",1761580584266,0.44458189,115020.0,115010.0,0.06620571]
["bitfinex-derivatives","BTCF0:USTF0",1761580585264,0.45722189,115020.0,115010.0,0.05349571]
["bitfinex-derivatives","BTCF0:USTF0",1761580585664,0.45722189,115020.0,115010.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1761580586869,0.45722189,115020.0,115010.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761580588570,0.45722189,115020.0,115010.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761580588969,0.45722189,115020.0,115010.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761580589269,0.48848528,115020.0,115010.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761580590671,1.08848528,115020.0,115010.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761580591370,1.065033,115020.0,115010.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761580593468,1.065033,115020.0,115010.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1761580593665,1.065033,115020.0,115010.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761580593870,0.05809,115010.0,115000.0,0.35907744]
["bitfinex-derivatives","BTCF0:USTF0",1761580594071,0.44517944,115010.0,115000.0,0.35907744]
["bitfinex-derivatives","BTCF0:USTF0",1761580595270,0.45317944,115010.0,115000.0,0.35907744]
["bitfinex-derivatives","BTCF0:USTF0",1761580595473,0.45417944,115010.0,115000.0,0.35907744]
["bitfinex-derivatives","BTCF0:USTF0",1761580596572,0.48544283,115010.0,115000.0,0.35907744]
["bitfinex-derivatives","BTCF0:USTF0",1761580596772,0.13215963,115010.0,115000.0,0.71332064]
["bitfinex-derivatives","BTCF0:USTF0",1761580596968,0.05544624,115010.0,115000.0,0.71332064]
["bitfinex-derivatives","BTCF0:USTF0",1761580597175,0.05544624,115010.0,115000.0,0.54299904]
["bitfinex-derivatives","BTCF0:USTF0",1761580597979,0.07655624,115010.0,115000.0,0.71332064]
["bitfinex-derivatives","BTCF0:USTF0",1761580598272,0.09764624,115010.0,115000.0,0.54299904]
["bitfinex-derivatives","BTCF0:USTF0",1761580598476,0.07655624,115010.0,115000.0,0.54299904]
["bitfinex-derivatives","BTCF0:USTF0",1761580598677,0.05544624,115010.0,115000.0,0.71332064]
["bitfinex-derivatives","BTCF0:USTF0",1761580598878,0.05544624,115010.0,115000.0,0.54299904]
["bitfinex-derivatives","BTCF0:USTF0",1761580599177,0.09764624,115010.0,115000.0,0.54299904]
["bitfinex-derivatives","BTCF0:USTF0",1761580601371,0.26796784,115010.0,115000.0,0.54299904]
["bitfinex-derivatives","BTCF0:USTF0",1761580602781,0.26796784,115010.0,115000.0,0.37267744]
["bitfinex-derivatives","BTCF0:USTF0",1761580603279,0.459253,115010.0,115000.0,0.03142744]
["bitfinex-derivatives","BTCF0:USTF0",1761580603584,0.05531,115000.0,114990.0,0.29949]
["bitfinex-derivatives","BTCF0:USTF0",1761580603878,0.44245818,115000.0,114990.0,0.29949]
["bitfinex-derivatives","BTCF0:USTF0",1761580604486,0.47372157,115000.0,114990.0,0.28678]
["bitfinex-derivatives","BTCF0:USTF0",1761580604687,0.6215746,115000.0,114990.0,0.24248]
["bitfinex-derivatives","BTCF0:USTF0",1761580604885,0.456253,115000.0,114990.0,0.24248]
["bitfinex-derivatives","BTCF0:USTF0",1761580605188,0.0422,114980.0,114970.0,0.37152736]
["bitfinex-derivatives","BTCF0:USTF0",1761580605482,0.23555801,114980.0,114970.0,0.37152736]
["bitfinex-derivatives","BTCF0:USTF0",1761580605887,0.06523641,114980.0,114970.0,0.37152736]
["bitfinex-derivatives","BTCF0:USTF0",1761580606385,0.23549734,114980.0,114970.0,0.37152736]
["bitfinex-derivatives","BTCF0:USTF0",1761580607182,0.06523641,114980.0,114970.0,0.37152736]
["bitfinex-derivatives","BTCF0:USTF0",1761580608487,0.0422,114980.0,114970.0,0.37152736]
["bitfinex-derivatives","BTCF0:USTF0",1761580608691,0.06526625,114980.0,114970.0,0.37152736]
["bitfinex-derivatives","BTCF0:USTF0",1761580611392,0.24863718,114980.0,114970.0,0.35881736]
["bitfinex-derivatives","BTCF0:USTF0",1761580611581,0.23552718,114980.0,114970.0,0.37241736]
["bitfinex-derivatives","BTCF0:USTF0",1761580622090,0.21246093,114980.0,114970.0,0.37241736]
["bitfinex-derivatives","BTCF0:USTF0",1761580622998,0.23555782,114980.0,114970.0,0.37241736]
["bitfinex-derivatives","BTCF0:USTF0",1761580631607,0.06529689,114980.0,114970.0,0.37241736]
["bitfinex-derivatives","BTCF0:USTF0",1761580631807,0.23555782,114980.0,114970.0,0.37241736]
["bitfinex-derivatives","BTCF0:USTF0",1761580638805,0.24841782,114980.0,114970.0,0.05325736]
["bitfinex-derivatives","BTCF0:USTF0",1761580639203,0.27185976,114980.0,114970.0,0.05325736]
["bitfinex-derivatives","BTCF0:USTF0",1761580639402,0.27185976,114980.0,114970.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761580641913,0.27185976,114980.0,114970.0,0.05342211]
["bitfinex-derivatives","BTCF0:USTF0",1761580643311,0.08873883,114980.0,114970.0,0.06679211]
["bitfinex-derivatives","BTCF0:USTF0",1761580643519,0.06764883,114980.0,114970.0,0.23705304]
["bitfinex-derivatives","BTCF0:USTF0",1761580643816,0.06707689,114980.0,114970.0,0.23705304]
["bitfinex-derivatives","BTCF0:USTF0",1761580644015,0.06707689,114980.0,114970.0,0.06679211]
["bitfinex-derivatives","BTCF0:USTF0",1761580644218,0.09051883,114980.0,114970.0,0.06679211]
["bitfinex-derivatives","BTCF0:USTF0",1761580644413,0.26077976,114980.0,114970.0,0.06679211]
["bitfinex-derivatives","BTCF0:USTF0",1761580650920,0.09051883,114980.0,114970.0,0.06679211]
["bitfinex-derivatives","BTCF0:USTF0",1761580651121,0.26077976,114980.0,114970.0,0.06679211]
["bitfinex-derivatives","BTCF0:USTF0",1761580653730,0.09051883,114980.0,114970.0,0.06679211]
["bitfinex-derivatives","BTCF0:USTF0",1761580654329,0.06707689,114980.0,114970.0,0.06679211]
["bitfinex-derivatives","BTCF0:USTF0",1761580656925,0.09051883,114980.0,114970.0,0.06679211]
["bitfinex-derivatives","BTCF0:USTF0",1761580659627,0.04653883,114980.0,114970.0,0.32403554]
["bitfinex-derivatives","BTCF0:USTF0",1761580659827,0.02309689,114980.0,114970.0,0.83705304]
["bitfinex-derivatives","BTCF0:USTF0",1761580661632,0.02309689,114980.0,114970.0,0.92403554]
["bitfinex-derivatives","BTCF0:USTF0",1761580668346,0.09883662,115000.0,114990.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761580668536,0.06756194,115000.0,114990.0,0.53269093]
["bitfinex-derivatives","BTCF0:USTF0",1761580668732,0.04412,115000.0,114990.0,0.53269093]
["bitfinex-derivatives","BTCF0:USTF0",1761580668932,0.07539468,115010.0,115000.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761580669132,0.09884901,115010.0,115000.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761580669338,0.06757433,115010.0,115000.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761580669538,0.06757433,115010.0,115000.0,0.05272186]
["bitfinex-derivatives","BTCF0:USTF0",1761580670241,0.04412,115010.0,115000.0,0.05272186]
["bitfinex-derivatives","BTCF0:USTF0",1761580670644,0.05212,115010.0,115000.0,0.05272186]
["bitfinex-derivatives","BTCF0:USTF0",1761580671240,0.05312,115010.0,115000.0,0.05272186]
["bitfinex-derivatives","BTCF0:USTF0",1761580672447,0.23708093,115010.0,115000.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761580674144,0.23708093,115010.0,115000.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761580674746,0.06682,115010.0,115000.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761580677549,0.23708093,115010.0,115000.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761580680354,0.26069797,115010.0,115000.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761580680554,0.07673704,115010.0,115000.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761580680856,0.24699797,115010.0,115000.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761580681052,0.07673704,115010.0,115000.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761580681250,0.05379704,115010.0,115000.0,0.22709093]
["bitfinex-derivatives","BTCF0:USTF0",1761580681449,0.03261704,115010.0,115000.0,0.31405133]
["bitfinex-derivatives","BTCF0:USTF0",1761580681650,0.009,115010.0,115000.0,0.31405133]
["bitfinex-derivatives","BTCF0:USTF0",1761580681848,0.06757433,115030.0,115020.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1761580682149,0.09118846,115030.0,115020.0,0.36235]
["bitfinex-derivatives","BTCF0:USTF0",1761580682346,0.02361413,115030.0,115020.0,0.36235]
["bitfinex-derivatives","BTCF0:USTF0",1761580682549,0.06773413,115030.0,115020.0,0.53261093]
["bitfinex-derivatives","BTCF0:USTF0",1761580682750,0.04479413,115030.0,115020.0,0.53261093]
["bitfinex-derivatives","BTCF0:USTF0",1761580682949,0.25153526,115050.0,115020.0,0.53261093]
["bitfinex-derivatives","BTCF0:USTF0",1761580683261,0.25134275,115050.0,115040.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761580683461,0.51127433,115050.0,115040.0,0.34953]
["bitfinex-derivatives","BTCF0:USTF0",1761580684459,0.68234275,115050.0,115040.0,0.34953]
["bitfinex-derivatives","BTCF0:USTF0",1761580685163,0.65988842,115050.0,115040.0,0.34953]
["bitfinex-derivatives","BTCF0:USTF0",1761580687760,0.65988842,115050.0,115040.0,0.358528]
["bitfinex-derivatives","BTCF0:USTF0",1761580688258,0.68334275,115050.0,115040.0,0.358528]
["bitfinex-derivatives","BTCF0:USTF0",1761580693268,0.51239433,115050.0,115040.0,0.371868]
["bitfinex-derivatives","BTCF0:USTF0",1761580693470,0.68246275,115050.0,115040.0,0.371868]
["bitfinex-derivatives","BTCF0:USTF0",1761580693871,0.68246275,115050.0,115040.0,0.358528]
["bitfinex-derivatives","BTCF0:USTF0",1761580694971,0.70592379,115050.0,115040.0,0.358528]
["bitfinex-derivatives","BTCF0:USTF0",1761580697374,0.70592379,115050.0,115040.0,0.371868]
["bitfinex-derivatives","BTCF0:USTF0",1761580697975,0.52303537,115050.0,115040.0,0.371868]
["bitfinex-derivatives","BTCF0:USTF0",1761580698672,0.69310379,115050.0,115040.0,0.371868]
["bitfinex-derivatives","BTCF0:USTF0",1761580698973,0.52303537,115050.0,115040.0,0.371868]
["bitfinex-derivatives","BTCF0:USTF0",1761580699173,0.69310379,115050.0,115040.0,0.371868]
["bitfinex-derivatives","BTCF0:USTF0",1761580699571,0.52303537,115050.0,115040.0,0.371868]
["bitfinex-derivatives","BTCF0:USTF0",1761580701074,0.69310379,115050.0,115040.0,0.371868]
["bitfinex-derivatives","BTCF0:USTF0",1761580701879,0.52303537,115050.0,115040.0,0.54193642]
["bitfinex-derivatives","BTCF0:USTF0",1761580702075,0.06958104,115050.0,115040.0,0.371868]
["bitfinex-derivatives","BTCF0:USTF0",1761580702577,0.49958104,115050.0,115040.0,0.371868]
["bitfinex-derivatives","BTCF0:USTF0",1761580703076,0.06858104,115050.0,115040.0,0.372868]
["bitfinex-derivatives","BTCF0:USTF0",1761580703273,0.04694104,115050.0,115040.0,0.372868]
["bitfinex-derivatives","BTCF0:USTF0",1761580703475,0.06834104,115050.0,115040.0,0.54293642]
["bitfinex-derivatives","BTCF0:USTF0",1761580703977,0.06834104,115050.0,115040.0,0.55393642]
["bitfinex-derivatives","BTCF0:USTF0",1761580703978,0.06734104,115050.0,115040.0,0.55393642]
["bitfinex-derivatives","BTCF0:USTF0",1761580704173,0.06734104,115050.0,115040.0,0.383868]
["bitfinex-derivatives","BTCF0:USTF0",1761580706373,0.08016104,115050.0,115040.0,0.383868]
["bitfinex-derivatives","BTCF0:USTF0",1761580706776,0.06734104,115050.0,115040.0,0.383868]
["bitfinex-derivatives","BTCF0:USTF0",1761580708177,0.09079537,115050.0,115040.0,0.383868]
["bitfinex-derivatives","BTCF0:USTF0",1761580710379,0.27368379,115050.0,115040.0,0.370408]
["bitfinex-derivatives","BTCF0:USTF0",1761580710880,0.10361537,115050.0,115040.0,0.370408]
["bitfinex-derivatives","BTCF0:USTF0",1761580711178,0.27368379,115050.0,115040.0,0.383748]
["bitfinex-derivatives","BTCF0:USTF0",1761580711380,0.27368379,115050.0,115040.0,0.382748]
["bitfinex-derivatives","BTCF0:USTF0",1761580711581,0.27368379,115050.0,115040.0,0.371748]
["bitfinex-derivatives","BTCF0:USTF0",1761580711773,0.27368379,115050.0,115040.0,0.379748]
["bitfinex-derivatives","BTCF0:USTF0",1761580712484,0.30495847,115050.0,115040.0,0.379748]
["bitfinex-derivatives","BTCF0:USTF0",1761580713686,0.09079537,115050.0,115040.0,0.379748]
["bitfinex-derivatives","BTCF0:USTF0",1761580719685,0.27472379,115050.0,115040.0,0.379748]
["bitfinex-derivatives","BTCF0:USTF0",1761580720785,0.27472379,115050.0,115040.0,0.366408]
["bitfinex-derivatives","BTCF0:USTF0",1761580723580,0.27472379,115050.0,115040.0,0.379988]
["bitfinex-derivatives","BTCF0:USTF0",1761580725787,0.26086379,115050.0,115040.0,0.379988]
["bitfinex-derivatives","BTCF0:USTF0",1761580727192,0.27472379,115050.0,115040.0,0.379988]
["bitfinex-derivatives","BTCF0:USTF0",1761580727794,0.27472379,115050.0,115040.0,0.366408]
["bitfinex-derivatives","BTCF0:USTF0",1761580729991,0.27472379,115050.0,115040.0,0.379988]
["bitfinex-derivatives","BTCF0:USTF0",1761580732698,0.10465537,115050.0,115040.0,0.379988]
["bitfinex-derivatives","BTCF0:USTF0",1761580732898,0.27472379,115050.0,115040.0,0.379988]
["bitfinex-derivatives","BTCF0:USTF0",1761580736903,0.26086379,115050.0,115040.0,0.379988]
["bitfinex-derivatives","BTCF0:USTF0",1761580740899,0.27472379,115050.0,115040.0,0.366408]
["bitfinex-derivatives","BTCF0:USTF0",1761580741701,0.44479221,115050.0,115040.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1761580741905,0.44479221,115050.0,115040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761580742106,0.47606689,115050.0,115040.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1761580742303,1.05261256,115050.0,115040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761580742511,0.01386,115040.0,115030.0,0.00912093]
["bitfinex-derivatives","BTCF0:USTF0",1761580742810,0.05664,115010.0,115000.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1761580743011,0.22670842,115010.0,115000.0,0.34833]
["bitfinex-derivatives","BTCF0:USTF0",1761580743206,0.21284842,115010.0,115000.0,0.36191]
["bitfinex-derivatives","BTCF0:USTF0",1761580743406,0.23637799,115010.0,115000.0,0.36191]
["bitfinex-derivatives","BTCF0:USTF0",1761580743810,0.23637799,115010.0,115000.0,0.37081289]
["bitfinex-derivatives","BTCF0:USTF0",1761580744606,0.24992799,115010.0,115000.0,0.35723289]
["bitfinex-derivatives","BTCF0:USTF0",1761580744911,0.24992799,115010.0,115000.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761580745112,0.27339925,115010.0,115000.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761580745407,0.01349,114990.0,114980.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761580745612,0.01349,114990.0,114980.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761580745613,0.22961842,114990.0,114980.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761580746006,0.25310669,114990.0,114980.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761580746205,0.25310669,114990.0,114980.0,0.05274235]
["bitfinex-derivatives","BTCF0:USTF0",1761580747206,0.25310669,114990.0,114980.0,0.06579235]
["bitfinex-derivatives","BTCF0:USTF0",1761580747412,0.06954827,114990.0,114980.0,0.06579235]
["bitfinex-derivatives","BTCF0:USTF0",1761580747614,0.23961669,114990.0,114980.0,0.06579235]
["bitfinex-derivatives","BTCF0:USTF0",1761580747909,0.24161669,114990.0,114980.0,0.06579235]
["bitfinex-derivatives","BTCF0:USTF0",1761580748210,0.21812842,114990.0,114980.0,0.06579235]
["bitfinex-derivatives","BTCF0:USTF0",1761580748611,0.23161842,114990.0,114980.0,0.05274235]
["bitfinex-derivatives","BTCF0:USTF0",1761580749310,0.25503145,114990.0,114980.0,0.05274235]
["bitfinex-derivatives","BTCF0:USTF0",1761580749906,0.27003145,114990.0,114980.0,0.05474235]
["bitfinex-derivatives","BTCF0:USTF0",1761580751618,0.05955,114970.0,114960.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761580751913,0.22961842,114970.0,114960.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761580752210,0.22961842,114970.0,114960.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761580752814,0.22961842,114970.0,114960.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761580753014,0.22961842,114970.0,114960.0,0.05352857]
["bitfinex-derivatives","BTCF0:USTF0",1761580753411,0.24161842,114970.0,114960.0,0.05552857]
["bitfinex-derivatives","BTCF0:USTF0",1761580754813,0.24161842,114970.0,114960.0,0.06857857]
["bitfinex-derivatives","BTCF0:USTF0",1761580760424,0.07155,114970.0,114960.0,0.06857857]
["bitfinex-derivatives","BTCF0:USTF0",1761580760614,0.24161842,114970.0,114960.0,0.06857857]
["bitfinex-derivatives","BTCF0:USTF0",1761580763225,0.2649461,114970.0,114960.0,0.06857857]
["bitfinex-derivatives","BTCF0:USTF0",1761580765416,0.26495782,114970.0,114960.0,0.06857857]
["bitfinex-derivatives","BTCF0:USTF0",1761580767821,0.20540782,114970.0,114960.0,0.02482857]
["bitfinex-derivatives","BTCF0:USTF0",1761580768028,0.20540782,114970.0,114960.0,0.01177857]
["bitfinex-derivatives","BTCF0:USTF0",1761580770923,0.0353394,114970.0,114960.0,0.01177857]
["bitfinex-derivatives","BTCF0:USTF0",1761580771128,0.0353394,114970.0,114960.0,0.18184699]
["bitfinex-derivatives","BTCF0:USTF0",1761580771328,0.0353394,114970.0,114960.0,0.01177857]
["bitfinex-derivatives","BTCF0:USTF0",1761580772232,0.05860959,114970.0,114960.0,0.01177857]
["bitfinex-derivatives","BTCF0:USTF0",1761580773133,0.08990333,114970.0,114960.0,0.01177857]
["bitfinex-derivatives","BTCF0:USTF0",1761580773632,0.05860959,114970.0,114960.0,0.01177857]
["bitfinex-derivatives","BTCF0:USTF0",1761580774332,0.08990333,114970.0,114960.0,0.01177857]
["bitfinex-derivatives","BTCF0:USTF0",1761580776136,0.06663314,114970.0,114960.0,0.01177857]
["bitfinex-derivatives","BTCF0:USTF0",1761580777839,0.09005773,114970.0,114960.0,0.01177857]
["bitfinex-derivatives","BTCF0:USTF0",1761580779236,0.05876399,114970.0,114960.0,0.18184699]
["bitfinex-derivatives","BTCF0:USTF0",1761580779437,0.05876399,114970.0,114960.0,0.01177857]
["bitfinex-derivatives","BTCF0:USTF0",1761580779641,0.05876399,114970.0,114960.0,0.18184699]
["bitfinex-derivatives","BTCF0:USTF0",1761580781239,0.09005773,114970.0,114960.0,0.18184699]
["bitfinex-derivatives","BTCF0:USTF0",1761580781439,0.05876399,114970.0,114960.0,0.18184699]
["bitfinex-derivatives","BTCF0:USTF0",1761580781640,0.09005773,114970.0,114960.0,0.18184699]
["bitfinex-derivatives","BTCF0:USTF0",1761580781841,0.05876399,114970.0,114960.0,0.18184699]
["bitfinex-derivatives","BTCF0:USTF0",1761580784134,0.05876399,114970.0,114960.0,0.26883689]
["bitfinex-derivatives","BTCF0:USTF0",1761580785246,0.0353394,114970.0,114960.0,0.43890531]
["bitfinex-derivatives","BTCF0:USTF0",1761580785448,0.0353394,114970.0,114960.0,0.26883689]
["bitfinex-derivatives","BTCF0:USTF0",1761580790252,0.0353394,114970.0,114960.0,0.86883689]
["bitfinex-derivatives","BTCF0:USTF0",1761580793457,0.0353394,114970.0,114960.0,1.03923525]
["bitfinex-derivatives","BTCF0:USTF0",1761580796557,0.012,114970.0,114960.0,1.03923525]
["bitfinex-derivatives","BTCF0:USTF0",1761580797353,0.05471833,115000.0,114980.0,0.0869694]
["bitfinex-derivatives","BTCF0:USTF0",1761580797549,0.04691791,115000.0,114990.0,0.47575339]
["bitfinex-derivatives","BTCF0:USTF0",1761580797754,0.02349332,115000.0,114990.0,0.47575339]
["bitfinex-derivatives","BTCF0:USTF0",1761580797957,0.19372671,115000.0,114990.0,0.47575339]
["bitfinex-derivatives","BTCF0:USTF0",1761580798759,0.03849332,115000.0,114990.0,0.47575339]
["bitfinex-derivatives","BTCF0:USTF0",1761580799059,0.20872671,115000.0,114990.0,0.47575339]
["bitfinex-derivatives","BTCF0:USTF0",1761580799458,0.20872671,115000.0,114990.0,0.47775339]
["bitfinex-derivatives","BTCF0:USTF0",1761580799759,0.03849332,115000.0,114990.0,0.47775339]
["bitfinex-derivatives","BTCF0:USTF0",1761580800062,0.18523339,115000.0,114990.0,0.47775339]
["bitfinex-derivatives","BTCF0:USTF0",1761580800459,0.015,115000.0,114990.0,0.30752]
["bitfinex-derivatives","BTCF0:USTF0",1761580800957,0.015,115000.0,114990.0,0.30852]
["bitfinex-derivatives","BTCF0:USTF0",1761580801160,0.03848422,115000.0,114990.0,0.30852]
["bitfinex-derivatives","BTCF0:USTF0",1761580801555,0.02348422,115000.0,114990.0,0.30652]
["bitfinex-derivatives","BTCF0:USTF0",1761580801861,0.30532,115050.0,114990.0,0.30652]
["bitfinex-derivatives","BTCF0:USTF0",1761580802355,0.43,115060.0,114990.0,0.30652]
["bitfinex-derivatives","BTCF0:USTF0",1761580803060,0.0869378,115030.0,114990.0,0.30552]
["bitfinex-derivatives","BTCF0:USTF0",1761580803461,0.0869349,115040.0,115000.0,0.0869556]
["bitfinex-derivatives","BTCF0:USTF0",1761580803761,0.0869349,115040.0,115010.0,0.30548]
["bitfinex-derivatives","BTCF0:USTF0",1761580803959,0.1002149,115040.0,115020.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1761580805361,0.0869372,115030.0,115020.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1761580805962,0.0869372,115030.0,115020.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1761580806562,0.11039829,115030.0,115020.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1761580806755,0.11039829,115030.0,115020.0,0.100855]
["bitfinex-derivatives","BTCF0:USTF0",1761580807163,0.0949327,115040.0,115030.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1761580807355,0.11838827,115040.0,115030.0,0.31839]
["bitfinex-derivatives","BTCF0:USTF0",1761580807560,0.11838827,115040.0,115030.0,0.4053274]
["bitfinex-derivatives","BTCF0:USTF0",1761580807764,0.0949327,115040.0,115030.0,0.4053274]
["bitfinex-derivatives","BTCF0:USTF0",1761580807967,0.008,115040.0,115030.0,0.4053274]
["bitfinex-derivatives","BTCF0:USTF0",1761580808165,0.08693,115040.0,115030.0,0.4053274]
["bitfinex-derivatives","BTCF0:USTF0",1761580808764,0.0869282,115050.0,115040.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1761580808964,0.11036189,115050.0,115040.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1761580810162,0.11036189,115050.0,115040.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1761580811164,0.0869282,115050.0,115040.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1761580811564,0.0889282,115050.0,115040.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1761580811764,0.1022082,115050.0,115040.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1761580812366,0.1022082,115050.0,115040.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1761580813365,0.1022082,115050.0,115040.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1761580813662,0.1022082,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761580814767,0.0889282,115050.0,115040.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1761580815162,0.7022082,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761580815362,0.1022082,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761580818970,0.1022082,115050.0,115040.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1761580819975,0.1022082,115050.0,115040.0,0.31943]
["bitfinex-derivatives","BTCF0:USTF0",1761580820181,0.0889282,115050.0,115040.0,0.31943]
["bitfinex-derivatives","BTCF0:USTF0",1761580821774,0.1022082,115050.0,115040.0,0.31943]
["bitfinex-derivatives","BTCF0:USTF0",1761580822676,0.002,115050.0,115040.0,0.4063598]
["bitfinex-derivatives","BTCF0:USTF0",1761580824579,0.002,115050.0,115040.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1761580827477,0.002,115050.0,115040.0,0.31943]
["bitfinex-derivatives","BTCF0:USTF0",1761580827678,0.002,115050.0,115040.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1761580827975,0.002,115050.0,115040.0,0.4063598]
["bitfinex-derivatives","BTCF0:USTF0",1761580833583,0.0889224,115050.0,115040.0,0.4063598]
["bitfinex-derivatives","BTCF0:USTF0",1761580834782,0.0889224,115050.0,115040.0,0.1008398]
["bitfinex-derivatives","BTCF0:USTF0",1761580834984,0.1015624,115050.0,115040.0,0.31939]
["bitfinex-derivatives","BTCF0:USTF0",1761580835284,0.1015624,115050.0,115040.0,0.4063198]
["bitfinex-derivatives","BTCF0:USTF0",1761580835987,0.0889224,115050.0,115040.0,0.4063198]
["bitfinex-derivatives","BTCF0:USTF0",1761580837180,0.0889224,115050.0,115040.0,0.31939]
["bitfinex-derivatives","BTCF0:USTF0",1761580837385,0.0889224,115050.0,115040.0,0.4063195]
["bitfinex-derivatives","BTCF0:USTF0",1761580839489,0.0889224,115050.0,115040.0,0.31939]
["bitfinex-derivatives","BTCF0:USTF0",1761580839683,0.1015624,115050.0,115040.0,0.31939]
["bitfinex-derivatives","BTCF0:USTF0",1761580840181,0.0889224,115050.0,115040.0,0.31939]
["bitfinex-derivatives","BTCF0:USTF0",1761580840388,0.0889224,115050.0,115040.0,0.41277657]
["bitfinex-derivatives","BTCF0:USTF0",1761580841982,0.0889224,115050.0,115040.0,0.75279663]
["bitfinex-derivatives","BTCF0:USTF0",1761580843989,0.0889224,115050.0,115040.0,0.66586663]
["bitfinex-derivatives","BTCF0:USTF0",1761580844190,0.0889224,115050.0,115040.0,0.75279653]
["bitfinex-derivatives","BTCF0:USTF0",1761580845889,0.0889224,115050.0,115040.0,0.66586663]
["bitfinex-derivatives","BTCF0:USTF0",1761580846495,0.0889224,115050.0,115040.0,0.75279663]
["bitfinex-derivatives","BTCF0:USTF0",1761580849095,0.0889224,115050.0,115040.0,0.66586663]
["bitfinex-derivatives","BTCF0:USTF0",1761580851592,0.1015624,115050.0,115040.0,0.4828266]
["bitfinex-derivatives","BTCF0:USTF0",1761580851796,0.1015624,115050.0,115040.0,0.65283663]
["bitfinex-derivatives","BTCF0:USTF0",1761580851997,0.0889224,115050.0,115040.0,0.66609663]
["bitfinex-derivatives","BTCF0:USTF0",1761580853401,0.0889224,115050.0,115040.0,0.75302663]
["bitfinex-derivatives","BTCF0:USTF0",1761580853699,0.0889224,115050.0,115040.0,0.58302371]
["bitfinex-derivatives","BTCF0:USTF0",1761580854903,0.1319024,115050.0,115040.0,0.62868371]
["bitfinex-derivatives","BTCF0:USTF0",1761580855103,0.1105224,115050.0,115040.0,0.62868371]
["bitfinex-derivatives","BTCF0:USTF0",1761580855300,0.1445424,115050.0,115040.0,0.05311657]
["bitfinex-derivatives","BTCF0:USTF0",1761580855505,0.1445424,115050.0,115040.0,0.52849371]
["bitfinex-derivatives","BTCF0:USTF0",1761580855696,0.1319024,115050.0,115040.0,0.54175371]
["bitfinex-derivatives","BTCF0:USTF0",1761580856300,0.1319024,115050.0,115040.0,0.37173657]
["bitfinex-derivatives","BTCF0:USTF0",1761580856503,0.1319024,115050.0,115040.0,0.54175371]
["bitfinex-derivatives","BTCF0:USTF0",1761580856799,0.1319024,115050.0,115040.0,0.62868371]
["bitfinex-derivatives","BTCF0:USTF0",1761580857005,0.1319024,115050.0,115040.0,0.54175371]
["bitfinex-derivatives","BTCF0:USTF0",1761580857903,0.0889224,115050.0,115040.0,0.62868371]
["bitfinex-derivatives","BTCF0:USTF0",1761580858204,0.1108624,115050.0,115040.0,0.62868371]
["bitfinex-derivatives","BTCF0:USTF0",1761580858601,0.1325024,115050.0,115040.0,0.06637657]
["bitfinex-derivatives","BTCF0:USTF0",1761580858806,0.1325024,115050.0,115040.0,0.54231371]
["bitfinex-derivatives","BTCF0:USTF0",1761580861608,0.31633954,115050.0,115040.0,0.00745657]
["bitfinex-derivatives","BTCF0:USTF0",1761580862111,0.33987503,115050.0,115040.0,0.00745657]
["bitfinex-derivatives","BTCF0:USTF0",1761580862705,0.93987503,115050.0,115040.0,0.00745657]
["bitfinex-derivatives","BTCF0:USTF0",1761580862900,0.33987503,115050.0,115040.0,0.00745657]
["bitfinex-derivatives","BTCF0:USTF0",1761580863102,0.33987503,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761580863406,0.03576,115040.0,115030.0,0.00622063]
["bitfinex-derivatives","BTCF0:USTF0",1761580863612,0.0574,115020.0,115010.0,0.34928]
["bitfinex-derivatives","BTCF0:USTF0",1761580865211,0.04358,115020.0,115010.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1761580865403,0.04458,115020.0,115010.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1761580865803,0.05769,115020.0,115010.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1761580866010,0.22770714,115020.0,115010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761580866710,0.22770714,115020.0,115010.0,0.01248937]
["bitfinex-derivatives","BTCF0:USTF0",1761580866913,0.22770714,115020.0,115010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761580866914,0.25193062,115020.0,115010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761580867211,0.25193062,115020.0,115010.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1761580867404,0.22670714,115020.0,115010.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1761580867603,0.22870714,115020.0,115010.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1761580867804,0.04558,115020.0,115010.0,0.22669714]
["bitfinex-derivatives","BTCF0:USTF0",1761580868002,0.002,115020.0,115010.0,0.31364954]
["bitfinex-derivatives","BTCF0:USTF0",1761580868408,0.002,115020.0,115010.0,0.32052766]
["bitfinex-derivatives","BTCF0:USTF0",1761580869013,0.002,115020.0,115010.0,0.23357526]
["bitfinex-derivatives","BTCF0:USTF0",1761580871816,0.04588,115020.0,115010.0,0.06355812]
["bitfinex-derivatives","BTCF0:USTF0",1761580872013,0.04588,115020.0,115010.0,0.23357526]
["bitfinex-derivatives","BTCF0:USTF0",1761580872212,0.04588,115020.0,115010.0,0.06355812]
["bitfinex-derivatives","BTCF0:USTF0",1761580872415,0.04588,115020.0,115010.0,0.23357526]
["bitfinex-derivatives","BTCF0:USTF0",1761580873216,0.04588,115020.0,115010.0,0.06355812]
["bitfinex-derivatives","BTCF0:USTF0",1761580873522,0.05899,115020.0,115010.0,0.22093526]
["bitfinex-derivatives","BTCF0:USTF0",1761580874023,0.04588,115020.0,115010.0,0.23357526]
["bitfinex-derivatives","BTCF0:USTF0",1761580874518,0.05899,115020.0,115010.0,0.22093526]
["bitfinex-derivatives","BTCF0:USTF0",1761580874716,0.05899,115020.0,115010.0,0.05091812]
["bitfinex-derivatives","BTCF0:USTF0",1761580874918,0.04588,115020.0,115010.0,0.23357526]
["bitfinex-derivatives","BTCF0:USTF0",1761580877322,0.02391,115020.0,115010.0,0.23357526]
["bitfinex-derivatives","BTCF0:USTF0",1761580877526,0.04588,115020.0,115010.0,0.23357526]
["bitfinex-derivatives","BTCF0:USTF0",1761580880123,0.002,115020.0,115010.0,0.23357526]
["bitfinex-derivatives","BTCF0:USTF0",1761580880826,0.02391,115020.0,115010.0,0.23357526]
["bitfinex-derivatives","BTCF0:USTF0",1761580881535,0.04588,115020.0,115010.0,0.23357526]
["bitfinex-derivatives","BTCF0:USTF0",1761580889126,0.04588,115020.0,115010.0,0.32052766]
["bitfinex-derivatives","BTCF0:USTF0",1761580889331,0.04588,115020.0,115010.0,0.23357526]
["bitfinex-derivatives","BTCF0:USTF0",1761580889527,0.002,115020.0,115010.0,0.23357526]
["bitfinex-derivatives","BTCF0:USTF0",1761580889729,0.09904,115040.0,115030.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761580890028,0.0561,115040.0,115030.0,0.53204714]
["bitfinex-derivatives","BTCF0:USTF0",1761580890431,0.0561,115040.0,115030.0,0.61898464]
["bitfinex-derivatives","BTCF0:USTF0",1761580891031,0.0561,115040.0,115030.0,0.53204714]
["bitfinex-derivatives","BTCF0:USTF0",1761580891436,0.0611,115040.0,115030.0,0.53304714]
["bitfinex-derivatives","BTCF0:USTF0",1761580891729,0.10404,115040.0,115030.0,0.36303]
["bitfinex-derivatives","BTCF0:USTF0",1761580891932,0.10404,115040.0,115030.0,0.53304714]
["bitfinex-derivatives","BTCF0:USTF0",1761580892334,0.10404,115040.0,115030.0,0.36303]
["bitfinex-derivatives","BTCF0:USTF0",1761580892935,0.09904,115040.0,115030.0,0.36203]
["bitfinex-derivatives","BTCF0:USTF0",1761580893138,0.09904,115040.0,115030.0,0.36403]
["bitfinex-derivatives","BTCF0:USTF0",1761580893631,0.09904,115040.0,115030.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761580893937,0.09904,115040.0,115030.0,0.36407]
["bitfinex-derivatives","BTCF0:USTF0",1761580894336,0.11276,115040.0,115030.0,0.36407]
["bitfinex-derivatives","BTCF0:USTF0",1761580895041,0.09904,115040.0,115030.0,0.36407]
["bitfinex-derivatives","BTCF0:USTF0",1761580895334,0.09744557,115040.0,115030.0,0.53408714]
["bitfinex-derivatives","BTCF0:USTF0",1761580895834,0.09744557,115040.0,115030.0,0.22848714]
["bitfinex-derivatives","BTCF0:USTF0",1761580896039,0.09744557,115040.0,115030.0,0.53404714]
["bitfinex-derivatives","BTCF0:USTF0",1761580896239,0.09744557,115040.0,115030.0,0.53204714]
["bitfinex-derivatives","BTCF0:USTF0",1761580904540,0.05450557,115040.0,115030.0,0.53204714]
["bitfinex-derivatives","BTCF0:USTF0",1761580905043,0.05450557,115040.0,115030.0,0.61898464]
["bitfinex-derivatives","BTCF0:USTF0",1761580906746,0.05450557,115040.0,115030.0,0.62198464]
["bitfinex-derivatives","BTCF0:USTF0",1761580909148,0.07577557,115040.0,115030.0,0.62198464]
["bitfinex-derivatives","BTCF0:USTF0",1761580909649,0.07577557,115040.0,115030.0,0.53504714]
["bitfinex-derivatives","BTCF0:USTF0",1761580910550,0.09744557,115040.0,115030.0,0.53504714]
["bitfinex-derivatives","BTCF0:USTF0",1761580911351,0.28118271,115040.0,115030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761580911552,0.28118271,115040.0,115030.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1761580911845,0.28118271,115040.0,115030.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761580912646,0.28118271,115040.0,115030.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1761580912850,0.28118271,115040.0,115030.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761580913353,0.13835319,115040.0,115030.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761580913852,0.13535319,115040.0,115030.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761580914053,0.13835319,115040.0,115030.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761580915350,0.90837033,115040.0,115020.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761580915548,0.05666,115030.0,115020.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761580915748,0.22680473,115030.0,115020.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761580915950,0.22680473,115030.0,115020.0,0.21349473]
["bitfinex-derivatives","BTCF0:USTF0",1761580916752,0.25099663,115030.0,115020.0,0.21349473]
["bitfinex-derivatives","BTCF0:USTF0",1761580917251,0.22680473,115030.0,115020.0,0.21349473]
["bitfinex-derivatives","BTCF0:USTF0",1761580917553,0.22680473,115030.0,115020.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761580918550,0.04294,115030.0,115020.0,0.22655473]
["bitfinex-derivatives","BTCF0:USTF0",1761580918750,0.04294,115030.0,115020.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761580918950,0.04294,115030.0,115020.0,0.22655473]
["bitfinex-derivatives","BTCF0:USTF0",1761580919157,0.21308473,115030.0,115020.0,0.22655473]
["bitfinex-derivatives","BTCF0:USTF0",1761580919856,0.21308473,115030.0,115020.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761580920049,0.04294,115030.0,115020.0,0.22655473]
["bitfinex-derivatives","BTCF0:USTF0",1761580920249,0.21308473,115030.0,115020.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761580920445,0.21308473,115030.0,115020.0,0.22655473]
["bitfinex-derivatives","BTCF0:USTF0",1761580920757,0.04294,115030.0,115020.0,0.39669946]
["bitfinex-derivatives","BTCF0:USTF0",1761580921552,0.09842557,115040.0,115030.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761580921854,0.05450557,115040.0,115030.0,0.39743946]
["bitfinex-derivatives","BTCF0:USTF0",1761580922058,0.05450557,115040.0,115030.0,0.48437676]
["bitfinex-derivatives","BTCF0:USTF0",1761580922353,0.05450557,115040.0,115030.0,0.39743946]
["bitfinex-derivatives","BTCF0:USTF0",1761580922556,0.07700557,115040.0,115030.0,0.22729473]
["bitfinex-derivatives","BTCF0:USTF0",1761580922755,0.05450557,115040.0,115030.0,0.22729473]
["bitfinex-derivatives","BTCF0:USTF0",1761580923158,0.05450557,115040.0,115030.0,0.23029473]
["bitfinex-derivatives","BTCF0:USTF0",1761580924255,0.05450557,115040.0,115030.0,0.40043946]
["bitfinex-derivatives","BTCF0:USTF0",1761580926356,0.09803557,115040.0,115030.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1761580926556,0.09803557,115040.0,115030.0,0.23029473]
["bitfinex-derivatives","BTCF0:USTF0",1761580926858,0.05450557,115040.0,115030.0,0.23029473]
["bitfinex-derivatives","BTCF0:USTF0",1761580927056,0.05450557,115040.0,115030.0,0.40043946]
["bitfinex-derivatives","BTCF0:USTF0",1761580928351,0.05450557,115040.0,115030.0,0.48737676]
["bitfinex-derivatives","BTCF0:USTF0",1761580928553,0.17014473,115060.0,115050.0,0.22806473]
["bitfinex-derivatives","BTCF0:USTF0",1761580928760,0.06813242,115060.0,115050.0,0.22806473]
["bitfinex-derivatives","BTCF0:USTF0",1761580929161,0.23827715,115060.0,115050.0,0.22806473]
["bitfinex-derivatives","BTCF0:USTF0",1761580929861,0.24127715,115060.0,115050.0,0.22806473]
["bitfinex-derivatives","BTCF0:USTF0",1761580930162,0.2412767,115060.0,115050.0,0.22806473]
["bitfinex-derivatives","BTCF0:USTF0",1761580930363,0.2412767,115060.0,115050.0,0.23529164]
["bitfinex-derivatives","BTCF0:USTF0",1761580931264,0.07113197,115060.0,115050.0,0.23529164]
["bitfinex-derivatives","BTCF0:USTF0",1761580931563,0.2412767,115060.0,115050.0,0.23529164]
["bitfinex-derivatives","BTCF0:USTF0",1761580931863,0.05742,115050.0,115040.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1761580932064,0.22756473,115050.0,115040.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1761580932565,0.05742,115050.0,115040.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1761580932762,0.05742,115050.0,115040.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1761580933360,0.22756473,115050.0,115040.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1761580933863,0.25176697,115050.0,115040.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1761580934059,0.25176697,115050.0,115040.0,0.32821]
["bitfinex-derivatives","BTCF0:USTF0",1761580934363,0.25176697,115050.0,115040.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1761580935159,0.25176697,115050.0,115040.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761580936763,0.25176697,115050.0,115040.0,0.05209453]
["bitfinex-derivatives","BTCF0:USTF0",1761580937164,0.08162224,115050.0,115040.0,0.06525453]
["bitfinex-derivatives","BTCF0:USTF0",1761580937465,0.08162224,115050.0,115040.0,0.05209453]
["bitfinex-derivatives","BTCF0:USTF0",1761580937764,0.25176697,115050.0,115040.0,0.05209453]
["bitfinex-derivatives","BTCF0:USTF0",1761580937964,0.25176697,115050.0,115040.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761580939167,0.05742,115040.0,115030.0,0.54075202]
["bitfinex-derivatives","BTCF0:USTF0",1761580939367,0.22756473,115040.0,115030.0,0.54075202]
["bitfinex-derivatives","BTCF0:USTF0",1761580939767,0.04393,115040.0,115030.0,0.37060729]
["bitfinex-derivatives","BTCF0:USTF0",1761580939969,0.21407473,115040.0,115030.0,0.54075202]
["bitfinex-derivatives","BTCF0:USTF0",1761580940164,0.21407473,115040.0,115030.0,0.37060729]
["bitfinex-derivatives","BTCF0:USTF0",1761580940364,0.21407473,115040.0,115030.0,0.54075202]
["bitfinex-derivatives","BTCF0:USTF0",1761580940563,0.21407473,115040.0,115030.0,0.54375202]
["bitfinex-derivatives","BTCF0:USTF0",1761580942869,0.05742,115060.0,115050.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1761580943170,0.55733226,115060.0,115050.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761580943969,0.55733226,115060.0,115050.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761580944171,0.56033226,115060.0,115050.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761580945172,0.39018753,115060.0,115050.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761580945373,0.56033226,115060.0,115050.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761580945674,0.39018753,115060.0,115050.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761580945868,0.56033226,115060.0,115050.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761580946368,0.56029226,115060.0,115050.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761580947671,0.56029226,115060.0,115050.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761580948470,0.56029226,115060.0,115050.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761580949572,0.05795,115050.0,115030.0,0.32584729]
["bitfinex-derivatives","BTCF0:USTF0",1761580949878,0.22809473,115040.0,115030.0,0.36986729]
["bitfinex-derivatives","BTCF0:USTF0",1761580950073,0.25230226,115040.0,115030.0,0.36986729]
["bitfinex-derivatives","BTCF0:USTF0",1761580950380,0.39823946,115040.0,115030.0,0.05120729]
["bitfinex-derivatives","BTCF0:USTF0",1761580950677,0.22809473,115040.0,115030.0,0.05120729]
["bitfinex-derivatives","BTCF0:USTF0",1761580950879,0.39823946,115040.0,115030.0,0.05120729]
["bitfinex-derivatives","BTCF0:USTF0",1761580951079,0.22809473,115040.0,115030.0,0.05120729]
["bitfinex-derivatives","BTCF0:USTF0",1761580952074,0.22809473,115040.0,115030.0,0.05420729]
["bitfinex-derivatives","BTCF0:USTF0",1761580952281,0.89813607,115040.0,115030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761580952480,0.72799134,115040.0,115030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761580952876,0.75141676,115040.0,115030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761580953781,0.72799134,115040.0,115030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761580954077,0.38770188,115040.0,115030.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1761580954680,0.72799134,115040.0,115030.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1761580955779,0.72799134,115040.0,115030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761580957285,1.32799134,115040.0,115030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761580957888,0.98770188,115040.0,115030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761580958185,1.32799134,115040.0,115030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761580959086,0.55784661,115040.0,115030.0,0.21716473]
["bitfinex-derivatives","BTCF0:USTF0",1761580959284,0.25232661,115040.0,115030.0,0.21716473]
["bitfinex-derivatives","BTCF0:USTF0",1761580959484,0.25232661,115040.0,115030.0,0.23010473]
["bitfinex-derivatives","BTCF0:USTF0",1761580959685,0.37461188,115040.0,115030.0,0.23010473]
["bitfinex-derivatives","BTCF0:USTF0",1761580960079,0.35038,115040.0,115030.0,0.23010473]
["bitfinex-derivatives","BTCF0:USTF0",1761580960583,0.52052473,115040.0,115030.0,0.23010473]
["bitfinex-derivatives","BTCF0:USTF0",1761580960784,0.35038,115040.0,115030.0,0.23010473]
["bitfinex-derivatives","BTCF0:USTF0",1761580960985,0.37431626,115040.0,115030.0,0.23010473]
["bitfinex-derivatives","BTCF0:USTF0",1761580961286,0.52052473,115040.0,115030.0,0.23010473]
["bitfinex-derivatives","BTCF0:USTF0",1761580961590,0.37431819,115040.0,115030.0,0.23010473]
["bitfinex-derivatives","BTCF0:USTF0",1761580962490,0.21438391,115060.0,115050.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761580962491,0.38729542,115060.0,115050.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761580962684,0.58137882,115060.0,115050.0,0.22710473]
["bitfinex-derivatives","BTCF0:USTF0",1761580963087,0.58137882,115060.0,115050.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761580963287,0.27565882,115060.0,115050.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761580963589,0.58141882,115060.0,115050.0,0.22710473]
["bitfinex-derivatives","BTCF0:USTF0",1761580963785,0.58441882,115060.0,115050.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761580963984,0.5609934,115060.0,115050.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761580965489,0.5609934,115060.0,115050.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761580965889,0.73113813,115060.0,115050.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761580966080,0.04466,115050.0,115040.0,0.22710473]
["bitfinex-derivatives","BTCF0:USTF0",1761580966285,0.06859867,115050.0,115040.0,0.22710473]
["bitfinex-derivatives","BTCF0:USTF0",1761580966690,0.2387434,115050.0,115040.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761580966886,0.2387434,115050.0,115040.0,0.22710473]
["bitfinex-derivatives","BTCF0:USTF0",1761580967889,0.2387434,115050.0,115040.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761580968191,0.2387434,115050.0,115040.0,0.22710473]
["bitfinex-derivatives","BTCF0:USTF0",1761580972590,0.2387434,115050.0,115040.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761580972793,0.06859867,115050.0,115040.0,0.22710473]
["bitfinex-derivatives","BTCF0:USTF0",1761580972988,0.2387434,115050.0,115040.0,0.22710473]
["bitfinex-derivatives","BTCF0:USTF0",1761580973599,0.06859867,115050.0,115040.0,0.39724946]
["bitfinex-derivatives","BTCF0:USTF0",1761580973791,0.02393867,115050.0,115040.0,0.39724946]
["bitfinex-derivatives","BTCF0:USTF0",1761580973990,0.02393867,115050.0,115040.0,0.70284946]
["bitfinex-derivatives","BTCF0:USTF0",1761580974191,0.04604867,115050.0,115040.0,0.70284946]
["bitfinex-derivatives","BTCF0:USTF0",1761580974484,0.02211,115050.0,115040.0,0.70284946]
["bitfinex-derivatives","BTCF0:USTF0",1761580974692,0.04466,115050.0,115040.0,0.70284946]
["bitfinex-derivatives","BTCF0:USTF0",1761580975489,0.25217015,115070.0,115060.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1761580975695,0.27599276,115070.0,115060.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761580975892,0.27599276,115070.0,115060.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761580976195,0.25256734,115070.0,115060.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761580976596,0.25356734,115070.0,115060.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761580977595,0.25956734,115070.0,115060.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761580978099,0.25956734,115070.0,115060.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1761580978302,0.28299276,115070.0,115060.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1761580978597,0.28299276,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761580980400,0.25956734,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761580981603,0.28299276,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761580982800,0.05566,115040.0,115030.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761580983004,0.05566,115030.0,115020.0,0.05229271]
["bitfinex-derivatives","BTCF0:USTF0",1761580983193,0.2256953,115030.0,115020.0,0.05229271]
["bitfinex-derivatives","BTCF0:USTF0",1761580983397,0.05566,115020.0,115010.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761580983599,0.2256953,115020.0,115010.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761580984102,0.05566,115020.0,115010.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761580984898,0.05566,115020.0,115010.0,0.05236995]
["bitfinex-derivatives","BTCF0:USTF0",1761580985793,0.05666,115020.0,115010.0,0.06036995]
["bitfinex-derivatives","BTCF0:USTF0",1761580986302,0.2266953,115020.0,115010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761580986801,0.250623,115020.0,115010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761580987000,0.2266953,115020.0,115010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761580987200,0.25062325,115020.0,115010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761580987403,0.04402,114980.0,114970.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761580987605,0.04402,114980.0,114970.0,0.2276553]
["bitfinex-derivatives","BTCF0:USTF0",1761580988895,0.04402,115000.0,114990.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1761580989100,0.32326,115000.0,114990.0,0.2269453]
["bitfinex-derivatives","BTCF0:USTF0",1761580989295,0.04402,115000.0,114990.0,0.2269453]
["bitfinex-derivatives","BTCF0:USTF0",1761580989501,0.34982,115000.0,114990.0,0.2269453]
["bitfinex-derivatives","BTCF0:USTF0",1761580989706,0.34982,115000.0,114990.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761580990306,0.36384,115000.0,114990.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1761580991006,0.36384,115000.0,114990.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1761580991204,0.36384,115000.0,114990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761580991406,0.72046383,115000.0,114990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761580992405,0.36384,115000.0,114990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761580992806,0.04402,114980.0,114970.0,0.06421098]
["bitfinex-derivatives","BTCF0:USTF0",1761580994002,0.04402,114980.0,114970.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761580994003,0.05704,114980.0,114970.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761580994212,0.05704,114970.0,114960.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761580994403,0.05704,114960.0,114950.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761580994608,0.36316,114960.0,114950.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761580995804,0.7282701,114960.0,114950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761580996205,0.05704,114940.0,114930.0,0.04433087]
["bitfinex-derivatives","BTCF0:USTF0",1761580996404,0.71994383,114940.0,114930.0,8.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761580996605,0.04402,114920.0,114910.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761580996804,0.29424,114920.0,114910.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761580997107,0.32518,114920.0,114910.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761580997500,0.32526087,114920.0,114910.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761580999104,0.03402087,114920.0,114910.0,0.06533714]
["bitfinex-derivatives","BTCF0:USTF0",1761580999308,0.23948087,114920.0,114910.0,0.42196097]
["bitfinex-derivatives","BTCF0:USTF0",1761580999808,0.00308087,114920.0,114910.0,0.06533714]
["bitfinex-derivatives","BTCF0:USTF0",1761581000010,0.00308087,114920.0,114910.0,0.42196097]
["bitfinex-derivatives","BTCF0:USTF0",1761581000207,0.01302,114960.0,114910.0,1.02196097]
["bitfinex-derivatives","BTCF0:USTF0",1761581000406,0.0769,114940.0,114930.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761581001211,0.3375,114950.0,114940.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761581002408,0.3495,114950.0,114940.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761581003408,0.04294,114950.0,114940.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761581003708,0.3495,114950.0,114940.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761581004512,0.04294,114950.0,114940.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761581004809,0.3495,114950.0,114940.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761581005005,0.04294,114950.0,114940.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761581005210,0.3495,114950.0,114940.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761581006211,0.04294,114950.0,114940.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761581006607,0.31856,114950.0,114940.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761581006806,0.33403,114950.0,114940.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761581007311,0.1299376,114950.0,114940.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761581008810,0.0989976,114950.0,114940.0,0.41553383]
["bitfinex-derivatives","BTCF0:USTF0",1761581010214,0.1144676,114950.0,114940.0,0.41553383]
["bitfinex-derivatives","BTCF0:USTF0",1761581010511,0.0989976,114950.0,114940.0,0.41553383]
["bitfinex-derivatives","BTCF0:USTF0",1761581011910,0.0989976,114950.0,114940.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761581013513,0.0989976,114950.0,114940.0,0.41553383]
["bitfinex-derivatives","BTCF0:USTF0",1761581013709,0.0989976,114950.0,114940.0,0.50253923]
["bitfinex-derivatives","BTCF0:USTF0",1761581014115,0.012,114950.0,114940.0,0.50253923]
["bitfinex-derivatives","BTCF0:USTF0",1761581018419,0.012,114950.0,114940.0,0.55893923]
["bitfinex-derivatives","BTCF0:USTF0",1761581018618,0.086985,114970.0,114960.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1761581018818,0.11066396,114970.0,114960.0,0.41525383]
["bitfinex-derivatives","BTCF0:USTF0",1761581019822,0.11066396,114970.0,114960.0,0.50224423]
["bitfinex-derivatives","BTCF0:USTF0",1761581020025,0.086985,114970.0,114960.0,0.50224423]
["bitfinex-derivatives","BTCF0:USTF0",1761581020320,0.11067885,114970.0,114960.0,0.50224423]
["bitfinex-derivatives","BTCF0:USTF0",1761581020518,0.087985,114970.0,114960.0,0.50224423]
["bitfinex-derivatives","BTCF0:USTF0",1761581020719,0.087985,114970.0,114960.0,0.1456204]
["bitfinex-derivatives","BTCF0:USTF0",1761581020917,0.087985,114970.0,114960.0,0.50224423]
["bitfinex-derivatives","BTCF0:USTF0",1761581021118,0.096985,114970.0,114960.0,0.50324423]
["bitfinex-derivatives","BTCF0:USTF0",1761581021617,0.086985,114970.0,114960.0,0.50624423]
["bitfinex-derivatives","BTCF0:USTF0",1761581021826,0.087985,114970.0,114960.0,0.50624423]
["bitfinex-derivatives","BTCF0:USTF0",1761581026131,0.05436542,115000.0,114990.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761581026333,0.07806271,115000.0,114990.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761581027232,0.07806271,115000.0,114990.0,0.06615519]
["bitfinex-derivatives","BTCF0:USTF0",1761581027434,0.07906271,115000.0,114990.0,0.06615519]
["bitfinex-derivatives","BTCF0:USTF0",1761581027630,0.07906271,115000.0,114990.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761581027932,0.44341654,115000.0,114990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761581028634,0.08679271,115000.0,114990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761581031023,0.08679271,115000.0,114990.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1761581031229,0.07906271,115000.0,114990.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1761581031629,0.08679271,115000.0,114990.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1761581031929,0.08679271,115000.0,114990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761581032537,0.08679271,115000.0,114990.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1761581032737,0.68679271,115000.0,114990.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1761581033035,0.68679271,115000.0,114990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761581033232,0.08679271,115000.0,114990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761581033435,0.44341654,115000.0,114990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761581035037,0.08679271,115000.0,114990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761581035238,0.47456012,115000.0,114990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761581035438,0.44341654,115000.0,114990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761581035937,0.65907828,115000.0,114990.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1761581036137,0.65907828,115000.0,114990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761581037440,0.39303271,115000.0,114990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761581037641,0.65907828,115000.0,114990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761581039041,0.65907828,115000.0,114990.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1761581039338,0.65907828,115000.0,114990.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761581039736,0.34510828,115000.0,114990.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761581039944,0.38522271,115000.0,114990.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761581040836,0.07906271,115000.0,114990.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761581041437,0.05563729,115000.0,114990.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761581043742,0.04016729,115000.0,114990.0,0.32379557]
["bitfinex-derivatives","BTCF0:USTF0",1761581044143,0.02469729,115000.0,114990.0,0.32379557]
["bitfinex-derivatives","BTCF0:USTF0",1761581044549,0.360729,115020.0,115010.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1761581044550,0.05436542,115020.0,115010.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1761581044744,0.01547,115020.0,115010.0,0.32210557]
["bitfinex-derivatives","BTCF0:USTF0",1761581045142,0.05436542,115030.0,115010.0,0.32210557]
["bitfinex-derivatives","BTCF0:USTF0",1761581045344,0.05436542,115030.0,115020.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761581045844,0.03094,115030.0,115020.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761581046239,0.05436542,115040.0,115020.0,0.32281557]
["bitfinex-derivatives","BTCF0:USTF0",1761581046446,0.05436542,115040.0,115030.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761581046745,0.03094,115040.0,115030.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761581046941,0.03889542,115050.0,115030.0,0.32281557]
["bitfinex-derivatives","BTCF0:USTF0",1761581047145,0.05436542,115050.0,115040.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761581047346,0.03094,115050.0,115040.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761581047542,0.03094,115050.0,115040.0,0.32281557]
["bitfinex-derivatives","BTCF0:USTF0",1761581047740,0.36056542,115070.0,115060.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761581048141,0.33714,115070.0,115060.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761581048346,0.03094,115070.0,115060.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761581049052,0.03094,115070.0,115050.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1761581049053,0.29698557,115070.0,115050.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1761581049350,0.03094,115060.0,115050.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761581050550,0.03094,115060.0,115050.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761581055656,0.01547,115060.0,115050.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761581056158,0.03094,115060.0,115050.0,0.32681557]
["bitfinex-derivatives","BTCF0:USTF0",1761581056457,0.01547,115060.0,115050.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761581056649,0.03094,115080.0,115070.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761581056847,0.36084805,115080.0,115070.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761581057354,0.05476805,115080.0,115070.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761581058358,0.05575489,115080.0,115070.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761581058949,0.02481489,115080.0,115070.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761581059154,0.03194,115080.0,115070.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761581059458,0.03394,115080.0,115070.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761581060462,0.03394,115080.0,115070.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761581060463,0.03194,115080.0,115070.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761581061060,0.03194,115080.0,115070.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1761581061258,0.03094,115080.0,115070.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1761581063972,0.33702,115090.0,115080.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1761581064166,0.36103505,115090.0,115080.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761581064361,0.62708062,115090.0,115080.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761581065863,1.22708062,115090.0,115070.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1761581066062,0.29698557,115080.0,115070.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1761581066265,0.32100062,115080.0,115070.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761581066664,0.32100062,115080.0,115070.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1761581067060,0.32873062,115080.0,115060.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1761581067266,0.60290557,115070.0,115060.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761581067466,0.33686,115070.0,115060.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761581067765,0.02322499,115090.0,115060.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761581067766,0.32021056,115090.0,115080.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761581067969,0.65017819,115090.0,115080.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761581068166,0.07821262,115090.0,115080.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761581068369,0.38413262,115090.0,115080.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761581068570,0.07821262,115090.0,115080.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761581069976,0.07821262,115090.0,115080.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761581070471,0.07821262,115090.0,115080.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761581070670,0.07821262,115090.0,115080.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761581072471,0.08530857,115090.0,115080.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761581072671,0.1093562,115090.0,115080.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761581073074,0.07821262,115090.0,115080.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761581073273,0.06208358,115090.0,115080.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761581073475,0.08613121,115090.0,115080.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761581075171,0.13284658,115090.0,115080.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761581075375,0.101703,115090.0,115080.0,0.32681557]
["bitfinex-derivatives","BTCF0:USTF0",1761581075681,0.02404763,115090.0,115080.0,0.32681557]
["bitfinex-derivatives","BTCF0:USTF0",1761581075876,0.0543184,115100.0,115090.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761581076082,0.07842528,115100.0,115090.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761581076371,0.35225777,115100.0,115090.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761581076770,0.0862122,115100.0,115090.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761581077476,0.3922922,115100.0,115090.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761581077774,0.7321911,115100.0,115090.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761581077979,0.7321911,115100.0,115090.0,0.06695874]
["bitfinex-derivatives","BTCF0:USTF0",1761581079276,0.56224165,115100.0,115090.0,0.06695874]
["bitfinex-derivatives","BTCF0:USTF0",1761581079877,0.27953814,115100.0,115090.0,0.06695874]
["bitfinex-derivatives","BTCF0:USTF0",1761581080079,0.41562869,115100.0,115090.0,0.06695874]
["bitfinex-derivatives","BTCF0:USTF0",1761581080379,0.75552759,115100.0,115090.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761581080572,0.7321511,115100.0,115090.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761581080772,0.7321511,115100.0,115090.0,0.06712066]
["bitfinex-derivatives","BTCF0:USTF0",1761581081678,0.7456111,115100.0,115090.0,0.01082066]
["bitfinex-derivatives","BTCF0:USTF0",1761581081977,0.4057122,115100.0,115090.0,0.03305066]
["bitfinex-derivatives","BTCF0:USTF0",1761581082172,0.7456111,115100.0,115090.0,0.03305066]
["bitfinex-derivatives","BTCF0:USTF0",1761581082379,0.76898575,115100.0,115090.0,0.03305066]
["bitfinex-derivatives","BTCF0:USTF0",1761581082872,0.7456111,115100.0,115090.0,0.03305066]
["bitfinex-derivatives","BTCF0:USTF0",1761581083374,0.76898726,115100.0,115090.0,0.03305066]
["bitfinex-derivatives","BTCF0:USTF0",1761581084077,0.59903781,115100.0,115090.0,0.03305066]
["bitfinex-derivatives","BTCF0:USTF0",1761581084771,0.4057122,115100.0,115090.0,0.03305066]
["bitfinex-derivatives","BTCF0:USTF0",1761581084972,0.57566165,115100.0,115090.0,0.03305066]
["bitfinex-derivatives","BTCF0:USTF0",1761581085173,0.4057122,115100.0,115090.0,0.03305066]
["bitfinex-derivatives","BTCF0:USTF0",1761581085374,0.57566165,115100.0,115090.0,0.03305066]
["bitfinex-derivatives","BTCF0:USTF0",1761581085874,0.4395711,115100.0,115090.0,0.03305066]
["bitfinex-derivatives","BTCF0:USTF0",1761581086074,0.7454911,115100.0,115090.0,0.03305066]
["bitfinex-derivatives","BTCF0:USTF0",1761581087578,0.57554165,115100.0,115090.0,0.21615011]
["bitfinex-derivatives","BTCF0:USTF0",1761581087772,0.12306088,115100.0,115090.0,0.21615011]
["bitfinex-derivatives","BTCF0:USTF0",1761581087982,0.59889033,115100.0,115090.0,0.21615011]
["bitfinex-derivatives","BTCF0:USTF0",1761581088179,0.42894088,115100.0,115090.0,0.21615011]
["bitfinex-derivatives","BTCF0:USTF0",1761581088377,0.12306088,115100.0,115090.0,0.21615011]
["bitfinex-derivatives","BTCF0:USTF0",1761581088576,0.10960088,115100.0,115090.0,0.21615011]
["bitfinex-derivatives","BTCF0:USTF0",1761581088777,0.07843556,115100.0,115090.0,0.21615011]
["bitfinex-derivatives","BTCF0:USTF0",1761581089876,0.26184501,115100.0,115090.0,0.20300011]
["bitfinex-derivatives","BTCF0:USTF0",1761581090071,0.26184501,115100.0,115090.0,0.03305066]
["bitfinex-derivatives","BTCF0:USTF0",1761581090278,0.09189556,115100.0,115090.0,0.20300011]
["bitfinex-derivatives","BTCF0:USTF0",1761581090578,0.26184501,115100.0,115090.0,0.20300011]
["bitfinex-derivatives","BTCF0:USTF0",1761581091279,0.09189556,115100.0,115090.0,0.20300011]
["bitfinex-derivatives","BTCF0:USTF0",1761581091479,0.26184501,115100.0,115090.0,0.20300011]
["bitfinex-derivatives","BTCF0:USTF0",1761581091781,0.26184501,115100.0,115090.0,0.03305066]
["bitfinex-derivatives","BTCF0:USTF0",1761581091983,0.26184501,115100.0,115090.0,0.20300011]
["bitfinex-derivatives","BTCF0:USTF0",1761581094184,0.26184501,115100.0,115090.0,0.21615011]
["bitfinex-derivatives","BTCF0:USTF0",1761581094384,0.24838501,115100.0,115090.0,0.04620066]
["bitfinex-derivatives","BTCF0:USTF0",1761581094586,0.24838501,115100.0,115090.0,0.21615011]
["bitfinex-derivatives","BTCF0:USTF0",1761581094884,0.07843556,115100.0,115090.0,0.21615011]
["bitfinex-derivatives","BTCF0:USTF0",1761581095980,0.05504688,115100.0,115090.0,0.21615011]
["bitfinex-derivatives","BTCF0:USTF0",1761581096879,0.05504688,115100.0,115090.0,0.20300011]
["bitfinex-derivatives","BTCF0:USTF0",1761581096880,0.06850688,115100.0,115090.0,0.20300011]
["bitfinex-derivatives","BTCF0:USTF0",1761581097186,0.23845633,115100.0,115090.0,0.20300011]
["bitfinex-derivatives","BTCF0:USTF0",1761581097580,0.23845633,115100.0,115090.0,0.04620066]
["bitfinex-derivatives","BTCF0:USTF0",1761581097780,0.06850688,115100.0,115090.0,0.04620066]
["bitfinex-derivatives","BTCF0:USTF0",1761581097980,0.06850688,115100.0,115090.0,0.03305066]
["bitfinex-derivatives","BTCF0:USTF0",1761581098281,0.26182359,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761581099079,0.26182359,115100.0,115090.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761581099686,0.26182359,115100.0,115090.0,0.0531705]
["bitfinex-derivatives","BTCF0:USTF0",1761581099886,0.09189556,115100.0,115090.0,0.0531705]
["bitfinex-derivatives","BTCF0:USTF0",1761581100885,0.09189556,115100.0,115090.0,0.0304705]
["bitfinex-derivatives","BTCF0:USTF0",1761581101086,0.26182359,115100.0,115090.0,0.0531705]
["bitfinex-derivatives","BTCF0:USTF0",1761581101480,0.26182359,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761581101885,0.26182359,115100.0,115090.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761581102180,0.23843491,115100.0,115090.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1761581102387,0.26182359,115100.0,115090.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1761581102884,0.26182359,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761581103485,0.23843491,115100.0,115090.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761581104083,0.26182359,115100.0,115090.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761581104692,0.26182359,115100.0,115090.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1761581104883,0.26182359,115100.0,115090.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761581105382,0.26182359,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761581106283,0.23843491,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761581106589,0.26955005,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761581106789,0.26182359,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761581110382,0.09189556,115100.0,115090.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761581110588,0.26182359,115100.0,115090.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761581111292,0.37410688,115100.0,115090.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761581111493,0.54403491,115100.0,115090.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761581111792,0.23843491,115100.0,115090.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761581111992,0.54399491,115100.0,115090.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761581112693,0.23843491,115100.0,115090.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761581112894,0.37406688,115100.0,115090.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761581113093,0.54399491,115100.0,115090.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761581113294,0.37406688,115100.0,115090.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761581113490,0.54399491,115100.0,115090.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761581113794,0.56738359,115100.0,115090.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761581113992,0.56738359,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761581115396,0.56738359,115100.0,115090.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761581116598,0.26182359,115100.0,115090.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761581116894,0.56738359,115100.0,115090.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761581117195,0.56738359,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761581117992,0.54399491,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761581119195,0.37406688,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761581119397,0.54399491,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761581119793,0.37406688,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761581119999,0.54399491,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761581120797,0.37406688,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761581120996,0.54399491,115100.0,115090.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761581121199,0.54399491,115100.0,115090.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1761581121598,0.54399491,115100.0,115090.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761581122697,0.37406688,115100.0,115090.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761581122900,0.54399491,115100.0,115090.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761581123301,0.26182359,115100.0,115090.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761581123502,0.56738359,115100.0,115090.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761581123895,0.56738359,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761581128510,0.56738359,115100.0,115090.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1761581129210,0.56738359,115100.0,115090.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1761581130510,0.51108359,115100.0,115090.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1761581130709,0.55553359,115100.0,115090.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1761581132511,0.54332671,115100.0,115090.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761581132701,0.37339868,115100.0,115090.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761581136609,0.37335868,115100.0,115090.0,0.22946803]
["bitfinex-derivatives","BTCF0:USTF0",1761581136804,0.06783868,115100.0,115090.0,0.22946803]
["bitfinex-derivatives","BTCF0:USTF0",1761581137010,0.06783868,115100.0,115090.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761581137213,0.07847868,115100.0,115090.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1761581137707,0.07847868,115100.0,115090.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761581137912,0.06783868,115100.0,115090.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761581138214,0.04445,115100.0,115090.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761581140715,0.05509,115100.0,115090.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1761581141317,0.04445,115100.0,115090.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761581142013,0.21437803,115100.0,115090.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761581142418,0.22501803,115100.0,115090.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761581144116,0.53053803,115100.0,115090.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761581144719,0.36061,115100.0,115090.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761581145708,0.36061,115100.0,115090.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1761581145908,0.05777,115090.0,115080.0,0.05201492]
["bitfinex-derivatives","BTCF0:USTF0",1761581146114,0.22769803,115090.0,115080.0,0.05201492]
["bitfinex-derivatives","BTCF0:USTF0",1761581146314,0.05777,115090.0,115080.0,0.05201492]
["bitfinex-derivatives","BTCF0:USTF0",1761581148319,0.05777,115090.0,115080.0,0.05501492]
["bitfinex-derivatives","BTCF0:USTF0",1761581148617,0.05777,115090.0,115080.0,0.22494295]
["bitfinex-derivatives","BTCF0:USTF0",1761581149307,0.04445,115090.0,115080.0,0.23767295]
["bitfinex-derivatives","BTCF0:USTF0",1761581149507,0.36061,115100.0,115080.0,0.23767295]
["bitfinex-derivatives","BTCF0:USTF0",1761581149712,0.36061,115100.0,115090.0,0.21421803]
["bitfinex-derivatives","BTCF0:USTF0",1761581150218,0.36061,115100.0,115090.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761581152122,0.05777,115090.0,115080.0,0.05201492]
["bitfinex-derivatives","BTCF0:USTF0",1761581152816,0.22769803,115090.0,115080.0,0.05201492]
["bitfinex-derivatives","BTCF0:USTF0",1761581153215,0.05777,115090.0,115080.0,0.05201492]
["bitfinex-derivatives","BTCF0:USTF0",1761581155012,0.05777,115090.0,115080.0,0.05801492]
["bitfinex-derivatives","BTCF0:USTF0",1761581155624,0.04445,115090.0,115080.0,0.23767295]
["bitfinex-derivatives","BTCF0:USTF0",1761581155819,0.05777,115090.0,115080.0,0.23767295]
["bitfinex-derivatives","BTCF0:USTF0",1761581156122,0.08190886,115090.0,115080.0,0.22494295]
["bitfinex-derivatives","BTCF0:USTF0",1761581156523,0.08190886,115090.0,115080.0,0.05501492]
["bitfinex-derivatives","BTCF0:USTF0",1761581156723,0.08190886,115090.0,115080.0,0.23767295]
["bitfinex-derivatives","BTCF0:USTF0",1761581156724,0.06858886,115090.0,115080.0,0.23767295]
["bitfinex-derivatives","BTCF0:USTF0",1761581157222,0.02413886,115090.0,115080.0,1.09449908]
["bitfinex-derivatives","BTCF0:USTF0",1761581157525,0.05218,115110.0,115100.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761581157726,0.07631555,115110.0,115100.0,0.21421803]
["bitfinex-derivatives","BTCF0:USTF0",1761581158619,0.07631555,115110.0,115100.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761581158918,0.07631555,115110.0,115100.0,0.21421803]
["bitfinex-derivatives","BTCF0:USTF0",1761581159521,0.07631555,115110.0,115100.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761581159814,0.07631555,115110.0,115100.0,0.21418254]
["bitfinex-derivatives","BTCF0:USTF0",1761581160420,0.16319845,115110.0,115100.0,0.38407508]
["bitfinex-derivatives","BTCF0:USTF0",1761581161021,0.16319845,115110.0,115100.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761581161222,0.16319845,115110.0,115100.0,0.38407508]
["bitfinex-derivatives","BTCF0:USTF0",1761581161419,0.16319845,115110.0,115100.0,0.21418254]
["bitfinex-derivatives","BTCF0:USTF0",1761581161623,0.16319845,115110.0,115100.0,0.38407508]
["bitfinex-derivatives","BTCF0:USTF0",1761581162127,0.16319845,115110.0,115100.0,0.21418254]
["bitfinex-derivatives","BTCF0:USTF0",1761581162432,0.16319845,115110.0,115100.0,0.22763254]
["bitfinex-derivatives","BTCF0:USTF0",1761581162826,0.16319845,115110.0,115100.0,0.39752508]
["bitfinex-derivatives","BTCF0:USTF0",1761581163123,0.16319845,115110.0,115100.0,0.21418254]
["bitfinex-derivatives","BTCF0:USTF0",1761581163525,0.16319845,115110.0,115100.0,0.38407508]
["bitfinex-derivatives","BTCF0:USTF0",1761581164528,0.59913142,115120.0,115100.0,0.82864762]
["bitfinex-derivatives","BTCF0:USTF0",1761581164529,0.02338868,115120.0,115100.0,0.82864762]
["bitfinex-derivatives","BTCF0:USTF0",1761581164726,0.0868616,115130.0,115120.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761581164928,0.0868616,115130.0,115120.0,0.39614508]
["bitfinex-derivatives","BTCF0:USTF0",1761581165934,0.0868616,115130.0,115120.0,0.65290682]
["bitfinex-derivatives","BTCF0:USTF0",1761581166320,0.0868616,115130.0,115120.0,0.65590682]
["bitfinex-derivatives","BTCF0:USTF0",1761581166519,0.0868616,115130.0,115120.0,0.48601428]
["bitfinex-derivatives","BTCF0:USTF0",1761581166728,0.0868616,115130.0,115120.0,0.96166682]
["bitfinex-derivatives","BTCF0:USTF0",1761581166928,0.0868616,115130.0,115120.0,0.77386968]
["bitfinex-derivatives","BTCF0:USTF0",1761581168028,0.02179,115150.0,115140.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1761581168226,0.1427318,115160.0,115140.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1761581168521,0.1427318,115160.0,115150.0,0.21453254]
["bitfinex-derivatives","BTCF0:USTF0",1761581169025,0.1086318,115160.0,115150.0,0.39501508]
["bitfinex-derivatives","BTCF0:USTF0",1761581169232,0.1298918,115160.0,115150.0,0.22512254]
["bitfinex-derivatives","BTCF0:USTF0",1761581169428,0.1298918,115160.0,115150.0,0.23293618]
["bitfinex-derivatives","BTCF0:USTF0",1761581170626,0.1308918,115160.0,115150.0,0.23293618]
["bitfinex-derivatives","BTCF0:USTF0",1761581171428,0.0878418,115160.0,115150.0,0.23293618]
["bitfinex-derivatives","BTCF0:USTF0",1761581171629,0.0878418,115160.0,115150.0,0.40282872]
["bitfinex-derivatives","BTCF0:USTF0",1761581171827,0.1156318,115160.0,115150.0,0.40282872]
["bitfinex-derivatives","BTCF0:USTF0",1761581172029,0.1156318,115160.0,115150.0,0.23293618]
["bitfinex-derivatives","BTCF0:USTF0",1761581172230,0.0938418,115160.0,115150.0,0.23293618]
["bitfinex-derivatives","BTCF0:USTF0",1761581172430,0.1368918,115160.0,115150.0,0.23293618]
["bitfinex-derivatives","BTCF0:USTF0",1761581173135,0.0938418,115160.0,115150.0,0.40282872]
["bitfinex-derivatives","BTCF0:USTF0",1761581173530,0.1368918,115160.0,115150.0,0.23293618]
["bitfinex-derivatives","BTCF0:USTF0",1761581175030,0.31991434,115160.0,115150.0,0.35813364]
["bitfinex-derivatives","BTCF0:USTF0",1761581175237,0.1500218,115160.0,115150.0,0.35813364]
["bitfinex-derivatives","BTCF0:USTF0",1761581175430,0.31991434,115160.0,115150.0,0.35813364]
["bitfinex-derivatives","BTCF0:USTF0",1761581176330,0.31991434,115160.0,115150.0,0.52802618]
["bitfinex-derivatives","BTCF0:USTF0",1761581176633,0.31991434,115160.0,115150.0,0.22234618]
["bitfinex-derivatives","BTCF0:USTF0",1761581177033,0.01313,115150.0,115140.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761581177231,0.22607254,115150.0,115140.0,0.21453254]
["bitfinex-derivatives","BTCF0:USTF0",1761581177734,0.04305,115150.0,115140.0,0.39734508]
["bitfinex-derivatives","BTCF0:USTF0",1761581177929,0.05618,115150.0,115140.0,0.21453254]
["bitfinex-derivatives","BTCF0:USTF0",1761581178325,0.05918,115150.0,115140.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761581178636,0.05918,115150.0,115140.0,0.21453254]
["bitfinex-derivatives","BTCF0:USTF0",1761581178938,0.05618,115150.0,115140.0,0.21453254]
["bitfinex-derivatives","BTCF0:USTF0",1761581179139,0.05718,115150.0,115140.0,0.21453254]
["bitfinex-derivatives","BTCF0:USTF0",1761581179736,0.05618,115150.0,115140.0,0.21453254]
["bitfinex-derivatives","BTCF0:USTF0",1761581180637,0.05618,115150.0,115140.0,0.22245745]
["bitfinex-derivatives","BTCF0:USTF0",1761581181734,0.22607254,115150.0,115140.0,0.02931491]
["bitfinex-derivatives","BTCF0:USTF0",1761581182033,0.05618,115140.0,115130.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761581182337,0.22607254,115140.0,115130.0,0.21453254]
["bitfinex-derivatives","BTCF0:USTF0",1761581182640,0.22607254,115140.0,115130.0,0.22244291]
["bitfinex-derivatives","BTCF0:USTF0",1761581183637,0.22607254,115140.0,115130.0,0.00791037]
["bitfinex-derivatives","BTCF0:USTF0",1761581183838,0.22607254,115140.0,115120.0,0.36163254]
["bitfinex-derivatives","BTCF0:USTF0",1761581184040,0.05618,115130.0,115120.0,0.36163254]
["bitfinex-derivatives","BTCF0:USTF0",1761581185036,0.05618,115130.0,115120.0,0.36463254]
["bitfinex-derivatives","BTCF0:USTF0",1761581185839,0.05618,115130.0,115120.0,0.36763254]
["bitfinex-derivatives","BTCF0:USTF0",1761581186532,0.05618,115130.0,115120.0,0.38852249]
["bitfinex-derivatives","BTCF0:USTF0",1761581186533,0.02317,115130.0,115120.0,0.38852249]
["bitfinex-derivatives","BTCF0:USTF0",1761581186733,0.19306254,115130.0,115120.0,0.24142249]
["bitfinex-derivatives","BTCF0:USTF0",1761581187138,0.19306254,115130.0,115120.0,0.07152995]
["bitfinex-derivatives","BTCF0:USTF0",1761581187540,0.49882254,115130.0,115120.0,0.07152995]
["bitfinex-derivatives","BTCF0:USTF0",1761581188344,0.52275039,115130.0,115120.0,0.23842249]
["bitfinex-derivatives","BTCF0:USTF0",1761581188537,0.52275039,115130.0,115120.0,0.06852995]
["bitfinex-derivatives","BTCF0:USTF0",1761581189035,0.35285785,115130.0,115120.0,0.06852995]
["bitfinex-derivatives","BTCF0:USTF0",1761581189342,0.35285785,115130.0,115120.0,0.23842249]
["bitfinex-derivatives","BTCF0:USTF0",1761581190145,0.52275039,115130.0,115120.0,0.23842249]
["bitfinex-derivatives","BTCF0:USTF0",1761581190445,0.35285785,115130.0,115120.0,0.23842249]
["bitfinex-derivatives","BTCF0:USTF0",1761581191044,0.35285785,115130.0,115120.0,0.06852995]
["bitfinex-derivatives","BTCF0:USTF0",1761581191246,0.35285785,115130.0,115120.0,0.23842249]
["bitfinex-derivatives","BTCF0:USTF0",1761581191944,0.52275039,115130.0,115120.0,0.23842249]
["bitfinex-derivatives","BTCF0:USTF0",1761581192948,0.52275039,115130.0,115120.0,0.01096995]
["bitfinex-derivatives","BTCF0:USTF0",1761581193243,0.52275039,115130.0,115120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761581193947,0.52275039,115130.0,115120.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1761581194248,0.52275039,115130.0,115120.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1761581194947,0.35285785,115130.0,115120.0,0.23060254]
["bitfinex-derivatives","BTCF0:USTF0",1761581195647,0.52275039,115130.0,115120.0,0.23060254]
["bitfinex-derivatives","BTCF0:USTF0",1761581196449,0.52275039,115130.0,115120.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1761581196450,0.35285785,115130.0,115120.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1761581196650,0.35285785,115130.0,115120.0,0.23060254]
["bitfinex-derivatives","BTCF0:USTF0",1761581197551,0.04709785,115130.0,115120.0,0.23060254]
["bitfinex-derivatives","BTCF0:USTF0",1761581197758,0.35281785,115130.0,115120.0,0.23060254]
["bitfinex-derivatives","BTCF0:USTF0",1761581197955,0.04709785,115130.0,115120.0,0.23060254]
["bitfinex-derivatives","BTCF0:USTF0",1761581200049,0.04709785,115130.0,115120.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1761581200249,0.26090323,115150.0,115120.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1761581200250,0.30576,115150.0,115130.0,0.02917215]
["bitfinex-derivatives","BTCF0:USTF0",1761581200456,0.37384756,115150.0,115140.0,0.22760254]
["bitfinex-derivatives","BTCF0:USTF0",1761581200856,0.5437401,115150.0,115140.0,0.22760254]
["bitfinex-derivatives","BTCF0:USTF0",1761581201256,0.37384756,115150.0,115140.0,0.22760254]
["bitfinex-derivatives","BTCF0:USTF0",1761581201456,0.37484756,115150.0,115140.0,0.22760254]
["bitfinex-derivatives","BTCF0:USTF0",1761581201751,0.37784756,115150.0,115140.0,0.22760254]
["bitfinex-derivatives","BTCF0:USTF0",1761581203556,0.37784756,115150.0,115140.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761581203756,0.37784756,115150.0,115140.0,0.22760254]
["bitfinex-derivatives","BTCF0:USTF0",1761581203957,0.37384756,115150.0,115140.0,0.22760254]
["bitfinex-derivatives","BTCF0:USTF0",1761581204759,0.5437401,115150.0,115140.0,0.22760254]
["bitfinex-derivatives","BTCF0:USTF0",1761581205061,0.37384756,115150.0,115140.0,0.22760254]
["bitfinex-derivatives","BTCF0:USTF0",1761581207063,0.37384756,115150.0,115140.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761581207260,0.37384756,115150.0,115140.0,0.22760254]
["bitfinex-derivatives","BTCF0:USTF0",1761581207666,0.5437401,115150.0,115140.0,0.22760254]
["bitfinex-derivatives","BTCF0:USTF0",1761581209168,0.37384756,115150.0,115140.0,0.22760254]
["bitfinex-derivatives","BTCF0:USTF0",1761581209567,0.06808756,115150.0,115140.0,0.39749508]
["bitfinex-derivatives","BTCF0:USTF0",1761581210567,0.06808756,115150.0,115140.0,0.70313508]
["bitfinex-derivatives","BTCF0:USTF0",1761581211366,0.06789756,115150.0,115140.0,0.70313508]
["bitfinex-derivatives","BTCF0:USTF0",1761581212359,0.02376756,115150.0,115140.0,0.70313508]
["bitfinex-derivatives","BTCF0:USTF0",1761581212865,0.04661756,115150.0,115140.0,0.70313508]
["bitfinex-derivatives","BTCF0:USTF0",1761581213065,0.02376756,115150.0,115140.0,0.70313508]
["bitfinex-derivatives","BTCF0:USTF0",1761581213571,0.02285,115150.0,115140.0,0.70313508]
["bitfinex-derivatives","BTCF0:USTF0",1761581213967,0.04655476,115150.0,115140.0,0.36335]
["bitfinex-derivatives","BTCF0:USTF0",1761581214164,0.4366118,115160.0,115150.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1761581214368,0.46031296,115160.0,115150.0,0.22663254]
["bitfinex-derivatives","BTCF0:USTF0",1761581215066,0.15467296,115160.0,115150.0,0.39652508]
["bitfinex-derivatives","BTCF0:USTF0",1761581215271,0.0868418,115160.0,115150.0,0.39652508]
["bitfinex-derivatives","BTCF0:USTF0",1761581216471,0.0878418,115160.0,115150.0,0.39652508]
["bitfinex-derivatives","BTCF0:USTF0",1761581216969,0.1145278,115160.0,115150.0,0.39652508]
["bitfinex-derivatives","BTCF0:USTF0",1761581217170,0.1145278,115160.0,115150.0,0.22663254]
["bitfinex-derivatives","BTCF0:USTF0",1761581218073,0.1589378,115160.0,115150.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761581218282,0.1352518,115160.0,115150.0,0.22663254]
["bitfinex-derivatives","BTCF0:USTF0",1761581218572,0.1136918,115160.0,115150.0,0.22663254]
["bitfinex-derivatives","BTCF0:USTF0",1761581219076,0.1136918,115160.0,115150.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761581219273,0.1136918,115160.0,115150.0,0.22663254]
["bitfinex-derivatives","BTCF0:USTF0",1761581219472,0.1136918,115160.0,115150.0,0.53227254]
["bitfinex-derivatives","BTCF0:USTF0",1761581219870,0.0908418,115160.0,115150.0,0.53227254]
["bitfinex-derivatives","BTCF0:USTF0",1761581220076,0.1123818,115160.0,115150.0,0.53227254]
["bitfinex-derivatives","BTCF0:USTF0",1761581220376,0.1339418,115160.0,115150.0,0.53227254]
["bitfinex-derivatives","BTCF0:USTF0",1761581220675,0.1123818,115160.0,115150.0,0.53227254]
["bitfinex-derivatives","BTCF0:USTF0",1761581221273,0.0908418,115160.0,115150.0,0.53227254]
["bitfinex-derivatives","BTCF0:USTF0",1761581221577,0.1123818,115160.0,115150.0,0.53223254]
["bitfinex-derivatives","BTCF0:USTF0",1761581221874,0.1123818,115160.0,115150.0,0.53205376]
["bitfinex-derivatives","BTCF0:USTF0",1761581221875,0.1339418,115160.0,115150.0,0.53205376]
["bitfinex-derivatives","BTCF0:USTF0",1761581222075,0.0908418,115160.0,115150.0,0.53205376]
["bitfinex-derivatives","BTCF0:USTF0",1761581223073,0.0908418,115160.0,115150.0,0.76600036]
["bitfinex-derivatives","BTCF0:USTF0",1761581223469,0.0908418,115160.0,115150.0,1.36600036]
["bitfinex-derivatives","BTCF0:USTF0",1761581223778,0.0908418,115160.0,115150.0,0.76600036]
["bitfinex-derivatives","BTCF0:USTF0",1761581224871,0.0908418,115160.0,115150.0,0.67915376]
["bitfinex-derivatives","BTCF0:USTF0",1761581225275,0.0908418,115160.0,115150.0,0.76600036]
["bitfinex-derivatives","BTCF0:USTF0",1761581228580,0.0908418,115160.0,115150.0,1.36600036]
["bitfinex-derivatives","BTCF0:USTF0",1761581229075,0.0898418,115160.0,115150.0,1.36600036]
["bitfinex-derivatives","BTCF0:USTF0",1761581229275,0.0898418,115160.0,115150.0,1.36700036]
["bitfinex-derivatives","BTCF0:USTF0",1761581229676,0.0878418,115160.0,115150.0,1.37600036]
["bitfinex-derivatives","BTCF0:USTF0",1761581230180,0.0878418,115160.0,115150.0,1.37592036]
["bitfinex-derivatives","BTCF0:USTF0",1761581232676,0.0868385,115170.0,115160.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761581232882,0.0868385,115170.0,115160.0,0.48471662]
["bitfinex-derivatives","BTCF0:USTF0",1761581233179,0.0868385,115170.0,115160.0,0.63181662]
["bitfinex-derivatives","BTCF0:USTF0",1761581234071,0.0868385,115170.0,115160.0,0.63181652]
["bitfinex-derivatives","BTCF0:USTF0",1761581234275,0.0868385,115170.0,115160.0,0.63781652]
["bitfinex-derivatives","BTCF0:USTF0",1761581235071,0.1320585,115170.0,115160.0,0.38126376]
["bitfinex-derivatives","BTCF0:USTF0",1761581235276,0.1320585,115170.0,115160.0,0.68678376]
["bitfinex-derivatives","BTCF0:USTF0",1761581235677,0.1320585,115170.0,115160.0,0.53968376]
["bitfinex-derivatives","BTCF0:USTF0",1761581235875,0.1320585,115170.0,115160.0,0.53972376]
["bitfinex-derivatives","BTCF0:USTF0",1761581236882,0.1320585,115170.0,115160.0,0.53968376]
["bitfinex-derivatives","BTCF0:USTF0",1761581237083,0.0868385,115170.0,115160.0,0.79623652]
["bitfinex-derivatives","BTCF0:USTF0",1761581237785,0.0868385,115170.0,115160.0,0.62652276]
["bitfinex-derivatives","BTCF0:USTF0",1761581237986,0.0868385,115170.0,115160.0,0.456809]
["bitfinex-derivatives","BTCF0:USTF0",1761581238282,0.0868385,115170.0,115160.0,0.62652276]
["bitfinex-derivatives","BTCF0:USTF0",1761581238879,0.0868385,115170.0,115160.0,0.62052276]
["bitfinex-derivatives","BTCF0:USTF0",1761581239077,0.0868385,115170.0,115160.0,0.53768376]
["bitfinex-derivatives","BTCF0:USTF0",1761581239277,0.1320585,115170.0,115160.0,0.23216376]
["bitfinex-derivatives","BTCF0:USTF0",1761581239585,0.1320585,115170.0,115160.0,0.53364376]
["bitfinex-derivatives","BTCF0:USTF0",1761581239788,0.1320585,115170.0,115160.0,0.53964376]
["bitfinex-derivatives","BTCF0:USTF0",1761581240085,0.1320585,115170.0,115160.0,0.54064376]
["bitfinex-derivatives","BTCF0:USTF0",1761581241687,0.1320585,115170.0,115160.0,0.23516376]
["bitfinex-derivatives","BTCF0:USTF0",1761581242783,0.1451485,115170.0,115160.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1761581243186,0.16882524,115170.0,115160.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1761581244077,0.15573524,115170.0,115160.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1761581244785,0.15573524,115170.0,115160.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1761581245688,1.244019,115170.0,115160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761581245885,0.04522,115150.0,115140.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1761581246287,0.04522,115150.0,115140.0,0.37561376]
["bitfinex-derivatives","BTCF0:USTF0",1761581246488,0.04522,115150.0,115140.0,0.22851376]
["bitfinex-derivatives","BTCF0:USTF0",1761581246985,0.08202811,115150.0,115140.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761581247187,0.08202811,115150.0,115140.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1761581247484,0.38750811,115150.0,115140.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1761581247684,0.37527811,115150.0,115140.0,0.22916376]
["bitfinex-derivatives","BTCF0:USTF0",1761581248291,0.06971811,115150.0,115140.0,0.22916376]
["bitfinex-derivatives","BTCF0:USTF0",1761581248491,0.37527811,115150.0,115140.0,0.22916376]
["bitfinex-derivatives","BTCF0:USTF0",1761581248986,0.37727811,115150.0,115140.0,0.22816376]
["bitfinex-derivatives","BTCF0:USTF0",1761581250083,0.37726066,115150.0,115140.0,0.22816376]
["bitfinex-derivatives","BTCF0:USTF0",1761581251793,0.04722,115150.0,115140.0,0.22816376]
["bitfinex-derivatives","BTCF0:USTF0",1761581253001,0.04522,115150.0,115140.0,0.22816376]
["bitfinex-derivatives","BTCF0:USTF0",1761581253193,0.04522,115150.0,115140.0,0.22916376]
["bitfinex-derivatives","BTCF0:USTF0",1761581253694,0.04722,115150.0,115140.0,0.22816376]
["bitfinex-derivatives","BTCF0:USTF0",1761581254694,0.04722,115150.0,115140.0,0.39787752]
["bitfinex-derivatives","BTCF0:USTF0",1761581254695,0.002,115150.0,115140.0,0.39787752]
["bitfinex-derivatives","BTCF0:USTF0",1761581255397,0.34885,115160.0,115150.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761581255600,0.34885,115160.0,115150.0,0.22939376]
["bitfinex-derivatives","BTCF0:USTF0",1761581256898,0.04333,115160.0,115150.0,0.22939376]
["bitfinex-derivatives","BTCF0:USTF0",1761581257101,0.002,115160.0,115150.0,0.37649376]
["bitfinex-derivatives","BTCF0:USTF0",1761581258700,0.1301685,115170.0,115150.0,0.37749376]
["bitfinex-derivatives","BTCF0:USTF0",1761581259003,0.1301685,115170.0,115160.0,0.22939376]
["bitfinex-derivatives","BTCF0:USTF0",1761581259799,0.1321685,115170.0,115160.0,0.22939376]
["bitfinex-derivatives","BTCF0:USTF0",1761581261396,0.1301685,115170.0,115160.0,0.22939376]
["bitfinex-derivatives","BTCF0:USTF0",1761581261596,0.1321685,115170.0,115160.0,0.22939376]
["bitfinex-derivatives","BTCF0:USTF0",1761581262802,0.0888385,115170.0,115160.0,0.22939376]
["bitfinex-derivatives","BTCF0:USTF0",1761581263198,0.0888385,115170.0,115160.0,0.53487376]
["bitfinex-derivatives","BTCF0:USTF0",1761581264802,0.1102985,115170.0,115160.0,0.53487376]
["bitfinex-derivatives","BTCF0:USTF0",1761581265298,0.0888385,115170.0,115160.0,0.53487376]
["bitfinex-derivatives","BTCF0:USTF0",1761581266993,0.0888385,115170.0,115160.0,0.62171286]
["bitfinex-derivatives","BTCF0:USTF0",1761581267498,0.0888385,115170.0,115160.0,0.79142662]
["bitfinex-derivatives","BTCF0:USTF0",1761581267699,0.0888385,115170.0,115160.0,0.53487376]
["bitfinex-derivatives","BTCF0:USTF0",1761581268003,0.0888385,115170.0,115160.0,0.62171286]
["bitfinex-derivatives","BTCF0:USTF0",1761581268906,0.0888385,115170.0,115160.0,0.76881286]
["bitfinex-derivatives","BTCF0:USTF0",1761581269604,0.0888385,115170.0,115160.0,0.93852662]
["bitfinex-derivatives","BTCF0:USTF0",1761581270505,0.0888385,115170.0,115160.0,0.76881286]
["bitfinex-derivatives","BTCF0:USTF0",1761581271101,0.0888385,115170.0,115160.0,0.8393928]
["bitfinex-derivatives","BTCF0:USTF0",1761581273803,0.0888385,115170.0,115160.0,1.00910656]
["bitfinex-derivatives","BTCF0:USTF0",1761581280123,0.0868309,115180.0,115170.0,0.0868317]
["bitfinex-derivatives","BTCF0:USTF0",1761581280414,0.04505,115200.0,115190.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761581280615,0.06950493,115200.0,115190.0,0.23549192]
["bitfinex-derivatives","BTCF0:USTF0",1761581280812,0.02445493,115200.0,115190.0,0.40520568]
["bitfinex-derivatives","BTCF0:USTF0",1761581281111,0.04505,115210.0,115200.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761581281317,0.07674549,115230.0,115220.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761581281506,0.04671537,115240.0,115220.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761581281507,0.05454095,115240.0,115230.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761581281713,0.0867827,115240.0,115230.0,0.5659559]
["bitfinex-derivatives","BTCF0:USTF0",1761581282409,0.0867827,115240.0,115230.0,0.3965606]
["bitfinex-derivatives","BTCF0:USTF0",1761581283018,0.002,115240.0,115230.0,0.4833468]
["bitfinex-derivatives","BTCF0:USTF0",1761581283219,0.05,115270.0,115260.0,0.1445336]
["bitfinex-derivatives","BTCF0:USTF0",1761581283523,0.0867486,115280.0,115270.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761581283823,0.1317986,115280.0,115270.0,0.5337653]
["bitfinex-derivatives","BTCF0:USTF0",1761581285224,0.1318086,115280.0,115270.0,0.5337653]
["bitfinex-derivatives","BTCF0:USTF0",1761581285619,0.1100186,115280.0,115270.0,0.5337653]
["bitfinex-derivatives","BTCF0:USTF0",1761581285817,0.1318086,115280.0,115270.0,0.5337653]
["bitfinex-derivatives","BTCF0:USTF0",1761581286226,0.1318086,115280.0,115270.0,0.5367653]
["bitfinex-derivatives","BTCF0:USTF0",1761581287523,0.3012039,115280.0,115270.0,0.36729]
["bitfinex-derivatives","BTCF0:USTF0",1761581287728,0.3135139,115280.0,115270.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761581287929,0.1318086,115280.0,115270.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761581288129,0.3012039,115280.0,115270.0,0.2301653]
["bitfinex-derivatives","BTCF0:USTF0",1761581288829,0.3145339,115280.0,115270.0,0.20323745]
["bitfinex-derivatives","BTCF0:USTF0",1761581289028,0.3145339,115280.0,115270.0,0.20423745]
["bitfinex-derivatives","BTCF0:USTF0",1761581289232,0.3012039,115280.0,115270.0,0.21693745]
["bitfinex-derivatives","BTCF0:USTF0",1761581289529,0.09671537,115340.0,115320.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761581289732,0.09506,115340.0,115330.0,0.2255153]
["bitfinex-derivatives","BTCF0:USTF0",1761581290128,0.09506,115340.0,115330.0,0.23351634]
["bitfinex-derivatives","BTCF0:USTF0",1761581290330,0.09506,115340.0,115330.0,0.06412104]
["bitfinex-derivatives","BTCF0:USTF0",1761581290529,0.8644553,115340.0,115330.0,0.00800104]
["bitfinex-derivatives","BTCF0:USTF0",1761581290730,0.69506,115340.0,115320.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761581290931,0.09606,115340.0,115320.0,0.22114368]
["bitfinex-derivatives","BTCF0:USTF0",1761581291232,0.09606,115340.0,115330.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1761581291532,0.10606,115340.0,115330.0,0.2128153]
["bitfinex-derivatives","BTCF0:USTF0",1761581291733,0.10606,115340.0,115330.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761581292127,0.10606,115340.0,115330.0,0.3078207]
["bitfinex-derivatives","BTCF0:USTF0",1761581292329,0.061,115340.0,115330.0,0.3078207]
["bitfinex-derivatives","BTCF0:USTF0",1761581292530,0.10606,115340.0,115330.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761581292834,0.08427,115340.0,115330.0,0.3078207]
["bitfinex-derivatives","BTCF0:USTF0",1761581293034,0.08427,115340.0,115330.0,0.3205207]
["bitfinex-derivatives","BTCF0:USTF0",1761581293225,0.10606,115340.0,115330.0,0.3205207]
["bitfinex-derivatives","BTCF0:USTF0",1761581293425,0.10606,115340.0,115330.0,0.6279207]
["bitfinex-derivatives","BTCF0:USTF0",1761581293426,0.061,115340.0,115330.0,0.6279207]
["bitfinex-derivatives","BTCF0:USTF0",1761581293834,0.061,115340.0,115330.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1761581294028,0.061,115340.0,115330.0,0.6279207]
["bitfinex-derivatives","BTCF0:USTF0",1761581294238,0.061,115340.0,115330.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1761581294425,0.061,115340.0,115330.0,0.6279207]
["bitfinex-derivatives","BTCF0:USTF0",1761581295421,0.10606,115340.0,115330.0,0.6279207]
["bitfinex-derivatives","BTCF0:USTF0",1761581295621,0.10606,115340.0,115330.0,0.3205207]
["bitfinex-derivatives","BTCF0:USTF0",1761581296029,0.10606,115340.0,115330.0,0.6278407]
["bitfinex-derivatives","BTCF0:USTF0",1761581296431,0.11939,115340.0,115330.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761581296830,0.11939,115340.0,115330.0,0.3078207]
["bitfinex-derivatives","BTCF0:USTF0",1761581297132,0.11939,115340.0,115330.0,0.3205207]
["bitfinex-derivatives","BTCF0:USTF0",1761581297334,0.10606,115340.0,115330.0,0.3205207]
["bitfinex-derivatives","BTCF0:USTF0",1761581299032,0.11939,115340.0,115330.0,0.3205207]
["bitfinex-derivatives","BTCF0:USTF0",1761581299336,0.11939,115340.0,115330.0,0.2644007]
["bitfinex-derivatives","BTCF0:USTF0",1761581299535,0.11939,115340.0,115330.0,0.3078207]
["bitfinex-derivatives","BTCF0:USTF0",1761581300338,0.11939,115340.0,115330.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761581300637,0.11939,115340.0,115330.0,0.3078207]
["bitfinex-derivatives","BTCF0:USTF0",1761581301028,0.11939,115340.0,115320.0,0.57988908]
["bitfinex-derivatives","BTCF0:USTF0",1761581301234,0.05839,115330.0,115320.0,0.62330908]
["bitfinex-derivatives","BTCF0:USTF0",1761581302434,0.06539,115330.0,115320.0,0.62330908]
["bitfinex-derivatives","BTCF0:USTF0",1761581302933,0.06639,115330.0,115320.0,0.05174838]
["bitfinex-derivatives","BTCF0:USTF0",1761581303135,0.06639,115330.0,115320.0,0.00832838]
["bitfinex-derivatives","BTCF0:USTF0",1761581303343,0.05839,115310.0,115300.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761581303536,0.05839,115310.0,115290.0,0.3078207]
["bitfinex-derivatives","BTCF0:USTF0",1761581303741,0.05839,115300.0,115290.0,0.31596046]
["bitfinex-derivatives","BTCF0:USTF0",1761581304234,0.05839,115300.0,115290.0,0.05155976]
["bitfinex-derivatives","BTCF0:USTF0",1761581304433,0.05839,115300.0,115290.0,0.31596046]
["bitfinex-derivatives","BTCF0:USTF0",1761581305337,0.05839,115300.0,115290.0,0.31696046]
["bitfinex-derivatives","BTCF0:USTF0",1761581306446,0.05839,115310.0,115290.0,0.31696046]
["bitfinex-derivatives","BTCF0:USTF0",1761581306640,0.05839,115310.0,115300.0,0.3078207]
["bitfinex-derivatives","BTCF0:USTF0",1761581307642,0.05839,115310.0,115300.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1761581307838,0.01333,115300.0,115290.0,0.31596046]
["bitfinex-derivatives","BTCF0:USTF0",1761581308040,0.05795,115300.0,115290.0,0.31596046]
["bitfinex-derivatives","BTCF0:USTF0",1761581309639,0.00505,115300.0,115290.0,0.32935046]
["bitfinex-derivatives","BTCF0:USTF0",1761581309843,0.02648,115300.0,115290.0,0.32935046]
["bitfinex-derivatives","BTCF0:USTF0",1761581310039,0.02648,115300.0,115290.0,0.06494976]
["bitfinex-derivatives","BTCF0:USTF0",1761581310347,0.02648,115300.0,115290.0,0.31596046]
["bitfinex-derivatives","BTCF0:USTF0",1761581310348,0.04035,115300.0,115290.0,0.31596046]
["bitfinex-derivatives","BTCF0:USTF0",1761581310646,0.04035,115300.0,115290.0,0.33035046]
["bitfinex-derivatives","BTCF0:USTF0",1761581310840,0.04035,115300.0,115290.0,0.05255976]
["bitfinex-derivatives","BTCF0:USTF0",1761581311244,0.02648,115300.0,115290.0,0.06594976]
["bitfinex-derivatives","BTCF0:USTF0",1761581311546,0.04984658,115300.0,115290.0,0.33035046]
["bitfinex-derivatives","BTCF0:USTF0",1761581311941,0.02336658,115300.0,115290.0,0.33035046]
["bitfinex-derivatives","BTCF0:USTF0",1761581312246,0.06798658,115300.0,115290.0,0.33035046]
["bitfinex-derivatives","BTCF0:USTF0",1761581312639,0.06798658,115300.0,115290.0,0.06594976]
["bitfinex-derivatives","BTCF0:USTF0",1761581312844,0.06798658,115300.0,115290.0,0.33035046]
["bitfinex-derivatives","BTCF0:USTF0",1761581313639,0.08185658,115300.0,115290.0,0.05255976]
["bitfinex-derivatives","BTCF0:USTF0",1761581313847,0.08185658,115300.0,115290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761581314350,0.05,115340.0,115330.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761581314544,0.10849,115340.0,115330.0,0.6294607]
["bitfinex-derivatives","BTCF0:USTF0",1761581315046,0.10849,115340.0,115330.0,0.63765878]
["bitfinex-derivatives","BTCF0:USTF0",1761581315245,0.10849,115340.0,115330.0,0.06637808]
["bitfinex-derivatives","BTCF0:USTF0",1761581315450,0.10849,115340.0,115330.0,0.63825878]
["bitfinex-derivatives","BTCF0:USTF0",1761581315747,0.09762,115340.0,115330.0,0.70753477]
["bitfinex-derivatives","BTCF0:USTF0",1761581316148,0.07443,115340.0,115330.0,0.70753477]
["bitfinex-derivatives","BTCF0:USTF0",1761581316350,0.09762,115340.0,115330.0,0.70753477]
["bitfinex-derivatives","BTCF0:USTF0",1761581316849,0.09762,115340.0,115330.0,0.63825878]
["bitfinex-derivatives","BTCF0:USTF0",1761581317348,0.09462,115340.0,115330.0,0.63825878]
["bitfinex-derivatives","BTCF0:USTF0",1761581318249,0.09462,115340.0,115330.0,0.37385808]
["bitfinex-derivatives","BTCF0:USTF0",1761581318551,0.09462,115340.0,115330.0,0.63825878]
["bitfinex-derivatives","BTCF0:USTF0",1761581320253,0.10849,115340.0,115330.0,0.33077878]
["bitfinex-derivatives","BTCF0:USTF0",1761581320446,0.09462,115340.0,115330.0,0.63805878]
["bitfinex-derivatives","BTCF0:USTF0",1761581321354,0.07143,115340.0,115330.0,0.63805878]
["bitfinex-derivatives","BTCF0:USTF0",1761581322454,0.09462,115340.0,115330.0,0.63805878]
["bitfinex-derivatives","BTCF0:USTF0",1761581323855,0.09462,115340.0,115330.0,0.37365808]
["bitfinex-derivatives","BTCF0:USTF0",1761581324055,0.09462,115340.0,115330.0,0.63805878]
["bitfinex-derivatives","BTCF0:USTF0",1761581324252,0.10849,115340.0,115330.0,0.63805878]
["bitfinex-derivatives","BTCF0:USTF0",1761581324751,0.10849,115340.0,115330.0,0.63793878]
["bitfinex-derivatives","BTCF0:USTF0",1761581324955,0.09462,115340.0,115330.0,0.63789878]
["bitfinex-derivatives","BTCF0:USTF0",1761581325951,0.09462,115340.0,115330.0,0.33077878]
["bitfinex-derivatives","BTCF0:USTF0",1761581326257,0.07000827,115340.0,115330.0,0.72457008]
["bitfinex-derivatives","BTCF0:USTF0",1761581326450,0.12077717,115400.0,115380.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761581326650,0.12077717,115400.0,115390.0,0.6181407]
["bitfinex-derivatives","BTCF0:USTF0",1761581326850,0.05849,115400.0,115390.0,0.35374]
["bitfinex-derivatives","BTCF0:USTF0",1761581327054,0.05849,115400.0,115390.0,0.72280253]
["bitfinex-derivatives","BTCF0:USTF0",1761581327860,0.06349,115400.0,115390.0,0.72280253]
["bitfinex-derivatives","BTCF0:USTF0",1761581328156,0.04962,115400.0,115390.0,0.72280253]
["bitfinex-derivatives","BTCF0:USTF0",1761581328358,0.04962,115400.0,115390.0,0.73098172]
["bitfinex-derivatives","BTCF0:USTF0",1761581328659,0.04762,115400.0,115390.0,0.73098172]
["bitfinex-derivatives","BTCF0:USTF0",1761581329262,0.003,115400.0,115390.0,0.42310172]
["bitfinex-derivatives","BTCF0:USTF0",1761581329559,0.003,115400.0,115390.0,0.81784792]
["bitfinex-derivatives","BTCF0:USTF0",1761581329758,0.003,115400.0,115390.0,0.73118172]
["bitfinex-derivatives","BTCF0:USTF0",1761581329959,0.06149,115400.0,115390.0,0.73118172]
["bitfinex-derivatives","BTCF0:USTF0",1761581330155,0.06149,115400.0,115390.0,0.42310172]
["bitfinex-derivatives","BTCF0:USTF0",1761581330357,0.06149,115400.0,115390.0,0.73114172]
["bitfinex-derivatives","BTCF0:USTF0",1761581330554,0.04762,115400.0,115390.0,0.42310172]
["bitfinex-derivatives","BTCF0:USTF0",1761581330755,0.04762,115400.0,115390.0,0.73134172]
["bitfinex-derivatives","BTCF0:USTF0",1761581331160,0.06149,115400.0,115390.0,0.42310172]
["bitfinex-derivatives","BTCF0:USTF0",1761581331461,0.06149,115400.0,115390.0,0.62699989]
["bitfinex-derivatives","BTCF0:USTF0",1761581332659,0.06149,115400.0,115390.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761581332860,0.06149,115400.0,115390.0,0.3106207]
["bitfinex-derivatives","BTCF0:USTF0",1761581333363,0.06149,115400.0,115380.0,0.3106207]
["bitfinex-derivatives","BTCF0:USTF0",1761581333550,0.06149,115400.0,115370.0,0.3106207]
["bitfinex-derivatives","BTCF0:USTF0",1761581333551,0.05849,115380.0,115370.0,0.3106207]
["bitfinex-derivatives","BTCF0:USTF0",1761581334160,0.05849,115380.0,115370.0,0.31877037]
["bitfinex-derivatives","BTCF0:USTF0",1761581335154,0.05849,115380.0,115370.0,0.32177037]
["bitfinex-derivatives","BTCF0:USTF0",1761581336966,0.05849,115380.0,115370.0,0.31877037]
["bitfinex-derivatives","BTCF0:USTF0",1761581337160,0.06149,115380.0,115370.0,0.31877037]
["bitfinex-derivatives","BTCF0:USTF0",1761581337569,0.05849,115380.0,115370.0,0.31877037]
["bitfinex-derivatives","BTCF0:USTF0",1761581338068,0.04462,115380.0,115370.0,0.40545167]
["bitfinex-derivatives","BTCF0:USTF0",1761581338365,0.04366,115380.0,115370.0,0.40545167]
["bitfinex-derivatives","BTCF0:USTF0",1761581339468,0.05707,115380.0,115370.0,0.27869037]
["bitfinex-derivatives","BTCF0:USTF0",1761581341468,0.05707,115380.0,115370.0,0.36537167]
["bitfinex-derivatives","BTCF0:USTF0",1761581342269,0.05707,115380.0,115370.0,0.27869037]
["bitfinex-derivatives","BTCF0:USTF0",1761581342768,0.03557,115360.0,115350.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1761581343069,0.0578,115360.0,115350.0,0.2763137]
["bitfinex-derivatives","BTCF0:USTF0",1761581343461,0.0578,115360.0,115350.0,0.28444762]
["bitfinex-derivatives","BTCF0:USTF0",1761581343772,0.0578,115360.0,115350.0,0.36632697]
["bitfinex-derivatives","BTCF0:USTF0",1761581345063,0.0578,115360.0,115350.0,0.35450697]
["bitfinex-derivatives","BTCF0:USTF0",1761581345572,0.0578,115360.0,115350.0,9.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761581346772,0.0608,115360.0,115350.0,9.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761581347671,0.0638,115360.0,115350.0,9.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761581347973,0.0648,115360.0,115350.0,0.35450697]
["bitfinex-derivatives","BTCF0:USTF0",1761581349168,0.0648,115360.0,115350.0,0.36041697]
["bitfinex-derivatives","BTCF0:USTF0",1761581349673,0.0648,115360.0,115350.0,0.35450697]
["bitfinex-derivatives","BTCF0:USTF0",1761581349971,0.0648,115360.0,115350.0,9.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761581351164,0.05833,115330.0,115320.0,0.39123838]
["bitfinex-derivatives","BTCF0:USTF0",1761581351369,0.05833,115330.0,115320.0,0.37489536]
["bitfinex-derivatives","BTCF0:USTF0",1761581352269,9.3e-05,115330.0,115320.0,0.46161416]
["bitfinex-derivatives","BTCF0:USTF0",1761581352774,9.3e-05,115330.0,115320.0,0.49543857]
["bitfinex-derivatives","BTCF0:USTF0",1761581354176,9.3e-05,115330.0,115320.0,1.09543857]
["bitfinex-derivatives","BTCF0:USTF0",1761581354372,0.05833,115350.0,115340.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761581354572,0.05833,115350.0,115340.0,0.36641397]
["bitfinex-derivatives","BTCF0:USTF0",1761581355074,0.05879,115360.0,115340.0,0.45311777]
["bitfinex-derivatives","BTCF0:USTF0",1761581355275,0.02237,115360.0,115350.0,0.36641397]
["bitfinex-derivatives","BTCF0:USTF0",1761581355473,0.05833,115370.0,115350.0,0.45311017]
["bitfinex-derivatives","BTCF0:USTF0",1761581355675,0.03532,115360.0,115350.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761581355870,0.03532,115360.0,115350.0,0.36641397]
["bitfinex-derivatives","BTCF0:USTF0",1761581356071,0.05833,115360.0,115350.0,0.36641397]
["bitfinex-derivatives","BTCF0:USTF0",1761581356672,0.06433,115360.0,115350.0,0.36641397]
["bitfinex-derivatives","BTCF0:USTF0",1761581357173,0.05833,115360.0,115350.0,0.36641397]
["bitfinex-derivatives","BTCF0:USTF0",1761581357370,0.06133,115360.0,115350.0,0.36641397]
["bitfinex-derivatives","BTCF0:USTF0",1761581357968,0.06133,115360.0,115350.0,0.45311017]
["bitfinex-derivatives","BTCF0:USTF0",1761581358373,0.03832,115360.0,115350.0,0.48393458]
["bitfinex-derivatives","BTCF0:USTF0",1761581358672,0.003,115360.0,115350.0,0.48393458]
["bitfinex-derivatives","BTCF0:USTF0",1761581358868,0.03832,115360.0,115350.0,0.39723838]
["bitfinex-derivatives","BTCF0:USTF0",1761581359075,0.06133,115360.0,115350.0,0.39723838]
["bitfinex-derivatives","BTCF0:USTF0",1761581359469,0.06133,115360.0,115350.0,0.36641397]
["bitfinex-derivatives","BTCF0:USTF0",1761581360071,0.0318,115360.0,115350.0,0.36641397]
["bitfinex-derivatives","BTCF0:USTF0",1761581360379,0.0318,115360.0,115350.0,0.37930397]
["bitfinex-derivatives","BTCF0:USTF0",1761581361078,0.04475,115360.0,115350.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761581361276,0.04475,115360.0,115350.0,0.39723838]
["bitfinex-derivatives","BTCF0:USTF0",1761581363480,0.01295,115350.0,115340.0,0.47544501]
["bitfinex-derivatives","BTCF0:USTF0",1761581363676,0.05833,115350.0,115340.0,0.07472441]
["bitfinex-derivatives","BTCF0:USTF0",1761581363881,0.05833,115350.0,115340.0,0.05323441]
["bitfinex-derivatives","BTCF0:USTF0",1761581364077,0.05833,115350.0,115340.0,0.07472441]
["bitfinex-derivatives","BTCF0:USTF0",1761581364381,0.05833,115350.0,115340.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761581364981,0.04538,115350.0,115340.0,0.41120397]
["bitfinex-derivatives","BTCF0:USTF0",1761581365483,0.04538,115350.0,115330.0,0.09862104]
["bitfinex-derivatives","BTCF0:USTF0",1761581365484,0.05833,115350.0,115330.0,0.09862104]
["bitfinex-derivatives","BTCF0:USTF0",1761581365781,0.05833,115340.0,115330.0,0.42913838]
["bitfinex-derivatives","BTCF0:USTF0",1761581373495,0.05833,115340.0,115330.0,0.47544501]
["bitfinex-derivatives","BTCF0:USTF0",1761581373885,0.05833,115340.0,115330.0,0.42474501]
["bitfinex-derivatives","BTCF0:USTF0",1761581375896,0.05761,115330.0,115320.0,0.04630663]
["bitfinex-derivatives","BTCF0:USTF0",1761581376193,0.05761,115320.0,115310.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761581376387,0.05761,115320.0,115310.0,0.39986397]
["bitfinex-derivatives","BTCF0:USTF0",1761581377188,0.05761,115330.0,115310.0,0.40911397]
["bitfinex-derivatives","BTCF0:USTF0",1761581377392,0.05761,115330.0,115320.0,0.39986397]
["bitfinex-derivatives","BTCF0:USTF0",1761581378794,0.05795,115340.0,115320.0,0.49947167]
["bitfinex-derivatives","BTCF0:USTF0",1761581378994,0.05795,115340.0,115330.0,0.39976397]
["bitfinex-derivatives","BTCF0:USTF0",1761581379197,0.02268,115340.0,115330.0,0.41275397]
["bitfinex-derivatives","BTCF0:USTF0",1761581379403,0.05761,115340.0,115330.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761581379697,0.05761,115340.0,115330.0,0.39986397]
["bitfinex-derivatives","BTCF0:USTF0",1761581380804,0.05761,115340.0,115330.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761581381101,0.05761,115340.0,115330.0,0.39986397]
["bitfinex-derivatives","BTCF0:USTF0",1761581382798,0.05761,115340.0,115330.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761581383702,0.05761,115340.0,115330.0,0.39986397]
["bitfinex-derivatives","BTCF0:USTF0",1761581383900,0.05761,115340.0,115330.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761581394810,0.07810392,115340.0,115330.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761581395409,0.06549392,115340.0,115330.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761581395804,0.07810392,115340.0,115330.0,0.39986397]
["bitfinex-derivatives","BTCF0:USTF0",1761581396315,0.07810392,115340.0,115330.0,0.09175663]
["bitfinex-derivatives","BTCF0:USTF0",1761581396614,0.07810392,115340.0,115330.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761581397212,0.07810392,115340.0,115330.0,0.39986397]
["bitfinex-derivatives","BTCF0:USTF0",1761581398910,0.07810392,115340.0,115330.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761581400516,0.07810392,115340.0,115330.0,0.09175663]
["bitfinex-derivatives","BTCF0:USTF0",1761581400712,0.04317392,115340.0,115330.0,0.4461706]
["bitfinex-derivatives","BTCF0:USTF0",1761581400912,0.02268,115340.0,115330.0,0.4461706]
["bitfinex-derivatives","BTCF0:USTF0",1761581401112,0.07863718,115340.0,115330.0,0.09175663]
["bitfinex-derivatives","BTCF0:USTF0",1761581401615,0.07863718,115340.0,115330.0,0.04630663]
["bitfinex-derivatives","BTCF0:USTF0",1761581401809,0.05877,115330.0,115320.0,0.04630663]
["bitfinex-derivatives","BTCF0:USTF0",1761581402008,0.05877,115330.0,115310.0,0.20896785]
["bitfinex-derivatives","BTCF0:USTF0",1761581402009,0.01377,115320.0,115310.0,0.09169663]
["bitfinex-derivatives","BTCF0:USTF0",1761581402214,0.05877,115320.0,115310.0,0.09169663]
["bitfinex-derivatives","BTCF0:USTF0",1761581403116,0.05877,115320.0,115310.0,0.4461106]
["bitfinex-derivatives","BTCF0:USTF0",1761581403316,0.32105,115330.0,115310.0,0.4590006]
["bitfinex-derivatives","BTCF0:USTF0",1761581403317,0.05877,115330.0,115310.0,0.4590006]
["bitfinex-derivatives","BTCF0:USTF0",1761581403519,0.07951449,115330.0,115320.0,0.39980397]
["bitfinex-derivatives","BTCF0:USTF0",1761581403718,0.07951449,115330.0,115320.0,0.30981609]
["bitfinex-derivatives","BTCF0:USTF0",1761581405321,0.05877,115320.0,115310.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761581405514,0.07951449,115320.0,115310.0,0.30981609]
["bitfinex-derivatives","BTCF0:USTF0",1761581406110,0.04405449,115320.0,115310.0,0.30981609]
["bitfinex-derivatives","BTCF0:USTF0",1761581406313,0.02074449,115320.0,115310.0,0.35612272]
["bitfinex-derivatives","BTCF0:USTF0",1761581406514,0.04358449,115320.0,115310.0,0.35612272]
["bitfinex-derivatives","BTCF0:USTF0",1761581406918,0.02284,115320.0,115310.0,0.35612272]
["bitfinex-derivatives","BTCF0:USTF0",1761581407315,0.0596,115330.0,115310.0,0.35612272]
["bitfinex-derivatives","BTCF0:USTF0",1761581407516,0.0803421,115330.0,115320.0,0.30807609]
["bitfinex-derivatives","BTCF0:USTF0",1761581408923,0.0803421,115330.0,115320.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761581409116,0.0803421,115330.0,115320.0,0.30807609]
["bitfinex-derivatives","BTCF0:USTF0",1761581409622,0.0803421,115330.0,115320.0,0.31107609]
["bitfinex-derivatives","BTCF0:USTF0",1761581409816,0.0803421,115330.0,115320.0,0.38514286]
["bitfinex-derivatives","BTCF0:USTF0",1761581409817,0.0296421,115330.0,115320.0,0.38514286]
["bitfinex-derivatives","BTCF0:USTF0",1761581410023,0.0526321,115330.0,115320.0,0.39868286]
["bitfinex-derivatives","BTCF0:USTF0",1761581412022,0.0526321,115330.0,115320.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1761581412222,0.0526321,115330.0,115320.0,0.39868286]
["bitfinex-derivatives","BTCF0:USTF0",1761581412618,0.0526321,115330.0,115320.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1761581412815,0.0526321,115330.0,115320.0,0.39868286]
["bitfinex-derivatives","BTCF0:USTF0",1761581413021,0.0653721,115330.0,115320.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1761581413223,0.0653721,115330.0,115320.0,0.22943643]
["bitfinex-derivatives","BTCF0:USTF0",1761581413424,0.0526321,115330.0,115320.0,0.22943643]
["bitfinex-derivatives","BTCF0:USTF0",1761581414026,0.0526321,115330.0,115320.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1761581414227,0.0526321,115330.0,115320.0,0.22943643]
["bitfinex-derivatives","BTCF0:USTF0",1761581414425,0.23461853,115330.0,115320.0,0.22943643]
["bitfinex-derivatives","BTCF0:USTF0",1761581414627,0.23461853,115330.0,115320.0,0.19595181]
["bitfinex-derivatives","BTCF0:USTF0",1761581414823,0.54169853,115330.0,115320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761581415022,0.54169853,115330.0,115320.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1761581415426,0.54459353,115330.0,115320.0,0.21589643]
["bitfinex-derivatives","BTCF0:USTF0",1761581415928,0.54459353,115330.0,115320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761581416330,0.54459353,115330.0,115320.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761581416624,0.54459353,115330.0,115320.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1761581416828,0.54459353,115330.0,115320.0,0.21589643]
["bitfinex-derivatives","BTCF0:USTF0",1761581418325,0.54459353,115330.0,115320.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1761581418530,0.54459353,115330.0,115320.0,0.17224643]
["bitfinex-derivatives","BTCF0:USTF0",1761581418831,0.54459353,115330.0,115320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761581419030,0.55511728,115330.0,115320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761581419220,0.57836523,115330.0,115320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761581419426,0.60939079,115330.0,115320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761581419932,0.57836523,115330.0,115320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761581420330,0.56784148,115330.0,115320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761581420532,0.39859505,115330.0,115320.0,0.17224643]
["bitfinex-derivatives","BTCF0:USTF0",1761581420836,0.38589505,115330.0,115320.0,0.39868286]
["bitfinex-derivatives","BTCF0:USTF0",1761581422328,0.3626471,115330.0,115320.0,0.39868286]
["bitfinex-derivatives","BTCF0:USTF0",1761581422529,0.3626471,115330.0,115320.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1761581422735,0.3626471,115330.0,115320.0,0.39868286]
["bitfinex-derivatives","BTCF0:USTF0",1761581422934,0.3753871,115330.0,115320.0,0.39868286]
["bitfinex-derivatives","BTCF0:USTF0",1761581423433,0.3626471,115330.0,115320.0,0.39868286]
["bitfinex-derivatives","BTCF0:USTF0",1761581424330,0.0555271,115330.0,115320.0,0.39868286]
["bitfinex-derivatives","BTCF0:USTF0",1761581424632,0.3625671,115330.0,115320.0,0.39868286]
["bitfinex-derivatives","BTCF0:USTF0",1761581425436,0.3625671,115330.0,115320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761581425437,0.54455353,115330.0,115320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761581425731,0.9753071,115330.0,115320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761581425929,1.14455353,115330.0,115320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761581426133,0.04583,115300.0,115290.0,0.11476785]
["bitfinex-derivatives","BTCF0:USTF0",1761581426431,0.04583,115300.0,115290.0,0.22214643]
["bitfinex-derivatives","BTCF0:USTF0",1761581427632,0.04583,115300.0,115290.0,0.22314643]
["bitfinex-derivatives","BTCF0:USTF0",1761581427834,0.04583,115300.0,115290.0,0.31848045]
["bitfinex-derivatives","BTCF0:USTF0",1761581428230,0.04583,115300.0,115290.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1761581428430,0.04583,115300.0,115290.0,0.32848045]
["bitfinex-derivatives","BTCF0:USTF0",1761581428632,0.04583,115300.0,115290.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1761581429030,0.04583,115300.0,115290.0,0.32848045]
["bitfinex-derivatives","BTCF0:USTF0",1761581429329,0.32363045,115300.0,115290.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761581429534,0.36839617,115300.0,115290.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761581429834,0.10381572,115300.0,115290.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761581430134,0.36839617,115300.0,115290.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1761581430331,0.36839617,115300.0,115290.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1761581430529,0.10381572,115300.0,115290.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1761581430726,0.10481572,115300.0,115290.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1761581430938,0.06834777,115300.0,115290.0,0.33118045]
["bitfinex-derivatives","BTCF0:USTF0",1761581431139,0.02251777,115300.0,115290.0,0.33118045]
["bitfinex-derivatives","BTCF0:USTF0",1761581431338,0.02651777,115300.0,115290.0,0.32118045]
["bitfinex-derivatives","BTCF0:USTF0",1761581431638,0.005,115300.0,115290.0,0.32118045]
["bitfinex-derivatives","BTCF0:USTF0",1761581432038,0.003,115300.0,115290.0,0.32118045]
["bitfinex-derivatives","BTCF0:USTF0",1761581432737,0.002,115300.0,115290.0,0.32118045]
["bitfinex-derivatives","BTCF0:USTF0",1761581434737,0.002,115300.0,115290.0,0.40792085]
["bitfinex-derivatives","BTCF0:USTF0",1761581434738,0.02358604,115300.0,115290.0,0.40792085]
["bitfinex-derivatives","BTCF0:USTF0",1761581434944,0.002,115300.0,115290.0,0.40792085]
["bitfinex-derivatives","BTCF0:USTF0",1761581435444,0.34975,115330.0,115320.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761581435648,0.37133447,115330.0,115320.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761581437045,0.38455447,115330.0,115320.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761581437547,0.38555447,115330.0,115320.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761581438249,0.38755447,115330.0,115320.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761581438745,0.38855447,115330.0,115320.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761581438946,0.38855447,115330.0,115320.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1761581439140,0.38855447,115330.0,115320.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761581440344,0.06813447,115330.0,115320.0,0.32118045]
["bitfinex-derivatives","BTCF0:USTF0",1761581441247,0.04671447,115330.0,115320.0,0.32118045]
["bitfinex-derivatives","BTCF0:USTF0",1761581441848,0.02513,115330.0,115320.0,0.32118045]
["bitfinex-derivatives","BTCF0:USTF0",1761581442051,0.02213,115330.0,115320.0,0.32118045]
["bitfinex-derivatives","BTCF0:USTF0",1761581442250,0.02313,115330.0,115320.0,0.32118045]
["bitfinex-derivatives","BTCF0:USTF0",1761581442754,0.02213,115330.0,115320.0,0.32318045]
["bitfinex-derivatives","BTCF0:USTF0",1761581442952,0.02113,115330.0,115320.0,0.32318045]
["bitfinex-derivatives","BTCF0:USTF0",1761581443956,0.34887,115340.0,115330.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761581444157,0.3704472,115340.0,115330.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761581444455,0.0215772,115340.0,115330.0,0.32118045]
["bitfinex-derivatives","BTCF0:USTF0",1761581444859,0.14847,115350.0,115340.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761581445060,0.17004253,115350.0,115340.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761581446063,0.17304253,115350.0,115340.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761581446366,0.17404253,115350.0,115340.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761581447159,0.15247,115350.0,115340.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761581448557,0.16569,115350.0,115340.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761581448761,0.16569,115350.0,115340.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1761581450055,0.16569,115350.0,115330.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1761581450056,0.05577,115340.0,115330.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1761581451667,0.05577,115330.0,115320.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1761581453367,0.05577,115330.0,115320.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761581454166,0.05577,115330.0,115320.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761581455368,0.05577,115330.0,115320.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761581455565,0.05577,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761581455566,0.62707045,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761581455766,0.53180076,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761581456973,0.53180076,115330.0,115320.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761581457264,0.55334678,115330.0,115320.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1761581457868,0.38403602,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761581458071,0.64856014,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761581461671,0.01271,115320.0,115290.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761581461871,0.05655,115300.0,115290.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761581462376,0.05655,115300.0,115290.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761581462676,0.05655,115300.0,115290.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761581463568,0.05655,115300.0,115290.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1761581464775,0.05655,115300.0,115290.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1761581465776,0.05655,115300.0,115290.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1761581465971,0.04384,115300.0,115290.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1761581466176,0.04384,115300.0,115290.0,0.42315046]
["bitfinex-derivatives","BTCF0:USTF0",1761581466373,0.35044,115300.0,115290.0,0.42315046]
["bitfinex-derivatives","BTCF0:USTF0",1761581466974,0.35044,115300.0,115290.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1761581467178,0.35044,115300.0,115290.0,0.42315046]
["bitfinex-derivatives","BTCF0:USTF0",1761581467971,0.05784,115320.0,115310.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761581468176,0.38595698,115320.0,115310.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761581469079,0.38595698,115320.0,115310.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761581469974,0.38595176,115320.0,115310.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761581471273,0.07939176,115320.0,115310.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1761581471575,0.37320176,115320.0,115310.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1761581471777,0.38705176,115320.0,115310.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1761581473679,0.38705176,115320.0,115310.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761581473880,0.39305176,115320.0,115310.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761581474287,0.38805176,115320.0,115310.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761581474480,0.39105176,115320.0,115310.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761581474781,0.39005176,115320.0,115310.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761581477473,0.39005176,115320.0,115310.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761581477676,0.39005176,115320.0,115310.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761581478078,0.39005176,115320.0,115310.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761581478280,0.39005176,115320.0,115310.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761581479780,0.39005176,115320.0,115310.0,0.21377056]
["bitfinex-derivatives","BTCF0:USTF0",1761581480078,0.39005176,115320.0,115310.0,0.22774056]
["bitfinex-derivatives","BTCF0:USTF0",1761581480284,0.37620176,115320.0,115310.0,0.22774056]
["bitfinex-derivatives","BTCF0:USTF0",1761581480973,0.35465,115320.0,115310.0,0.22774056]
["bitfinex-derivatives","BTCF0:USTF0",1761581481174,0.37623769,115320.0,115310.0,0.22774056]
["bitfinex-derivatives","BTCF0:USTF0",1761581481781,0.39008769,115320.0,115310.0,0.22774056]
["bitfinex-derivatives","BTCF0:USTF0",1761581485685,0.02458769,115320.0,115310.0,0.22774056]
["bitfinex-derivatives","BTCF0:USTF0",1761581485889,0.01342202,115330.0,115320.0,0.1451678]
["bitfinex-derivatives","BTCF0:USTF0",1761581486088,0.04513,115350.0,115340.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761581486283,0.05898,115350.0,115340.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761581486488,0.05898,115350.0,115340.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1761581486691,0.36566,115350.0,115340.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1761581487092,0.36566,115350.0,115340.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761581487687,0.37066,115350.0,115340.0,0.05439956]
["bitfinex-derivatives","BTCF0:USTF0",1761581487891,0.37066,115350.0,115340.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761581489489,0.37166,115350.0,115340.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761581489695,0.37166,115350.0,115340.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1761581490595,0.37166,115350.0,115340.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1761581491391,0.0579,115340.0,115330.0,0.22334882]
["bitfinex-derivatives","BTCF0:USTF0",1761581492092,0.0579,115340.0,115330.0,0.05405826]
["bitfinex-derivatives","BTCF0:USTF0",1761581492289,0.0579,115340.0,115330.0,0.22334882]
["bitfinex-derivatives","BTCF0:USTF0",1761581492487,0.0579,115340.0,115330.0,0.23622882]
["bitfinex-derivatives","BTCF0:USTF0",1761581494095,0.0579,115330.0,115320.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761581495694,0.1099,115330.0,115320.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761581497699,0.1099,115330.0,115320.0,0.21310056]
["bitfinex-derivatives","BTCF0:USTF0",1761581497901,0.1099,115330.0,115320.0,0.22598056]
["bitfinex-derivatives","BTCF0:USTF0",1761581498696,0.09656,115330.0,115320.0,0.22598056]
["bitfinex-derivatives","BTCF0:USTF0",1761581500598,0.09656,115330.0,115320.0,0.22898056]
["bitfinex-derivatives","BTCF0:USTF0",1761581501295,0.1099,115330.0,115320.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1761581502603,0.1099,115330.0,115320.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761581503401,0.41626,115330.0,115310.0,0.17128324]
["bitfinex-derivatives","BTCF0:USTF0",1761581503609,0.0579,115320.0,115310.0,0.3704138]
["bitfinex-derivatives","BTCF0:USTF0",1761581505617,0.0579,115320.0,115310.0,0.19091]
["bitfinex-derivatives","BTCF0:USTF0",1761581505816,0.0579,115320.0,115310.0,0.36020056]
["bitfinex-derivatives","BTCF0:USTF0",1761581506111,0.0579,115320.0,115310.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761581506709,0.0579,115320.0,115310.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1761581506904,0.0579,115320.0,115310.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761581507208,0.0579,115320.0,115310.0,0.21310056]
["bitfinex-derivatives","BTCF0:USTF0",1761581507410,0.0579,115320.0,115310.0,0.22598056]
["bitfinex-derivatives","BTCF0:USTF0",1761581507710,0.04456,115320.0,115310.0,0.22598056]
["bitfinex-derivatives","BTCF0:USTF0",1761581509208,0.04456,115320.0,115310.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761581509411,0.04456,115320.0,115310.0,0.22598056]
["bitfinex-derivatives","BTCF0:USTF0",1761581510505,0.06594233,115320.0,115310.0,0.22598056]
["bitfinex-derivatives","BTCF0:USTF0",1761581513209,0.04456,115320.0,115310.0,0.22598056]
["bitfinex-derivatives","BTCF0:USTF0",1761581514703,0.0579,115320.0,115310.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761581515004,0.0579,115320.0,115310.0,0.22598056]
["bitfinex-derivatives","BTCF0:USTF0",1761581515710,0.04456,115320.0,115310.0,0.22598056]
["bitfinex-derivatives","BTCF0:USTF0",1761581516010,0.04456,115320.0,115310.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761581516412,0.04456,115320.0,115310.0,0.22598056]
["bitfinex-derivatives","BTCF0:USTF0",1761581519210,0.07980651,115320.0,115310.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761581519710,0.07980651,115320.0,115310.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761581520615,0.07980651,115320.0,115310.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761581520914,0.0584,115320.0,115310.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761581521415,0.07982439,115320.0,115310.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761581525616,0.07984998,115320.0,115310.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761581525818,0.24914394,115320.0,115310.0,0.21310396]
["bitfinex-derivatives","BTCF0:USTF0",1761581526219,0.06600998,115320.0,115310.0,0.22637396]
["bitfinex-derivatives","BTCF0:USTF0",1761581527317,0.06600998,115320.0,115310.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761581527517,0.06600998,115320.0,115310.0,0.22637396]
["bitfinex-derivatives","BTCF0:USTF0",1761581528420,0.23530394,115320.0,115310.0,0.22637396]
["bitfinex-derivatives","BTCF0:USTF0",1761581529518,0.24861394,115320.0,115310.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761581529718,0.07931998,115320.0,115310.0,0.21310396]
["bitfinex-derivatives","BTCF0:USTF0",1761581529910,0.24861394,115320.0,115310.0,0.22637396]
["bitfinex-derivatives","BTCF0:USTF0",1761581530419,0.06600998,115320.0,115310.0,0.22637396]
["bitfinex-derivatives","BTCF0:USTF0",1761581530619,0.23530394,115320.0,115310.0,0.22637396]
["bitfinex-derivatives","BTCF0:USTF0",1761581532322,0.06600998,115320.0,115310.0,0.22637396]
["bitfinex-derivatives","BTCF0:USTF0",1761581532924,0.07931998,115320.0,115310.0,0.22637396]
["bitfinex-derivatives","BTCF0:USTF0",1761581533123,0.06600998,115320.0,115310.0,0.22637396]
["bitfinex-derivatives","BTCF0:USTF0",1761581534217,0.02144998,115320.0,115310.0,0.39566792]
["bitfinex-derivatives","BTCF0:USTF0",1761581534617,0.052,115330.0,115320.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761581534813,0.07347375,115330.0,115320.0,0.39648792]
["bitfinex-derivatives","BTCF0:USTF0",1761581535621,0.052,115330.0,115320.0,0.39648792]
["bitfinex-derivatives","BTCF0:USTF0",1761581536018,0.052,115330.0,115320.0,0.39948792]
["bitfinex-derivatives","BTCF0:USTF0",1761581537425,0.052,115330.0,115320.0,0.65549968]
["bitfinex-derivatives","BTCF0:USTF0",1761581537619,0.052,115330.0,115320.0,1.56161968]
["bitfinex-derivatives","BTCF0:USTF0",1761581538024,0.052,115330.0,115320.0,1.39232572]
["bitfinex-derivatives","BTCF0:USTF0",1761581538818,0.052,115330.0,115320.0,0.96702]
["bitfinex-derivatives","BTCF0:USTF0",1761581539023,0.052,115330.0,115320.0,1.30560792]
["bitfinex-derivatives","BTCF0:USTF0",1761581539416,0.052,115330.0,115320.0,1.39232572]
["bitfinex-derivatives","BTCF0:USTF0",1761581540122,0.052,115330.0,115320.0,1.08620572]
["bitfinex-derivatives","BTCF0:USTF0",1761581540322,0.052,115330.0,115320.0,1.39232572]
["bitfinex-derivatives","BTCF0:USTF0",1761581542024,0.052,115330.0,115320.0,1.08620572]
["bitfinex-derivatives","BTCF0:USTF0",1761581543025,0.052,115330.0,115320.0,1.39228572]
["bitfinex-derivatives","BTCF0:USTF0",1761581544126,0.052,115330.0,115320.0,1.08620572]
["bitfinex-derivatives","BTCF0:USTF0",1761581544523,0.052,115330.0,115320.0,1.39228572]
["bitfinex-derivatives","BTCF0:USTF0",1761581557034,0.07479,115330.0,115320.0,1.39228572]
["bitfinex-derivatives","BTCF0:USTF0",1761581557235,0.052,115330.0,115320.0,1.39228572]
["bitfinex-derivatives","BTCF0:USTF0",1761581557429,0.0978,115330.0,115320.0,0.39948792]
["bitfinex-derivatives","BTCF0:USTF0",1761581557636,0.28015396,115330.0,115320.0,0.23019396]
["bitfinex-derivatives","BTCF0:USTF0",1761581557829,0.11086,115330.0,115320.0,0.39948792]
["bitfinex-derivatives","BTCF0:USTF0",1761581558034,0.0978,115330.0,115320.0,0.39948792]
["bitfinex-derivatives","BTCF0:USTF0",1761581559535,0.11086,115330.0,115320.0,0.23019396]
["bitfinex-derivatives","BTCF0:USTF0",1761581559742,0.28015396,115330.0,115320.0,0.21692396]
["bitfinex-derivatives","BTCF0:USTF0",1761581560242,0.28015396,115330.0,115320.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1761581560437,0.11086,115330.0,115320.0,0.22980396]
["bitfinex-derivatives","BTCF0:USTF0",1761581561035,0.28015396,115330.0,115320.0,0.22980396]
["bitfinex-derivatives","BTCF0:USTF0",1761581561233,0.07479,115330.0,115320.0,0.22980396]
["bitfinex-derivatives","BTCF0:USTF0",1761581561437,0.0978,115330.0,115320.0,0.39909792]
["bitfinex-derivatives","BTCF0:USTF0",1761581563348,0.11924854,115330.0,115320.0,0.39909792]
["bitfinex-derivatives","BTCF0:USTF0",1761581566948,0.0978,115330.0,115320.0,0.22980396]
["bitfinex-derivatives","BTCF0:USTF0",1761581567247,0.0978,115330.0,115320.0,0.39909792]
["bitfinex-derivatives","BTCF0:USTF0",1761581567446,0.0978,115330.0,115320.0,0.22980396]
["bitfinex-derivatives","BTCF0:USTF0",1761581568049,0.26709396,115330.0,115320.0,0.22980396]
["bitfinex-derivatives","BTCF0:USTF0",1761581568450,0.0978,115330.0,115320.0,0.22980396]
["bitfinex-derivatives","BTCF0:USTF0",1761581569550,0.0978,115330.0,115320.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1761581569749,0.0978,115330.0,115320.0,0.22980396]
["bitfinex-derivatives","BTCF0:USTF0",1761581570152,0.26709396,115330.0,115320.0,0.22980396]
["bitfinex-derivatives","BTCF0:USTF0",1761581571253,0.28854361,115330.0,115320.0,0.22980396]
["bitfinex-derivatives","BTCF0:USTF0",1761581571654,0.11924965,115330.0,115320.0,0.22980396]
["bitfinex-derivatives","BTCF0:USTF0",1761581571850,0.30137361,115330.0,115320.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1761581573854,0.30137361,115330.0,115320.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761581575762,0.30137361,115330.0,115320.0,0.21392396]
["bitfinex-derivatives","BTCF0:USTF0",1761581576062,0.30137361,115330.0,115320.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761581576255,0.30137361,115330.0,115320.0,0.21392396]
["bitfinex-derivatives","BTCF0:USTF0",1761581578264,0.30137361,115330.0,115320.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761581582571,0.13207965,115330.0,115320.0,0.21392396]
["bitfinex-derivatives","BTCF0:USTF0",1761581582769,0.11924965,115330.0,115320.0,0.22773396]
["bitfinex-derivatives","BTCF0:USTF0",1761581582971,0.42524965,115330.0,115320.0,0.39702792]
["bitfinex-derivatives","BTCF0:USTF0",1761581583165,0.42524965,115330.0,115320.0,0.22773396]
["bitfinex-derivatives","BTCF0:USTF0",1761581583668,0.59454361,115330.0,115320.0,0.22773396]
["bitfinex-derivatives","BTCF0:USTF0",1761581584272,0.42524965,115330.0,115320.0,0.22773396]
["bitfinex-derivatives","BTCF0:USTF0",1761581584570,0.59454361,115330.0,115320.0,0.22773396]
["bitfinex-derivatives","BTCF0:USTF0",1761581584771,0.60749361,115330.0,115320.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761581585165,0.60749361,115330.0,115320.0,0.21392396]
["bitfinex-derivatives","BTCF0:USTF0",1761581585363,0.60749361,115330.0,115320.0,0.22686396]
["bitfinex-derivatives","BTCF0:USTF0",1761581585763,0.43819965,115330.0,115320.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761581586674,0.43819965,115330.0,115320.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761581587073,0.43819965,115330.0,115320.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761581587470,0.42524965,115330.0,115320.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761581588675,0.43901965,115330.0,115320.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761581592681,0.43901965,115330.0,115320.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761581593681,0.43901965,115330.0,115320.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761581593878,0.43901965,115330.0,115320.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761581594184,0.38701965,115330.0,115320.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761581600278,0.00747,115320.0,115310.0,0.18253895]
["bitfinex-derivatives","BTCF0:USTF0",1761581600476,0.08688965,115320.0,115310.0,0.21367895]
["bitfinex-derivatives","BTCF0:USTF0",1761581601587,0.06544,115320.0,115310.0,0.21367895]
["bitfinex-derivatives","BTCF0:USTF0",1761581601888,0.06544,115320.0,115310.0,0.21667895]
["bitfinex-derivatives","BTCF0:USTF0",1761581602081,0.06544,115320.0,115310.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761581602288,0.06544,115320.0,115310.0,0.21667895]
["bitfinex-derivatives","BTCF0:USTF0",1761581604083,0.06544,115320.0,115310.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761581604284,0.08697133,115320.0,115310.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761581604486,0.08697133,115320.0,115310.0,0.21667895]
["bitfinex-derivatives","BTCF0:USTF0",1761581605189,0.08697133,115320.0,115310.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761581606593,0.08697133,115320.0,115310.0,0.21667895]
["bitfinex-derivatives","BTCF0:USTF0",1761581608199,0.08697133,115320.0,115310.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761581608892,0.08697133,115320.0,115310.0,0.21667895]
["bitfinex-derivatives","BTCF0:USTF0",1761581610694,0.08697133,115320.0,115310.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761581616201,0.08697133,115320.0,115310.0,0.21667895]
["bitfinex-derivatives","BTCF0:USTF0",1761581617200,0.08697133,115320.0,115310.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761581618900,0.08697133,115320.0,115310.0,0.21667895]
["bitfinex-derivatives","BTCF0:USTF0",1761581619400,0.08697133,115320.0,115310.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761581619601,0.08697133,115320.0,115310.0,0.21667895]
["bitfinex-derivatives","BTCF0:USTF0",1761581623407,0.08697133,115320.0,115310.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761581623596,0.02900133,115320.0,115310.0,0.4726711]
["bitfinex-derivatives","BTCF0:USTF0",1761581623795,0.00747,115320.0,115310.0,0.60932215]
["bitfinex-derivatives","BTCF0:USTF0",1761581624098,0.02855,115320.0,115310.0,0.60932215]
["bitfinex-derivatives","BTCF0:USTF0",1761581624302,0.02855,115320.0,115310.0,0.4400532]
["bitfinex-derivatives","BTCF0:USTF0",1761581624495,0.05099,115320.0,115310.0,0.60932215]
["bitfinex-derivatives","BTCF0:USTF0",1761581624802,0.02855,115320.0,115310.0,0.60932215]
["bitfinex-derivatives","BTCF0:USTF0",1761581625504,0.00747,115320.0,115310.0,0.67121764]
["bitfinex-derivatives","BTCF0:USTF0",1761581626407,0.02855,115320.0,115310.0,0.67121764]
["bitfinex-derivatives","BTCF0:USTF0",1761581626606,0.02855,115320.0,115310.0,0.81831764]
["bitfinex-derivatives","BTCF0:USTF0",1761581626799,0.02855,115320.0,115310.0,0.73159444]
["bitfinex-derivatives","BTCF0:USTF0",1761581627106,0.05099,115320.0,115310.0,0.42567444]
["bitfinex-derivatives","BTCF0:USTF0",1761581627404,0.05099,115320.0,115310.0,0.73155444]
["bitfinex-derivatives","BTCF0:USTF0",1761581627605,0.05099,115320.0,115310.0,0.81827744]
["bitfinex-derivatives","BTCF0:USTF0",1761581628806,0.05099,115320.0,115310.0,1.41827744]
["bitfinex-derivatives","BTCF0:USTF0",1761581631311,0.05099,115320.0,115310.0,1.11239744]
["bitfinex-derivatives","BTCF0:USTF0",1761581631503,0.05099,115320.0,115310.0,1.41827744]
["bitfinex-derivatives","BTCF0:USTF0",1761581632106,0.0636,115320.0,115310.0,0.19451]
["bitfinex-derivatives","BTCF0:USTF0",1761581632308,0.0636,115320.0,115310.0,0.66961895]
["bitfinex-derivatives","BTCF0:USTF0",1761581632710,0.0636,115320.0,115310.0,0.36377895]
["bitfinex-derivatives","BTCF0:USTF0",1761581632911,0.0636,115320.0,115310.0,0.66961895]
["bitfinex-derivatives","BTCF0:USTF0",1761581634106,0.0636,115320.0,115310.0,0.75634215]
["bitfinex-derivatives","BTCF0:USTF0",1761581634707,0.05099,115320.0,115310.0,0.66961895]
["bitfinex-derivatives","BTCF0:USTF0",1761581637016,0.0636,115320.0,115310.0,0.66961895]
["bitfinex-derivatives","BTCF0:USTF0",1761581638809,0.0636,115320.0,115310.0,0.52251895]
["bitfinex-derivatives","BTCF0:USTF0",1761581639015,0.0636,115320.0,115310.0,0.21667895]
["bitfinex-derivatives","BTCF0:USTF0",1761581639210,0.0636,115320.0,115310.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761581639910,0.0636,115320.0,115310.0,0.21667895]
["bitfinex-derivatives","BTCF0:USTF0",1761581641218,0.0636,115320.0,115310.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761581642412,0.0636,115320.0,115310.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761581645520,0.0636,115320.0,115310.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761581645721,0.23288658,115320.0,115310.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761581645920,0.23288658,115320.0,115310.0,0.21669658]
["bitfinex-derivatives","BTCF0:USTF0",1761581647027,0.0636,115320.0,115310.0,0.21669658]
["bitfinex-derivatives","BTCF0:USTF0",1761581660532,0.0636,115320.0,115310.0,0.21669658]
["bitfinex-derivatives","BTCF0:USTF0",1761581661326,0.05099,115320.0,115310.0,0.21669658]
["bitfinex-derivatives","BTCF0:USTF0",1761581661633,0.0644,115320.0,115310.0,0.21669658]
["bitfinex-derivatives","BTCF0:USTF0",1761581662030,0.23368658,115320.0,115310.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761581662227,0.23368658,115320.0,115310.0,0.21669658]
["bitfinex-derivatives","BTCF0:USTF0",1761581662228,0.25555465,115320.0,115310.0,0.21669658]
["bitfinex-derivatives","BTCF0:USTF0",1761581664437,0.24808465,115320.0,115310.0,0.21669658]
["bitfinex-derivatives","BTCF0:USTF0",1761581664639,0.07879807,115320.0,115310.0,0.21669658]
["bitfinex-derivatives","BTCF0:USTF0",1761581664938,0.24808465,115320.0,115310.0,0.21669658]
["bitfinex-derivatives","BTCF0:USTF0",1761581666040,0.41737123,115320.0,115310.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761581666239,0.41737123,115320.0,115310.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1761581666637,0.41737123,115320.0,115310.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1761581666839,0.41737123,115320.0,115310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761581667245,0.05737,115300.0,115290.0,0.10473549]
["bitfinex-derivatives","BTCF0:USTF0",1761581667538,0.72357405,115300.0,115290.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1761581668836,0.72357405,115300.0,115290.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1761581671540,0.07924089,115300.0,115290.0,0.21812658]
["bitfinex-derivatives","BTCF0:USTF0",1761581671740,0.02187089,115300.0,115290.0,0.23106658]
["bitfinex-derivatives","BTCF0:USTF0",1761581671947,0.06845339,115320.0,115310.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761581672147,0.06693761,115320.0,115310.0,0.21255658]
["bitfinex-derivatives","BTCF0:USTF0",1761581672347,0.08014761,115320.0,115310.0,0.21255658]
["bitfinex-derivatives","BTCF0:USTF0",1761581672649,0.05832,115320.0,115310.0,0.21255658]
["bitfinex-derivatives","BTCF0:USTF0",1761581674441,0.06132,115320.0,115310.0,0.21255658]
["bitfinex-derivatives","BTCF0:USTF0",1761581675346,0.05832,115320.0,115310.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761581675541,0.05832,115320.0,115310.0,0.21255658]
["bitfinex-derivatives","BTCF0:USTF0",1761581676547,0.01369,115320.0,115310.0,0.21255658]
["bitfinex-derivatives","BTCF0:USTF0",1761581676747,0.03564,115320.0,115310.0,0.22605658]
["bitfinex-derivatives","BTCF0:USTF0",1761581677447,0.03864,115320.0,115310.0,0.22605658]
["bitfinex-derivatives","BTCF0:USTF0",1761581678046,0.03564,115320.0,115310.0,0.22605658]
["bitfinex-derivatives","BTCF0:USTF0",1761581678543,0.03564,115320.0,115310.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761581678847,0.20492658,115320.0,115310.0,0.22605658]
["bitfinex-derivatives","BTCF0:USTF0",1761581679248,0.20492658,115320.0,115310.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761581680049,0.20492658,115320.0,115310.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761581680648,0.20492658,115320.0,115310.0,0.21255658]
["bitfinex-derivatives","BTCF0:USTF0",1761581681646,0.20792658,115320.0,115310.0,0.22605658]
["bitfinex-derivatives","BTCF0:USTF0",1761581683852,0.19471658,115320.0,115310.0,0.22605658]
["bitfinex-derivatives","BTCF0:USTF0",1761581684550,0.02543,115320.0,115310.0,0.22605658]
["bitfinex-derivatives","BTCF0:USTF0",1761581687352,0.02243,115320.0,115310.0,0.22605658]
["bitfinex-derivatives","BTCF0:USTF0",1761581688353,0.33455658,115330.0,115320.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761581688555,0.35659112,115330.0,115320.0,0.22605658]
["bitfinex-derivatives","BTCF0:USTF0",1761581689257,0.35659112,115330.0,115320.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761581689548,0.35659112,115330.0,115320.0,0.22605658]
["bitfinex-derivatives","BTCF0:USTF0",1761581689754,0.36980112,115330.0,115320.0,0.23561872]
["bitfinex-derivatives","BTCF0:USTF0",1761581690248,0.36980112,115330.0,115320.0,0.06633214]
["bitfinex-derivatives","BTCF0:USTF0",1761581690448,0.36980112,115330.0,115320.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761581690646,0.36980112,115330.0,115320.0,0.06637826]
["bitfinex-derivatives","BTCF0:USTF0",1761581690845,0.36980112,115330.0,115320.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761581691047,0.37280112,115330.0,115320.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761581691354,0.37380112,115330.0,115320.0,0.06598671]
["bitfinex-derivatives","BTCF0:USTF0",1761581691759,0.37380112,115330.0,115320.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761581692156,0.37380112,115330.0,115320.0,0.22605658]
["bitfinex-derivatives","BTCF0:USTF0",1761581692356,0.37380112,115330.0,115320.0,0.21255658]
["bitfinex-derivatives","BTCF0:USTF0",1761581692559,0.37380112,115330.0,115310.0,0.16928658]
["bitfinex-derivatives","BTCF0:USTF0",1761581692857,0.37280112,115330.0,115320.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761581695960,0.01321,115320.0,115310.0,0.21255658]
["bitfinex-derivatives","BTCF0:USTF0",1761581696162,0.22760658,115320.0,115310.0,0.21255658]
["bitfinex-derivatives","BTCF0:USTF0",1761581696562,0.22760658,115320.0,115310.0,0.22173564]
["bitfinex-derivatives","BTCF0:USTF0",1761581697064,0.22760658,115320.0,115310.0,0.21255658]
["bitfinex-derivatives","BTCF0:USTF0",1761581697562,0.22760658,115320.0,115310.0,0.2221592]
["bitfinex-derivatives","BTCF0:USTF0",1761581699765,0.22760658,115320.0,115310.0,0.21255658]
["bitfinex-derivatives","BTCF0:USTF0",1761581700165,0.22760658,115320.0,115310.0,0.22204092]
["bitfinex-derivatives","BTCF0:USTF0",1761581700368,0.08037785,115320.0,115310.0,0.22204092]
["bitfinex-derivatives","BTCF0:USTF0",1761581701057,0.08037785,115320.0,115310.0,0.05275434]
["bitfinex-derivatives","BTCF0:USTF0",1761581701256,0.08037785,115320.0,115310.0,0.22204092]
["bitfinex-derivatives","BTCF0:USTF0",1761581702461,0.06676785,115320.0,115310.0,0.22204092]
["bitfinex-derivatives","BTCF0:USTF0",1761581703370,0.02205785,115320.0,115310.0,1.3837307]
["bitfinex-derivatives","BTCF0:USTF0",1761581703569,0.04419785,115320.0,115310.0,1.3837307]
["bitfinex-derivatives","BTCF0:USTF0",1761581703770,0.58754064,115340.0,115310.0,1.44562619]
["bitfinex-derivatives","BTCF0:USTF0",1761581703970,0.57850529,115340.0,115330.0,0.21409658]
["bitfinex-derivatives","BTCF0:USTF0",1761581704469,0.40921871,115340.0,115330.0,0.21409658]
["bitfinex-derivatives","BTCF0:USTF0",1761581704867,0.38587532,115340.0,115330.0,0.21409658]
["bitfinex-derivatives","BTCF0:USTF0",1761581705469,0.38587532,115340.0,115330.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761581705769,0.5551619,115340.0,115330.0,0.21409658]
["bitfinex-derivatives","BTCF0:USTF0",1761581706169,0.5561619,115340.0,115330.0,0.21409658]
["bitfinex-derivatives","BTCF0:USTF0",1761581706569,0.5591619,115340.0,115330.0,0.21409658]
["bitfinex-derivatives","BTCF0:USTF0",1761581707172,0.5611619,115340.0,115330.0,0.21409658]
["bitfinex-derivatives","BTCF0:USTF0",1761581707368,0.5611619,115340.0,115330.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761581707566,0.5611619,115340.0,115330.0,0.21409658]
["bitfinex-derivatives","BTCF0:USTF0",1761581707871,0.39187532,115340.0,115330.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761581708472,0.05022532,115340.0,115330.0,0.37379762]
["bitfinex-derivatives","BTCF0:USTF0",1761581708872,0.04493,115350.0,115340.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761581709169,0.02254,115350.0,115340.0,0.22677762]
["bitfinex-derivatives","BTCF0:USTF0",1761581709363,0.04493,115350.0,115340.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761581709568,0.04493,115350.0,115340.0,0.22677762]
["bitfinex-derivatives","BTCF0:USTF0",1761581709768,0.04493,115350.0,115340.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761581710164,0.04593,115350.0,115340.0,0.22677762]
["bitfinex-derivatives","BTCF0:USTF0",1761581711071,0.05393,115350.0,115340.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761581711273,0.05393,115350.0,115340.0,0.22677762]
["bitfinex-derivatives","BTCF0:USTF0",1761581711470,0.05393,115350.0,115340.0,0.29741374]
["bitfinex-derivatives","BTCF0:USTF0",1761581712275,0.009,115350.0,115340.0,0.29741374]
["bitfinex-derivatives","BTCF0:USTF0",1761581712578,0.03154,115350.0,115340.0,0.29741374]
["bitfinex-derivatives","BTCF0:USTF0",1761581712774,0.05393,115350.0,115340.0,0.29741374]
["bitfinex-derivatives","BTCF0:USTF0",1761581713373,0.05393,115350.0,115340.0,0.12818612]
["bitfinex-derivatives","BTCF0:USTF0",1761581713570,0.05393,115350.0,115340.0,0.29741374]
["bitfinex-derivatives","BTCF0:USTF0",1761581714480,0.05393,115350.0,115340.0,0.44451374]
["bitfinex-derivatives","BTCF0:USTF0",1761581715177,0.009,115350.0,115340.0,0.44451374]
["bitfinex-derivatives","BTCF0:USTF0",1761581715481,0.03154,115350.0,115340.0,0.44451374]
["bitfinex-derivatives","BTCF0:USTF0",1761581715681,0.05393,115350.0,115340.0,0.44451374]
["bitfinex-derivatives","BTCF0:USTF0",1761581720688,0.06686,115350.0,115340.0,0.19199]
["bitfinex-derivatives","BTCF0:USTF0",1761581720885,0.25798763,115350.0,115340.0,0.19199]
["bitfinex-derivatives","BTCF0:USTF0",1761581721581,0.25798763,115350.0,115340.0,0.20465]
["bitfinex-derivatives","BTCF0:USTF0",1761581721582,0.08876001,115350.0,115340.0,0.20465]
["bitfinex-derivatives","BTCF0:USTF0",1761581721782,0.009,115350.0,115340.0,0.37387762]
["bitfinex-derivatives","BTCF0:USTF0",1761581722187,0.03154,115350.0,115340.0,0.37387762]
["bitfinex-derivatives","BTCF0:USTF0",1761581722386,0.05393,115350.0,115340.0,0.37387762]
["bitfinex-derivatives","BTCF0:USTF0",1761581722788,0.03154,115350.0,115340.0,0.37387762]
["bitfinex-derivatives","BTCF0:USTF0",1761581723189,0.009,115350.0,115340.0,0.37387762]
["bitfinex-derivatives","BTCF0:USTF0",1761581724987,0.009,115350.0,115340.0,0.31347842]
["bitfinex-derivatives","BTCF0:USTF0",1761581725187,0.00735054,115350.0,115340.0,0.31347842]
["bitfinex-derivatives","BTCF0:USTF0",1761581725585,0.00735054,115350.0,115340.0,0.38448917]
["bitfinex-derivatives","BTCF0:USTF0",1761581727086,0.00735054,115350.0,115340.0,0.70081679]
["bitfinex-derivatives","BTCF0:USTF0",1761581727291,0.06739406,115390.0,115380.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761581727292,0.08120339,115390.0,115380.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761581727592,0.06710206,115390.0,115380.0,0.53229762]
["bitfinex-derivatives","BTCF0:USTF0",1761581727786,0.04493,115390.0,115380.0,0.53229762]
["bitfinex-derivatives","BTCF0:USTF0",1761581727985,0.04246,115400.0,115390.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1761581728291,0.06462881,115400.0,115390.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1761581728793,0.07855881,115400.0,115390.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761581729390,0.07855881,115400.0,115390.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1761581729887,0.24778643,115400.0,115390.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1761581730095,0.24778643,115400.0,115390.0,0.34146]
["bitfinex-derivatives","BTCF0:USTF0",1761581730391,0.25978643,115400.0,115390.0,0.34146]
["bitfinex-derivatives","BTCF0:USTF0",1761581731292,0.25978643,115400.0,115390.0,0.30548]
["bitfinex-derivatives","BTCF0:USTF0",1761581731492,0.25978643,115400.0,115390.0,0.32871]
["bitfinex-derivatives","BTCF0:USTF0",1761581731893,0.25978643,115400.0,115390.0,0.35142]
["bitfinex-derivatives","BTCF0:USTF0",1761581732896,0.09055881,115400.0,115390.0,0.36501]
["bitfinex-derivatives","BTCF0:USTF0",1761581733889,0.09055881,115400.0,115390.0,0.35142]
["bitfinex-derivatives","BTCF0:USTF0",1761581735091,0.25978643,115400.0,115390.0,0.35142]
["bitfinex-derivatives","BTCF0:USTF0",1761581736792,0.09055881,115400.0,115390.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761581736993,0.09055881,115400.0,115390.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1761581738098,0.09055881,115400.0,115390.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761581741000,0.05639,115390.0,115380.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761581741195,0.22561762,115390.0,115380.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761581741897,0.03502,115380.0,115370.0,0.0552737]
["bitfinex-derivatives","BTCF0:USTF0",1761581742098,0.22561762,115380.0,115370.0,0.0552737]
["bitfinex-derivatives","BTCF0:USTF0",1761581742396,0.0784695,115380.0,115370.0,0.0552737]
["bitfinex-derivatives","BTCF0:USTF0",1761581743499,0.0784695,115380.0,115370.0,0.0632737]
["bitfinex-derivatives","BTCF0:USTF0",1761581743902,0.0804695,115380.0,115370.0,0.0632737]
["bitfinex-derivatives","BTCF0:USTF0",1761581744601,0.24969712,115380.0,115370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761581745602,1.04226813,115380.0,115370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761581745993,1.04226813,115380.0,115340.0,0.55833837]
["bitfinex-derivatives","BTCF0:USTF0",1761581745994,0.05639,115350.0,115340.0,0.36404]
["bitfinex-derivatives","BTCF0:USTF0",1761581747197,0.04246,115350.0,115340.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1761581747401,0.04346,115350.0,115340.0,0.38908747]
["bitfinex-derivatives","BTCF0:USTF0",1761581747598,0.04346,115350.0,115340.0,0.55831509]
["bitfinex-derivatives","BTCF0:USTF0",1761581748306,0.05739,115350.0,115340.0,0.38908747]
["bitfinex-derivatives","BTCF0:USTF0",1761581750115,0.05739,115350.0,115340.0,0.55831509]
["bitfinex-derivatives","BTCF0:USTF0",1761581750808,0.05739,115350.0,115340.0,0.32548747]
["bitfinex-derivatives","BTCF0:USTF0",1761581751920,0.001,115350.0,115340.0,0.49471509]
["bitfinex-derivatives","BTCF0:USTF0",1761581752216,0.04346,115350.0,115340.0,0.49471509]
["bitfinex-derivatives","BTCF0:USTF0",1761581753415,0.04346,115350.0,115340.0,0.49271509]
["bitfinex-derivatives","BTCF0:USTF0",1761581753609,0.04246,115350.0,115340.0,0.49271509]
["bitfinex-derivatives","BTCF0:USTF0",1761581756517,0.05639,115350.0,115340.0,0.49271509]
["bitfinex-derivatives","BTCF0:USTF0",1761581757421,0.02109,115350.0,115340.0,0.49271509]
["bitfinex-derivatives","BTCF0:USTF0",1761581757616,0.04246,115350.0,115340.0,0.49271509]
["bitfinex-derivatives","BTCF0:USTF0",1761581758423,0.04246,115350.0,115340.0,0.63981509]
["bitfinex-derivatives","BTCF0:USTF0",1761581761323,0.0554,115350.0,115340.0,0.63981509]
["bitfinex-derivatives","BTCF0:USTF0",1761581761623,0.0554,115350.0,115340.0,0.38531509]
["bitfinex-derivatives","BTCF0:USTF0",1761581762120,0.22462762,115350.0,115340.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761581762421,0.22462762,115350.0,115340.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761581762631,0.55216187,115350.0,115340.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761581762922,0.53006762,115350.0,115340.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761581763120,0.72138954,115350.0,115340.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761581763323,0.73063915,115350.0,115340.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761581763523,0.05669,115330.0,115320.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761581763819,0.22591762,115330.0,115320.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761581764919,0.22591762,115330.0,115320.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761581765126,0.22591762,115330.0,115320.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1761581765828,0.53135762,115330.0,115320.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1761581766326,0.53135762,115330.0,115320.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1761581766529,0.55344252,115330.0,115320.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1761581766923,0.55344252,115330.0,115320.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1761581768427,0.3842149,115330.0,115320.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1761581769132,0.4709235,115330.0,115320.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1761581769836,0.6401922,115330.0,115320.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1761581770525,0.4709235,115330.0,115320.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1761581770726,0.6401922,115330.0,115320.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1761581771324,0.1654835,115330.0,115320.0,0.3885974]
["bitfinex-derivatives","BTCF0:USTF0",1761581771530,0.1305435,115330.0,115320.0,0.4012774]
["bitfinex-derivatives","BTCF0:USTF0",1761581771832,0.1299286,115330.0,115320.0,0.4012774]
["bitfinex-derivatives","BTCF0:USTF0",1761581772034,0.0867086,115330.0,115320.0,0.4012774]
["bitfinex-derivatives","BTCF0:USTF0",1761581772230,0.0867084,115340.0,115330.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761581772435,0.0867084,115340.0,115330.0,0.3961874]
["bitfinex-derivatives","BTCF0:USTF0",1761581773533,0.0867084,115340.0,115330.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761581773732,0.0867084,115340.0,115330.0,0.2269187]
["bitfinex-derivatives","BTCF0:USTF0",1761581773936,0.0867058,115340.0,115330.0,0.2269187]
["bitfinex-derivatives","BTCF0:USTF0",1761581774137,0.1409258,115340.0,115330.0,0.2279187]
["bitfinex-derivatives","BTCF0:USTF0",1761581774436,0.1549158,115340.0,115330.0,0.2143287]
["bitfinex-derivatives","BTCF0:USTF0",1761581777040,0.16303083,115340.0,115330.0,0.2279187]
["bitfinex-derivatives","BTCF0:USTF0",1761581777439,0.11981083,115340.0,115330.0,0.3146273]
["bitfinex-derivatives","BTCF0:USTF0",1761581777734,0.14156083,115340.0,115330.0,0.3146273]
["bitfinex-derivatives","BTCF0:USTF0",1761581777939,0.0977058,115340.0,115330.0,0.3146273]
["bitfinex-derivatives","BTCF0:USTF0",1761581778239,0.11981318,115340.0,115330.0,0.6201073]
["bitfinex-derivatives","BTCF0:USTF0",1761581778642,0.0977058,115340.0,115330.0,0.6201073]
["bitfinex-derivatives","BTCF0:USTF0",1761581778842,0.0977058,115340.0,115330.0,0.789376]
["bitfinex-derivatives","BTCF0:USTF0",1761581779344,0.0977008,115340.0,115330.0,0.789376]
["bitfinex-derivatives","BTCF0:USTF0",1761581779736,0.011,115340.0,115330.0,0.789376]
["bitfinex-derivatives","BTCF0:USTF0",1761581779936,0.011,115340.0,115330.0,0.9586447]
["bitfinex-derivatives","BTCF0:USTF0",1761581780145,0.011,115340.0,115330.0,0.789376]
["bitfinex-derivatives","BTCF0:USTF0",1761581781846,0.0866944,115350.0,115340.0,0.1080109]
["bitfinex-derivatives","BTCF0:USTF0",1761581782049,0.1084319,115370.0,115360.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1761581782248,0.0866819,115370.0,115360.0,0.7819333]
["bitfinex-derivatives","BTCF0:USTF0",1761581783549,0.1006819,115370.0,115360.0,0.7819333]
["bitfinex-derivatives","BTCF0:USTF0",1761581784143,0.014,115370.0,115360.0,0.7819333]
["bitfinex-derivatives","BTCF0:USTF0",1761581784450,0.015,115370.0,115360.0,0.7819333]
["bitfinex-derivatives","BTCF0:USTF0",1761581784751,0.08055339,115400.0,115390.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1761581784955,0.102639,115400.0,115390.0,0.2133287]
["bitfinex-derivatives","BTCF0:USTF0",1761581785146,0.07929561,115400.0,115390.0,0.2133287]
["bitfinex-derivatives","BTCF0:USTF0",1761581785346,0.05721,115400.0,115390.0,0.2133287]
["bitfinex-derivatives","BTCF0:USTF0",1761581785547,0.05721,115400.0,115390.0,0.22266535]
["bitfinex-derivatives","BTCF0:USTF0",1761581785747,0.05721,115400.0,115390.0,0.05339665]
["bitfinex-derivatives","BTCF0:USTF0",1761581786055,0.05721,115400.0,115390.0,0.22266535]
["bitfinex-derivatives","BTCF0:USTF0",1761581786948,0.05821,115400.0,115390.0,0.22266535]
["bitfinex-derivatives","BTCF0:USTF0",1761581788852,0.05821,115400.0,115390.0,0.05339665]
["bitfinex-derivatives","BTCF0:USTF0",1761581789154,0.05821,115400.0,115390.0,0.22266535]
["bitfinex-derivatives","BTCF0:USTF0",1761581789654,0.2274787,115400.0,115390.0,0.22266535]
["bitfinex-derivatives","BTCF0:USTF0",1761581790042,0.2274787,115400.0,115390.0,0.52806535]
["bitfinex-derivatives","BTCF0:USTF0",1761581790452,0.05821,115400.0,115390.0,0.52806535]
["bitfinex-derivatives","BTCF0:USTF0",1761581790652,0.2274787,115400.0,115390.0,0.35879665]
["bitfinex-derivatives","BTCF0:USTF0",1761581790853,0.2274787,115400.0,115390.0,0.52806535]
["bitfinex-derivatives","BTCF0:USTF0",1761581791149,0.3967474,115400.0,115390.0,0.26531]
["bitfinex-derivatives","BTCF0:USTF0",1761581791652,0.3967474,115400.0,115390.0,0.27193]
["bitfinex-derivatives","BTCF0:USTF0",1761581791653,0.2274787,115400.0,115390.0,0.27193]
["bitfinex-derivatives","BTCF0:USTF0",1761581791854,0.2274787,115400.0,115390.0,0.26531]
["bitfinex-derivatives","BTCF0:USTF0",1761581792248,0.2274787,115400.0,115390.0,0.27193]
["bitfinex-derivatives","BTCF0:USTF0",1761581792449,0.05821,115400.0,115390.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1761581792650,0.2274787,115400.0,115390.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1761581793463,0.2274787,115400.0,115390.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1761581793648,0.03425,115390.0,115380.0,0.0224658]
["bitfinex-derivatives","BTCF0:USTF0",1761581793855,0.2260587,115390.0,115380.0,0.3278258]
["bitfinex-derivatives","BTCF0:USTF0",1761581794153,0.2260587,115390.0,115380.0,0.4970945]
["bitfinex-derivatives","BTCF0:USTF0",1761581794655,0.2260587,115390.0,115380.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1761581794848,0.05679,115380.0,115370.0,0.19153891]
["bitfinex-derivatives","BTCF0:USTF0",1761581795053,0.2260587,115380.0,115370.0,0.49689891]
["bitfinex-derivatives","BTCF0:USTF0",1761581795253,0.05679,115380.0,115370.0,0.32763021]
["bitfinex-derivatives","BTCF0:USTF0",1761581795455,0.05679,115380.0,115370.0,0.49689891]
["bitfinex-derivatives","BTCF0:USTF0",1761581796457,0.05679,115380.0,115370.0,0.50389891]
["bitfinex-derivatives","BTCF0:USTF0",1761581796655,0.05679,115380.0,115370.0,0.33463021]
["bitfinex-derivatives","BTCF0:USTF0",1761581796850,0.05679,115380.0,115370.0,0.50389891]
["bitfinex-derivatives","BTCF0:USTF0",1761581799059,0.2260587,115380.0,115370.0,0.50389891]
["bitfinex-derivatives","BTCF0:USTF0",1761581799559,0.05679,115380.0,115370.0,0.50389891]
["bitfinex-derivatives","BTCF0:USTF0",1761581801156,0.05679,115380.0,115370.0,0.19853891]
["bitfinex-derivatives","BTCF0:USTF0",1761581802653,0.05679,115380.0,115370.0,0.1692687]
["bitfinex-derivatives","BTCF0:USTF0",1761581803662,0.05679,115380.0,115370.0,0.17848091]
["bitfinex-derivatives","BTCF0:USTF0",1761581803862,0.05679,115380.0,115370.0,0.00921221]
["bitfinex-derivatives","BTCF0:USTF0",1761581804065,0.05679,115380.0,115370.0,0.1692687]
["bitfinex-derivatives","BTCF0:USTF0",1761581804762,0.05773,115390.0,115370.0,0.4252159]
["bitfinex-derivatives","BTCF0:USTF0",1761581805064,0.08006935,115390.0,115380.0,0.3385374]
["bitfinex-derivatives","BTCF0:USTF0",1761581805764,0.08006935,115390.0,115380.0,0.1692687]
["bitfinex-derivatives","BTCF0:USTF0",1761581806362,0.07334339,115410.0,115400.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1761581806569,0.05,115410.0,115400.0,0.8998221]
["bitfinex-derivatives","BTCF0:USTF0",1761581806866,0.05,115410.0,115400.0,0.7305534]
["bitfinex-derivatives","BTCF0:USTF0",1761581807262,0.1366485,115410.0,115400.0,0.7308734]
["bitfinex-derivatives","BTCF0:USTF0",1761581807872,0.1366483,115410.0,115400.0,0.7308734]
["bitfinex-derivatives","BTCF0:USTF0",1761581808264,0.1366483,115410.0,115400.0,0.9001421]
["bitfinex-derivatives","BTCF0:USTF0",1761581808868,0.1366483,115410.0,115400.0,0.9031421]
["bitfinex-derivatives","BTCF0:USTF0",1761581809169,0.1943483,115410.0,115400.0,0.395296]
["bitfinex-derivatives","BTCF0:USTF0",1761581809372,0.1943483,115410.0,115400.0,0.6471374]
["bitfinex-derivatives","BTCF0:USTF0",1761581809569,0.1943483,115410.0,115400.0,0.7337934]
["bitfinex-derivatives","BTCF0:USTF0",1761581810463,0.1943483,115410.0,115400.0,0.80482944]
["bitfinex-derivatives","BTCF0:USTF0",1761581810661,0.1943483,115410.0,115400.0,0.49922944]
["bitfinex-derivatives","BTCF0:USTF0",1761581810865,0.1943483,115410.0,115400.0,0.41257344]
["bitfinex-derivatives","BTCF0:USTF0",1761581811162,0.1967483,115410.0,115400.0,0.71817344]
["bitfinex-derivatives","BTCF0:USTF0",1761581811361,0.1967483,115410.0,115400.0,0.41257344]
["bitfinex-derivatives","BTCF0:USTF0",1761581811664,0.1967483,115410.0,115400.0,0.1722687]
["bitfinex-derivatives","BTCF0:USTF0",1761581811866,0.1967483,115410.0,115400.0,0.4778287]
["bitfinex-derivatives","BTCF0:USTF0",1761581812271,0.1967483,115410.0,115400.0,0.6470974]
["bitfinex-derivatives","BTCF0:USTF0",1761581812972,0.1967483,115410.0,115400.0,0.6440974]
["bitfinex-derivatives","BTCF0:USTF0",1761581813573,0.1967483,115410.0,115400.0,0.6470974]
["bitfinex-derivatives","BTCF0:USTF0",1761581815978,0.1390483,115410.0,115400.0,0.7337529]
["bitfinex-derivatives","BTCF0:USTF0",1761581816773,0.06532,115410.0,115400.0,0.9030216]
["bitfinex-derivatives","BTCF0:USTF0",1761581816978,0.0524,115410.0,115400.0,0.9030216]
["bitfinex-derivatives","BTCF0:USTF0",1761581817379,0.0524,115410.0,115400.0,0.9722625]
["bitfinex-derivatives","BTCF0:USTF0",1761581817678,0.0524,115410.0,115400.0,0.8029938]
["bitfinex-derivatives","BTCF0:USTF0",1761581818474,0.07443,115410.0,115400.0,0.8029938]
["bitfinex-derivatives","BTCF0:USTF0",1761581818680,0.0524,115410.0,115400.0,0.8029938]
["bitfinex-derivatives","BTCF0:USTF0",1761581819479,0.08653,115410.0,115400.0,0.4644564]
["bitfinex-derivatives","BTCF0:USTF0",1761581819781,0.08653,115410.0,115400.0,0.8029938]
["bitfinex-derivatives","BTCF0:USTF0",1761581820571,0.06548,115410.0,115400.0,0.8029938]
["bitfinex-derivatives","BTCF0:USTF0",1761581821174,0.06548,115410.0,115400.0,0.9722625]
["bitfinex-derivatives","BTCF0:USTF0",1761581821570,0.0524,115410.0,115400.0,0.9722625]
["bitfinex-derivatives","BTCF0:USTF0",1761581822385,0.01292,115420.0,115400.0,0.9722625]
["bitfinex-derivatives","BTCF0:USTF0",1761581822386,0.01292,115430.0,115410.0,0.0866442]
["bitfinex-derivatives","BTCF0:USTF0",1761581822577,0.05662286,115430.0,115420.0,0.6440174]
["bitfinex-derivatives","BTCF0:USTF0",1761581822884,0.07939286,115430.0,115420.0,0.6440174]
["bitfinex-derivatives","BTCF0:USTF0",1761581823086,0.07939286,115430.0,115420.0,0.30548]
["bitfinex-derivatives","BTCF0:USTF0",1761581823275,0.0569,115430.0,115420.0,0.6440174]
["bitfinex-derivatives","BTCF0:USTF0",1761581823481,0.0569,115430.0,115420.0,0.65327663]
["bitfinex-derivatives","BTCF0:USTF0",1761581823679,0.07930653,115430.0,115420.0,0.65327663]
["bitfinex-derivatives","BTCF0:USTF0",1761581824377,0.0569,115430.0,115420.0,0.65327663]
["bitfinex-derivatives","BTCF0:USTF0",1761581824578,0.07930458,115430.0,115420.0,0.65327663]
["bitfinex-derivatives","BTCF0:USTF0",1761581825080,0.0569,115430.0,115420.0,0.65327663]
["bitfinex-derivatives","BTCF0:USTF0",1761581825378,0.07930403,115430.0,115420.0,0.65327663]
["bitfinex-derivatives","BTCF0:USTF0",1761581826182,0.02240403,115430.0,115420.0,0.73991703]
["bitfinex-derivatives","BTCF0:USTF0",1761581826479,0.07917403,115430.0,115420.0,0.73991703]
["bitfinex-derivatives","BTCF0:USTF0",1761581826777,0.03423,115430.0,115420.0,0.73991703]
["bitfinex-derivatives","BTCF0:USTF0",1761581826972,0.05669,115440.0,115420.0,0.73991703]
["bitfinex-derivatives","BTCF0:USTF0",1761581827175,0.0790952,115440.0,115430.0,0.1692687]
["bitfinex-derivatives","BTCF0:USTF0",1761581827375,0.0790952,115440.0,115430.0,0.3385374]
["bitfinex-derivatives","BTCF0:USTF0",1761581827576,0.0790952,115440.0,115430.0,0.1692687]
["bitfinex-derivatives","BTCF0:USTF0",1761581827985,0.0790952,115440.0,115430.0,0.3385374]
["bitfinex-derivatives","BTCF0:USTF0",1761581828285,0.0234052,115440.0,115430.0,0.4251704]
["bitfinex-derivatives","BTCF0:USTF0",1761581828472,0.001,115440.0,115430.0,0.4251704]
["bitfinex-derivatives","BTCF0:USTF0",1761581829082,0.05777,115440.0,115430.0,0.6440174]
["bitfinex-derivatives","BTCF0:USTF0",1761581829379,0.05777,115440.0,115430.0,0.6442574]
["bitfinex-derivatives","BTCF0:USTF0",1761581829680,0.05777,115440.0,115420.0,0.00925923]
["bitfinex-derivatives","BTCF0:USTF0",1761581829881,0.013,115420.0,115410.0,0.26389951]
["bitfinex-derivatives","BTCF0:USTF0",1761581830182,0.05677,115410.0,115400.0,0.41979491]
["bitfinex-derivatives","BTCF0:USTF0",1761581830381,0.05677,115410.0,115400.0,0.73507559]
["bitfinex-derivatives","BTCF0:USTF0",1761581830588,0.05677,115410.0,115400.0,0.07860158]
["bitfinex-derivatives","BTCF0:USTF0",1761581830774,0.05677,115410.0,115400.0,0.56981951]
["bitfinex-derivatives","BTCF0:USTF0",1761581831182,0.05677,115410.0,115400.0,0.57900224]
["bitfinex-derivatives","BTCF0:USTF0",1761581831377,0.05677,115410.0,115400.0,0.00918273]
["bitfinex-derivatives","BTCF0:USTF0",1761581831579,0.013,115400.0,115380.0,0.0866679]
["bitfinex-derivatives","BTCF0:USTF0",1761581831883,0.05677,115390.0,115380.0,0.44080607]
["bitfinex-derivatives","BTCF0:USTF0",1761581832179,0.05677,115390.0,115380.0,0.74680607]
["bitfinex-derivatives","BTCF0:USTF0",1761581832482,0.03423,115390.0,115380.0,0.74680607]
["bitfinex-derivatives","BTCF0:USTF0",1761581832884,0.03423,115390.0,115380.0,0.75580607]
["bitfinex-derivatives","BTCF0:USTF0",1761581833078,0.013,115390.0,115380.0,0.75580607]
["bitfinex-derivatives","BTCF0:USTF0",1761581833381,0.05677,115390.0,115380.0,0.75580607]
["bitfinex-derivatives","BTCF0:USTF0",1761581833579,0.05677,115390.0,115380.0,0.76509385]
["bitfinex-derivatives","BTCF0:USTF0",1761581834579,0.05677,115390.0,115380.0,0.01028778]
["bitfinex-derivatives","BTCF0:USTF0",1761581834776,0.05677,115390.0,115380.0,0.02128778]
["bitfinex-derivatives","BTCF0:USTF0",1761581836278,0.07923671,115390.0,115380.0,0.01028778]
["bitfinex-derivatives","BTCF0:USTF0",1761581837580,0.07923671,115390.0,115380.0,0.00928778]
["bitfinex-derivatives","BTCF0:USTF0",1761581837781,0.01765491,115390.0,115380.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1761581837976,0.05677,115390.0,115380.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1761581838180,0.05677,115390.0,115380.0,0.05649354]
["bitfinex-derivatives","BTCF0:USTF0",1761581839389,0.02123,115390.0,115380.0,0.51044221]
["bitfinex-derivatives","BTCF0:USTF0",1761581839584,0.04377,115400.0,115390.0,0.118393]
["bitfinex-derivatives","BTCF0:USTF0",1761581839883,0.03628927,115410.0,115400.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761581839884,0.05677,115410.0,115400.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761581840880,0.04377,115410.0,115400.0,0.49825367]
["bitfinex-derivatives","BTCF0:USTF0",1761581841081,0.06705927,115420.0,115410.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761581841480,0.06705927,115420.0,115410.0,0.144108]
["bitfinex-derivatives","BTCF0:USTF0",1761581841685,0.02123,115420.0,115410.0,0.21425781]
["bitfinex-derivatives","BTCF0:USTF0",1761581842092,0.05677,115430.0,115420.0,0.0997805]
["bitfinex-derivatives","BTCF0:USTF0",1761581842386,0.04377,115430.0,115420.0,0.49823867]
["bitfinex-derivatives","BTCF0:USTF0",1761581842785,0.04377,115430.0,115420.0,0.41159817]
["bitfinex-derivatives","BTCF0:USTF0",1761581843190,0.05677,115430.0,115420.0,0.71771817]
["bitfinex-derivatives","BTCF0:USTF0",1761581843492,0.05677,115430.0,115420.0,0.70457817]
["bitfinex-derivatives","BTCF0:USTF0",1761581844789,0.05677,115440.0,115430.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1761581844993,0.05677,115440.0,115430.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761581849294,0.05677,115440.0,115430.0,0.06093437]
["bitfinex-derivatives","BTCF0:USTF0",1761581849890,0.07916816,115440.0,115430.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761581850091,0.67916816,115440.0,115430.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761581852094,0.65677,115440.0,115430.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761581859300,0.04293,115450.0,115430.0,0.49580507]
["bitfinex-derivatives","BTCF0:USTF0",1761581859506,0.04293,115450.0,115440.0,0.71693817]
["bitfinex-derivatives","BTCF0:USTF0",1761581859701,0.05653,115450.0,115440.0,0.71693817]
["bitfinex-derivatives","BTCF0:USTF0",1761581860602,0.05753,115450.0,115440.0,0.71693817]
["bitfinex-derivatives","BTCF0:USTF0",1761581862604,0.05753,115450.0,115440.0,0.80356377]
["bitfinex-derivatives","BTCF0:USTF0",1761581863108,0.001,115450.0,115440.0,0.80356377]
["bitfinex-derivatives","BTCF0:USTF0",1761581863406,0.05753,115450.0,115440.0,0.80384377]
["bitfinex-derivatives","BTCF0:USTF0",1761581863710,0.04393,115450.0,115440.0,0.80384377]
["bitfinex-derivatives","BTCF0:USTF0",1761581864706,0.05753,115450.0,115440.0,0.4497056]
["bitfinex-derivatives","BTCF0:USTF0",1761581864900,0.05753,115450.0,115440.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761581865106,0.05753,115450.0,115440.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1761581868813,0.05753,115450.0,115440.0,0.34986]
["bitfinex-derivatives","BTCF0:USTF0",1761581870601,0.0136,115440.0,115420.0,0.22062614]
["bitfinex-derivatives","BTCF0:USTF0",1761581870809,0.05653,115430.0,115420.0,0.29412674]
["bitfinex-derivatives","BTCF0:USTF0",1761581871011,0.04293,115430.0,115420.0,0.61080674]
["bitfinex-derivatives","BTCF0:USTF0",1761581871706,0.04293,115430.0,115420.0,0.77973343]
["bitfinex-derivatives","BTCF0:USTF0",1761581873611,0.04293,115430.0,115420.0,0.77973353]
["bitfinex-derivatives","BTCF0:USTF0",1761581873911,0.04293,115430.0,115420.0,0.77969343]
["bitfinex-derivatives","BTCF0:USTF0",1761581874413,0.05653,115430.0,115420.0,0.77969343]
["bitfinex-derivatives","BTCF0:USTF0",1761581874613,0.05653,115430.0,115420.0,0.69305283]
["bitfinex-derivatives","BTCF0:USTF0",1761581874807,0.05653,115430.0,115420.0,0.51340614]
["bitfinex-derivatives","BTCF0:USTF0",1761581875012,0.05653,115430.0,115420.0,0.68233283]
["bitfinex-derivatives","BTCF0:USTF0",1761581875305,0.04293,115430.0,115420.0,0.77969343]
["bitfinex-derivatives","BTCF0:USTF0",1761581875810,0.04293,115430.0,115420.0,0.63255343]
["bitfinex-derivatives","BTCF0:USTF0",1761581877213,0.24874596,115450.0,115440.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1761581877412,0.27117901,115450.0,115440.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1761581879813,0.27217901,115450.0,115440.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1761581880013,0.10325232,115450.0,115440.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1761581880213,0.27217901,115450.0,115440.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1761581882415,0.08965232,115450.0,115440.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1761581882712,0.68965232,115450.0,115440.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1761581883712,0.08963232,115450.0,115440.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1761581883913,0.06634305,115450.0,115440.0,0.22840669]
["bitfinex-derivatives","BTCF0:USTF0",1761581884320,0.06634305,115450.0,115440.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1761581884510,0.06634305,115450.0,115440.0,0.22840669]
["bitfinex-derivatives","BTCF0:USTF0",1761581884715,0.06634305,115450.0,115440.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1761581888616,0.06634305,115450.0,115440.0,0.22840669]
["bitfinex-derivatives","BTCF0:USTF0",1761581890610,0.04508305,115450.0,115440.0,0.22840669]
["bitfinex-derivatives","BTCF0:USTF0",1761581890817,0.02343305,115450.0,115440.0,0.22840669]
["bitfinex-derivatives","BTCF0:USTF0",1761581891717,0.02343305,115450.0,115440.0,0.31503289]
["bitfinex-derivatives","BTCF0:USTF0",1761581892621,0.001,115450.0,115440.0,0.31503289]
["bitfinex-derivatives","BTCF0:USTF0",1761581893818,0.001,115450.0,115440.0,0.78944928]
["bitfinex-derivatives","BTCF0:USTF0",1761581897025,0.001,115450.0,115440.0,0.77698679]
["bitfinex-derivatives","BTCF0:USTF0",1761581897422,0.001,115450.0,115440.0,0.94581833]
["bitfinex-derivatives","BTCF0:USTF0",1761581897623,0.001,115450.0,115440.0,0.77698679]
["bitfinex-derivatives","BTCF0:USTF0",1761581899222,0.001,115450.0,115440.0,0.92408679]
["bitfinex-derivatives","BTCF0:USTF0",1761581900126,0.001,115450.0,115440.0,0.58642371]
["bitfinex-derivatives","BTCF0:USTF0",1761581900326,0.001,115450.0,115440.0,0.92408679]
["bitfinex-derivatives","BTCF0:USTF0",1761581901223,0.001,115450.0,115440.0,1.52408679]
["bitfinex-derivatives","BTCF0:USTF0",1761581902422,0.001,115450.0,115440.0,1.69291833]
["bitfinex-derivatives","BTCF0:USTF0",1761581903029,0.001,115450.0,115440.0,1.69104082]
["bitfinex-derivatives","BTCF0:USTF0",1761581903423,0.001,115450.0,115440.0,1.52220928]
["bitfinex-derivatives","BTCF0:USTF0",1761581903830,0.001,115450.0,115440.0,0.92220928]
["bitfinex-derivatives","BTCF0:USTF0",1761581903831,0.0459,115450.0,115440.0,0.92220928]
["bitfinex-derivatives","BTCF0:USTF0",1761581904032,0.02358,115450.0,115440.0,0.92220928]
["bitfinex-derivatives","BTCF0:USTF0",1761581904335,0.001,115450.0,115440.0,0.92220928]
["bitfinex-derivatives","BTCF0:USTF0",1761581905326,0.0459,115450.0,115440.0,0.92220928]
["bitfinex-derivatives","BTCF0:USTF0",1761581905523,0.001,115450.0,115440.0,0.92220928]
["bitfinex-derivatives","BTCF0:USTF0",1761581907834,0.0456,115450.0,115440.0,0.98410477]
["bitfinex-derivatives","BTCF0:USTF0",1761581908231,0.02358,115450.0,115440.0,0.98410477]
["bitfinex-derivatives","BTCF0:USTF0",1761581908535,0.02358,115450.0,115440.0,0.92220928]
["bitfinex-derivatives","BTCF0:USTF0",1761581909335,0.001,115450.0,115440.0,0.92220928]
["bitfinex-derivatives","BTCF0:USTF0",1761581914237,0.0226,115450.0,115440.0,0.92220928]
["bitfinex-derivatives","BTCF0:USTF0",1761581914432,0.001,115450.0,115440.0,0.92220928]
["bitfinex-derivatives","BTCF0:USTF0",1761581915135,0.0226,115450.0,115440.0,0.92220928]
["bitfinex-derivatives","BTCF0:USTF0",1761581915535,0.001,115450.0,115440.0,0.92220928]
["bitfinex-derivatives","BTCF0:USTF0",1761581915731,0.0226,115450.0,115440.0,0.92220928]
["bitfinex-derivatives","BTCF0:USTF0",1761581915926,0.1444903,115450.0,115440.0,0.44769934]
["bitfinex-derivatives","BTCF0:USTF0",1761581916236,0.1444903,115450.0,115440.0,0.75295934]
["bitfinex-derivatives","BTCF0:USTF0",1761581916533,0.04462,115450.0,115440.0,0.93431088]
["bitfinex-derivatives","BTCF0:USTF0",1761581916934,0.04462,115450.0,115440.0,0.5966478]
["bitfinex-derivatives","BTCF0:USTF0",1761581917239,0.04462,115450.0,115440.0,0.93431088]
["bitfinex-derivatives","BTCF0:USTF0",1761581918239,0.05787,115450.0,115440.0,0.93431088]
["bitfinex-derivatives","BTCF0:USTF0",1761581918439,0.1444903,115450.0,115440.0,0.93431088]
["bitfinex-derivatives","BTCF0:USTF0",1761581919536,0.1444903,115450.0,115440.0,0.62887088]
["bitfinex-derivatives","BTCF0:USTF0",1761581919729,0.1444903,115450.0,115440.0,0.78717088]
["bitfinex-derivatives","BTCF0:USTF0",1761581920439,0.1312403,115450.0,115440.0,0.78717088]
["bitfinex-derivatives","BTCF0:USTF0",1761581922942,0.1444903,115450.0,115440.0,0.77465088]
["bitfinex-derivatives","BTCF0:USTF0",1761581923139,0.31332184,115450.0,115440.0,0.60581934]
["bitfinex-derivatives","BTCF0:USTF0",1761581923340,0.1444903,115450.0,115440.0,0.60581934]
["bitfinex-derivatives","BTCF0:USTF0",1761581923540,0.1444903,115450.0,115440.0,0.77465088]
["bitfinex-derivatives","BTCF0:USTF0",1761581924138,0.1444903,115450.0,115440.0,0.78717088]
["bitfinex-derivatives","BTCF0:USTF0",1761581924339,0.04462,115450.0,115440.0,0.78717088]
["bitfinex-derivatives","BTCF0:USTF0",1761581924741,0.001,115450.0,115440.0,0.78717088]
["bitfinex-derivatives","BTCF0:USTF0",1761581925238,0.04462,115450.0,115440.0,0.78717088]
["bitfinex-derivatives","BTCF0:USTF0",1761581928344,0.05787,115450.0,115440.0,0.4495078]
["bitfinex-derivatives","BTCF0:USTF0",1761581928543,0.05787,115450.0,115440.0,0.78717088]
["bitfinex-derivatives","BTCF0:USTF0",1761581928741,0.05787,115450.0,115440.0,0.77465088]
["bitfinex-derivatives","BTCF0:USTF0",1761581930946,0.22670154,115450.0,115440.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761581931153,0.08027433,115450.0,115440.0,0.21379154]
["bitfinex-derivatives","BTCF0:USTF0",1761581931336,0.08027433,115450.0,115440.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761581931537,0.08027433,115450.0,115440.0,0.21379154]
["bitfinex-derivatives","BTCF0:USTF0",1761581934456,0.08027433,115450.0,115440.0,0.38262308]
["bitfinex-derivatives","BTCF0:USTF0",1761581936257,0.24910587,115450.0,115440.0,0.21379154]
["bitfinex-derivatives","BTCF0:USTF0",1761581936759,0.08027433,115450.0,115440.0,0.21379154]
["bitfinex-derivatives","BTCF0:USTF0",1761581937052,0.24910587,115450.0,115440.0,0.21379154]
["bitfinex-derivatives","BTCF0:USTF0",1761581937754,0.24910587,115450.0,115440.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761581938053,0.24910587,115450.0,115440.0,0.21379154]
["bitfinex-derivatives","BTCF0:USTF0",1761581938758,0.08027433,115450.0,115440.0,0.21379154]
["bitfinex-derivatives","BTCF0:USTF0",1761581939261,0.24910587,115450.0,115440.0,0.21379154]
["bitfinex-derivatives","BTCF0:USTF0",1761581941353,0.08027433,115450.0,115440.0,0.38262308]
["bitfinex-derivatives","BTCF0:USTF0",1761581941553,0.08027433,115450.0,115440.0,0.21379154]
["bitfinex-derivatives","BTCF0:USTF0",1761581941754,0.08027433,115450.0,115440.0,0.38262308]
["bitfinex-derivatives","BTCF0:USTF0",1761581943653,0.06702433,115450.0,115440.0,0.39514308]
["bitfinex-derivatives","BTCF0:USTF0",1761581943860,0.04500433,115450.0,115440.0,0.39514308]
["bitfinex-derivatives","BTCF0:USTF0",1761581944252,0.04578,115450.0,115440.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761581944452,0.06986474,115450.0,115440.0,0.39514308]
["bitfinex-derivatives","BTCF0:USTF0",1761581947661,0.06986474,115450.0,115440.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761581947662,0.08253474,115450.0,115440.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761581947960,0.08253474,115450.0,115440.0,0.38262308]
["bitfinex-derivatives","BTCF0:USTF0",1761581948659,0.08253474,115450.0,115440.0,0.21379154]
["bitfinex-derivatives","BTCF0:USTF0",1761581949465,0.06986474,115450.0,115440.0,0.22631154]
["bitfinex-derivatives","BTCF0:USTF0",1761581949664,0.06986474,115450.0,115440.0,0.39514308]
["bitfinex-derivatives","BTCF0:USTF0",1761581952470,0.02508474,115450.0,115440.0,0.39514308]
["bitfinex-derivatives","BTCF0:USTF0",1761581952769,0.06964474,115450.0,115440.0,0.39514308]
["bitfinex-derivatives","BTCF0:USTF0",1761581953967,0.08231474,115450.0,115440.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761581954162,0.08231474,115450.0,115440.0,0.39514308]
["bitfinex-derivatives","BTCF0:USTF0",1761581955660,0.08231474,115450.0,115440.0,0.22637135]
["bitfinex-derivatives","BTCF0:USTF0",1761581956768,0.08231474,115450.0,115440.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761581956965,0.08231474,115450.0,115440.0,0.22637135]
["bitfinex-derivatives","BTCF0:USTF0",1761581957372,0.06964474,115450.0,115440.0,0.22637135]
["bitfinex-derivatives","BTCF0:USTF0",1761581958770,0.06964474,115450.0,115440.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761581958970,0.06964474,115450.0,115440.0,0.22637135]
["bitfinex-derivatives","BTCF0:USTF0",1761581962370,0.08231474,115450.0,115440.0,0.21385135]
["bitfinex-derivatives","BTCF0:USTF0",1761581962672,0.08231474,115450.0,115440.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761581962973,0.06964474,115450.0,115440.0,0.22637135]
["bitfinex-derivatives","BTCF0:USTF0",1761581964275,0.06964474,115450.0,115440.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761581964470,0.06964474,115450.0,115440.0,0.22637135]
["bitfinex-derivatives","BTCF0:USTF0",1761581966172,0.06964474,115450.0,115440.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761581966361,0.06964474,115450.0,115440.0,0.22637135]
["bitfinex-derivatives","BTCF0:USTF0",1761581970777,0.06964474,115450.0,115440.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761581971072,0.06964474,115450.0,115440.0,0.22637135]
["bitfinex-derivatives","BTCF0:USTF0",1761581973169,0.08341474,115450.0,115440.0,0.22637135]
["bitfinex-derivatives","BTCF0:USTF0",1761581973576,0.06964474,115450.0,115440.0,0.22637135]
["bitfinex-derivatives","BTCF0:USTF0",1761581974973,0.08341474,115450.0,115440.0,0.22637135]
["bitfinex-derivatives","BTCF0:USTF0",1761581975672,0.06964474,115450.0,115440.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761581975870,0.06964474,115450.0,115440.0,0.22637135]
["bitfinex-derivatives","BTCF0:USTF0",1761581977173,0.25230609,115450.0,115440.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761581977477,0.27566812,115450.0,115440.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1761581977677,0.27566812,115450.0,115440.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761581977876,0.27566812,115450.0,115440.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1761581978578,0.05662,115430.0,115420.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761581978773,0.24959609,115430.0,115420.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761581978977,0.24959609,115430.0,115400.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1761581979168,0.05662,115410.0,115400.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1761581979373,0.05662,115390.0,115380.0,0.07014064]
["bitfinex-derivatives","BTCF0:USTF0",1761581979569,0.24935285,115390.0,115380.0,0.07014064]
["bitfinex-derivatives","BTCF0:USTF0",1761581979773,0.0804615,115390.0,115380.0,0.07014064]
["bitfinex-derivatives","BTCF0:USTF0",1761581980274,0.0804615,115390.0,115380.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761581980475,0.24935285,115390.0,115380.0,0.0699517]
["bitfinex-derivatives","BTCF0:USTF0",1761581980978,0.0804615,115390.0,115380.0,0.0699517]
["bitfinex-derivatives","BTCF0:USTF0",1761581981177,0.0804615,115390.0,115380.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761581982178,0.0804615,115390.0,115380.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1761581982479,0.05662,115390.0,115380.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1761581983178,0.01377,115370.0,115350.0,0.02289814]
["bitfinex-derivatives","BTCF0:USTF0",1761581983374,0.05662,115360.0,115350.0,0.04522814]
["bitfinex-derivatives","BTCF0:USTF0",1761581983674,0.04285,115360.0,115350.0,0.04522814]
["bitfinex-derivatives","BTCF0:USTF0",1761581983878,0.05662,115360.0,115350.0,0.04522814]
["bitfinex-derivatives","BTCF0:USTF0",1761581984176,0.04285,115360.0,115350.0,0.22787949]
["bitfinex-derivatives","BTCF0:USTF0",1761581984776,0.04285,115360.0,115350.0,0.23787949]
["bitfinex-derivatives","BTCF0:USTF0",1761581984971,0.04285,115360.0,115350.0,0.26380928]
["bitfinex-derivatives","BTCF0:USTF0",1761581985779,0.04285,115360.0,115350.0,0.09491793]
["bitfinex-derivatives","BTCF0:USTF0",1761581985980,0.04285,115360.0,115350.0,0.26380928]
["bitfinex-derivatives","BTCF0:USTF0",1761581986879,0.04285,115360.0,115350.0,0.26480928]
["bitfinex-derivatives","BTCF0:USTF0",1761581988472,0.05662,115360.0,115350.0,0.26480928]
["bitfinex-derivatives","BTCF0:USTF0",1761581988673,0.05662,115360.0,115350.0,0.08215793]
["bitfinex-derivatives","BTCF0:USTF0",1761581989071,0.22551135,115360.0,115350.0,0.05622814]
["bitfinex-derivatives","BTCF0:USTF0",1761581991082,0.05662,115360.0,115350.0,0.05622814]
["bitfinex-derivatives","BTCF0:USTF0",1761581997083,0.24913478,115360.0,115350.0,0.01110814]
["bitfinex-derivatives","BTCF0:USTF0",1761581997285,0.24913515,115360.0,115350.0,0.01110814]
["bitfinex-derivatives","BTCF0:USTF0",1761581997584,0.04285,115320.0,115310.0,0.24435135]
["bitfinex-derivatives","BTCF0:USTF0",1761581997782,0.04285,115320.0,115310.0,0.31493648]
["bitfinex-derivatives","BTCF0:USTF0",1761581998181,0.22661135,115340.0,115310.0,0.31493648]
["bitfinex-derivatives","BTCF0:USTF0",1761581998390,9.577e-05,115330.0,115310.0,0.31493648]
["bitfinex-derivatives","BTCF0:USTF0",1761581998597,0.05762577,115330.0,115310.0,0.31493648]
["bitfinex-derivatives","BTCF0:USTF0",1761581998888,0.05762577,115330.0,115320.0,0.18992135]
["bitfinex-derivatives","BTCF0:USTF0",1761581999095,0.05762577,115330.0,115320.0,0.21214135]
["bitfinex-derivatives","BTCF0:USTF0",1761581999791,0.05762577,115330.0,115320.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761582000989,0.06162577,115330.0,115320.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761582003096,0.2541575,115330.0,115320.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761582003292,0.05753,115320.0,115310.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1761582003491,0.05753,115320.0,115310.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761582003492,0.25007223,115320.0,115310.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761582003693,0.04395,115300.0,115290.0,0.24627]
["bitfinex-derivatives","BTCF0:USTF0",1761582003993,0.04395,115300.0,115290.0,0.22528135]
["bitfinex-derivatives","BTCF0:USTF0",1761582005094,0.04418,115320.0,115310.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761582005294,0.04418,115320.0,115310.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1761582005295,0.08067695,115320.0,115310.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1761582005695,0.07967695,115320.0,115310.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1761582006495,0.08067695,115320.0,115310.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1761582006886,0.2495683,115320.0,115310.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1761582007295,0.27293033,115320.0,115310.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1761582007693,0.10403898,115320.0,115310.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1761582007889,0.08067695,115320.0,115310.0,0.21494135]
["bitfinex-derivatives","BTCF0:USTF0",1761582008492,0.08067695,115320.0,115310.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1761582009398,0.10403898,115320.0,115310.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1761582011998,0.10403898,115320.0,115310.0,0.21494135]
["bitfinex-derivatives","BTCF0:USTF0",1761582012206,0.04801898,115320.0,115310.0,0.22355135]
["bitfinex-derivatives","BTCF0:USTF0",1761582012500,0.02465695,115320.0,115310.0,0.22355135]
["bitfinex-derivatives","BTCF0:USTF0",1761582015700,0.02465695,115320.0,115310.0,0.393102]
["bitfinex-derivatives","BTCF0:USTF0",1761582016294,0.06953695,115320.0,115310.0,0.223881]
["bitfinex-derivatives","BTCF0:USTF0",1761582016501,0.27495998,115320.0,115310.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1761582017206,0.27495998,115320.0,115310.0,0.215271]
["bitfinex-derivatives","BTCF0:USTF0",1761582017599,0.47530165,115320.0,115310.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1761582017905,0.05772,115310.0,115300.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1761582018107,0.57947335,115310.0,115300.0,0.215271]
["bitfinex-derivatives","BTCF0:USTF0",1761582018302,0.57947335,115310.0,115300.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1761582018500,0.57947335,115310.0,115300.0,0.215271]
["bitfinex-derivatives","BTCF0:USTF0",1761582019000,0.04697235,115310.0,115300.0,0.397262]
["bitfinex-derivatives","BTCF0:USTF0",1761582019200,0.1919954,115310.0,115300.0,0.398262]
["bitfinex-derivatives","BTCF0:USTF0",1761582019502,0.26053235,115310.0,115300.0,0.399262]
["bitfinex-derivatives","BTCF0:USTF0",1761582019801,0.44259335,115310.0,115300.0,0.217271]
["bitfinex-derivatives","BTCF0:USTF0",1761582020009,0.30449302,115310.0,115300.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1761582020302,0.30449302,115310.0,115300.0,0.217271]
["bitfinex-derivatives","BTCF0:USTF0",1761582020606,0.47371402,115310.0,115300.0,0.217271]
["bitfinex-derivatives","BTCF0:USTF0",1761582020806,0.47371402,115310.0,115300.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1761582021008,0.47371402,115310.0,115300.0,0.217271]
["bitfinex-derivatives","BTCF0:USTF0",1761582021208,0.30449302,115310.0,115300.0,0.217271]
["bitfinex-derivatives","BTCF0:USTF0",1761582024007,0.44141302,115310.0,115300.0,0.217271]
["bitfinex-derivatives","BTCF0:USTF0",1761582024207,0.44141302,115310.0,115300.0,0.386492]
["bitfinex-derivatives","BTCF0:USTF0",1761582024609,0.44141302,115310.0,115300.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1761582024807,0.44141302,115310.0,115300.0,0.386492]
["bitfinex-derivatives","BTCF0:USTF0",1761582025007,0.44141302,115310.0,115300.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1761582025309,0.41809762,115310.0,115300.0,0.386492]
["bitfinex-derivatives","BTCF0:USTF0",1761582025804,0.11249762,115310.0,115300.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1761582026012,0.41809762,115310.0,115300.0,0.386492]
["bitfinex-derivatives","BTCF0:USTF0",1761582026713,0.46477863,115310.0,115300.0,0.217271]
["bitfinex-derivatives","BTCF0:USTF0",1761582027306,0.63399963,115310.0,115300.0,0.217271]
["bitfinex-derivatives","BTCF0:USTF0",1761582027708,0.46477863,115310.0,115300.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1761582027910,0.46877863,115310.0,115300.0,0.216271]
["bitfinex-derivatives","BTCF0:USTF0",1761582028405,0.63799963,115310.0,115300.0,0.216271]
["bitfinex-derivatives","BTCF0:USTF0",1761582028608,0.63799963,115310.0,115300.0,0.215271]
["bitfinex-derivatives","BTCF0:USTF0",1761582029016,0.63799963,115310.0,115300.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1761582029216,0.63799963,115310.0,115300.0,0.215271]
["bitfinex-derivatives","BTCF0:USTF0",1761582029411,0.46877863,115310.0,115300.0,0.215271]
["bitfinex-derivatives","BTCF0:USTF0",1761582030718,0.63799963,115310.0,115300.0,0.215271]
["bitfinex-derivatives","BTCF0:USTF0",1761582031220,0.60687896,115310.0,115300.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1761582031422,0.60687896,115310.0,115290.0,0.23820512]
["bitfinex-derivatives","BTCF0:USTF0",1761582031423,0.05632,115300.0,115290.0,0.23820512]
["bitfinex-derivatives","BTCF0:USTF0",1761582031619,0.05632,115300.0,115270.0,0.0087168]
["bitfinex-derivatives","BTCF0:USTF0",1761582031620,0.03412,115280.0,115270.0,0.2218078]
["bitfinex-derivatives","BTCF0:USTF0",1761582031921,0.55479795,115280.0,115270.0,0.23583613]
["bitfinex-derivatives","BTCF0:USTF0",1761582032118,0.55479795,115280.0,115270.0,0.06661513]
["bitfinex-derivatives","BTCF0:USTF0",1761582032323,0.72401895,115280.0,115270.0,0.06661513]
["bitfinex-derivatives","BTCF0:USTF0",1761582032520,0.72401895,115280.0,115270.0,0.0324474]
["bitfinex-derivatives","BTCF0:USTF0",1761582032521,0.55479795,115280.0,115270.0,0.0324474]
["bitfinex-derivatives","BTCF0:USTF0",1761582032716,0.05632,115270.0,115260.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761582032917,0.24919795,115270.0,115260.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761582033118,0.03412,115260.0,115250.0,0.213091]
["bitfinex-derivatives","BTCF0:USTF0",1761582033316,0.723732,115260.0,115250.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1761582033619,0.05632,115250.0,115240.0,0.2354185]
["bitfinex-derivatives","BTCF0:USTF0",1761582033819,0.27257015,115250.0,115240.0,0.213091]
["bitfinex-derivatives","BTCF0:USTF0",1761582034117,0.60935101,115250.0,115240.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761582034320,0.57817015,115250.0,115240.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761582034714,0.57814725,115250.0,115240.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761582035116,0.40896625,115250.0,115240.0,0.382312]
["bitfinex-derivatives","BTCF0:USTF0",1761582035427,0.57818725,115250.0,115240.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761582035727,0.41296625,115250.0,115240.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761582035923,0.05632,115240.0,115230.0,0.06644718]
["bitfinex-derivatives","BTCF0:USTF0",1761582036131,0.07998254,115240.0,115230.0,0.06644718]
["bitfinex-derivatives","BTCF0:USTF0",1761582037224,0.07998254,115240.0,115230.0,0.06844718]
["bitfinex-derivatives","BTCF0:USTF0",1761582037524,0.07998254,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761582038027,0.07998254,115240.0,115230.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1761582038724,0.07998254,115240.0,115230.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1761582038926,0.07998254,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761582039325,0.34483108,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761582039522,0.07998254,115240.0,115230.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1761582040025,0.45951804,115240.0,115230.0,0.32067854]
["bitfinex-derivatives","BTCF0:USTF0",1761582040321,0.47243804,115240.0,115230.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1761582040529,0.4487755,115240.0,115230.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1761582041027,0.47234306,115240.0,115230.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1761582041328,0.16666306,115240.0,115230.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1761582041632,0.47238306,115240.0,115230.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1761582042229,0.4488155,115240.0,115230.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1761582042922,0.4488155,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761582043128,0.71366404,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761582043428,0.4488155,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761582043832,0.4488155,115240.0,115230.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761582044526,0.1430955,115240.0,115230.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761582044726,0.4488155,115240.0,115230.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761582045936,0.1430955,115240.0,115230.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761582046126,0.4488155,115240.0,115230.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761582047332,0.47235942,115240.0,115230.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761582047528,0.47235942,115240.0,115230.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1761582047833,0.47235942,115240.0,115230.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761582049022,0.47239942,115240.0,115230.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761582049224,0.16663942,115240.0,115230.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761582049425,0.1301755,115240.0,115230.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761582049626,0.1321255,115240.0,115230.0,0.31790854]
["bitfinex-derivatives","BTCF0:USTF0",1761582049830,0.1321255,115240.0,115230.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1761582050031,0.1321255,115240.0,115230.0,0.31790854]
["bitfinex-derivatives","BTCF0:USTF0",1761582051143,0.1452455,115240.0,115230.0,0.31133854]
["bitfinex-derivatives","BTCF0:USTF0",1761582051636,0.1452455,115240.0,115230.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761582052738,0.41009404,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761582052936,0.1452455,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761582053135,0.1452455,115240.0,115230.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1761582053332,0.16880854,115240.0,115230.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761582054435,0.16880854,115240.0,115230.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761582054936,0.47456854,115240.0,115230.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761582056530,0.05847,115230.0,115220.0,0.06609121]
["bitfinex-derivatives","BTCF0:USTF0",1761582056730,0.08203304,115230.0,115220.0,0.06609121]
["bitfinex-derivatives","BTCF0:USTF0",1761582057726,0.08203304,115230.0,115220.0,0.33093975]
["bitfinex-derivatives","BTCF0:USTF0",1761582057928,0.37467304,115230.0,115220.0,0.42630015]
["bitfinex-derivatives","BTCF0:USTF0",1761582058524,0.03455,115240.0,115220.0,0.42630015]
["bitfinex-derivatives","BTCF0:USTF0",1761582058724,0.07975213,115240.0,115230.0,0.30920854]
["bitfinex-derivatives","BTCF0:USTF0",1761582058933,0.38551213,115240.0,115230.0,0.30920854]
["bitfinex-derivatives","BTCF0:USTF0",1761582059434,0.38551213,115240.0,115230.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761582060332,0.07975213,115240.0,115230.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761582060533,0.07975213,115240.0,115230.0,0.1311429]
["bitfinex-derivatives","BTCF0:USTF0",1761582060534,0.38555213,115240.0,115230.0,0.1311429]
["bitfinex-derivatives","BTCF0:USTF0",1761582060837,0.38555213,115240.0,115230.0,0.39599144]
["bitfinex-derivatives","BTCF0:USTF0",1761582061338,0.38555213,115240.0,115230.0,0.30920854]
["bitfinex-derivatives","BTCF0:USTF0",1761582061535,0.38555213,115240.0,115230.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761582061736,0.38555213,115240.0,115230.0,0.1311429]
["bitfinex-derivatives","BTCF0:USTF0",1761582061931,0.40889584,115240.0,115230.0,0.1311429]
["bitfinex-derivatives","BTCF0:USTF0",1761582062133,0.08997584,115240.0,115230.0,0.40595144]
["bitfinex-derivatives","BTCF0:USTF0",1761582062331,0.40886584,115240.0,115230.0,0.40595144]
["bitfinex-derivatives","BTCF0:USTF0",1761582062527,0.40886584,115240.0,115230.0,0.39799144]
["bitfinex-derivatives","BTCF0:USTF0",1761582062739,0.40886584,115240.0,115230.0,0.1331429]
["bitfinex-derivatives","BTCF0:USTF0",1761582063439,0.4400467,115240.0,115230.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761582063639,0.40886584,115240.0,115230.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761582064043,0.4400467,115240.0,115230.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761582065138,0.4400467,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761582065729,0.41670299,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761582066039,0.463384,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761582069340,0.41670299,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761582069742,0.58623112,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761582070243,0.75575925,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761582070639,0.80244026,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761582071536,0.80244026,115240.0,115220.0,0.23440934]
["bitfinex-derivatives","BTCF0:USTF0",1761582071737,0.24953455,115230.0,115220.0,0.23440934]
["bitfinex-derivatives","BTCF0:USTF0",1761582071938,0.2732254,115230.0,115220.0,0.23440934]
["bitfinex-derivatives","BTCF0:USTF0",1761582072236,0.2732254,115230.0,115220.0,0.32120004]
["bitfinex-derivatives","BTCF0:USTF0",1761582072433,0.5790254,115230.0,115220.0,0.32120004]
["bitfinex-derivatives","BTCF0:USTF0",1761582072742,0.40949727,115230.0,115220.0,0.32120004]
["bitfinex-derivatives","BTCF0:USTF0",1761582072943,0.40949727,115230.0,115220.0,0.23440934]
["bitfinex-derivatives","BTCF0:USTF0",1761582073637,0.40949727,115230.0,115220.0,0.23640934]
["bitfinex-derivatives","BTCF0:USTF0",1761582073945,0.40949727,115230.0,115220.0,0.32319974]
["bitfinex-derivatives","BTCF0:USTF0",1761582074337,0.10369727,115230.0,115220.0,0.49272787]
["bitfinex-derivatives","BTCF0:USTF0",1761582074644,0.40949727,115230.0,115220.0,0.49929787]
["bitfinex-derivatives","BTCF0:USTF0",1761582074845,0.08028085,115230.0,115220.0,0.49929787]
["bitfinex-derivatives","BTCF0:USTF0",1761582075641,0.08028085,115230.0,115220.0,0.49272787]
["bitfinex-derivatives","BTCF0:USTF0",1761582075841,0.08028085,115230.0,115220.0,0.4184927]
["bitfinex-derivatives","BTCF0:USTF0",1761582077741,0.02369085,115230.0,115220.0,0.51535395]
["bitfinex-derivatives","BTCF0:USTF0",1761582077938,0.02230872,115230.0,115220.0,0.51535395]
["bitfinex-derivatives","BTCF0:USTF0",1761582078134,0.04592085,115230.0,115220.0,0.51535395]
["bitfinex-derivatives","BTCF0:USTF0",1761582078338,0.06699085,115230.0,115220.0,0.51535395]
["bitfinex-derivatives","BTCF0:USTF0",1761582079846,0.02369085,115230.0,115220.0,0.51535395]
["bitfinex-derivatives","BTCF0:USTF0",1761582080142,7.872e-05,115230.0,115220.0,0.51535395]
["bitfinex-derivatives","BTCF0:USTF0",1761582080344,0.04564642,115240.0,115230.0,0.140023]
["bitfinex-derivatives","BTCF0:USTF0",1761582080544,0.06671642,115240.0,115230.0,0.49513534]
["bitfinex-derivatives","BTCF0:USTF0",1761582080737,0.06671642,115240.0,115230.0,0.48517534]
["bitfinex-derivatives","BTCF0:USTF0",1761582080738,0.10375058,115240.0,115230.0,0.48517534]
["bitfinex-derivatives","BTCF0:USTF0",1761582080936,0.10375058,115240.0,115230.0,0.130063]
["bitfinex-derivatives","BTCF0:USTF0",1761582081241,0.08043198,115240.0,115230.0,0.130063]
["bitfinex-derivatives","BTCF0:USTF0",1761582082846,0.08043198,115240.0,115230.0,0.132063]
["bitfinex-derivatives","BTCF0:USTF0",1761582084949,0.08043198,115240.0,115230.0,0.437823]
["bitfinex-derivatives","BTCF0:USTF0",1761582086348,0.05668782,115240.0,115230.0,0.437823]
["bitfinex-derivatives","BTCF0:USTF0",1761582089048,0.04339782,115240.0,115230.0,0.80289534]
["bitfinex-derivatives","BTCF0:USTF0",1761582089440,9.782e-05,115240.0,115230.0,0.80289534]
["bitfinex-derivatives","BTCF0:USTF0",1761582090345,0.06858642,115270.0,115260.0,0.1307808]
["bitfinex-derivatives","BTCF0:USTF0",1761582090548,0.0921126,115270.0,115260.0,0.49246314]
["bitfinex-derivatives","BTCF0:USTF0",1761582090748,0.04517,115270.0,115260.0,0.49246314]
["bitfinex-derivatives","BTCF0:USTF0",1761582091448,0.05796,115270.0,115260.0,0.49246314]
["bitfinex-derivatives","BTCF0:USTF0",1761582091650,0.06396,115270.0,115260.0,0.49246314]
["bitfinex-derivatives","BTCF0:USTF0",1761582091843,0.05117,115270.0,115260.0,0.1373508]
["bitfinex-derivatives","BTCF0:USTF0",1761582092044,0.05117,115270.0,115260.0,0.49246314]
["bitfinex-derivatives","BTCF0:USTF0",1761582093250,0.05217,115270.0,115260.0,0.49246314]
["bitfinex-derivatives","BTCF0:USTF0",1761582093752,0.02947,115270.0,115260.0,0.49246314]
["bitfinex-derivatives","BTCF0:USTF0",1761582094346,0.05217,115270.0,115260.0,0.49246314]
["bitfinex-derivatives","BTCF0:USTF0",1761582094745,0.007,115270.0,115260.0,0.49246314]
["bitfinex-derivatives","BTCF0:USTF0",1761582095545,0.05217,115270.0,115260.0,0.49246314]
["bitfinex-derivatives","BTCF0:USTF0",1761582097852,0.05217,115270.0,115260.0,0.47608044]
["bitfinex-derivatives","BTCF0:USTF0",1761582098052,0.02947,115270.0,115260.0,0.47608044]
["bitfinex-derivatives","BTCF0:USTF0",1761582098250,0.05217,115270.0,115260.0,0.47608044]
["bitfinex-derivatives","BTCF0:USTF0",1761582099544,0.007,115270.0,115260.0,0.47608044]
["bitfinex-derivatives","BTCF0:USTF0",1761582099745,0.05796,115290.0,115280.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1761582100051,0.04517,115290.0,115280.0,0.30775082]
["bitfinex-derivatives","BTCF0:USTF0",1761582100455,0.05796,115290.0,115280.0,0.30013082]
["bitfinex-derivatives","BTCF0:USTF0",1761582100855,0.05796,115290.0,115280.0,0.31936881]
["bitfinex-derivatives","BTCF0:USTF0",1761582101251,0.06996,115290.0,115280.0,0.31936881]
["bitfinex-derivatives","BTCF0:USTF0",1761582102659,0.06996,115290.0,115280.0,0.15000399]
["bitfinex-derivatives","BTCF0:USTF0",1761582102954,0.05796,115280.0,115270.0,0.1307687]
["bitfinex-derivatives","BTCF0:USTF0",1761582103647,0.05796,115280.0,115270.0,0.1307735]
["bitfinex-derivatives","BTCF0:USTF0",1761582104364,0.06096,115280.0,115270.0,0.1307735]
["bitfinex-derivatives","BTCF0:USTF0",1761582104560,0.06196,115280.0,115270.0,0.1307735]
["bitfinex-derivatives","BTCF0:USTF0",1761582105761,0.06196,115280.0,115270.0,0.09226568]
["bitfinex-derivatives","BTCF0:USTF0",1761582106459,0.06196,115280.0,115270.0,0.2616305]
["bitfinex-derivatives","BTCF0:USTF0",1761582107259,0.148706,115280.0,115270.0,0.09226568]
["bitfinex-derivatives","BTCF0:USTF0",1761582107460,0.454346,115280.0,115270.0,0.09226568]
["bitfinex-derivatives","BTCF0:USTF0",1761582110266,0.454346,115280.0,115270.0,0.2616305]
["bitfinex-derivatives","BTCF0:USTF0",1761582113063,0.454346,115280.0,115270.0,0.09226568]
["bitfinex-derivatives","BTCF0:USTF0",1761582113269,0.454346,115280.0,115270.0,0.2616305]
["bitfinex-derivatives","BTCF0:USTF0",1761582113864,0.454346,115280.0,115270.0,0.01899218]
["bitfinex-derivatives","BTCF0:USTF0",1761582114165,0.03549,115270.0,115250.0,0.32675705]
["bitfinex-derivatives","BTCF0:USTF0",1761582114369,0.05796,115250.0,115240.0,0.0867709]
["bitfinex-derivatives","BTCF0:USTF0",1761582114567,0.05796,115250.0,115240.0,0.10589509]
["bitfinex-derivatives","BTCF0:USTF0",1761582114764,0.05796,115250.0,115240.0,0.01912419]
["bitfinex-derivatives","BTCF0:USTF0",1761582114959,0.01279,115240.0,115230.0,0.0867783]
["bitfinex-derivatives","BTCF0:USTF0",1761582115169,0.3636,115240.0,115230.0,0.0867783]
["bitfinex-derivatives","BTCF0:USTF0",1761582117075,0.3636,115240.0,115230.0,0.0947783]
["bitfinex-derivatives","BTCF0:USTF0",1761582117276,0.3636,115240.0,115230.0,0.11428929]
["bitfinex-derivatives","BTCF0:USTF0",1761582117872,0.3636,115240.0,115230.0,0.02751099]
["bitfinex-derivatives","BTCF0:USTF0",1761582118072,0.53296482,115240.0,115230.0,0.02751099]
["bitfinex-derivatives","BTCF0:USTF0",1761582118273,0.3636,115240.0,115230.0,0.02751099]
["bitfinex-derivatives","BTCF0:USTF0",1761582119070,0.3636,115240.0,115230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761582119968,0.3061,115240.0,115230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761582120164,0.34136,115240.0,115230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761582121185,0.34136,115240.0,115230.0,0.30659862]
["bitfinex-derivatives","BTCF0:USTF0",1761582122281,0.34136,115240.0,115230.0,0.21981482]
["bitfinex-derivatives","BTCF0:USTF0",1761582122469,0.51072482,115240.0,115230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761582123274,0.34136,115240.0,115230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761582125584,0.03572,115240.0,115230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761582125783,0.3414,115240.0,115230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761582127788,0.3414,115240.0,115230.0,0.0947839]
["bitfinex-derivatives","BTCF0:USTF0",1761582128085,0.3414,115240.0,115230.0,0.1393639]
["bitfinex-derivatives","BTCF0:USTF0",1761582128785,0.03572,115240.0,115230.0,0.30872872]
["bitfinex-derivatives","BTCF0:USTF0",1761582129082,0.34144,115240.0,115230.0,0.30872872]
["bitfinex-derivatives","BTCF0:USTF0",1761582129282,0.34144,115240.0,115230.0,0.1393639]
["bitfinex-derivatives","BTCF0:USTF0",1761582130186,0.34144,115240.0,115230.0,0.30872872]
["bitfinex-derivatives","BTCF0:USTF0",1761582130387,0.03572,115240.0,115230.0,0.30872872]
["bitfinex-derivatives","BTCF0:USTF0",1761582130681,0.34144,115240.0,115230.0,0.30872872]
["bitfinex-derivatives","BTCF0:USTF0",1761582131688,0.34144,115240.0,115230.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1761582132179,0.34144,115240.0,115230.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1761582133288,0.34144,115240.0,115230.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1761582133584,0.34144,115240.0,115230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761582134393,0.34144,115240.0,115230.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1761582134594,0.34144,115240.0,115230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761582136994,0.53417897,115240.0,115230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761582137789,0.70389105,115240.0,115230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761582138197,0.70389892,115240.0,115230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761582138599,0.36482202,115240.0,115230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761582138896,0.36482202,115240.0,115230.0,0.22174845]
["bitfinex-derivatives","BTCF0:USTF0",1761582138897,0.34144,115240.0,115230.0,0.22174845]
["bitfinex-derivatives","BTCF0:USTF0",1761582139088,0.51097845,115240.0,115230.0,0.22174845]
["bitfinex-derivatives","BTCF0:USTF0",1761582139289,0.51097845,115240.0,115230.0,0.17753845]
["bitfinex-derivatives","BTCF0:USTF0",1761582139485,0.70390547,115240.0,115230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761582140593,0.05910857,115240.0,115230.0,0.22174845]
["bitfinex-derivatives","BTCF0:USTF0",1761582140899,0.1902,115240.0,115230.0,0.30853205]
["bitfinex-derivatives","BTCF0:USTF0",1761582141090,0.03572,115240.0,115230.0,0.30853205]
["bitfinex-derivatives","BTCF0:USTF0",1761582141590,0.34144,115240.0,115230.0,0.30853205]
["bitfinex-derivatives","BTCF0:USTF0",1761582141795,0.34144,115240.0,115230.0,0.22174845]
["bitfinex-derivatives","BTCF0:USTF0",1761582141996,0.34144,115240.0,115230.0,0.30853205]
["bitfinex-derivatives","BTCF0:USTF0",1761582142304,0.36485494,115240.0,115230.0,0.30853205]
["bitfinex-derivatives","BTCF0:USTF0",1761582142801,0.36485494,115240.0,115230.0,0.24173205]
["bitfinex-derivatives","BTCF0:USTF0",1761582142997,0.53439339,115240.0,115230.0,0.25632185]
["bitfinex-derivatives","BTCF0:USTF0",1761582143198,0.36485494,115240.0,115230.0,0.25632185]
["bitfinex-derivatives","BTCF0:USTF0",1761582143502,0.05913494,115240.0,115230.0,0.25632185]
["bitfinex-derivatives","BTCF0:USTF0",1761582143698,0.36485494,115240.0,115230.0,0.25632185]
["bitfinex-derivatives","BTCF0:USTF0",1761582144000,0.05913494,115240.0,115230.0,0.25632185]
["bitfinex-derivatives","BTCF0:USTF0",1761582144199,0.05913494,115240.0,115230.0,0.56204185]
["bitfinex-derivatives","BTCF0:USTF0",1761582146096,0.05913494,115240.0,115230.0,0.7315803]
["bitfinex-derivatives","BTCF0:USTF0",1761582146496,0.02341494,115240.0,115230.0,1.3315803]
["bitfinex-derivatives","BTCF0:USTF0",1761582146800,0.08066494,115240.0,115230.0,1.3315803]
["bitfinex-derivatives","BTCF0:USTF0",1761582149395,0.05725,115240.0,115230.0,1.3315803]
["bitfinex-derivatives","BTCF0:USTF0",1761582149801,0.03596,115240.0,115230.0,1.3315803]
["bitfinex-derivatives","BTCF0:USTF0",1761582150102,0.05705,115240.0,115230.0,1.3315803]
["bitfinex-derivatives","BTCF0:USTF0",1761582150405,0.01279,115250.0,115240.0,0.0867763]
["bitfinex-derivatives","BTCF0:USTF0",1761582150406,0.05621,115250.0,115240.0,0.0867763]
["bitfinex-derivatives","BTCF0:USTF0",1761582150699,0.05621,115250.0,115240.0,0.74249165]
["bitfinex-derivatives","BTCF0:USTF0",1761582150700,0.05858973,115250.0,115240.0,0.74249165]
["bitfinex-derivatives","BTCF0:USTF0",1761582150900,0.01279,115260.0,115250.0,0.0867685]
["bitfinex-derivatives","BTCF0:USTF0",1761582151206,0.07962642,115270.0,115260.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1761582151408,0.10309372,115270.0,115260.0,0.4258379]
["bitfinex-derivatives","BTCF0:USTF0",1761582151600,0.0796773,115270.0,115260.0,0.4258379]
["bitfinex-derivatives","BTCF0:USTF0",1761582152106,0.05621,115270.0,115260.0,0.4258379]
["bitfinex-derivatives","BTCF0:USTF0",1761582152507,0.06421,115270.0,115260.0,0.4258379]
["bitfinex-derivatives","BTCF0:USTF0",1761582152707,0.06521,115270.0,115260.0,0.4258379]
["bitfinex-derivatives","BTCF0:USTF0",1761582153708,0.009,115270.0,115260.0,0.4258379]
["bitfinex-derivatives","BTCF0:USTF0",1761582154307,0.03133,115270.0,115260.0,0.4258379]
["bitfinex-derivatives","BTCF0:USTF0",1761582154607,0.009,115270.0,115260.0,0.4258379]
["bitfinex-derivatives","BTCF0:USTF0",1761582155408,0.03133,115270.0,115260.0,0.4258379]
["bitfinex-derivatives","BTCF0:USTF0",1761582155908,0.03133,115270.0,115260.0,0.59537635]
["bitfinex-derivatives","BTCF0:USTF0",1761582156408,0.03133,115270.0,115260.0,0.4258379]
["bitfinex-derivatives","BTCF0:USTF0",1761582157008,0.03133,115270.0,115260.0,0.59537635]
["bitfinex-derivatives","BTCF0:USTF0",1761582157710,0.06556,115270.0,115260.0,0.59537635]
["bitfinex-derivatives","BTCF0:USTF0",1761582157912,0.06556,115270.0,115260.0,0.4258379]
["bitfinex-derivatives","BTCF0:USTF0",1761582158709,0.06556,115270.0,115260.0,1.0258379]
["bitfinex-derivatives","BTCF0:USTF0",1761582160110,0.06556,115270.0,115260.0,1.1729379]
["bitfinex-derivatives","BTCF0:USTF0",1761582162713,0.06556,115270.0,115260.0,1.34247635]
["bitfinex-derivatives","BTCF0:USTF0",1761582163114,0.06556,115270.0,115260.0,1.1729379]
["bitfinex-derivatives","BTCF0:USTF0",1761582163712,0.06556,115270.0,115260.0,1.34247635]
["bitfinex-derivatives","BTCF0:USTF0",1761582164324,0.009,115270.0,115260.0,1.34247635]
["bitfinex-derivatives","BTCF0:USTF0",1761582164807,0.03133,115270.0,115260.0,1.34247635]
["bitfinex-derivatives","BTCF0:USTF0",1761582165512,0.009,115270.0,115260.0,1.34247635]
["bitfinex-derivatives","BTCF0:USTF0",1761582166321,0.06556,115270.0,115260.0,1.34247635]
["bitfinex-derivatives","BTCF0:USTF0",1761582166618,0.05656,115290.0,115270.0,0.1436659]
["bitfinex-derivatives","BTCF0:USTF0",1761582166918,0.05656,115290.0,115280.0,0.6877069]
["bitfinex-derivatives","BTCF0:USTF0",1761582167719,0.05756,115290.0,115280.0,0.6877069]
["bitfinex-derivatives","BTCF0:USTF0",1761582168018,0.07056,115290.0,115280.0,0.6877069]
["bitfinex-derivatives","BTCF0:USTF0",1761582168318,0.07056,115290.0,115280.0,0.7744529]
["bitfinex-derivatives","BTCF0:USTF0",1761582170519,0.08066241,115290.0,115280.0,0.7883429]
["bitfinex-derivatives","BTCF0:USTF0",1761582171120,0.05742,115290.0,115280.0,0.7883429]
["bitfinex-derivatives","BTCF0:USTF0",1761582174221,0.05742,115290.0,115280.0,0.80526606]
["bitfinex-derivatives","BTCF0:USTF0",1761582176228,0.08068576,115290.0,115280.0,0.80526606]
["bitfinex-derivatives","BTCF0:USTF0",1761582181628,0.08068576,115290.0,115280.0,0.79137606]
["bitfinex-derivatives","BTCF0:USTF0",1761582181629,0.09455576,115290.0,115280.0,0.79137606]
["bitfinex-derivatives","BTCF0:USTF0",1761582183229,0.09455576,115290.0,115280.0,0.80398606]
["bitfinex-derivatives","BTCF0:USTF0",1761582185134,0.08068576,115290.0,115280.0,0.80398606]
["bitfinex-derivatives","BTCF0:USTF0",1761582188644,0.03726576,115290.0,115280.0,0.80398606]
["bitfinex-derivatives","BTCF0:USTF0",1761582189043,0.05954576,115290.0,115280.0,0.46490916]
["bitfinex-derivatives","BTCF0:USTF0",1761582189246,0.08123576,115290.0,115280.0,0.80398606]
["bitfinex-derivatives","BTCF0:USTF0",1761582189445,0.08023576,115290.0,115280.0,0.80398606]
["bitfinex-derivatives","BTCF0:USTF0",1761582189644,0.05854576,115290.0,115280.0,0.80398606]
["bitfinex-derivatives","BTCF0:USTF0",1761582190147,0.04554576,115290.0,115280.0,0.80398606]
["bitfinex-derivatives","BTCF0:USTF0",1761582190342,0.06723576,115290.0,115280.0,0.80898606]
["bitfinex-derivatives","BTCF0:USTF0",1761582191249,0.06723576,115290.0,115280.0,0.87228606]
["bitfinex-derivatives","BTCF0:USTF0",1761582192652,0.01933416,115290.0,115280.0,1.04182451]
["bitfinex-derivatives","BTCF0:USTF0",1761582192950,0.09856728,115310.0,115300.0,0.144871]
["bitfinex-derivatives","BTCF0:USTF0",1761582193151,0.09856728,115310.0,115300.0,0.7894679]
["bitfinex-derivatives","BTCF0:USTF0",1761582193340,0.07687728,115310.0,115300.0,0.7894679]
["bitfinex-derivatives","BTCF0:USTF0",1761582193543,0.05459728,115310.0,115300.0,0.7894679]
["bitfinex-derivatives","BTCF0:USTF0",1761582193744,0.06738642,115320.0,115300.0,0.7894679]
["bitfinex-derivatives","BTCF0:USTF0",1761582193943,0.07998642,115320.0,115310.0,0.21371845]
["bitfinex-derivatives","BTCF0:USTF0",1761582194139,0.07998642,115320.0,115310.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761582194344,0.07998642,115320.0,115310.0,0.21371845]
["bitfinex-derivatives","BTCF0:USTF0",1761582195151,0.08298642,115320.0,115310.0,0.21371845]
["bitfinex-derivatives","BTCF0:USTF0",1761582196051,0.25352487,115320.0,115310.0,0.21371845]
["bitfinex-derivatives","BTCF0:USTF0",1761582197752,0.08398642,115320.0,115310.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761582200153,0.06057,115320.0,115310.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761582202143,0.06057,115320.0,115310.0,0.21347907]
["bitfinex-derivatives","BTCF0:USTF0",1761582203854,0.06057,115320.0,115310.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761582204156,0.06057,115320.0,115310.0,0.21347907]
["bitfinex-derivatives","BTCF0:USTF0",1761582204853,0.08388247,115320.0,115310.0,0.21347907]
["bitfinex-derivatives","BTCF0:USTF0",1761582206254,0.08388247,115320.0,115310.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761582208751,0.08388247,115320.0,115310.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1761582208951,0.08388247,115320.0,115310.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1761582209152,0.07128247,115320.0,115310.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1761582210358,0.08409247,115320.0,115310.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1761582215455,0.85339154,115320.0,115310.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1761582215657,0.44610703,115320.0,115310.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1761582215849,0.75154703,115320.0,115310.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1761582216251,0.05624,115290.0,115280.0,0.07396316]
["bitfinex-derivatives","BTCF0:USTF0",1761582216960,0.07950794,115290.0,115280.0,0.07396316]
["bitfinex-derivatives","BTCF0:USTF0",1761582217259,0.07950794,115290.0,115280.0,0.16070876]
["bitfinex-derivatives","BTCF0:USTF0",1761582217461,0.06669794,115290.0,115280.0,0.16070876]
["bitfinex-derivatives","BTCF0:USTF0",1761582217658,0.06669794,115290.0,115280.0,0.16570876]
["bitfinex-derivatives","BTCF0:USTF0",1761582217959,0.06669794,115290.0,115280.0,0.33500783]
["bitfinex-derivatives","BTCF0:USTF0",1761582219259,0.06669794,115290.0,115280.0,0.16570876]
["bitfinex-derivatives","BTCF0:USTF0",1761582219452,0.02326794,115290.0,115280.0,0.33500783]
["bitfinex-derivatives","BTCF0:USTF0",1761582219659,0.06669794,115290.0,115280.0,0.33500783]
["bitfinex-derivatives","BTCF0:USTF0",1761582220355,0.02326794,115290.0,115280.0,0.33500783]
["bitfinex-derivatives","BTCF0:USTF0",1761582220558,0.06684642,115310.0,115300.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761582220760,0.09010922,115310.0,115300.0,0.22750907]
["bitfinex-derivatives","BTCF0:USTF0",1761582221254,0.09010922,115310.0,115300.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761582221660,0.09110922,115310.0,115300.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761582222361,0.0676928,115310.0,115300.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761582222862,0.0676928,115310.0,115300.0,0.22750907]
["bitfinex-derivatives","BTCF0:USTF0",1761582223563,0.0676928,115310.0,115300.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761582224263,0.0676928,115310.0,115300.0,0.1449406]
["bitfinex-derivatives","BTCF0:USTF0",1761582224758,0.0676928,115310.0,115300.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761582225062,0.0805028,115310.0,115300.0,0.22750907]
["bitfinex-derivatives","BTCF0:USTF0",1761582225460,0.0805028,115310.0,115300.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761582226263,0.0805028,115310.0,115300.0,0.1449408]
["bitfinex-derivatives","BTCF0:USTF0",1761582227958,0.0676928,115310.0,115300.0,0.31423987]
["bitfinex-derivatives","BTCF0:USTF0",1761582232168,0.0676928,115310.0,115300.0,0.31423967]
["bitfinex-derivatives","BTCF0:USTF0",1761582232562,0.0676928,115310.0,115300.0,0.1449406]
["bitfinex-derivatives","BTCF0:USTF0",1761582232963,0.0805028,115310.0,115300.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761582234067,0.0805028,115310.0,115300.0,0.131161]
["bitfinex-derivatives","BTCF0:USTF0",1761582234268,0.0805028,115310.0,115300.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761582234960,0.0805028,115310.0,115300.0,0.131161]
["bitfinex-derivatives","BTCF0:USTF0",1761582235874,0.0676928,115310.0,115300.0,0.144941]
["bitfinex-derivatives","BTCF0:USTF0",1761582236968,0.0676928,115310.0,115300.0,0.08164101]
["bitfinex-derivatives","BTCF0:USTF0",1761582237170,0.0805028,115310.0,115300.0,0.09458101]
["bitfinex-derivatives","BTCF0:USTF0",1761582238475,0.1672324,115310.0,115300.0,0.09458101]
["bitfinex-derivatives","BTCF0:USTF0",1761582242075,0.1672324,115310.0,115300.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1761582244666,0.33653147,115310.0,115280.0,0.50680263]
["bitfinex-derivatives","BTCF0:USTF0",1761582244873,0.05819,115290.0,115280.0,0.58288316]
["bitfinex-derivatives","BTCF0:USTF0",1761582245067,0.05819,115290.0,115280.0,0.75218223]
["bitfinex-derivatives","BTCF0:USTF0",1761582245275,0.05819,115290.0,115280.0,0.58288316]
["bitfinex-derivatives","BTCF0:USTF0",1761582245475,0.05819,115290.0,115280.0,0.75218223]
["bitfinex-derivatives","BTCF0:USTF0",1761582245876,0.05819,115290.0,115280.0,0.58288916]
["bitfinex-derivatives","BTCF0:USTF0",1761582247079,0.05819,115290.0,115280.0,0.75218823]
["bitfinex-derivatives","BTCF0:USTF0",1761582247579,0.05819,115290.0,115280.0,0.75718823]
["bitfinex-derivatives","BTCF0:USTF0",1761582247875,0.05819,115290.0,115280.0,0.45178823]
["bitfinex-derivatives","BTCF0:USTF0",1761582249083,0.08147949,115290.0,115280.0,0.45178823]
["bitfinex-derivatives","BTCF0:USTF0",1761582249975,0.08147803,115290.0,115280.0,0.45178823]
["bitfinex-derivatives","BTCF0:USTF0",1761582250383,0.08147803,115290.0,115280.0,0.28248916]
["bitfinex-derivatives","BTCF0:USTF0",1761582250577,0.08147803,115290.0,115280.0,0.45178823]
["bitfinex-derivatives","BTCF0:USTF0",1761582250978,0.08147803,115290.0,115280.0,0.30468823]
["bitfinex-derivatives","BTCF0:USTF0",1761582253284,0.02328803,115290.0,115280.0,0.30468823]
["bitfinex-derivatives","BTCF0:USTF0",1761582253478,0.04575803,115290.0,115280.0,0.30468823]
["bitfinex-derivatives","BTCF0:USTF0",1761582253782,0.06732803,115290.0,115280.0,0.30468823]
["bitfinex-derivatives","BTCF0:USTF0",1761582254582,0.08093803,115290.0,115280.0,0.30468823]
["bitfinex-derivatives","BTCF0:USTF0",1761582257874,0.02328803,115290.0,115280.0,0.30468823]
["bitfinex-derivatives","BTCF0:USTF0",1761582258072,0.03533,115300.0,115280.0,0.39143423]
["bitfinex-derivatives","BTCF0:USTF0",1761582258281,0.080182,115300.0,115290.0,0.19601907]
["bitfinex-derivatives","BTCF0:USTF0",1761582259388,0.080182,115300.0,115290.0,0.28275747]
["bitfinex-derivatives","BTCF0:USTF0",1761582259689,0.080182,115300.0,115290.0,0.28278322]
["bitfinex-derivatives","BTCF0:USTF0",1761582261488,0.080182,115300.0,115290.0,0.19604482]
["bitfinex-derivatives","BTCF0:USTF0",1761582261693,0.080182,115300.0,115290.0,0.19904482]
["bitfinex-derivatives","BTCF0:USTF0",1761582261899,0.080182,115300.0,115290.0,0.28578312]
["bitfinex-derivatives","BTCF0:USTF0",1761582264999,0.080182,115300.0,115290.0,0.19904482]
["bitfinex-derivatives","BTCF0:USTF0",1761582265499,0.24950682,115300.0,115290.0,0.19904482]
["bitfinex-derivatives","BTCF0:USTF0",1761582269404,0.24950682,115300.0,115290.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761582269704,0.24950682,115300.0,115290.0,0.19904482]
["bitfinex-derivatives","BTCF0:USTF0",1761582270498,0.080182,115300.0,115290.0,0.19904482]
["bitfinex-derivatives","BTCF0:USTF0",1761582275705,0.24950682,115300.0,115290.0,0.19904482]
["bitfinex-derivatives","BTCF0:USTF0",1761582276604,0.080182,115300.0,115290.0,0.28578302]
["bitfinex-derivatives","BTCF0:USTF0",1761582278001,0.080182,115300.0,115290.0,0.35718302]
["bitfinex-derivatives","BTCF0:USTF0",1761582278604,0.023282,115300.0,115290.0,0.53986784]
["bitfinex-derivatives","BTCF0:USTF0",1761582280200,0.1435696,115310.0,115300.0,0.1000905]
["bitfinex-derivatives","BTCF0:USTF0",1761582280407,0.16699644,115310.0,115300.0,0.75742014]
["bitfinex-derivatives","BTCF0:USTF0",1761582282505,0.15518644,115310.0,115300.0,0.75742014]
["bitfinex-derivatives","BTCF0:USTF0",1761582282698,0.11115644,115310.0,115300.0,0.75742014]
["bitfinex-derivatives","BTCF0:USTF0",1761582282904,0.13220644,115310.0,115300.0,0.75742014]
["bitfinex-derivatives","BTCF0:USTF0",1761582283211,0.02442684,115310.0,115300.0,0.75742014]
["bitfinex-derivatives","BTCF0:USTF0",1761582283710,0.02105,115320.0,115300.0,0.92674496]
["bitfinex-derivatives","BTCF0:USTF0",1761582283904,0.0444619,115320.0,115310.0,0.45209274]
["bitfinex-derivatives","BTCF0:USTF0",1761582284104,0.05764,115330.0,115310.0,0.53881584]
["bitfinex-derivatives","BTCF0:USTF0",1761582284305,0.08105087,115330.0,115320.0,0.75740524]
["bitfinex-derivatives","BTCF0:USTF0",1761582285310,0.08705087,115330.0,115320.0,0.75740524]
["bitfinex-derivatives","BTCF0:USTF0",1761582285810,0.08105087,115330.0,115320.0,0.75740524]
["bitfinex-derivatives","BTCF0:USTF0",1761582286009,0.08705087,115330.0,115320.0,0.75740524]
["bitfinex-derivatives","BTCF0:USTF0",1761582286607,0.08805087,115330.0,115320.0,0.75740524]
["bitfinex-derivatives","BTCF0:USTF0",1761582287210,0.06464,115330.0,115320.0,0.75740524]
["bitfinex-derivatives","BTCF0:USTF0",1761582290416,0.06464,115330.0,115320.0,0.4187556]
["bitfinex-derivatives","BTCF0:USTF0",1761582290617,0.06464,115330.0,115320.0,0.75740524]
["bitfinex-derivatives","BTCF0:USTF0",1761582300319,0.06464,115330.0,115320.0,0.4187556]
["bitfinex-derivatives","BTCF0:USTF0",1761582300520,0.06464,115330.0,115320.0,0.75740524]
["bitfinex-derivatives","BTCF0:USTF0",1761582300723,0.06464,115330.0,115320.0,0.67068964]
["bitfinex-derivatives","BTCF0:USTF0",1761582300919,0.25731494,115330.0,115310.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761582301121,0.01346,115300.0,115290.0,0.28278262]
["bitfinex-derivatives","BTCF0:USTF0",1761582301320,0.39734964,115300.0,115290.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1761582301522,0.39734964,115300.0,115290.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1761582301723,0.22802482,115300.0,115290.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1761582302827,0.22802482,115300.0,115290.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761582303324,0.39734964,115300.0,115290.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761582303521,0.39734964,115300.0,115290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761582304229,0.42072852,115300.0,115290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761582305223,0.72592852,115300.0,115260.0,0.16932482]
["bitfinex-derivatives","BTCF0:USTF0",1761582305424,0.72592852,115300.0,115240.0,0.16414076]
["bitfinex-derivatives","BTCF0:USTF0",1761582305425,0.22668482,115270.0,115240.0,0.16414076]
["bitfinex-derivatives","BTCF0:USTF0",1761582305631,0.05736,115250.0,115240.0,0.35200748]
["bitfinex-derivatives","BTCF0:USTF0",1761582306129,0.05736,115250.0,115240.0,0.4186914]
["bitfinex-derivatives","BTCF0:USTF0",1761582306329,0.05736,115250.0,115240.0,0.77183814]
["bitfinex-derivatives","BTCF0:USTF0",1761582306730,0.05736,115250.0,115240.0,0.46663814]
["bitfinex-derivatives","BTCF0:USTF0",1761582306936,0.05736,115250.0,115240.0,0.77183814]
["bitfinex-derivatives","BTCF0:USTF0",1761582307338,0.05736,115250.0,115240.0,0.3464171]
["bitfinex-derivatives","BTCF0:USTF0",1761582307540,0.05736,115250.0,115240.0,0.60251772]
["bitfinex-derivatives","BTCF0:USTF0",1761582307936,0.05736,115250.0,115240.0,0.4331929]
["bitfinex-derivatives","BTCF0:USTF0",1761582308143,0.05736,115250.0,115240.0,0.61751772]
["bitfinex-derivatives","BTCF0:USTF0",1761582308642,0.05736,115250.0,115240.0,0.70006674]
["bitfinex-derivatives","BTCF0:USTF0",1761582308843,0.05736,115250.0,115240.0,0.70106674]
["bitfinex-derivatives","BTCF0:USTF0",1761582309143,0.05736,115250.0,115240.0,0.0572171]
["bitfinex-derivatives","BTCF0:USTF0",1761582309340,0.22668482,115250.0,115240.0,0.0572171]
["bitfinex-derivatives","BTCF0:USTF0",1761582309535,0.22668482,115250.0,115240.0,0.22654192]
["bitfinex-derivatives","BTCF0:USTF0",1761582311744,0.02163,115250.0,115240.0,0.48264244]
["bitfinex-derivatives","BTCF0:USTF0",1761582311940,0.05736,115260.0,115250.0,0.0867681]
["bitfinex-derivatives","BTCF0:USTF0",1761582312145,0.05736,115260.0,115250.0,0.45213774]
["bitfinex-derivatives","BTCF0:USTF0",1761582313749,0.05736,115260.0,115250.0,0.75741774]
["bitfinex-derivatives","BTCF0:USTF0",1761582314046,0.05736,115260.0,115250.0,0.76841774]
["bitfinex-derivatives","BTCF0:USTF0",1761582314246,0.05736,115260.0,115250.0,0.76941774]
["bitfinex-derivatives","BTCF0:USTF0",1761582314437,0.01374,115270.0,115250.0,0.76941774]
["bitfinex-derivatives","BTCF0:USTF0",1761582314438,0.05736,115270.0,115260.0,0.1134807]
["bitfinex-derivatives","BTCF0:USTF0",1761582314641,0.05736,115270.0,115260.0,0.45213034]
["bitfinex-derivatives","BTCF0:USTF0",1761582315042,0.02163,115270.0,115260.0,0.45213034]
["bitfinex-derivatives","BTCF0:USTF0",1761582315243,0.05736,115290.0,115270.0,0.1201532]
["bitfinex-derivatives","BTCF0:USTF0",1761582315440,0.05736,115290.0,115280.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1761582315646,0.05736,115290.0,115280.0,0.36536964]
["bitfinex-derivatives","BTCF0:USTF0",1761582315846,0.05736,115290.0,115280.0,0.45211514]
["bitfinex-derivatives","BTCF0:USTF0",1761582316951,0.05736,115290.0,115280.0,0.36536964]
["bitfinex-derivatives","BTCF0:USTF0",1761582317851,0.05736,115290.0,115280.0,0.36736964]
["bitfinex-derivatives","BTCF0:USTF0",1761582319853,0.05736,115290.0,115280.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1761582320154,0.05736,115290.0,115280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761582320354,0.05736,115290.0,115280.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1761582320853,0.22671142,115290.0,115280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761582321650,0.70134284,115290.0,115280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761582321961,0.05736,115250.0,115240.0,0.29721597]
["bitfinex-derivatives","BTCF0:USTF0",1761582322160,0.05736,115250.0,115240.0,0.18629505]
["bitfinex-derivatives","BTCF0:USTF0",1761582322359,0.05736,115250.0,115240.0,0.27307085]
["bitfinex-derivatives","BTCF0:USTF0",1761582322560,0.05736,115250.0,115240.0,0.44242227]
["bitfinex-derivatives","BTCF0:USTF0",1761582323157,0.05736,115250.0,115240.0,0.04109505]
["bitfinex-derivatives","BTCF0:USTF0",1761582323358,0.05736,115250.0,115240.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1761582323660,0.05736,115240.0,115230.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1761582325059,0.05736,115240.0,115230.0,0.36128302]
["bitfinex-derivatives","BTCF0:USTF0",1761582325264,0.05736,115240.0,115230.0,0.53263444]
["bitfinex-derivatives","BTCF0:USTF0",1761582326255,0.05736,115240.0,115230.0,0.05800302]
["bitfinex-derivatives","BTCF0:USTF0",1761582326752,0.05736,115240.0,115230.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761582327664,0.05736,115240.0,115230.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1761582328064,0.05736,115240.0,115230.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1761582328858,0.05736,115240.0,115230.0,0.20607142]
["bitfinex-derivatives","BTCF0:USTF0",1761582329259,0.08070779,115240.0,115230.0,0.20607142]
["bitfinex-derivatives","BTCF0:USTF0",1761582329762,0.08070779,115240.0,115230.0,0.22019401]
["bitfinex-derivatives","BTCF0:USTF0",1761582330261,0.08070779,115240.0,115230.0,0.05084259]
["bitfinex-derivatives","BTCF0:USTF0",1761582331964,0.08070779,115240.0,115230.0,0.13762629]
["bitfinex-derivatives","BTCF0:USTF0",1761582332164,0.08070779,115240.0,115230.0,0.30697771]
["bitfinex-derivatives","BTCF0:USTF0",1761582333264,0.08070779,115240.0,115230.0,0.22019401]
["bitfinex-derivatives","BTCF0:USTF0",1761582334767,0.08070779,115240.0,115230.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1761582334966,0.08070779,115240.0,115230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761582336266,0.25005921,115240.0,115230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761582337568,0.08070779,115240.0,115230.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1761582337765,0.08070779,115240.0,115230.0,0.20607142]
["bitfinex-derivatives","BTCF0:USTF0",1761582338069,0.08070779,115240.0,115230.0,0.29285512]
["bitfinex-derivatives","BTCF0:USTF0",1761582338470,0.02334779,115240.0,115230.0,0.46888654]
["bitfinex-derivatives","BTCF0:USTF0",1761582342571,0.08132504,115260.0,115250.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1761582342868,0.10466435,115260.0,115250.0,0.19607142]
["bitfinex-derivatives","BTCF0:USTF0",1761582343272,0.10466435,115260.0,115250.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1761582344071,0.10466435,115260.0,115250.0,0.19907142]
["bitfinex-derivatives","BTCF0:USTF0",1761582344867,0.08137931,115260.0,115250.0,0.19907142]
["bitfinex-derivatives","BTCF0:USTF0",1761582345265,0.10466435,115260.0,115250.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761582347575,0.10466435,115260.0,115250.0,0.1164884]
["bitfinex-derivatives","BTCF0:USTF0",1761582348075,0.10466435,115260.0,115250.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761582348473,0.10466435,115260.0,115250.0,0.19907142]
["bitfinex-derivatives","BTCF0:USTF0",1761582350577,0.10466435,115260.0,115250.0,0.28583982]
["bitfinex-derivatives","BTCF0:USTF0",1761582351174,0.02333931,115260.0,115250.0,0.29251982]
["bitfinex-derivatives","BTCF0:USTF0",1761582353777,0.02326,115270.0,115260.0,0.1134809]
["bitfinex-derivatives","BTCF0:USTF0",1761582353980,0.02326,115270.0,115260.0,0.58815232]
["bitfinex-derivatives","BTCF0:USTF0",1761582354174,0.0676915,115270.0,115260.0,0.58815232]
["bitfinex-derivatives","BTCF0:USTF0",1761582354477,0.0811115,115270.0,115260.0,0.58815232]
["bitfinex-derivatives","BTCF0:USTF0",1761582355078,0.0811115,115270.0,115260.0,0.58915232]
["bitfinex-derivatives","BTCF0:USTF0",1761582355275,0.0466515,115270.0,115260.0,0.75850374]
["bitfinex-derivatives","BTCF0:USTF0",1761582355478,0.0678859,115290.0,115280.0,0.1134658]
["bitfinex-derivatives","BTCF0:USTF0",1761582355479,0.02328504,115290.0,115280.0,0.1134658]
["bitfinex-derivatives","BTCF0:USTF0",1761582355670,0.04665821,115300.0,115290.0,0.1201387]
["bitfinex-derivatives","BTCF0:USTF0",1761582355870,0.02328504,115300.0,115290.0,0.47210391]
["bitfinex-derivatives","BTCF0:USTF0",1761582356476,0.02328504,115300.0,115290.0,0.30275249]
["bitfinex-derivatives","BTCF0:USTF0",1761582357082,0.08100504,115300.0,115290.0,0.29607249]
["bitfinex-derivatives","BTCF0:USTF0",1761582357282,0.08909317,115300.0,115290.0,0.29607249]
["bitfinex-derivatives","BTCF0:USTF0",1761582357978,0.08309317,115300.0,115290.0,0.29607249]
["bitfinex-derivatives","BTCF0:USTF0",1761582358885,0.08309317,115300.0,115290.0,0.34526237]
["bitfinex-derivatives","BTCF0:USTF0",1761582359076,0.08309317,115300.0,115290.0,0.51461379]
["bitfinex-derivatives","BTCF0:USTF0",1761582359684,0.05972,115300.0,115290.0,0.51461379]
["bitfinex-derivatives","BTCF0:USTF0",1761582360482,0.05972,115300.0,115290.0,0.52995219]
["bitfinex-derivatives","BTCF0:USTF0",1761582361184,0.05972,115300.0,115290.0,0.54294962]
["bitfinex-derivatives","BTCF0:USTF0",1761582362681,0.05972,115300.0,115290.0,0.18234885]
["bitfinex-derivatives","BTCF0:USTF0",1761582362883,0.05972,115300.0,115290.0,0.31823743]
["bitfinex-derivatives","BTCF0:USTF0",1761582363681,0.05972,115300.0,115290.0,0.30524]
["bitfinex-derivatives","BTCF0:USTF0",1761582364982,0.05972,115300.0,115290.0,0.31839985]
["bitfinex-derivatives","BTCF0:USTF0",1761582365482,0.05972,115300.0,115290.0,0.30524]
["bitfinex-derivatives","BTCF0:USTF0",1761582366384,0.01347,115290.0,115280.0,0.56133232]
["bitfinex-derivatives","BTCF0:USTF0",1761582366886,0.05713,115290.0,115280.0,0.56133232]
["bitfinex-derivatives","BTCF0:USTF0",1761582367090,0.05713,115290.0,115280.0,0.5744176]
["bitfinex-derivatives","BTCF0:USTF0",1761582367486,0.05713,115290.0,115280.0,0.40506618]
["bitfinex-derivatives","BTCF0:USTF0",1761582367681,0.05713,115290.0,115270.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761582367682,0.05713,115280.0,115270.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761582367884,0.05713,115280.0,115270.0,0.2338525]
["bitfinex-derivatives","BTCF0:USTF0",1761582368290,0.05713,115280.0,115270.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761582368688,0.05713,115280.0,115270.0,0.31645142]
["bitfinex-derivatives","BTCF0:USTF0",1761582369288,0.05713,115280.0,115270.0,0.31845142]
["bitfinex-derivatives","BTCF0:USTF0",1761582369589,0.05713,115280.0,115270.0,0.40520482]
["bitfinex-derivatives","BTCF0:USTF0",1761582371091,0.05713,115280.0,115270.0,0.25810482]
["bitfinex-derivatives","BTCF0:USTF0",1761582371391,0.05713,115280.0,115270.0,0.27106117]
["bitfinex-derivatives","BTCF0:USTF0",1761582373992,0.21855545,115300.0,115270.0,0.27128117]
["bitfinex-derivatives","BTCF0:USTF0",1761582374193,0.05713,115280.0,115270.0,0.27128117]
["bitfinex-derivatives","BTCF0:USTF0",1761582375488,0.04366,115280.0,115270.0,0.28416117]
["bitfinex-derivatives","BTCF0:USTF0",1761582375888,0.04366,115300.0,115290.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761582376089,0.06696054,115300.0,115290.0,0.22544142]
["bitfinex-derivatives","BTCF0:USTF0",1761582377491,0.08043054,115300.0,115290.0,0.22544142]
["bitfinex-derivatives","BTCF0:USTF0",1761582380596,0.09324558,115300.0,115290.0,0.22541546]
["bitfinex-derivatives","BTCF0:USTF0",1761582381697,0.06996054,115300.0,115290.0,0.22541546]
["bitfinex-derivatives","BTCF0:USTF0",1761582382197,0.09324558,115300.0,115290.0,0.22541546]
["bitfinex-derivatives","BTCF0:USTF0",1761582382595,0.10671558,115300.0,115290.0,0.22541546]
["bitfinex-derivatives","BTCF0:USTF0",1761582383094,0.10671558,115300.0,115290.0,0.21253546]
["bitfinex-derivatives","BTCF0:USTF0",1761582383697,0.10671558,115300.0,115290.0,0.22541546]
["bitfinex-derivatives","BTCF0:USTF0",1761582384596,0.04958558,115300.0,115290.0,0.48147882]
["bitfinex-derivatives","BTCF0:USTF0",1761582384797,0.02630054,115300.0,115290.0,0.48147882]
["bitfinex-derivatives","BTCF0:USTF0",1761582384993,0.02210524,115300.0,115290.0,0.48147882]
["bitfinex-derivatives","BTCF0:USTF0",1761582385199,0.0544659,115310.0,115300.0,0.1428209]
["bitfinex-derivatives","BTCF0:USTF0",1761582385391,0.0544659,115320.0,115310.0,0.1428134]
["bitfinex-derivatives","BTCF0:USTF0",1761582385597,0.0544659,115320.0,115310.0,0.48146432]
["bitfinex-derivatives","BTCF0:USTF0",1761582385796,0.0544659,115320.0,115310.0,0.1428134]
["bitfinex-derivatives","BTCF0:USTF0",1761582386099,0.04434504,115320.0,115310.0,0.31213886]
["bitfinex-derivatives","BTCF0:USTF0",1761582387394,0.02106,115320.0,115310.0,0.31213886]
["bitfinex-derivatives","BTCF0:USTF0",1761582388300,0.02306,115320.0,115310.0,0.31213886]
["bitfinex-derivatives","BTCF0:USTF0",1761582389501,0.02106,115320.0,115310.0,0.31713886]
["bitfinex-derivatives","BTCF0:USTF0",1761582389996,0.2060805,115340.0,115330.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761582389997,0.2499005,115340.0,115330.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761582392498,0.41922596,115340.0,115330.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1761582392902,0.05684,115320.0,115310.0,0.30129886]
["bitfinex-derivatives","BTCF0:USTF0",1761582393097,0.22616546,115320.0,115310.0,0.21457546]
["bitfinex-derivatives","BTCF0:USTF0",1761582393403,0.05684,115320.0,115310.0,0.21457546]
["bitfinex-derivatives","BTCF0:USTF0",1761582393603,0.05684,115320.0,115310.0,0.30129886]
["bitfinex-derivatives","BTCF0:USTF0",1761582394504,0.05684,115320.0,115310.0,0.21657546]
["bitfinex-derivatives","BTCF0:USTF0",1761582394898,0.22616546,115320.0,115310.0,0.21657546]
["bitfinex-derivatives","BTCF0:USTF0",1761582395198,0.22616546,115320.0,115310.0,0.21957546]
["bitfinex-derivatives","BTCF0:USTF0",1761582395400,0.22616546,115320.0,115310.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1761582395602,0.22616546,115320.0,115310.0,0.21957546]
["bitfinex-derivatives","BTCF0:USTF0",1761582395905,0.22616546,115320.0,115310.0,0.21657546]
["bitfinex-derivatives","BTCF0:USTF0",1761582397504,0.22616546,115320.0,115310.0,0.21457546]
["bitfinex-derivatives","BTCF0:USTF0",1761582398406,0.22616546,115320.0,115310.0,0.21657546]
["bitfinex-derivatives","BTCF0:USTF0",1761582399105,0.04382,115320.0,115310.0,0.31709886]
["bitfinex-derivatives","BTCF0:USTF0",1761582400606,0.05684,115330.0,115320.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761582400807,0.24908589,115330.0,115320.0,0.21457546]
["bitfinex-derivatives","BTCF0:USTF0",1761582403007,0.24908589,115330.0,115320.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761582403410,0.24908589,115330.0,115320.0,0.21457546]
["bitfinex-derivatives","BTCF0:USTF0",1761582405406,0.07976043,115330.0,115320.0,0.21457546]
["bitfinex-derivatives","BTCF0:USTF0",1761582405607,0.06674043,115330.0,115320.0,0.39770092]
["bitfinex-derivatives","BTCF0:USTF0",1761582405912,0.37186043,115330.0,115320.0,0.39770092]
["bitfinex-derivatives","BTCF0:USTF0",1761582406811,0.37186043,115330.0,115320.0,0.22837546]
["bitfinex-derivatives","BTCF0:USTF0",1761582407709,0.06674043,115330.0,115320.0,0.22837546]
["bitfinex-derivatives","BTCF0:USTF0",1761582408004,0.06674043,115330.0,115320.0,0.23037546]
["bitfinex-derivatives","BTCF0:USTF0",1761582409317,0.06674043,115330.0,115320.0,0.25411771]
["bitfinex-derivatives","BTCF0:USTF0",1761582413122,0.06674043,115330.0,115320.0,0.42344317]
["bitfinex-derivatives","BTCF0:USTF0",1761582413319,0.06674043,115330.0,115320.0,0.08479225]
["bitfinex-derivatives","BTCF0:USTF0",1761582413620,0.04526043,115330.0,115320.0,0.51015897]
["bitfinex-derivatives","BTCF0:USTF0",1761582414121,0.06674043,115330.0,115320.0,0.51015897]
["bitfinex-derivatives","BTCF0:USTF0",1761582414423,0.06674043,115330.0,115320.0,0.42344317]
["bitfinex-derivatives","BTCF0:USTF0",1761582415216,0.33579579,115330.0,115320.0,0.25411771]
["bitfinex-derivatives","BTCF0:USTF0",1761582415924,0.33579579,115330.0,115320.0,0.21657546]
["bitfinex-derivatives","BTCF0:USTF0",1761582416124,0.35908083,115330.0,115320.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1761582417029,0.35908083,115330.0,115320.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761582417223,0.66420083,115330.0,115320.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761582417729,0.66420083,115330.0,115320.0,0.21457546]
["bitfinex-derivatives","BTCF0:USTF0",1761582419027,0.66420083,115330.0,115320.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761582419224,0.66420083,115330.0,115320.0,0.21457546]
["bitfinex-derivatives","BTCF0:USTF0",1761582419624,0.66420083,115330.0,115320.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761582419820,0.66420083,115330.0,115320.0,0.21457546]
["bitfinex-derivatives","BTCF0:USTF0",1761582421132,0.1443656,115320.0,115310.0,0.23914714]
["bitfinex-derivatives","BTCF0:USTF0",1761582421330,0.33661149,115320.0,115310.0,0.23914714]
["bitfinex-derivatives","BTCF0:USTF0",1761582422031,0.33661149,115320.0,115310.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1761582422831,0.33661149,115320.0,115310.0,0.21535546]
["bitfinex-derivatives","BTCF0:USTF0",1761582424031,0.33661149,115320.0,115310.0,0.21735546]
["bitfinex-derivatives","BTCF0:USTF0",1761582424636,0.16728603,115320.0,115310.0,0.21735546]
["bitfinex-derivatives","BTCF0:USTF0",1761582424931,0.10963603,115320.0,115310.0,0.48710412]
["bitfinex-derivatives","BTCF0:USTF0",1761582425633,0.10963603,115320.0,115310.0,0.1484532]
["bitfinex-derivatives","BTCF0:USTF0",1761582425832,0.10963603,115320.0,115310.0,0.31777866]
["bitfinex-derivatives","BTCF0:USTF0",1761582427835,0.13287603,115320.0,115310.0,0.31777866]
["bitfinex-derivatives","BTCF0:USTF0",1761582429236,0.10963603,115320.0,115310.0,0.31777866]
["bitfinex-derivatives","BTCF0:USTF0",1761582430138,0.13287603,115320.0,115310.0,0.31777866]
["bitfinex-derivatives","BTCF0:USTF0",1761582430637,0.15439603,115320.0,115310.0,0.31777866]
["bitfinex-derivatives","BTCF0:USTF0",1761582433141,0.22259603,115320.0,115310.0,0.31777866]
["bitfinex-derivatives","BTCF0:USTF0",1761582433337,0.22259603,115320.0,115310.0,0.62285866]
["bitfinex-derivatives","BTCF0:USTF0",1761582434541,0.09112043,115320.0,115310.0,0.79218412]
["bitfinex-derivatives","BTCF0:USTF0",1761582434840,0.02328504,115340.0,115330.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761582435041,0.0544659,115350.0,115340.0,0.1438806]
["bitfinex-derivatives","BTCF0:USTF0",1761582435337,0.04626903,115350.0,115340.0,0.48253152]
["bitfinex-derivatives","BTCF0:USTF0",1761582435543,0.04626903,115350.0,115340.0,0.65185698]
["bitfinex-derivatives","BTCF0:USTF0",1761582435737,0.02328504,115350.0,115340.0,0.48253152]
["bitfinex-derivatives","BTCF0:USTF0",1761582435933,0.17708504,115370.0,115360.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761582436143,0.17667114,115370.0,115360.0,0.21285546]
["bitfinex-derivatives","BTCF0:USTF0",1761582437745,0.17667114,115370.0,115360.0,0.23615562]
["bitfinex-derivatives","BTCF0:USTF0",1761582438244,0.17767114,115370.0,115360.0,0.23615562]
["bitfinex-derivatives","BTCF0:USTF0",1761582438445,0.18667114,115370.0,115360.0,0.23615562]
["bitfinex-derivatives","BTCF0:USTF0",1761582438645,0.17315114,115370.0,115360.0,0.33649122]
["bitfinex-derivatives","BTCF0:USTF0",1761582438849,0.17315114,115370.0,115360.0,0.24980562]
["bitfinex-derivatives","BTCF0:USTF0",1761582439044,0.3555066,115370.0,115360.0,0.23615562]
["bitfinex-derivatives","BTCF0:USTF0",1761582439445,0.18618114,115370.0,115360.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1761582439642,0.05779,115360.0,115350.0,0.21285546]
["bitfinex-derivatives","BTCF0:USTF0",1761582439843,0.22711546,115360.0,115350.0,0.23647796]
["bitfinex-derivatives","BTCF0:USTF0",1761582440042,0.05779,115360.0,115350.0,0.32317106]
["bitfinex-derivatives","BTCF0:USTF0",1761582440238,0.04476,115360.0,115350.0,0.32317106]
["bitfinex-derivatives","BTCF0:USTF0",1761582440442,0.04476,115360.0,115350.0,0.33682106]
["bitfinex-derivatives","BTCF0:USTF0",1761582440646,0.15028,115370.0,115360.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761582440844,0.15028,115370.0,115360.0,0.78755652]
["bitfinex-derivatives","BTCF0:USTF0",1761582440845,0.01,115370.0,115360.0,0.78755652]
["bitfinex-derivatives","BTCF0:USTF0",1761582441241,0.03631504,115390.0,115370.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1761582441242,0.05779,115390.0,115370.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1761582441444,0.05779,115390.0,115380.0,0.21285546]
["bitfinex-derivatives","BTCF0:USTF0",1761582441445,0.25016794,115390.0,115380.0,0.21285546]
["bitfinex-derivatives","BTCF0:USTF0",1761582441645,0.08084248,115390.0,115380.0,0.21285546]
["bitfinex-derivatives","BTCF0:USTF0",1761582441846,0.08084248,115390.0,115380.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761582442948,0.08284248,115390.0,115380.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761582443555,0.08284248,115390.0,115380.0,0.22625011]
["bitfinex-derivatives","BTCF0:USTF0",1761582443853,0.09884248,115390.0,115380.0,0.22625011]
["bitfinex-derivatives","BTCF0:USTF0",1761582444053,0.09884248,115390.0,115380.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761582444249,0.08284248,115390.0,115380.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761582444452,0.09884248,115390.0,115380.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761582445754,0.26791259,115390.0,115380.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1761582446356,0.26791259,115390.0,115380.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761582446952,0.05779,115380.0,115360.0,0.61793121]
["bitfinex-derivatives","BTCF0:USTF0",1761582447555,0.05779,115380.0,115360.0,0.31293121]
["bitfinex-derivatives","BTCF0:USTF0",1761582447857,0.05779,115380.0,115360.0,0.61797121]
["bitfinex-derivatives","BTCF0:USTF0",1761582448050,0.05979,115380.0,115360.0,0.61797121]
["bitfinex-derivatives","BTCF0:USTF0",1761582448559,0.07279,115380.0,115360.0,0.61797121]
["bitfinex-derivatives","BTCF0:USTF0",1761582448758,0.07179,115380.0,115360.0,0.61797121]
["bitfinex-derivatives","BTCF0:USTF0",1761582449053,0.05876,115380.0,115370.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1761582449253,0.07255,115380.0,115370.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761582449462,0.07255,115380.0,115370.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761582449853,0.05955,115380.0,115370.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761582450153,0.06455,115380.0,115370.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761582450558,0.06055,115380.0,115370.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761582450760,0.06155,115380.0,115370.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761582451456,0.06055,115380.0,115370.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761582453061,0.06055,115380.0,115370.0,0.22656011]
["bitfinex-derivatives","BTCF0:USTF0",1761582453860,0.04676,115380.0,115370.0,0.31323821]
["bitfinex-derivatives","BTCF0:USTF0",1761582455761,0.50201515,115400.0,115370.0,0.31323821]
["bitfinex-derivatives","BTCF0:USTF0",1761582455963,0.03152,115390.0,115380.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761582456151,0.05453184,115390.0,115380.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761582457363,0.05953184,115390.0,115380.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761582458156,0.06053184,115390.0,115380.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761582460462,0.08381688,115390.0,115380.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761582463362,0.11499774,115390.0,115380.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761582464266,0.0917127,115390.0,115380.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761582465262,0.11538187,115390.0,115380.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761582465468,0.13839371,115390.0,115380.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761582465661,0.10721285,115390.0,115380.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761582466963,0.09171464,115390.0,115380.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761582470674,0.06019464,115390.0,115380.0,0.61815071]
["bitfinex-derivatives","BTCF0:USTF0",1761582471171,0.07595464,115390.0,115380.0,0.31323071]
["bitfinex-derivatives","BTCF0:USTF0",1761582471366,0.09171464,115390.0,115380.0,0.31323071]
["bitfinex-derivatives","BTCF0:USTF0",1761582471561,0.083936,115390.0,115380.0,0.31323071]
["bitfinex-derivatives","BTCF0:USTF0",1761582471971,0.067176,115390.0,115380.0,0.31323071]
["bitfinex-derivatives","BTCF0:USTF0",1761582472261,0.02301184,115390.0,115380.0,0.31323071]
["bitfinex-derivatives","BTCF0:USTF0",1761582472572,0.02340416,115400.0,115390.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761582472573,0.05492416,115400.0,115390.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761582472771,0.0779768,115400.0,115390.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761582473471,0.1091596,115400.0,115390.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761582473768,0.1091596,115400.0,115390.0,0.1441531]
["bitfinex-derivatives","BTCF0:USTF0",1761582473973,0.0779768,115400.0,115390.0,0.1441531]
["bitfinex-derivatives","BTCF0:USTF0",1761582474173,0.1091596,115400.0,115390.0,0.1441531]
["bitfinex-derivatives","BTCF0:USTF0",1761582474470,0.0779768,115400.0,115390.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761582474672,0.0779768,115400.0,115390.0,0.1441531]
["bitfinex-derivatives","BTCF0:USTF0",1761582475274,0.0779768,115400.0,115390.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761582475474,0.0779768,115400.0,115390.0,0.09950572]
["bitfinex-derivatives","BTCF0:USTF0",1761582475665,0.24704691,115400.0,115390.0,0.09950572]
["bitfinex-derivatives","BTCF0:USTF0",1761582475870,0.58322971,115400.0,115390.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761582476271,0.55204691,115400.0,115390.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761582477074,0.55982555,115400.0,115390.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761582477269,0.55982555,115400.0,115380.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761582477470,0.03152,115380.0,115360.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761582477677,0.20059011,115370.0,115360.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761582477878,0.22364275,115370.0,115360.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761582479272,0.22364275,115370.0,115360.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761582479676,0.22364275,115370.0,115360.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1761582479875,0.05457264,115370.0,115360.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1761582480078,0.03881264,115370.0,115360.0,0.23614011]
["bitfinex-derivatives","BTCF0:USTF0",1761582480274,0.05457264,115370.0,115360.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1761582481778,0.07794485,115370.0,115360.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1761582482272,0.07794485,115370.0,115360.0,0.23614011]
["bitfinex-derivatives","BTCF0:USTF0",1761582482472,0.04642485,115370.0,115360.0,0.23614011]
["bitfinex-derivatives","BTCF0:USTF0",1761582482873,0.03881264,115370.0,115360.0,0.23614011]
["bitfinex-derivatives","BTCF0:USTF0",1761582483981,0.02305264,115370.0,115360.0,0.32282581]
["bitfinex-derivatives","BTCF0:USTF0",1761582484170,0.02305264,115370.0,115360.0,0.62810581]
["bitfinex-derivatives","BTCF0:USTF0",1761582484576,2.64e-06,115370.0,115360.0,0.62810581]
["bitfinex-derivatives","BTCF0:USTF0",1761582485282,0.09838501,115390.0,115380.0,0.1439602]
["bitfinex-derivatives","BTCF0:USTF0",1761582485881,0.09838501,115390.0,115380.0,0.31303031]
["bitfinex-derivatives","BTCF0:USTF0",1761582486081,0.04383,115390.0,115380.0,0.31303031]
["bitfinex-derivatives","BTCF0:USTF0",1761582486884,0.04383,115390.0,115380.0,0.31503031]
["bitfinex-derivatives","BTCF0:USTF0",1761582488886,0.04383,115390.0,115380.0,0.1459602]
["bitfinex-derivatives","BTCF0:USTF0",1761582489184,0.04383,115390.0,115380.0,0.31503031]
["bitfinex-derivatives","BTCF0:USTF0",1761582490079,0.02116,115390.0,115380.0,0.31503031]
["bitfinex-derivatives","BTCF0:USTF0",1761582491287,0.06720221,115400.0,115390.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761582492486,0.06720221,115400.0,115390.0,0.09958257]
["bitfinex-derivatives","BTCF0:USTF0",1761582493486,0.04383,115400.0,115390.0,0.09958257]
["bitfinex-derivatives","BTCF0:USTF0",1761582493687,0.06720221,115400.0,115390.0,0.09958257]
["bitfinex-derivatives","BTCF0:USTF0",1761582495195,0.04383,115400.0,115390.0,0.09958257]
["bitfinex-derivatives","BTCF0:USTF0",1761582495396,0.06720221,115400.0,115390.0,0.09958257]
["bitfinex-derivatives","BTCF0:USTF0",1761582496095,0.04383,115400.0,115390.0,0.09958257]
["bitfinex-derivatives","BTCF0:USTF0",1761582496496,0.0667607,115400.0,115390.0,0.09958257]
["bitfinex-derivatives","BTCF0:USTF0",1761582497896,0.0667607,115400.0,115390.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761582503707,0.2358096,115400.0,115390.0,0.2263389]
["bitfinex-derivatives","BTCF0:USTF0",1761582504701,0.0667607,115400.0,115390.0,0.2263389]
["bitfinex-derivatives","BTCF0:USTF0",1761582504896,0.2358096,115400.0,115390.0,0.2263389]
["bitfinex-derivatives","BTCF0:USTF0",1761582505206,0.23581477,115400.0,115390.0,0.2263389]
["bitfinex-derivatives","BTCF0:USTF0",1761582506905,0.06676587,115400.0,115390.0,0.2263389]
["bitfinex-derivatives","BTCF0:USTF0",1761582507107,0.23581477,115400.0,115390.0,0.2263389]
["bitfinex-derivatives","BTCF0:USTF0",1761582508306,0.25917883,115400.0,115390.0,0.2263389]
["bitfinex-derivatives","BTCF0:USTF0",1761582511807,0.09012993,115400.0,115390.0,0.2263389]
["bitfinex-derivatives","BTCF0:USTF0",1761582512010,0.25917883,115400.0,115390.0,0.2263389]
["bitfinex-derivatives","BTCF0:USTF0",1761582515313,0.29036163,115400.0,115390.0,0.2263389]
["bitfinex-derivatives","BTCF0:USTF0",1761582516313,0.29036163,115400.0,115390.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761582517112,0.05129,115390.0,115380.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761582517313,0.24327477,115390.0,115380.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761582517512,0.54819477,115390.0,115380.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761582517714,0.57155883,115390.0,115380.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761582517915,0.54819477,115390.0,115380.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761582518113,0.57155883,115390.0,115380.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761582518714,0.57155883,115390.0,115380.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1761582520410,0.74060773,115390.0,115380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761582523011,0.74060773,115390.0,115380.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1761582523315,0.57155883,115390.0,115380.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1761582525517,0.57937757,115390.0,115380.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1761582526219,0.60277033,115390.0,115380.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1761582526515,0.57158753,115390.0,115380.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1761582529013,0.57158753,115390.0,115380.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1761582529716,0.74063643,115390.0,115380.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1761582530321,0.57158753,115390.0,115380.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1761582530521,0.57158753,115390.0,115380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761582530822,0.57158753,115390.0,115380.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1761582531317,0.57158753,115390.0,115380.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1761582531713,0.26666753,115390.0,115380.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1761582531914,0.57158753,115390.0,115380.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1761582532120,0.60277033,115390.0,115380.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1761582532522,0.08973863,115390.0,115380.0,0.2300689]
["bitfinex-derivatives","BTCF0:USTF0",1761582532822,0.39465863,115390.0,115380.0,0.2300689]
["bitfinex-derivatives","BTCF0:USTF0",1761582533221,0.08973863,115390.0,115380.0,0.4857889]
["bitfinex-derivatives","BTCF0:USTF0",1761582533422,0.02293587,115390.0,115380.0,0.4857889]
["bitfinex-derivatives","BTCF0:USTF0",1761582533723,0.26703446,115400.0,115390.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761582533924,0.56369765,115400.0,115390.0,0.2280689]
["bitfinex-derivatives","BTCF0:USTF0",1761582534123,0.56369765,115400.0,115390.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761582537522,0.74062655,115400.0,115390.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761582537719,0.74062655,115400.0,115380.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761582537923,0.2125689,115390.0,115380.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761582538122,0.23549489,115390.0,115380.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761582540122,0.24702489,115390.0,115380.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761582540619,0.24702489,115390.0,115380.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1761582543428,0.24702489,115390.0,115380.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1761582543829,0.07797599,115390.0,115380.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1761582544128,0.23549489,115390.0,115380.0,0.2290289]
["bitfinex-derivatives","BTCF0:USTF0",1761582544329,0.06644599,115390.0,115380.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1761582544529,0.23549489,115390.0,115380.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1761582544929,0.54041489,115390.0,115380.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1761582545131,0.54041489,115390.0,115380.0,0.2290289]
["bitfinex-derivatives","BTCF0:USTF0",1761582545321,0.54041489,115390.0,115380.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1761582546333,0.23549489,115390.0,115380.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1761582546534,0.54041489,115390.0,115380.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1761582546729,0.23549489,115390.0,115380.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1761582546934,0.54041489,115390.0,115380.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1761582547633,0.23549489,115390.0,115380.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1761582547833,0.54041489,115390.0,115380.0,0.2290289]
["bitfinex-derivatives","BTCF0:USTF0",1761582548837,0.54041489,115390.0,115380.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1761582550936,0.55194489,115390.0,115380.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1761582552138,0.04373,115360.0,115350.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761582552334,0.3818278,115360.0,115350.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761582552635,0.2127789,115360.0,115350.0,0.1458636]
["bitfinex-derivatives","BTCF0:USTF0",1761582553433,0.2127789,115360.0,115350.0,0.3149125]
["bitfinex-derivatives","BTCF0:USTF0",1761582553931,0.2127789,115360.0,115350.0,0.3159125]
["bitfinex-derivatives","BTCF0:USTF0",1761582554134,0.04373,115360.0,115350.0,0.3259125]
["bitfinex-derivatives","BTCF0:USTF0",1761582554435,0.23559876,115360.0,115350.0,0.2392189]
["bitfinex-derivatives","BTCF0:USTF0",1761582554635,0.23559876,115360.0,115350.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1761582555030,0.23559876,115360.0,115350.0,0.36145645]
["bitfinex-derivatives","BTCF0:USTF0",1761582555325,0.06654986,115360.0,115350.0,0.36145645]
["bitfinex-derivatives","BTCF0:USTF0",1761582556433,0.23559876,115360.0,115350.0,0.36145645]
["bitfinex-derivatives","BTCF0:USTF0",1761582557534,0.23559876,115360.0,115350.0,0.27476285]
["bitfinex-derivatives","BTCF0:USTF0",1761582558133,0.2127789,115360.0,115350.0,0.27476285]
["bitfinex-derivatives","BTCF0:USTF0",1761582558336,0.2127789,115360.0,115350.0,0.10571395]
["bitfinex-derivatives","BTCF0:USTF0",1761582558634,0.23557784,115360.0,115350.0,0.10571395]
["bitfinex-derivatives","BTCF0:USTF0",1761582559033,0.54049784,115360.0,115350.0,0.10571395]
["bitfinex-derivatives","BTCF0:USTF0",1761582559539,0.54049784,115360.0,115350.0,0.36145645]
["bitfinex-derivatives","BTCF0:USTF0",1761582560238,0.37144894,115360.0,115350.0,0.27476285]
["bitfinex-derivatives","BTCF0:USTF0",1761582560538,0.37144894,115360.0,115350.0,0.36145645]
["bitfinex-derivatives","BTCF0:USTF0",1761582561236,0.54049784,115360.0,115350.0,0.36145645]
["bitfinex-derivatives","BTCF0:USTF0",1761582562140,0.37148894,115360.0,115350.0,0.36145645]
["bitfinex-derivatives","BTCF0:USTF0",1761582562340,0.54053784,115360.0,115350.0,0.36145645]
["bitfinex-derivatives","BTCF0:USTF0",1761582562539,0.37148894,115360.0,115350.0,0.36145645]
["bitfinex-derivatives","BTCF0:USTF0",1761582563041,0.06652894,115360.0,115350.0,0.36145645]
["bitfinex-derivatives","BTCF0:USTF0",1761582563239,0.37148894,115360.0,115350.0,0.36145645]
["bitfinex-derivatives","BTCF0:USTF0",1761582564737,0.02126,115360.0,115350.0,0.36145645]
["bitfinex-derivatives","BTCF0:USTF0",1761582564941,0.26687166,115380.0,115370.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1761582564942,0.13002276,115380.0,115370.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1761582565136,0.43436517,115380.0,115370.0,0.2291289]
["bitfinex-derivatives","BTCF0:USTF0",1761582565744,0.43436517,115380.0,115370.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1761582566337,0.43436517,115380.0,115370.0,0.1467586]
["bitfinex-derivatives","BTCF0:USTF0",1761582566737,0.43436517,115380.0,115370.0,0.1497586]
["bitfinex-derivatives","BTCF0:USTF0",1761582568241,0.12940517,115380.0,115370.0,0.31886304]
["bitfinex-derivatives","BTCF0:USTF0",1761582568435,0.08416,115380.0,115370.0,0.31886304]
["bitfinex-derivatives","BTCF0:USTF0",1761582568641,0.0629,115380.0,115370.0,0.31886304]
["bitfinex-derivatives","BTCF0:USTF0",1761582569547,0.0629,115380.0,115370.0,0.62382304]
["bitfinex-derivatives","BTCF0:USTF0",1761582569744,0.0629,115380.0,115370.0,1.22382304]
["bitfinex-derivatives","BTCF0:USTF0",1761582570844,0.0609,115380.0,115370.0,1.29413584]
["bitfinex-derivatives","BTCF0:USTF0",1761582571445,0.0609,115380.0,115370.0,1.22382304]
["bitfinex-derivatives","BTCF0:USTF0",1761582573544,0.0609,115380.0,115370.0,1.37092304]
["bitfinex-derivatives","BTCF0:USTF0",1761582573946,0.0609,115380.0,115370.0,0.77092304]
["bitfinex-derivatives","BTCF0:USTF0",1761582574147,0.0609,115380.0,115370.0,1.00893281]
["bitfinex-derivatives","BTCF0:USTF0",1761582574345,0.0609,115380.0,115370.0,0.83982837]
["bitfinex-derivatives","BTCF0:USTF0",1761582574545,0.0609,115380.0,115370.0,1.60893281]
["bitfinex-derivatives","BTCF0:USTF0",1761582577746,0.05875,115420.0,115410.0,0.1310157]
["bitfinex-derivatives","BTCF0:USTF0",1761582577952,0.08251114,115420.0,115410.0,0.30012014]
["bitfinex-derivatives","BTCF0:USTF0",1761582578749,0.05875,115420.0,115410.0,0.1310157]
["bitfinex-derivatives","BTCF0:USTF0",1761582578949,0.05875,115420.0,115410.0,0.1310186]
["bitfinex-derivatives","BTCF0:USTF0",1761582579155,0.08250434,115420.0,115410.0,0.1310186]
["bitfinex-derivatives","BTCF0:USTF0",1761582579450,0.09050434,115420.0,115410.0,0.1310186]
["bitfinex-derivatives","BTCF0:USTF0",1761582579851,0.09150434,115420.0,115410.0,0.1310186]
["bitfinex-derivatives","BTCF0:USTF0",1761582580253,0.05975,115420.0,115410.0,0.1310186]
["bitfinex-derivatives","BTCF0:USTF0",1761582580551,0.06475,115420.0,115410.0,0.1310186]
["bitfinex-derivatives","BTCF0:USTF0",1761582582251,0.06475,115420.0,115410.0,0.16748866]
["bitfinex-derivatives","BTCF0:USTF0",1761582585154,0.08847636,115420.0,115410.0,0.16748866]
["bitfinex-derivatives","BTCF0:USTF0",1761582586155,0.06475,115420.0,115410.0,0.16748866]
["bitfinex-derivatives","BTCF0:USTF0",1761582587356,0.08847715,115420.0,115410.0,0.16748866]
["bitfinex-derivatives","BTCF0:USTF0",1761582589158,0.25758159,115420.0,115410.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1761582589358,0.25758159,115420.0,115410.0,0.1086186]
["bitfinex-derivatives","BTCF0:USTF0",1761582589560,0.25758159,115420.0,115410.0,0.1310186]
["bitfinex-derivatives","BTCF0:USTF0",1761582589960,0.25258159,115420.0,115410.0,0.1310186]
["bitfinex-derivatives","BTCF0:USTF0",1761582590153,0.25458159,115420.0,115410.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761582590359,0.25458159,115420.0,115410.0,0.07419447]
["bitfinex-derivatives","BTCF0:USTF0",1761582590560,0.25358159,115420.0,115410.0,0.07419447]
["bitfinex-derivatives","BTCF0:USTF0",1761582591650,0.25358159,115420.0,115410.0,0.16084307]
["bitfinex-derivatives","BTCF0:USTF0",1761582592251,0.25358159,115420.0,115410.0,0.07419447]
["bitfinex-derivatives","BTCF0:USTF0",1761582592455,0.25358159,115420.0,115410.0,0.16084307]
["bitfinex-derivatives","BTCF0:USTF0",1761582593063,0.05875,115410.0,115400.0,0.19147]
["bitfinex-derivatives","BTCF0:USTF0",1761582593265,0.25158159,115410.0,115400.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761582593561,0.25158159,115410.0,115400.0,0.2781261]
["bitfinex-derivatives","BTCF0:USTF0",1761582593761,0.25158159,115410.0,115400.0,0.19147]
["bitfinex-derivatives","BTCF0:USTF0",1761582594062,0.25158159,115410.0,115400.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761582594858,0.05875,115400.0,115390.0,0.16130747]
["bitfinex-derivatives","BTCF0:USTF0",1761582595057,0.08247715,115400.0,115390.0,0.16130747]
["bitfinex-derivatives","BTCF0:USTF0",1761582595364,0.08247715,115400.0,115390.0,0.07464457]
["bitfinex-derivatives","BTCF0:USTF0",1761582596063,0.08247715,115400.0,115390.0,0.16530817]
["bitfinex-derivatives","BTCF0:USTF0",1761582596564,0.08255767,115400.0,115390.0,0.16530817]
["bitfinex-derivatives","BTCF0:USTF0",1761582596760,0.08255767,115400.0,115390.0,0.07864457]
["bitfinex-derivatives","BTCF0:USTF0",1761582597366,0.25166211,115400.0,115390.0,0.07864457]
["bitfinex-derivatives","BTCF0:USTF0",1761582597765,0.08255767,115400.0,115390.0,0.16530827]
["bitfinex-derivatives","BTCF0:USTF0",1761582598265,0.08255767,115400.0,115390.0,0.07864457]
["bitfinex-derivatives","BTCF0:USTF0",1761582600163,0.10589629,115400.0,115390.0,0.07864457]
["bitfinex-derivatives","BTCF0:USTF0",1761582600372,0.10589629,115400.0,115390.0,0.16530817]
["bitfinex-derivatives","BTCF0:USTF0",1761582601057,0.27500073,115400.0,115390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761582601263,0.87500073,115400.0,115350.0,0.26344434]
["bitfinex-derivatives","BTCF0:USTF0",1761582601564,0.05924,115370.0,115360.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761582601767,0.22834444,115370.0,115360.0,0.07658199]
["bitfinex-derivatives","BTCF0:USTF0",1761582601962,0.22834444,115370.0,115360.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761582602360,0.10645397,115370.0,115360.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761582602563,0.06979949,115370.0,115360.0,0.31462034]
["bitfinex-derivatives","BTCF0:USTF0",1761582602766,0.08307949,115370.0,115360.0,0.1443959]
["bitfinex-derivatives","BTCF0:USTF0",1761582602968,0.08307949,115370.0,115360.0,0.25687369]
["bitfinex-derivatives","BTCF0:USTF0",1761582603165,0.08307949,115370.0,115360.0,0.04205925]
["bitfinex-derivatives","BTCF0:USTF0",1761582603374,0.08307949,115370.0,115360.0,0.06593925]
["bitfinex-derivatives","BTCF0:USTF0",1761582603664,0.08307949,115370.0,115360.0,0.08876925]
["bitfinex-derivatives","BTCF0:USTF0",1761582604161,0.08307949,115370.0,115360.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761582604662,0.25218393,115370.0,115360.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761582605061,0.08307949,115370.0,115360.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761582607167,0.08307949,115370.0,115360.0,0.1457661]
["bitfinex-derivatives","BTCF0:USTF0",1761582607361,0.08307949,115370.0,115360.0,0.31487054]
["bitfinex-derivatives","BTCF0:USTF0",1761582607569,0.38795949,115370.0,115360.0,0.31487054]
["bitfinex-derivatives","BTCF0:USTF0",1761582608372,0.08307949,115370.0,115360.0,0.31487054]
["bitfinex-derivatives","BTCF0:USTF0",1761582608674,0.06979949,115370.0,115360.0,0.32252054]
["bitfinex-derivatives","BTCF0:USTF0",1761582609276,0.08243949,115370.0,115360.0,0.32252054]
["bitfinex-derivatives","BTCF0:USTF0",1761582609671,0.06979949,115370.0,115360.0,0.32252054]
["bitfinex-derivatives","BTCF0:USTF0",1761582610666,0.04596,115370.0,115360.0,0.32252054]
["bitfinex-derivatives","BTCF0:USTF0",1761582610878,0.50701892,115390.0,115370.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1761582611077,0.04429,115380.0,115370.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1761582611384,0.06813349,115380.0,115370.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1761582612081,0.06813349,115380.0,115370.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1761582612485,0.06813349,115380.0,115370.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1761582613685,0.02384349,115380.0,115370.0,0.32109314]
["bitfinex-derivatives","BTCF0:USTF0",1761582614280,0.04702349,115380.0,115370.0,0.32109314]
["bitfinex-derivatives","BTCF0:USTF0",1761582614784,0.06813349,115380.0,115370.0,0.32109314]
["bitfinex-derivatives","BTCF0:USTF0",1761582618885,0.24940892,115410.0,115400.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761582619086,0.55432892,115410.0,115400.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761582620083,0.55432892,115410.0,115390.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1761582620585,0.16910444,115400.0,115390.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1761582620784,0.21339444,115400.0,115390.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1761582621381,0.21339444,115400.0,115390.0,0.1459733]
["bitfinex-derivatives","BTCF0:USTF0",1761582622288,0.23676892,115400.0,115390.0,0.1459733]
["bitfinex-derivatives","BTCF0:USTF0",1761582622590,0.21339444,115400.0,115390.0,0.1459733]
["bitfinex-derivatives","BTCF0:USTF0",1761582622986,0.22033444,115400.0,115390.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761582623189,0.22033444,115400.0,115390.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1761582623786,0.05693,115390.0,115380.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761582623982,0.22603444,115390.0,115380.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761582624287,0.22603444,115390.0,115380.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1761582624483,0.34921,115390.0,115380.0,0.1459808]
["bitfinex-derivatives","BTCF0:USTF0",1761582624884,0.34921,115390.0,115380.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1761582625187,0.34921,115390.0,115380.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1761582625388,0.34921,115390.0,115380.0,0.1489811]
["bitfinex-derivatives","BTCF0:USTF0",1761582625889,0.34921,115390.0,115380.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1761582626285,0.34933,115390.0,115380.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1761582626891,0.34929,115390.0,115380.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1761582627685,0.34929,115390.0,115380.0,0.0877812]
["bitfinex-derivatives","BTCF0:USTF0",1761582627890,0.53101841,115390.0,115380.0,0.21568841]
["bitfinex-derivatives","BTCF0:USTF0",1761582628389,0.53097841,115390.0,115380.0,0.21568841]
["bitfinex-derivatives","BTCF0:USTF0",1761582628994,0.22601841,115390.0,115380.0,0.21568841]
["bitfinex-derivatives","BTCF0:USTF0",1761582629288,0.53097841,115390.0,115380.0,0.21568841]
["bitfinex-derivatives","BTCF0:USTF0",1761582629489,0.22601841,115390.0,115380.0,0.21568841]
["bitfinex-derivatives","BTCF0:USTF0",1761582629695,0.53097841,115390.0,115380.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1761582630587,0.53097841,115390.0,115380.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761582630892,0.55490276,115390.0,115380.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761582631590,0.55490276,115390.0,115380.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1761582631993,0.55490276,115390.0,115380.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1761582632291,0.74736565,115390.0,115380.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1761582632785,1.34736565,115390.0,115380.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1761582632991,0.75517397,115390.0,115380.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1761582633188,0.03606,115360.0,115350.0,0.16073159]
["bitfinex-derivatives","BTCF0:USTF0",1761582633384,0.53221841,115360.0,115350.0,0.16073159]
["bitfinex-derivatives","BTCF0:USTF0",1761582633583,0.53221841,115360.0,115350.0,0.07403819]
["bitfinex-derivatives","BTCF0:USTF0",1761582633785,0.05809,115350.0,115340.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1761582633982,0.22717841,115350.0,115340.0,0.16168051]
["bitfinex-derivatives","BTCF0:USTF0",1761582634887,0.22717841,115350.0,115340.0,0.07497951]
["bitfinex-derivatives","BTCF0:USTF0",1761582635087,0.22717841,115350.0,115340.0,0.07597951]
["bitfinex-derivatives","BTCF0:USTF0",1761582635391,0.25112058,115350.0,115340.0,0.07597951]
["bitfinex-derivatives","BTCF0:USTF0",1761582635592,0.25112058,115350.0,115340.0,0.16268071]
["bitfinex-derivatives","BTCF0:USTF0",1761582636494,0.25112058,115350.0,115340.0,0.07597951]
["bitfinex-derivatives","BTCF0:USTF0",1761582636887,0.25112058,115350.0,115340.0,0.07697951]
["bitfinex-derivatives","BTCF0:USTF0",1761582637984,0.25112058,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761582641196,0.42020899,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761582641587,0.25112058,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761582642988,0.42020899,115350.0,115330.0,0.05149953]
["bitfinex-derivatives","BTCF0:USTF0",1761582643191,0.03882217,115350.0,115330.0,0.05149953]
["bitfinex-derivatives","BTCF0:USTF0",1761582643394,0.21429841,115340.0,115330.0,0.08796953]
["bitfinex-derivatives","BTCF0:USTF0",1761582643594,0.23824058,115340.0,115330.0,0.08796953]
["bitfinex-derivatives","BTCF0:USTF0",1761582644090,0.23824058,115340.0,115330.0,0.25705794]
["bitfinex-derivatives","BTCF0:USTF0",1761582644291,0.06915217,115340.0,115330.0,0.34376674]
["bitfinex-derivatives","BTCF0:USTF0",1761582644491,0.04712217,115340.0,115330.0,0.34376674]
["bitfinex-derivatives","BTCF0:USTF0",1761582644992,0.06915217,115340.0,115330.0,0.34376674]
["bitfinex-derivatives","BTCF0:USTF0",1761582645894,0.06915217,115340.0,115330.0,0.34576674]
["bitfinex-derivatives","BTCF0:USTF0",1761582648192,0.04521,115340.0,115330.0,0.34576674]
["bitfinex-derivatives","BTCF0:USTF0",1761582648392,0.04521,115350.0,115340.0,0.1444612]
["bitfinex-derivatives","BTCF0:USTF0",1761582648593,0.06908267,115350.0,115340.0,0.48263802]
["bitfinex-derivatives","BTCF0:USTF0",1761582649298,0.06908267,115350.0,115340.0,0.1444612]
["bitfinex-derivatives","BTCF0:USTF0",1761582649496,0.23817108,115350.0,115340.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761582649698,0.25243108,115350.0,115340.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1761582649895,0.25243108,115350.0,115340.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761582650296,0.24017108,115350.0,115340.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761582652098,0.02587267,115350.0,115340.0,0.48263792]
["bitfinex-derivatives","BTCF0:USTF0",1761582652495,0.02587267,115350.0,115340.0,0.62973792]
["bitfinex-derivatives","BTCF0:USTF0",1761582652696,0.002,115350.0,115340.0,0.62973792]
["bitfinex-derivatives","BTCF0:USTF0",1761582654095,0.23766079,115380.0,115370.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1761582654395,0.26155372,115380.0,115370.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761582655705,0.26855372,115380.0,115370.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761582655904,0.26855372,115380.0,115370.0,0.22684841]
["bitfinex-derivatives","BTCF0:USTF0",1761582656205,0.26855372,115380.0,115370.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761582658297,0.22129841,115380.0,115370.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761582658504,0.26853656,115380.0,115370.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761582659306,0.26853656,115380.0,115370.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1761582659602,0.26853656,115380.0,115370.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761582659804,0.43762497,115380.0,115360.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761582660010,0.21355841,115370.0,115360.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761582660202,0.23746883,115370.0,115360.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761582661309,0.23746883,115370.0,115360.0,0.08322273]
["bitfinex-derivatives","BTCF0:USTF0",1761582661808,0.23746883,115370.0,115360.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761582662110,0.23746883,115370.0,115360.0,0.08290149]
["bitfinex-derivatives","BTCF0:USTF0",1761582662511,0.26479656,115370.0,115360.0,0.08290149]
["bitfinex-derivatives","BTCF0:USTF0",1761582663011,0.26479656,115370.0,115360.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761582663311,0.2959002,115370.0,115360.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761582663510,0.2959002,115370.0,115360.0,0.22620841]
["bitfinex-derivatives","BTCF0:USTF0",1761582663715,0.2959002,115370.0,115360.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761582664113,0.26479656,115370.0,115360.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761582664415,0.26479656,115370.0,115360.0,0.31289461]
["bitfinex-derivatives","BTCF0:USTF0",1761582664615,0.05123815,115370.0,115360.0,0.48198302]
["bitfinex-derivatives","BTCF0:USTF0",1761582665302,0.05123815,115370.0,115360.0,0.62908302]
["bitfinex-derivatives","BTCF0:USTF0",1761582665507,0.02791042,115370.0,115360.0,0.62908302]
["bitfinex-derivatives","BTCF0:USTF0",1761582665711,0.02791042,115370.0,115360.0,0.65530005]
["bitfinex-derivatives","BTCF0:USTF0",1761582665913,0.02791042,115370.0,115360.0,0.50820005]
["bitfinex-derivatives","BTCF0:USTF0",1761582667314,0.02791042,115370.0,115360.0,1.27728846]
["bitfinex-derivatives","BTCF0:USTF0",1761582667612,0.004,115370.0,115360.0,0.67728846]
["bitfinex-derivatives","BTCF0:USTF0",1761582667817,0.004,115370.0,115360.0,0.82438846]
["bitfinex-derivatives","BTCF0:USTF0",1761582668004,0.04470773,115400.0,115380.0,0.0866637]
["bitfinex-derivatives","BTCF0:USTF0",1761582668209,0.09112693,115400.0,115390.0,0.22560841]
["bitfinex-derivatives","BTCF0:USTF0",1761582668510,0.09112693,115400.0,115390.0,0.31227211]
["bitfinex-derivatives","BTCF0:USTF0",1761582668709,0.0240992,115400.0,115390.0,0.31227211]
["bitfinex-derivatives","BTCF0:USTF0",1761582668911,0.0240992,115400.0,115390.0,0.48136052]
["bitfinex-derivatives","BTCF0:USTF0",1761582669213,0.0370992,115400.0,115390.0,0.48136052]
["bitfinex-derivatives","BTCF0:USTF0",1761582669604,0.0370992,115400.0,115390.0,0.31227211]
["bitfinex-derivatives","BTCF0:USTF0",1761582669803,0.0360992,115400.0,115390.0,0.31227211]
["bitfinex-derivatives","BTCF0:USTF0",1761582670010,0.0370992,115400.0,115390.0,0.31227211]
["bitfinex-derivatives","BTCF0:USTF0",1761582670810,0.0584792,115400.0,115390.0,0.31227211]
["bitfinex-derivatives","BTCF0:USTF0",1761582671312,0.0350992,115400.0,115390.0,0.31227211]
["bitfinex-derivatives","BTCF0:USTF0",1761582671818,0.0240992,115400.0,115390.0,0.31327211]
["bitfinex-derivatives","BTCF0:USTF0",1761582672115,0.0240992,115400.0,115390.0,0.31827211]
["bitfinex-derivatives","BTCF0:USTF0",1761582672416,0.21278841,115410.0,115400.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761582672618,0.23682451,115410.0,115400.0,0.22560841]
["bitfinex-derivatives","BTCF0:USTF0",1761582673017,0.0677361,115410.0,115400.0,0.22560841]
["bitfinex-derivatives","BTCF0:USTF0",1761582673313,0.23682451,115410.0,115400.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761582673516,0.24326451,115410.0,115400.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761582673818,0.24326451,115410.0,115400.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1761582674117,0.24326451,115410.0,115390.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1761582674320,0.0437,115400.0,115390.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1761582674522,0.41850793,115400.0,115390.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1761582674716,0.0437,115380.0,115370.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761582674918,0.39260682,115380.0,115360.0,0.16942043]
["bitfinex-derivatives","BTCF0:USTF0",1761582675115,0.21278841,115370.0,115360.0,0.16942043]
["bitfinex-derivatives","BTCF0:USTF0",1761582676317,0.0437,115370.0,115360.0,0.16942043]
["bitfinex-derivatives","BTCF0:USTF0",1761582676622,0.0437,115370.0,115360.0,0.33850884]
["bitfinex-derivatives","BTCF0:USTF0",1761582677017,0.0437,115370.0,115360.0,0.16942043]
["bitfinex-derivatives","BTCF0:USTF0",1761582677221,0.0437,115370.0,115360.0,0.33850884]
["bitfinex-derivatives","BTCF0:USTF0",1761582677518,0.0437,115380.0,115370.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761582677918,0.06774208,115380.0,115370.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761582679719,0.06774208,115380.0,115370.0,0.1431987]
["bitfinex-derivatives","BTCF0:USTF0",1761582681222,0.02404208,115380.0,115370.0,0.40741836]
["bitfinex-derivatives","BTCF0:USTF0",1761582682223,0.02404208,115380.0,115370.0,0.1431987]
["bitfinex-derivatives","BTCF0:USTF0",1761582682625,0.02404208,115380.0,115370.0,0.40741836]
["bitfinex-derivatives","BTCF0:USTF0",1761582682924,0.02404208,115380.0,115370.0,0.41041836]
["bitfinex-derivatives","BTCF0:USTF0",1761582683222,0.02332773,115400.0,115380.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761582683223,0.06702773,115400.0,115380.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761582683427,0.10370437,115400.0,115380.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761582683726,0.36792403,115400.0,115380.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761582684427,0.05596,115390.0,115380.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761582684627,0.08003664,115390.0,115380.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761582684925,0.08003664,115390.0,115380.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1761582685126,0.3442563,115390.0,115370.0,0.20362]
["bitfinex-derivatives","BTCF0:USTF0",1761582685419,0.31864966,115380.0,115370.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761582685614,0.3427263,115380.0,115370.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761582686025,0.3427263,115380.0,115370.0,0.19011]
["bitfinex-derivatives","BTCF0:USTF0",1761582687620,0.07850664,115380.0,115370.0,0.19011]
["bitfinex-derivatives","BTCF0:USTF0",1761582687828,0.07850664,115380.0,115370.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761582688124,0.05743,115380.0,115370.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761582688331,0.0467,115380.0,115370.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761582688627,0.07079123,115380.0,115370.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761582689027,0.07079123,115380.0,115370.0,0.1430187]
["bitfinex-derivatives","BTCF0:USTF0",1761582689824,0.04847123,115380.0,115370.0,0.1430187]
["bitfinex-derivatives","BTCF0:USTF0",1761582690432,0.06844123,115380.0,115370.0,0.1430187]
["bitfinex-derivatives","BTCF0:USTF0",1761582691030,0.06844123,115380.0,115370.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761582693428,0.0917641,115380.0,115370.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761582693825,0.0917641,115380.0,115370.0,0.1430187]
["bitfinex-derivatives","BTCF0:USTF0",1761582694030,0.02409123,115380.0,115370.0,0.1430187]
["bitfinex-derivatives","BTCF0:USTF0",1761582694526,0.04654123,115380.0,115370.0,0.1430187]
["bitfinex-derivatives","BTCF0:USTF0",1761582694927,0.02409123,115380.0,115370.0,0.1430187]
["bitfinex-derivatives","BTCF0:USTF0",1761582695525,0.02409123,115380.0,115370.0,0.49740435]
["bitfinex-derivatives","BTCF0:USTF0",1761582696025,0.02409123,115380.0,115370.0,0.64450435]
["bitfinex-derivatives","BTCF0:USTF0",1761582697033,0.02409123,115380.0,115370.0,0.64550435]
["bitfinex-derivatives","BTCF0:USTF0",1761582697226,0.02409123,115380.0,115370.0,0.65050435]
["bitfinex-derivatives","BTCF0:USTF0",1761582698628,0.1320808,115400.0,115390.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1761582698933,0.15618021,115400.0,115390.0,0.1450837]
["bitfinex-derivatives","BTCF0:USTF0",1761582700333,0.11076021,115400.0,115390.0,0.1450837]
["bitfinex-derivatives","BTCF0:USTF0",1761582701032,0.02409941,115400.0,115390.0,0.49946935]
["bitfinex-derivatives","BTCF0:USTF0",1761582702430,0.06951941,115400.0,115390.0,0.1450837]
["bitfinex-derivatives","BTCF0:USTF0",1761582702734,0.04542,115400.0,115390.0,0.1450837]
["bitfinex-derivatives","BTCF0:USTF0",1761582703233,0.04542,115400.0,115390.0,0.1510837]
["bitfinex-derivatives","BTCF0:USTF0",1761582703732,0.06952379,115400.0,115390.0,0.1460837]
["bitfinex-derivatives","BTCF0:USTF0",1761582703936,0.06952379,115400.0,115390.0,0.1480837]
["bitfinex-derivatives","BTCF0:USTF0",1761582711041,0.08178379,115400.0,115390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761582711237,0.51392843,115400.0,115390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761582712345,0.46728269,115400.0,115370.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761582712543,0.04542,115380.0,115370.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761582712746,0.04542,115380.0,115370.0,0.1450979]
["bitfinex-derivatives","BTCF0:USTF0",1761582713342,0.04542,115380.0,115370.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761582713538,0.05615,115380.0,115370.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761582713945,0.06951089,115380.0,115370.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761582715650,0.05835,115370.0,115360.0,0.10702217]
["bitfinex-derivatives","BTCF0:USTF0",1761582715849,0.05835,115370.0,115360.0,0.15211217]
["bitfinex-derivatives","BTCF0:USTF0",1761582717152,0.05835,115370.0,115360.0,0.15511217]
["bitfinex-derivatives","BTCF0:USTF0",1761582717449,0.05835,115370.0,115360.0,0.16800217]
["bitfinex-derivatives","BTCF0:USTF0",1761582717946,0.04542,115370.0,115360.0,0.16800217]
["bitfinex-derivatives","BTCF0:USTF0",1761582718253,0.0584,115370.0,115360.0,0.15511217]
["bitfinex-derivatives","BTCF0:USTF0",1761582718746,0.04542,115370.0,115360.0,0.16156217]
["bitfinex-derivatives","BTCF0:USTF0",1761582719153,0.0584,115370.0,115360.0,0.16156217]
["bitfinex-derivatives","BTCF0:USTF0",1761582719651,0.0584,115370.0,115360.0,0.15511217]
["bitfinex-derivatives","BTCF0:USTF0",1761582721550,0.0584,115370.0,115360.0,0.06843097]
["bitfinex-derivatives","BTCF0:USTF0",1761582721750,0.0584,115370.0,115360.0,0.15511637]
["bitfinex-derivatives","BTCF0:USTF0",1761582723555,0.0584,115370.0,115360.0,0.06843097]
["bitfinex-derivatives","BTCF0:USTF0",1761582723754,0.0584,115370.0,115360.0,0.15511637]
["bitfinex-derivatives","BTCF0:USTF0",1761582726552,0.04542,115370.0,115360.0,0.15511637]
["bitfinex-derivatives","BTCF0:USTF0",1761582726857,0.04542,115370.0,115360.0,0.16156637]
["bitfinex-derivatives","BTCF0:USTF0",1761582727853,0.05806,115370.0,115360.0,0.15511637]
["bitfinex-derivatives","BTCF0:USTF0",1761582734064,0.05806,115370.0,115360.0,0.06843097]
["bitfinex-derivatives","BTCF0:USTF0",1761582734362,0.08213353,115370.0,115360.0,0.06843097]
["bitfinex-derivatives","BTCF0:USTF0",1761582734959,0.08213353,115370.0,115360.0,0.06543097]
["bitfinex-derivatives","BTCF0:USTF0",1761582735464,0.06949353,115370.0,115360.0,0.15856637]
["bitfinex-derivatives","BTCF0:USTF0",1761582735666,0.07993249,115390.0,115380.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761582735865,0.10401421,115390.0,115380.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761582736360,0.10401421,115390.0,115380.0,0.1324903]
["bitfinex-derivatives","BTCF0:USTF0",1761582736564,0.06809172,115390.0,115380.0,0.1458203]
["bitfinex-derivatives","BTCF0:USTF0",1761582737163,0.02408172,115390.0,115380.0,0.1458203]
["bitfinex-derivatives","BTCF0:USTF0",1761582737664,0.02408172,115390.0,115380.0,1.10020595]
["bitfinex-derivatives","BTCF0:USTF0",1761582737866,0.02408172,115390.0,115380.0,1.16839812]
["bitfinex-derivatives","BTCF0:USTF0",1761582738067,0.02708172,115390.0,115380.0,1.16839812]
["bitfinex-derivatives","BTCF0:USTF0",1761582738469,0.02408172,115390.0,115380.0,1.16839812]
["bitfinex-derivatives","BTCF0:USTF0",1761582738768,0.02408172,115390.0,115380.0,1.17139812]
["bitfinex-derivatives","BTCF0:USTF0",1761582739068,0.02408172,115390.0,115380.0,1.16839812]
["bitfinex-derivatives","BTCF0:USTF0",1761582739271,0.02408172,115390.0,115380.0,1.17639812]
["bitfinex-derivatives","BTCF0:USTF0",1761582740270,0.02408172,115390.0,115380.0,1.17739812]
["bitfinex-derivatives","BTCF0:USTF0",1761582744671,0.07997249,115420.0,115410.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761582744864,0.10407873,115420.0,115410.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761582745266,0.10407873,115420.0,115410.0,0.1324677]
["bitfinex-derivatives","BTCF0:USTF0",1761582745668,0.10407873,115420.0,115410.0,0.15487336]
["bitfinex-derivatives","BTCF0:USTF0",1761582745875,0.03978267,115420.0,115410.0,0.16840336]
["bitfinex-derivatives","BTCF0:USTF0",1761582746073,0.06100267,115420.0,115410.0,0.16840336]
["bitfinex-derivatives","BTCF0:USTF0",1761582757785,0.04532624,115420.0,115410.0,0.16840336]
["bitfinex-derivatives","BTCF0:USTF0",1761582758186,0.06826624,115420.0,115410.0,0.16840336]
["bitfinex-derivatives","BTCF0:USTF0",1761582760382,0.02410624,115420.0,115410.0,0.43243937]
["bitfinex-derivatives","BTCF0:USTF0",1761582760578,0.02410624,115420.0,115410.0,0.73731937]
["bitfinex-derivatives","BTCF0:USTF0",1761582761186,0.02410624,115420.0,115410.0,0.88441937]
["bitfinex-derivatives","BTCF0:USTF0",1761582761889,0.02410624,115420.0,115410.0,0.95825696]
["bitfinex-derivatives","BTCF0:USTF0",1761582762390,0.02410624,115420.0,115410.0,0.89825696]
["bitfinex-derivatives","BTCF0:USTF0",1761582762583,0.02410624,115420.0,115410.0,0.94216696]
["bitfinex-derivatives","BTCF0:USTF0",1761582762785,0.1311464,115430.0,115420.0,0.13055]
["bitfinex-derivatives","BTCF0:USTF0",1761582763086,0.15505753,115430.0,115420.0,0.4684236]
["bitfinex-derivatives","BTCF0:USTF0",1761582763284,0.15505753,115430.0,115420.0,0.13055]
["bitfinex-derivatives","BTCF0:USTF0",1761582763285,0.16778753,115430.0,115420.0,0.13055]
["bitfinex-derivatives","BTCF0:USTF0",1761582763487,0.16778753,115430.0,115420.0,0.4684236]
["bitfinex-derivatives","BTCF0:USTF0",1761582763789,0.16778753,115430.0,115420.0,0.2994868]
["bitfinex-derivatives","BTCF0:USTF0",1761582763988,0.17078753,115430.0,115420.0,0.2994868]
["bitfinex-derivatives","BTCF0:USTF0",1761582764189,0.33972433,115430.0,115420.0,0.2128468]
["bitfinex-derivatives","BTCF0:USTF0",1761582764389,0.33972433,115430.0,115420.0,0.2994868]
["bitfinex-derivatives","BTCF0:USTF0",1761582766394,0.17078753,115430.0,115420.0,0.2994868]
["bitfinex-derivatives","BTCF0:USTF0",1761582766593,0.33972433,115430.0,115420.0,0.2994868]
["bitfinex-derivatives","BTCF0:USTF0",1761582766894,0.17078753,115430.0,115420.0,0.2994868]
["bitfinex-derivatives","BTCF0:USTF0",1761582767093,0.16778753,115430.0,115420.0,0.2994868]
["bitfinex-derivatives","BTCF0:USTF0",1761582768593,0.15505753,115430.0,115420.0,0.4758936]
["bitfinex-derivatives","BTCF0:USTF0",1761582768790,0.06842113,115430.0,115420.0,0.4758936]
["bitfinex-derivatives","BTCF0:USTF0",1761582768990,0.06842113,115430.0,115420.0,0.13802]
["bitfinex-derivatives","BTCF0:USTF0",1761582769284,0.04548113,115430.0,115420.0,0.4758936]
["bitfinex-derivatives","BTCF0:USTF0",1761582769888,0.06842113,115430.0,115420.0,0.4758936]
["bitfinex-derivatives","BTCF0:USTF0",1761582770589,0.04548113,115430.0,115420.0,0.4758936]
["bitfinex-derivatives","BTCF0:USTF0",1761582770991,0.02391113,115430.0,115420.0,0.4758936]
["bitfinex-derivatives","BTCF0:USTF0",1761582771288,0.02391113,115430.0,115420.0,0.6229936]
["bitfinex-derivatives","BTCF0:USTF0",1761582773187,0.2260868,115450.0,115440.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761582773389,0.08109677,115450.0,115440.0,0.2128468]
["bitfinex-derivatives","BTCF0:USTF0",1761582773589,0.25003357,115450.0,115440.0,0.2128468]
["bitfinex-derivatives","BTCF0:USTF0",1761582773790,0.08109677,115450.0,115440.0,0.2128468]
["bitfinex-derivatives","BTCF0:USTF0",1761582773993,0.25003357,115450.0,115440.0,0.2128468]
["bitfinex-derivatives","BTCF0:USTF0",1761582774395,0.25103357,115450.0,115440.0,0.2994725]
["bitfinex-derivatives","BTCF0:USTF0",1761582774694,0.25603357,115450.0,115440.0,0.2994725]
["bitfinex-derivatives","BTCF0:USTF0",1761582775494,0.25603357,115450.0,115440.0,0.1305357]
["bitfinex-derivatives","BTCF0:USTF0",1761582775697,0.25603357,115450.0,115440.0,0.2994725]
["bitfinex-derivatives","BTCF0:USTF0",1761582776496,0.08709677,115450.0,115440.0,0.2994725]
["bitfinex-derivatives","BTCF0:USTF0",1761582776795,0.25603357,115450.0,115440.0,0.2994725]
["bitfinex-derivatives","BTCF0:USTF0",1761582779694,0.07445677,115450.0,115440.0,0.4814093]
["bitfinex-derivatives","BTCF0:USTF0",1761582780390,0.08772677,115450.0,115440.0,0.4814093]
["bitfinex-derivatives","BTCF0:USTF0",1761582780795,0.08772677,115450.0,115440.0,0.2994725]
["bitfinex-derivatives","BTCF0:USTF0",1761582781091,0.25666357,115450.0,115440.0,0.2994725]
["bitfinex-derivatives","BTCF0:USTF0",1761582781398,0.08772677,115450.0,115440.0,0.2994725]
["bitfinex-derivatives","BTCF0:USTF0",1761582784590,0.08772677,115450.0,115440.0,0.4465725]
["bitfinex-derivatives","BTCF0:USTF0",1761582788199,0.08772677,115450.0,115440.0,0.6155093]
["bitfinex-derivatives","BTCF0:USTF0",1761582788595,0.08772677,115450.0,115440.0,0.2776357]
["bitfinex-derivatives","BTCF0:USTF0",1761582788903,0.08772677,115450.0,115440.0,0.4465725]
["bitfinex-derivatives","BTCF0:USTF0",1761582789302,0.08772677,115450.0,115440.0,0.6155093]
["bitfinex-derivatives","BTCF0:USTF0",1761582789502,0.08772677,115450.0,115440.0,0.4465725]
["bitfinex-derivatives","BTCF0:USTF0",1761582789803,0.25666357,115450.0,115440.0,0.4465725]
["bitfinex-derivatives","BTCF0:USTF0",1761582790604,0.07445677,115450.0,115440.0,0.6288393]
["bitfinex-derivatives","BTCF0:USTF0",1761582790806,0.08766677,115450.0,115440.0,0.6155093]
["bitfinex-derivatives","BTCF0:USTF0",1761582791005,0.07445677,115450.0,115440.0,0.2909657]
["bitfinex-derivatives","BTCF0:USTF0",1761582791305,0.07445677,115450.0,115440.0,0.6288393]
["bitfinex-derivatives","BTCF0:USTF0",1761582793905,0.08766677,115450.0,115440.0,0.6288393]
["bitfinex-derivatives","BTCF0:USTF0",1761582794309,0.08766677,115450.0,115440.0,0.6155093]
["bitfinex-derivatives","BTCF0:USTF0",1761582794807,0.25660357,115450.0,115440.0,0.4465725]
["bitfinex-derivatives","BTCF0:USTF0",1761582795512,0.25660357,115450.0,115440.0,0.2776357]
["bitfinex-derivatives","BTCF0:USTF0",1761582795805,0.25660357,115450.0,115440.0,0.19179]
["bitfinex-derivatives","BTCF0:USTF0",1761582796005,0.08766677,115450.0,115440.0,0.19179]
["bitfinex-derivatives","BTCF0:USTF0",1761582796207,0.08766677,115450.0,115440.0,0.1313165]
["bitfinex-derivatives","BTCF0:USTF0",1761582796208,0.25660357,115450.0,115440.0,0.1313165]
["bitfinex-derivatives","BTCF0:USTF0",1761582796403,0.25660357,115450.0,115440.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761582796601,0.01321,115430.0,115420.0,0.4466062]
["bitfinex-derivatives","BTCF0:USTF0",1761582796807,0.25199731,115430.0,115420.0,0.4466062]
["bitfinex-derivatives","BTCF0:USTF0",1761582797207,0.25199731,115430.0,115420.0,0.2776694]
["bitfinex-derivatives","BTCF0:USTF0",1761582797508,0.25199731,115430.0,115420.0,0.4466062]
["bitfinex-derivatives","BTCF0:USTF0",1761582798409,0.25199731,115430.0,115420.0,0.2776694]
["bitfinex-derivatives","BTCF0:USTF0",1761582798609,0.25199731,115430.0,115420.0,0.4466062]
["bitfinex-derivatives","BTCF0:USTF0",1761582799905,0.02399051,115430.0,115420.0,0.7919498]
["bitfinex-derivatives","BTCF0:USTF0",1761582800106,0.17842325,115460.0,115450.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761582800314,0.20326549,115460.0,115450.0,0.2128668]
["bitfinex-derivatives","BTCF0:USTF0",1761582800508,0.37220229,115460.0,115450.0,0.2128668]
["bitfinex-derivatives","BTCF0:USTF0",1761582800810,0.17215224,115460.0,115450.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761582801312,0.42770754,115460.0,115450.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761582801713,0.25877074,115460.0,115450.0,0.1305491]
["bitfinex-derivatives","BTCF0:USTF0",1761582801914,0.55764904,115460.0,115450.0,0.1305491]
["bitfinex-derivatives","BTCF0:USTF0",1761582802211,0.25384904,115460.0,115450.0,0.1305491]
["bitfinex-derivatives","BTCF0:USTF0",1761582802417,0.64526064,115460.0,115450.0,0.1305491]
["bitfinex-derivatives","BTCF0:USTF0",1761582802712,0.65026064,115460.0,115450.0,0.1305491]
["bitfinex-derivatives","BTCF0:USTF0",1761582803307,0.33564224,115460.0,115450.0,0.1380191]
["bitfinex-derivatives","BTCF0:USTF0",1761582803606,0.07670224,115460.0,115450.0,0.3069559]
["bitfinex-derivatives","BTCF0:USTF0",1761582803811,0.07670224,115460.0,115450.0,0.1380191]
["bitfinex-derivatives","BTCF0:USTF0",1761582804008,0.07670224,115460.0,115450.0,0.3069559]
["bitfinex-derivatives","BTCF0:USTF0",1761582804202,0.07670224,115460.0,115450.0,0.1380191]
["bitfinex-derivatives","BTCF0:USTF0",1761582804402,0.08991224,115460.0,115450.0,0.2994859]
["bitfinex-derivatives","BTCF0:USTF0",1761582804711,0.07670224,115460.0,115450.0,0.3069559]
["bitfinex-derivatives","BTCF0:USTF0",1761582805013,0.07670224,115460.0,115450.0,0.1380191]
["bitfinex-derivatives","BTCF0:USTF0",1761582805212,0.07670224,115460.0,115450.0,0.3069559]
["bitfinex-derivatives","BTCF0:USTF0",1761582806014,0.03084224,115460.0,115450.0,0.1380191]
["bitfinex-derivatives","BTCF0:USTF0",1761582806313,0.07336183,115470.0,115460.0,0.1380116]
["bitfinex-derivatives","BTCF0:USTF0",1761582806514,0.05,115470.0,115460.0,0.644822]
["bitfinex-derivatives","BTCF0:USTF0",1761582806717,0.05,115470.0,115460.0,0.1380116]
["bitfinex-derivatives","BTCF0:USTF0",1761582806917,0.09586,115470.0,115460.0,0.1380116]
["bitfinex-derivatives","BTCF0:USTF0",1761582807218,0.05,115470.0,115460.0,0.4758852]
["bitfinex-derivatives","BTCF0:USTF0",1761582807610,0.056,115470.0,115460.0,0.4758852]
["bitfinex-derivatives","BTCF0:USTF0",1761582808217,0.055,115470.0,115460.0,0.4758852]
["bitfinex-derivatives","BTCF0:USTF0",1761582808407,0.056,115470.0,115460.0,0.54481992]
["bitfinex-derivatives","BTCF0:USTF0",1761582809217,0.056,115470.0,115460.0,0.71375672]
["bitfinex-derivatives","BTCF0:USTF0",1761582809415,0.056,115470.0,115460.0,1.31375672]
["bitfinex-derivatives","BTCF0:USTF0",1761582809612,0.08037183,115500.0,115490.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761582809818,0.01369,115490.0,115480.0,0.34953]
["bitfinex-derivatives","BTCF0:USTF0",1761582810113,0.1436002,115490.0,115480.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761582811014,0.1436002,115490.0,115480.0,0.1312478]
["bitfinex-derivatives","BTCF0:USTF0",1761582811213,0.1436002,115490.0,115480.0,0.3000248]
["bitfinex-derivatives","BTCF0:USTF0",1761582811512,0.05701,115490.0,115480.0,0.3000248]
["bitfinex-derivatives","BTCF0:USTF0",1761582811920,0.04332,115490.0,115480.0,0.3074948]
["bitfinex-derivatives","BTCF0:USTF0",1761582812109,0.0213,115490.0,115480.0,0.3074948]
["bitfinex-derivatives","BTCF0:USTF0",1761582812307,0.04332,115490.0,115480.0,0.3144948]
["bitfinex-derivatives","BTCF0:USTF0",1761582812620,0.04332,115490.0,115480.0,0.32783374]
["bitfinex-derivatives","BTCF0:USTF0",1761582812812,0.04332,115490.0,115480.0,0.07245894]
["bitfinex-derivatives","BTCF0:USTF0",1761582812813,0.1299103,115490.0,115480.0,0.07245894]
["bitfinex-derivatives","BTCF0:USTF0",1761582813122,0.1299103,115490.0,115480.0,0.32783374]
["bitfinex-derivatives","BTCF0:USTF0",1761582813514,0.1436003,115490.0,115480.0,0.32783374]
["bitfinex-derivatives","BTCF0:USTF0",1761582813714,0.1436003,115490.0,115480.0,0.15158674]
["bitfinex-derivatives","BTCF0:USTF0",1761582813921,0.1436003,115490.0,115480.0,0.46746374]
["bitfinex-derivatives","BTCF0:USTF0",1761582814418,0.05701,115490.0,115480.0,0.46746374]
["bitfinex-derivatives","BTCF0:USTF0",1761582815719,0.05701,115490.0,115480.0,0.29868674]
["bitfinex-derivatives","BTCF0:USTF0",1761582815921,0.1436001,115490.0,115480.0,0.46746374]
["bitfinex-derivatives","BTCF0:USTF0",1761582816117,0.1436001,115490.0,115480.0,0.29868674]
["bitfinex-derivatives","BTCF0:USTF0",1761582816518,0.1436001,115490.0,115480.0,0.46746374]
["bitfinex-derivatives","BTCF0:USTF0",1761582817220,0.04332,115490.0,115480.0,0.47493374]
["bitfinex-derivatives","BTCF0:USTF0",1761582817722,0.05701,115490.0,115480.0,0.46746374]
["bitfinex-derivatives","BTCF0:USTF0",1761582818224,0.05701,115490.0,115480.0,0.47493374]
["bitfinex-derivatives","BTCF0:USTF0",1761582818417,0.05701,115490.0,115480.0,0.46746374]
["bitfinex-derivatives","BTCF0:USTF0",1761582818719,0.05447508,115530.0,115510.0,0.1159951]
["bitfinex-derivatives","BTCF0:USTF0",1761582818919,0.04582777,115530.0,115520.0,0.6123446]
["bitfinex-derivatives","BTCF0:USTF0",1761582819221,0.02246594,115530.0,115520.0,0.6123446]
["bitfinex-derivatives","BTCF0:USTF0",1761582819426,0.06578594,115530.0,115520.0,0.6132646]
["bitfinex-derivatives","BTCF0:USTF0",1761582819617,0.04332,115530.0,115520.0,0.3074646]
["bitfinex-derivatives","BTCF0:USTF0",1761582819816,0.0213,115530.0,115520.0,0.6133046]
["bitfinex-derivatives","BTCF0:USTF0",1761582820017,0.0233,115530.0,115520.0,0.6133046]
["bitfinex-derivatives","BTCF0:USTF0",1761582820217,0.002,115530.0,115520.0,0.6133046]
["bitfinex-derivatives","BTCF0:USTF0",1761582820418,0.04432,115530.0,115520.0,0.6133048]
["bitfinex-derivatives","BTCF0:USTF0",1761582820724,0.05701,115530.0,115520.0,0.6098348]
["bitfinex-derivatives","BTCF0:USTF0",1761582820918,0.05701,115530.0,115520.0,0.4410578]
["bitfinex-derivatives","BTCF0:USTF0",1761582821314,0.05701,115530.0,115520.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1761582821524,0.531587,115530.0,115520.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1761582821823,0.36281,115530.0,115520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761582822026,0.36281,115530.0,115520.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1761582822520,0.36281,115530.0,115520.0,0.1352177]
["bitfinex-derivatives","BTCF0:USTF0",1761582824018,0.36281,115530.0,115520.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1761582827223,0.531587,115530.0,115520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761582827531,0.531587,115530.0,115520.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1761582827727,0.36281,115530.0,115520.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1761582828429,0.531587,115530.0,115520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761582829522,0.36281,115530.0,115520.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1761582829824,0.531587,115530.0,115520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761582830321,0.55255824,115530.0,115520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761582830531,0.531587,115530.0,115520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761582831128,1.15255908,115530.0,115520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761582833124,0.24675908,115530.0,115520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761582833321,0.55243908,115530.0,115520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761582834827,0.55243908,115530.0,115520.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1761582835130,0.55243908,115530.0,115520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761582836428,0.05701,115490.0,115480.0,0.14468884]
["bitfinex-derivatives","BTCF0:USTF0",1761582836827,0.04332,115490.0,115480.0,0.32093584]
["bitfinex-derivatives","BTCF0:USTF0",1761582837230,0.349,115490.0,115480.0,0.32093584]
["bitfinex-derivatives","BTCF0:USTF0",1761582838025,0.02242,115500.0,115490.0,0.1378198]
["bitfinex-derivatives","BTCF0:USTF0",1761582838232,0.36294,115510.0,115500.0,0.1303423]
["bitfinex-derivatives","BTCF0:USTF0",1761582838429,0.38376211,115510.0,115500.0,0.2991193]
["bitfinex-derivatives","BTCF0:USTF0",1761582838931,0.36294,115510.0,115500.0,0.2991193]
["bitfinex-derivatives","BTCF0:USTF0",1761582839830,0.3837646,115510.0,115500.0,0.2991193]
["bitfinex-derivatives","BTCF0:USTF0",1761582840031,0.3837646,115510.0,115500.0,0.3001193]
["bitfinex-derivatives","BTCF0:USTF0",1761582840532,0.3700746,115510.0,115500.0,0.3071193]
["bitfinex-derivatives","BTCF0:USTF0",1761582840731,0.3828946,115510.0,115500.0,0.3001193]
["bitfinex-derivatives","BTCF0:USTF0",1761582841228,0.0432446,115510.0,115500.0,0.3071193]
["bitfinex-derivatives","BTCF0:USTF0",1761582841437,0.36294,115520.0,115500.0,0.3071193]
["bitfinex-derivatives","BTCF0:USTF0",1761582841631,0.38376914,115520.0,115510.0,0.1303348]
["bitfinex-derivatives","BTCF0:USTF0",1761582842729,0.38376914,115520.0,115510.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761582843524,0.55254614,115520.0,115500.0,0.2991147]
["bitfinex-derivatives","BTCF0:USTF0",1761582843729,0.05643,115510.0,115500.0,0.1303377]
["bitfinex-derivatives","BTCF0:USTF0",1761582843932,0.07725914,115510.0,115500.0,0.1303377]
["bitfinex-derivatives","BTCF0:USTF0",1761582844638,0.07725914,115510.0,115500.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761582844831,0.07725914,115510.0,115500.0,0.1303424]
["bitfinex-derivatives","BTCF0:USTF0",1761582845032,0.07725914,115510.0,115500.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761582845228,0.07725914,115510.0,115500.0,0.1303424]
["bitfinex-derivatives","BTCF0:USTF0",1761582845436,0.07848609,115510.0,115500.0,0.1303424]
["bitfinex-derivatives","BTCF0:USTF0",1761582845839,0.07848609,115510.0,115500.0,0.2991194]
["bitfinex-derivatives","BTCF0:USTF0",1761582846138,0.04447609,115510.0,115500.0,0.3061194]
["bitfinex-derivatives","BTCF0:USTF0",1761582846439,0.06742609,115510.0,115500.0,0.3061194]
["bitfinex-derivatives","BTCF0:USTF0",1761582846640,0.08041609,115510.0,115500.0,0.2991194]
["bitfinex-derivatives","BTCF0:USTF0",1761582847238,0.38748677,115530.0,115520.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761582847438,0.40955223,115530.0,115520.0,0.1304374]
["bitfinex-derivatives","BTCF0:USTF0",1761582848237,0.40955223,115530.0,115520.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761582848435,0.40959223,115530.0,115520.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761582848742,0.05788,115510.0,115500.0,0.4533294]
["bitfinex-derivatives","BTCF0:USTF0",1761582848943,0.07994546,115510.0,115500.0,0.4533294]
["bitfinex-derivatives","BTCF0:USTF0",1761582849235,0.07994546,115510.0,115500.0,0.2775524]
["bitfinex-derivatives","BTCF0:USTF0",1761582849641,0.38558546,115510.0,115500.0,0.2775524]
["bitfinex-derivatives","BTCF0:USTF0",1761582849836,0.07994546,115510.0,115500.0,0.4463294]
["bitfinex-derivatives","BTCF0:USTF0",1761582850037,0.07994546,115510.0,115500.0,0.2775524]
["bitfinex-derivatives","BTCF0:USTF0",1761582850232,0.06695546,115510.0,115500.0,0.4463294]
["bitfinex-derivatives","BTCF0:USTF0",1761582850542,0.07994546,115510.0,115500.0,0.19097]
["bitfinex-derivatives","BTCF0:USTF0",1761582850740,0.07994546,115510.0,115500.0,0.2775525]
["bitfinex-derivatives","BTCF0:USTF0",1761582851643,0.07994546,115510.0,115500.0,0.4463295]
["bitfinex-derivatives","BTCF0:USTF0",1761582852036,0.02206546,115510.0,115500.0,0.3066995]
["bitfinex-derivatives","BTCF0:USTF0",1761582852743,0.02206546,115510.0,115500.0,0.4754765]
["bitfinex-derivatives","BTCF0:USTF0",1761582853042,0.08188677,115530.0,115500.0,0.3066995]
["bitfinex-derivatives","BTCF0:USTF0",1761582853245,0.04489,115520.0,115510.0,0.3120018]
["bitfinex-derivatives","BTCF0:USTF0",1761582853438,0.07992938,115520.0,115510.0,0.3120018]
["bitfinex-derivatives","BTCF0:USTF0",1761582853741,0.07992938,115520.0,115510.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761582854042,0.07992938,115520.0,115510.0,0.2992221]
["bitfinex-derivatives","BTCF0:USTF0",1761582854342,0.07992938,115520.0,115510.0,0.1304451]
["bitfinex-derivatives","BTCF0:USTF0",1761582855333,0.07992938,115520.0,115510.0,0.2992221]
["bitfinex-derivatives","BTCF0:USTF0",1761582855734,0.07992938,115520.0,115510.0,0.1304451]
["bitfinex-derivatives","BTCF0:USTF0",1761582856446,0.07992938,115520.0,115510.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761582856848,0.05788,115500.0,115490.0,0.2775544]
["bitfinex-derivatives","BTCF0:USTF0",1761582857243,0.05788,115500.0,115490.0,0.4463314]
["bitfinex-derivatives","BTCF0:USTF0",1761582857748,0.05788,115500.0,115490.0,0.2775544]
["bitfinex-derivatives","BTCF0:USTF0",1761582857942,0.05788,115500.0,115490.0,0.4463314]
["bitfinex-derivatives","BTCF0:USTF0",1761582858246,0.05788,115500.0,115490.0,0.4503314]
["bitfinex-derivatives","BTCF0:USTF0",1761582858846,0.05788,115510.0,115490.0,0.5443862]
["bitfinex-derivatives","BTCF0:USTF0",1761582859048,0.07993869,115510.0,115500.0,0.2992295]
["bitfinex-derivatives","BTCF0:USTF0",1761582859937,0.07993869,115510.0,115500.0,0.1304525]
["bitfinex-derivatives","BTCF0:USTF0",1761582860136,0.07993869,115510.0,115500.0,0.2992295]
["bitfinex-derivatives","BTCF0:USTF0",1761582860343,0.07993974,115510.0,115500.0,0.2992295]
["bitfinex-derivatives","BTCF0:USTF0",1761582862042,0.04399974,115510.0,115500.0,0.3062295]
["bitfinex-derivatives","BTCF0:USTF0",1761582862239,0.06694974,115510.0,115500.0,0.3062293]
["bitfinex-derivatives","BTCF0:USTF0",1761582862438,0.02205967,115510.0,115500.0,0.3062293]
["bitfinex-derivatives","BTCF0:USTF0",1761582862842,0.05788,115520.0,115510.0,0.1304449]
["bitfinex-derivatives","BTCF0:USTF0",1761582863048,0.06694893,115520.0,115510.0,0.3120019]
["bitfinex-derivatives","BTCF0:USTF0",1761582863445,0.04399893,115520.0,115510.0,0.3120019]
["bitfinex-derivatives","BTCF0:USTF0",1761582863748,0.04489,115520.0,115510.0,0.3120019]
["bitfinex-derivatives","BTCF0:USTF0",1761582864545,0.02194,115520.0,115510.0,0.3120019]
["bitfinex-derivatives","BTCF0:USTF0",1761582864847,0.04489,115520.0,115510.0,0.1432249]
["bitfinex-derivatives","BTCF0:USTF0",1761582865050,0.04489,115520.0,115510.0,0.3120019]
["bitfinex-derivatives","BTCF0:USTF0",1761582865345,0.01369,115530.0,115510.0,0.3120019]
["bitfinex-derivatives","BTCF0:USTF0",1761582865346,0.02194,115530.0,115520.0,0.1379076]
["bitfinex-derivatives","BTCF0:USTF0",1761582865543,0.02205145,115530.0,115520.0,0.3066846]
["bitfinex-derivatives","BTCF0:USTF0",1761582865742,0.04399145,115530.0,115520.0,0.3066846]
["bitfinex-derivatives","BTCF0:USTF0",1761582868258,0.06694145,115530.0,115520.0,0.3066846]
["bitfinex-derivatives","BTCF0:USTF0",1761582868652,0.06694145,115530.0,115520.0,0.6122046]
["bitfinex-derivatives","BTCF0:USTF0",1761582869754,0.07961145,115530.0,115520.0,0.6047346]
["bitfinex-derivatives","BTCF0:USTF0",1761582870255,0.07961145,115530.0,115520.0,0.4359576]
["bitfinex-derivatives","BTCF0:USTF0",1761582871861,0.07961145,115530.0,115520.0,0.60463237]
["bitfinex-derivatives","BTCF0:USTF0",1761582872962,0.07961145,115530.0,115520.0,0.29911237]
["bitfinex-derivatives","BTCF0:USTF0",1761582876658,0.07961145,115530.0,115520.0,0.36922308]
["bitfinex-derivatives","BTCF0:USTF0",1761582877064,0.24828622,115530.0,115520.0,0.29911207]
["bitfinex-derivatives","BTCF0:USTF0",1761582878565,0.24828622,115530.0,115520.0,0.21254477]
["bitfinex-derivatives","BTCF0:USTF0",1761582879264,0.24828622,115530.0,115520.0,0.29911227]
["bitfinex-derivatives","BTCF0:USTF0",1761582879867,0.24828622,115530.0,115520.0,0.21254477]
["bitfinex-derivatives","BTCF0:USTF0",1761582880071,0.07961145,115530.0,115520.0,0.21254477]
["bitfinex-derivatives","BTCF0:USTF0",1761582880260,0.24828622,115530.0,115520.0,0.21254477]
["bitfinex-derivatives","BTCF0:USTF0",1761582880660,0.05558,115520.0,115510.0,0.19266]
["bitfinex-derivatives","BTCF0:USTF0",1761582880859,0.05558,115520.0,115490.0,0.15569136]
["bitfinex-derivatives","BTCF0:USTF0",1761582880860,0.41511964,115520.0,115490.0,0.2792461]
["bitfinex-derivatives","BTCF0:USTF0",1761582881064,0.05558,115500.0,115490.0,0.60614087]
["bitfinex-derivatives","BTCF0:USTF0",1761582881268,0.05558,115500.0,115490.0,0.51955477]
["bitfinex-derivatives","BTCF0:USTF0",1761582882065,0.05558,115500.0,115490.0,0.35088]
["bitfinex-derivatives","BTCF0:USTF0",1761582882266,0.05558,115500.0,115490.0,0.51955477]
["bitfinex-derivatives","BTCF0:USTF0",1761582882467,0.05558,115500.0,115490.0,0.30082477]
["bitfinex-derivatives","BTCF0:USTF0",1761582882670,0.05558,115500.0,115490.0,0.30182477]
["bitfinex-derivatives","BTCF0:USTF0",1761582883066,0.02153,115500.0,115490.0,0.30882477]
["bitfinex-derivatives","BTCF0:USTF0",1761582883266,0.04291,115500.0,115490.0,0.30882477]
["bitfinex-derivatives","BTCF0:USTF0",1761582883468,0.04291,115500.0,115490.0,0.31182477]
["bitfinex-derivatives","BTCF0:USTF0",1761582883874,0.04291,115500.0,115490.0,0.48049954]
["bitfinex-derivatives","BTCF0:USTF0",1761582884170,0.04291,115500.0,115490.0,0.31182477]
["bitfinex-derivatives","BTCF0:USTF0",1761582884969,0.01267,115510.0,115490.0,0.31182477]
["bitfinex-derivatives","BTCF0:USTF0",1761582885169,0.05558,115510.0,115500.0,0.46949204]
["bitfinex-derivatives","BTCF0:USTF0",1761582885373,0.05558,115520.0,115500.0,0.78228204]
["bitfinex-derivatives","BTCF0:USTF0",1761582885576,0.07776604,115520.0,115510.0,0.30080977]
["bitfinex-derivatives","BTCF0:USTF0",1761582885766,0.07776604,115520.0,115510.0,0.21423477]
["bitfinex-derivatives","BTCF0:USTF0",1761582885969,0.07776604,115520.0,115510.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761582886176,0.07776604,115520.0,115510.0,0.21423477]
["bitfinex-derivatives","BTCF0:USTF0",1761582887068,0.06509604,115520.0,115510.0,0.30080957]
["bitfinex-derivatives","BTCF0:USTF0",1761582887269,0.07776604,115520.0,115510.0,0.30080957]
["bitfinex-derivatives","BTCF0:USTF0",1761582887470,0.02153,115520.0,115510.0,0.30827957]
["bitfinex-derivatives","BTCF0:USTF0",1761582888476,0.04371523,115520.0,115510.0,0.30827957]
["bitfinex-derivatives","BTCF0:USTF0",1761582888776,0.02153,115520.0,115510.0,0.30827957]
["bitfinex-derivatives","BTCF0:USTF0",1761582889773,0.05558,115530.0,115510.0,0.30827957]
["bitfinex-derivatives","BTCF0:USTF0",1761582889972,0.077766,115530.0,115520.0,0.21423477]
["bitfinex-derivatives","BTCF0:USTF0",1761582890174,0.077766,115530.0,115520.0,0.30080207]
["bitfinex-derivatives","BTCF0:USTF0",1761582890780,0.07776734,115530.0,115520.0,0.30080207]
["bitfinex-derivatives","BTCF0:USTF0",1761582893576,0.07776734,115530.0,115520.0,0.21423477]
["bitfinex-derivatives","BTCF0:USTF0",1761582894079,0.07776734,115530.0,115520.0,0.1321273]
["bitfinex-derivatives","BTCF0:USTF0",1761582894380,0.24644211,115530.0,115520.0,0.30080207]
["bitfinex-derivatives","BTCF0:USTF0",1761582894678,0.24644211,115530.0,115520.0,0.21423477]
["bitfinex-derivatives","BTCF0:USTF0",1761582895081,0.07776734,115530.0,115520.0,0.21423477]
["bitfinex-derivatives","BTCF0:USTF0",1761582895377,0.24644211,115530.0,115520.0,0.30080207]
["bitfinex-derivatives","BTCF0:USTF0",1761582896183,0.24644211,115530.0,115520.0,0.21423477]
["bitfinex-derivatives","BTCF0:USTF0",1761582897174,0.24644211,115530.0,115520.0,0.30080207]
["bitfinex-derivatives","BTCF0:USTF0",1761582897381,0.07776734,115530.0,115520.0,0.30080207]
["bitfinex-derivatives","BTCF0:USTF0",1761582897782,0.07776734,115530.0,115520.0,0.46947684]
["bitfinex-derivatives","BTCF0:USTF0",1761582898382,0.07776734,115530.0,115520.0,0.1321273]
["bitfinex-derivatives","BTCF0:USTF0",1761582898682,0.07776734,115530.0,115520.0,0.21423477]
["bitfinex-derivatives","BTCF0:USTF0",1761582899084,0.24644211,115530.0,115520.0,0.21423477]
["bitfinex-derivatives","BTCF0:USTF0",1761582901687,0.07776734,115530.0,115520.0,0.21423477]
["bitfinex-derivatives","BTCF0:USTF0",1761582901882,0.24644211,115530.0,115520.0,0.21423477]
["bitfinex-derivatives","BTCF0:USTF0",1761582902290,0.07776734,115530.0,115520.0,0.21423477]
["bitfinex-derivatives","BTCF0:USTF0",1761582902480,0.24644211,115530.0,115520.0,0.21423477]
["bitfinex-derivatives","BTCF0:USTF0",1761582902786,0.07776734,115530.0,115520.0,0.21423477]
["bitfinex-derivatives","BTCF0:USTF0",1761582902991,0.24644211,115530.0,115520.0,0.21423477]
["bitfinex-derivatives","BTCF0:USTF0",1761582903287,0.07776734,115530.0,115520.0,0.21423477]
["bitfinex-derivatives","BTCF0:USTF0",1761582903479,0.24644211,115530.0,115520.0,0.21423477]
["bitfinex-derivatives","BTCF0:USTF0",1761582903888,0.07776734,115530.0,115520.0,0.21423477]
["bitfinex-derivatives","BTCF0:USTF0",1761582904089,0.24644211,115530.0,115520.0,0.21423477]
["bitfinex-derivatives","BTCF0:USTF0",1761582904281,0.07776734,115530.0,115520.0,0.21423477]
["bitfinex-derivatives","BTCF0:USTF0",1761582904483,0.24644211,115530.0,115520.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761582904685,0.24644211,115530.0,115520.0,0.21423477]
["bitfinex-derivatives","BTCF0:USTF0",1761582905183,0.05896,115520.0,115510.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1761582905385,0.05896,115520.0,115500.0,0.29892107]
["bitfinex-derivatives","BTCF0:USTF0",1761582905386,0.05896,115510.0,115500.0,0.29892107]
["bitfinex-derivatives","BTCF0:USTF0",1761582905588,0.05896,115510.0,115500.0,0.46759584]
["bitfinex-derivatives","BTCF0:USTF0",1761582905789,0.364,115520.0,115510.0,0.1302434]
["bitfinex-derivatives","BTCF0:USTF0",1761582905988,0.364,115520.0,115510.0,0.29891817]
["bitfinex-derivatives","BTCF0:USTF0",1761582906184,0.38609782,115520.0,115510.0,0.29891817]
["bitfinex-derivatives","BTCF0:USTF0",1761582906386,0.35001,115520.0,115510.0,0.30638817]
["bitfinex-derivatives","BTCF0:USTF0",1761582907087,0.35001,115520.0,115510.0,0.21234477]
["bitfinex-derivatives","BTCF0:USTF0",1761582907088,0.364,115520.0,115510.0,0.21234477]
["bitfinex-derivatives","BTCF0:USTF0",1761582907386,0.364,115520.0,115510.0,0.29891817]
["bitfinex-derivatives","BTCF0:USTF0",1761582907587,0.364,115520.0,115510.0,0.21234477]
["bitfinex-derivatives","BTCF0:USTF0",1761582907784,0.364,115520.0,115500.0,0.25525107]
["bitfinex-derivatives","BTCF0:USTF0",1761582907785,0.55477471,115520.0,115500.0,0.25525107]
["bitfinex-derivatives","BTCF0:USTF0",1761582907981,0.05896,115510.0,115500.0,0.29892107]
["bitfinex-derivatives","BTCF0:USTF0",1761582908183,0.05896,115510.0,115500.0,0.29892577]
["bitfinex-derivatives","BTCF0:USTF0",1761582908386,0.05896,115510.0,115500.0,0.46760054]
["bitfinex-derivatives","BTCF0:USTF0",1761582908885,0.08106078,115510.0,115500.0,0.46760054]
["bitfinex-derivatives","BTCF0:USTF0",1761582909189,0.08106078,115510.0,115500.0,0.29892577]
["bitfinex-derivatives","BTCF0:USTF0",1761582909785,0.06707078,115510.0,115500.0,0.47507054]
["bitfinex-derivatives","BTCF0:USTF0",1761582911291,0.04497,115510.0,115500.0,0.47507054]
["bitfinex-derivatives","BTCF0:USTF0",1761582911484,0.05896,115510.0,115500.0,0.38101954]
["bitfinex-derivatives","BTCF0:USTF0",1761582911684,0.05896,115510.0,115500.0,0.46760054]
["bitfinex-derivatives","BTCF0:USTF0",1761582913993,0.22763477,115510.0,115500.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1761582914289,0.22763477,115510.0,115500.0,0.21234477]
["bitfinex-derivatives","BTCF0:USTF0",1761582914487,0.05896,115510.0,115500.0,0.29892577]
["bitfinex-derivatives","BTCF0:USTF0",1761582914793,0.08106444,115510.0,115500.0,0.21234477]
["bitfinex-derivatives","BTCF0:USTF0",1761582914991,0.08106444,115510.0,115500.0,0.29892577]
["bitfinex-derivatives","BTCF0:USTF0",1761582915288,0.08106444,115510.0,115500.0,0.46760054]
["bitfinex-derivatives","BTCF0:USTF0",1761582916287,0.08106444,115510.0,115500.0,0.29892577]
["bitfinex-derivatives","BTCF0:USTF0",1761582916787,0.08106444,115510.0,115500.0,0.46760054]
["bitfinex-derivatives","BTCF0:USTF0",1761582918992,0.05896,115510.0,115500.0,0.46760054]
["bitfinex-derivatives","BTCF0:USTF0",1761582919897,0.01399,115520.0,115510.0,0.0865735]
["bitfinex-derivatives","BTCF0:USTF0",1761582920101,0.06706597,115520.0,115510.0,0.30638827]
["bitfinex-derivatives","BTCF0:USTF0",1761582920599,0.04484597,115520.0,115510.0,0.30638827]
["bitfinex-derivatives","BTCF0:USTF0",1761582920897,0.06706597,115520.0,115510.0,0.30638827]
["bitfinex-derivatives","BTCF0:USTF0",1761582921097,0.04497,115520.0,115510.0,0.30638827]
["bitfinex-derivatives","BTCF0:USTF0",1761582922495,0.29359,115530.0,115510.0,0.30638827]
["bitfinex-derivatives","BTCF0:USTF0",1761582922496,0.33856,115530.0,115510.0,0.86659654]
["bitfinex-derivatives","BTCF0:USTF0",1761582922692,0.36065468,115530.0,115520.0,0.46758564]
["bitfinex-derivatives","BTCF0:USTF0",1761582922892,0.36065468,115530.0,115520.0,0.29891087]
["bitfinex-derivatives","BTCF0:USTF0",1761582923402,0.36065468,115530.0,115520.0,0.46758564]
["bitfinex-derivatives","BTCF0:USTF0",1761582924296,0.36065468,115530.0,115520.0,0.29891087]
["bitfinex-derivatives","BTCF0:USTF0",1761582924696,0.36065468,115530.0,115520.0,0.46758564]
["bitfinex-derivatives","BTCF0:USTF0",1761582925496,0.36065468,115530.0,115520.0,0.1302361]
["bitfinex-derivatives","BTCF0:USTF0",1761582925695,0.36065468,115530.0,115520.0,0.29891087]
["bitfinex-derivatives","BTCF0:USTF0",1761582927392,0.36065468,115530.0,115520.0,0.21234477]
["bitfinex-derivatives","BTCF0:USTF0",1761582927593,0.52932945,115530.0,115520.0,0.21234477]
["bitfinex-derivatives","BTCF0:USTF0",1761582927799,0.52932945,115530.0,115520.0,0.29890997]
["bitfinex-derivatives","BTCF0:USTF0",1761582928300,0.36065468,115530.0,115520.0,0.29890997]
["bitfinex-derivatives","BTCF0:USTF0",1761582928502,0.30301468,115530.0,115520.0,0.47505474]
["bitfinex-derivatives","BTCF0:USTF0",1761582928693,0.01945049,115530.0,115520.0,0.94860951]
["bitfinex-derivatives","BTCF0:USTF0",1761582928896,0.07254,115540.0,115530.0,0.1364885]
["bitfinex-derivatives","BTCF0:USTF0",1761582929095,0.09479,115540.0,115530.0,0.30516327]
["bitfinex-derivatives","BTCF0:USTF0",1761582929395,0.10769,115540.0,115530.0,0.30516327]
["bitfinex-derivatives","BTCF0:USTF0",1761582929903,0.10769,115540.0,115530.0,0.29816327]
["bitfinex-derivatives","BTCF0:USTF0",1761582930199,0.10769,115540.0,115530.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1761582930200,0.27636477,115540.0,115530.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1761582930601,0.10769,115540.0,115530.0,0.29816307]
["bitfinex-derivatives","BTCF0:USTF0",1761582931095,0.10769,115540.0,115530.0,0.21160477]
["bitfinex-derivatives","BTCF0:USTF0",1761582931400,0.41257,115540.0,115530.0,0.29816377]
["bitfinex-derivatives","BTCF0:USTF0",1761582931796,0.41257,115540.0,115530.0,0.129489]
["bitfinex-derivatives","BTCF0:USTF0",1761582933001,0.41257,115540.0,115530.0,0.29813283]
["bitfinex-derivatives","BTCF0:USTF0",1761582933394,0.41257,115540.0,115530.0,0.129489]
["bitfinex-derivatives","BTCF0:USTF0",1761582933594,0.41257,115540.0,115530.0,0.29813283]
["bitfinex-derivatives","BTCF0:USTF0",1761582934602,0.41257,115540.0,115530.0,0.30513283]
["bitfinex-derivatives","BTCF0:USTF0",1761582936397,0.07254,115540.0,115530.0,0.30513283]
["bitfinex-derivatives","BTCF0:USTF0",1761582936606,0.09479,115540.0,115530.0,0.30513283]
["bitfinex-derivatives","BTCF0:USTF0",1761582938393,0.07254,115540.0,115530.0,0.30513283]
["bitfinex-derivatives","BTCF0:USTF0",1761582938598,0.09479,115540.0,115530.0,0.30513283]
["bitfinex-derivatives","BTCF0:USTF0",1761582938904,0.05,115540.0,115530.0,0.60993283]
["bitfinex-derivatives","BTCF0:USTF0",1761582939107,0.09479,115540.0,115530.0,0.60993283]
["bitfinex-derivatives","BTCF0:USTF0",1761582939405,0.07254,115540.0,115530.0,0.60993283]
["bitfinex-derivatives","BTCF0:USTF0",1761582939594,0.05,115540.0,115530.0,0.60993283]
["bitfinex-derivatives","BTCF0:USTF0",1761582940807,0.11648639,115540.0,115530.0,0.60993283]
["bitfinex-derivatives","BTCF0:USTF0",1761582941506,0.11648639,115540.0,115530.0,0.441289]
["bitfinex-derivatives","BTCF0:USTF0",1761582941904,0.11648639,115540.0,115530.0,0.60993283]
["bitfinex-derivatives","BTCF0:USTF0",1761582942907,0.09479,115540.0,115530.0,0.60993283]
["bitfinex-derivatives","BTCF0:USTF0",1761582943108,0.05,115540.0,115530.0,0.441289]
["bitfinex-derivatives","BTCF0:USTF0",1761582943313,0.05,115540.0,115530.0,0.77857666]
["bitfinex-derivatives","BTCF0:USTF0",1761582943502,0.05,115540.0,115530.0,0.60993283]
["bitfinex-derivatives","BTCF0:USTF0",1761582943703,0.09479,115540.0,115530.0,0.60993283]
["bitfinex-derivatives","BTCF0:USTF0",1761582943899,0.05,115540.0,115530.0,0.60993283]
["bitfinex-derivatives","BTCF0:USTF0",1761582945010,0.07254,115540.0,115530.0,0.441289]
["bitfinex-derivatives","BTCF0:USTF0",1761582945211,0.05,115540.0,115530.0,0.60993283]
["bitfinex-derivatives","BTCF0:USTF0",1761582945513,0.07254,115540.0,115530.0,0.441289]
["bitfinex-derivatives","BTCF0:USTF0",1761582945806,0.10769,115540.0,115530.0,0.29813283]
["bitfinex-derivatives","BTCF0:USTF0",1761582946010,0.10769,115540.0,115530.0,0.60297283]
["bitfinex-derivatives","BTCF0:USTF0",1761582946413,0.10769,115540.0,115530.0,0.29813283]
["bitfinex-derivatives","BTCF0:USTF0",1761582948317,0.09479,115540.0,115530.0,0.30513283]
["bitfinex-derivatives","BTCF0:USTF0",1761582948815,0.10769,115540.0,115530.0,0.30513283]
["bitfinex-derivatives","BTCF0:USTF0",1761582949011,0.10769,115540.0,115530.0,0.29813283]
["bitfinex-derivatives","BTCF0:USTF0",1761582950917,0.10769,115540.0,115530.0,0.129489]
["bitfinex-derivatives","BTCF0:USTF0",1761582951118,0.10769,115540.0,115530.0,0.29813283]
["bitfinex-derivatives","BTCF0:USTF0",1761582952524,0.10769,115540.0,115530.0,0.129489]
["bitfinex-derivatives","BTCF0:USTF0",1761582952724,0.10769,115540.0,115530.0,0.29813283]
["bitfinex-derivatives","BTCF0:USTF0",1761582954122,0.12941206,115540.0,115530.0,0.29813283]
["bitfinex-derivatives","BTCF0:USTF0",1761582954328,0.10769,115540.0,115530.0,0.0865596]
["bitfinex-derivatives","BTCF0:USTF0",1761582954525,0.12941503,115540.0,115530.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1761582954822,0.12941503,115540.0,115530.0,0.1294895]
["bitfinex-derivatives","BTCF0:USTF0",1761582955726,0.43417503,115540.0,115530.0,0.1294895]
["bitfinex-derivatives","BTCF0:USTF0",1761582956027,0.43417503,115540.0,115530.0,0.29813333]
["bitfinex-derivatives","BTCF0:USTF0",1761582956529,0.43417503,115540.0,115530.0,0.1294895]
["bitfinex-derivatives","BTCF0:USTF0",1761582957616,0.43417503,115540.0,115530.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1761582957817,0.43417503,115540.0,115530.0,0.1081696]
["bitfinex-derivatives","BTCF0:USTF0",1761582958018,0.05854,115530.0,115520.0,0.1305816]
["bitfinex-derivatives","BTCF0:USTF0",1761582958623,0.05854,115530.0,115520.0,0.29922543]
["bitfinex-derivatives","BTCF0:USTF0",1761582959026,0.05854,115530.0,115520.0,0.30022543]
["bitfinex-derivatives","BTCF0:USTF0",1761582959626,0.05854,115530.0,115520.0,0.30322543]
["bitfinex-derivatives","BTCF0:USTF0",1761582960222,0.05854,115530.0,115520.0,0.1345816]
["bitfinex-derivatives","BTCF0:USTF0",1761582961630,0.04483,115530.0,115520.0,0.31595543]
["bitfinex-derivatives","BTCF0:USTF0",1761582961829,0.05854,115530.0,115520.0,0.30322543]
["bitfinex-derivatives","BTCF0:USTF0",1761582962625,0.05854,115530.0,115520.0,0.21666383]
["bitfinex-derivatives","BTCF0:USTF0",1761582962825,0.08028302,115530.0,115520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761582963018,0.24892685,115530.0,115520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761582963224,0.08028302,115530.0,115520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761582964633,0.08028302,115530.0,115520.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1761582964821,0.08028302,115530.0,115520.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761582967525,0.08028302,115530.0,115520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761582968528,0.08028302,115530.0,115520.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1761582968733,0.38508302,115530.0,115520.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1761582969334,0.55372685,115530.0,115520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761582969533,0.38508302,115530.0,115520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761582969733,0.38508302,115530.0,115520.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1761582970233,0.08028302,115530.0,115520.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1761582970531,0.38508302,115530.0,115520.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1761582970730,0.38508302,115530.0,115520.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1761582971132,0.38508302,115530.0,115520.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1761582971836,0.38508302,115530.0,115520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761582972033,0.08028302,115530.0,115520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761582972229,0.38508302,115530.0,115520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761582972430,0.38508302,115530.0,115520.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1761582972631,0.98508302,115530.0,115520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761582974632,0.98508302,115530.0,115520.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1761582975035,0.98508302,115530.0,115520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761582975632,0.98508302,115530.0,115520.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1761582975833,0.98508302,115530.0,115520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761582976331,0.98508302,115530.0,115520.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1761582976533,0.98508302,115530.0,115520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761582978736,0.98508302,115530.0,115520.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1761582978935,0.98508302,115530.0,115520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761582982639,0.98508302,115530.0,115520.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1761582982839,0.98508302,115530.0,115520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761582985743,0.55372685,115530.0,115520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761582987646,0.38508302,115530.0,115520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761582988541,0.55372685,115530.0,115520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761582988744,0.40842079,115530.0,115520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761582989037,0.57706462,115530.0,115520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761582989636,0.27226462,115530.0,115520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761582989836,0.10362079,115530.0,115520.0,0.21510383]
["bitfinex-derivatives","BTCF0:USTF0",1761582990042,0.35044302,115530.0,115520.0,0.21510383]
["bitfinex-derivatives","BTCF0:USTF0",1761582990345,0.40842079,115530.0,115520.0,0.21510383]
["bitfinex-derivatives","BTCF0:USTF0",1761582990545,0.38508302,115530.0,115520.0,0.30167083]
["bitfinex-derivatives","BTCF0:USTF0",1761582990839,0.40842079,115530.0,115520.0,0.30167083]
["bitfinex-derivatives","BTCF0:USTF0",1761582991345,0.08028302,115530.0,115520.0,0.21510383]
["bitfinex-derivatives","BTCF0:USTF0",1761582991545,0.38508302,115530.0,115520.0,0.21510383]
["bitfinex-derivatives","BTCF0:USTF0",1761582991947,0.38508302,115530.0,115520.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1761582992949,0.08028302,115530.0,115520.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1761582993148,0.38508302,115530.0,115520.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1761582993946,0.38508302,115530.0,115520.0,0.21512377]
["bitfinex-derivatives","BTCF0:USTF0",1761582994148,0.08028302,115530.0,115520.0,0.21512377]
["bitfinex-derivatives","BTCF0:USTF0",1761582994345,0.38508302,115530.0,115520.0,0.21512377]
["bitfinex-derivatives","BTCF0:USTF0",1761582996148,0.32508302,115530.0,115520.0,0.22869377]
["bitfinex-derivatives","BTCF0:USTF0",1761582996347,0.37046302,115530.0,115520.0,0.22869377]
["bitfinex-derivatives","BTCF0:USTF0",1761582996745,0.37046302,115530.0,115520.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1761582996952,0.06566302,115530.0,115520.0,0.48392384]
["bitfinex-derivatives","BTCF0:USTF0",1761582997249,0.37046302,115530.0,115520.0,0.48392384]
["bitfinex-derivatives","BTCF0:USTF0",1761582998052,0.37046302,115530.0,115520.0,0.1465963]
["bitfinex-derivatives","BTCF0:USTF0",1761582998350,0.37771302,115530.0,115520.0,0.22869377]
["bitfinex-derivatives","BTCF0:USTF0",1761582998551,0.37771302,115530.0,115520.0,0.31526007]
["bitfinex-derivatives","BTCF0:USTF0",1761582998751,0.37046302,115530.0,115520.0,0.31526007]
["bitfinex-derivatives","BTCF0:USTF0",1761583000456,0.54637679,115530.0,115520.0,0.21512377]
["bitfinex-derivatives","BTCF0:USTF0",1761583000658,0.37771302,115530.0,115520.0,0.21512377]
["bitfinex-derivatives","BTCF0:USTF0",1761583000953,0.54637679,115530.0,115520.0,0.21512377]
["bitfinex-derivatives","BTCF0:USTF0",1761583001453,0.56971456,115530.0,115520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761583003759,0.73837833,115530.0,115520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761583004262,0.04538,115490.0,115480.0,0.4568168]
["bitfinex-derivatives","BTCF0:USTF0",1761583004449,0.04538,115490.0,115480.0,0.28815303]
["bitfinex-derivatives","BTCF0:USTF0",1761583004652,0.04538,115490.0,115480.0,0.56384381]
["bitfinex-derivatives","BTCF0:USTF0",1761583005249,0.04538,115490.0,115480.0,0.22651627]
["bitfinex-derivatives","BTCF0:USTF0",1761583005454,0.04538,115490.0,115480.0,0.56384381]
["bitfinex-derivatives","BTCF0:USTF0",1761583005655,0.04538,115490.0,115480.0,0.22651627]
["bitfinex-derivatives","BTCF0:USTF0",1761583005856,0.04538,115490.0,115480.0,0.56384381]
["bitfinex-derivatives","BTCF0:USTF0",1761583006256,0.04538,115490.0,115480.0,0.56584381]
["bitfinex-derivatives","BTCF0:USTF0",1761583006456,0.04538,115490.0,115480.0,0.57784381]
["bitfinex-derivatives","BTCF0:USTF0",1761583008367,0.04538,115490.0,115480.0,0.24051627]
["bitfinex-derivatives","BTCF0:USTF0",1761583008558,0.04538,115490.0,115480.0,0.57784381]
["bitfinex-derivatives","BTCF0:USTF0",1761583008753,0.04538,115490.0,115480.0,0.24051627]
["bitfinex-derivatives","BTCF0:USTF0",1761583008962,0.04538,115490.0,115480.0,0.57784381]
["bitfinex-derivatives","BTCF0:USTF0",1761583010663,0.21404377,115490.0,115480.0,0.08347124]
["bitfinex-derivatives","BTCF0:USTF0",1761583010861,0.22239377,115490.0,115480.0,0.23856501]
["bitfinex-derivatives","BTCF0:USTF0",1761583011067,0.22239377,115490.0,115480.0,0.06990124]
["bitfinex-derivatives","BTCF0:USTF0",1761583011265,0.05373,115490.0,115480.0,0.06990124]
["bitfinex-derivatives","BTCF0:USTF0",1761583011463,0.22239377,115490.0,115480.0,0.23856501]
["bitfinex-derivatives","BTCF0:USTF0",1761583012163,0.22239377,115490.0,115480.0,0.23656501]
["bitfinex-derivatives","BTCF0:USTF0",1761583012464,0.22539377,115490.0,115480.0,0.22456501]
["bitfinex-derivatives","BTCF0:USTF0",1761583015867,0.22539377,115490.0,115480.0,0.05590124]
["bitfinex-derivatives","BTCF0:USTF0",1761583016068,0.22539377,115490.0,115480.0,0.22456501]
["bitfinex-derivatives","BTCF0:USTF0",1761583017767,0.24726708,115490.0,115480.0,0.22456501]
["bitfinex-derivatives","BTCF0:USTF0",1761583017961,0.24726708,115490.0,115480.0,0.31116171]
["bitfinex-derivatives","BTCF0:USTF0",1761583018460,0.32971331,115490.0,115480.0,0.49279548]
["bitfinex-derivatives","BTCF0:USTF0",1761583018656,0.32971331,115490.0,115480.0,1.09279548]
["bitfinex-derivatives","BTCF0:USTF0",1761583019165,0.30784,115490.0,115480.0,1.09279548]
["bitfinex-derivatives","BTCF0:USTF0",1761583019458,0.06863872,115520.0,115510.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1761583019665,0.37201327,115520.0,115510.0,0.22769377]
["bitfinex-derivatives","BTCF0:USTF0",1761583020060,0.06717327,115520.0,115510.0,0.22769377]
["bitfinex-derivatives","BTCF0:USTF0",1761583020259,0.06717327,115520.0,115510.0,0.31426757]
["bitfinex-derivatives","BTCF0:USTF0",1761583020462,0.32670327,115520.0,115510.0,0.1456038]
["bitfinex-derivatives","BTCF0:USTF0",1761583020764,0.32770327,115520.0,115510.0,0.31426757]
["bitfinex-derivatives","BTCF0:USTF0",1761583020964,0.35099327,115520.0,115510.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761583021259,0.72214081,115520.0,115510.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1761583021466,0.72214081,115520.0,115500.0,0.22769377]
["bitfinex-derivatives","BTCF0:USTF0",1761583021665,0.21397377,115510.0,115500.0,0.22769377]
["bitfinex-derivatives","BTCF0:USTF0",1761583021861,0.23583704,115510.0,115500.0,0.22769377]
["bitfinex-derivatives","BTCF0:USTF0",1761583022061,0.06717327,115510.0,115500.0,0.22769377]
["bitfinex-derivatives","BTCF0:USTF0",1761583022465,0.06717327,115510.0,115500.0,0.31427477]
["bitfinex-derivatives","BTCF0:USTF0",1761583022666,0.06717327,115510.0,115500.0,0.48293854]
["bitfinex-derivatives","BTCF0:USTF0",1761583022966,0.24405327,115510.0,115500.0,0.48293854]
["bitfinex-derivatives","BTCF0:USTF0",1761583023167,0.24405327,115510.0,115500.0,0.31427477]
["bitfinex-derivatives","BTCF0:USTF0",1761583023563,0.24405327,115510.0,115500.0,0.22769377]
["bitfinex-derivatives","BTCF0:USTF0",1761583023764,0.24405327,115510.0,115500.0,0.31427477]
["bitfinex-derivatives","BTCF0:USTF0",1761583024065,0.24405327,115510.0,115500.0,0.48293854]
["bitfinex-derivatives","BTCF0:USTF0",1761583024270,0.24405327,115510.0,115500.0,0.31427477]
["bitfinex-derivatives","BTCF0:USTF0",1761583024470,0.24405327,115510.0,115500.0,0.48293854]
["bitfinex-derivatives","BTCF0:USTF0",1761583024665,0.19874327,115510.0,115500.0,0.48293854]
["bitfinex-derivatives","BTCF0:USTF0",1761583024865,0.22203327,115510.0,115500.0,0.48293854]
["bitfinex-derivatives","BTCF0:USTF0",1761583025067,0.22219,115510.0,115500.0,0.48293854]
["bitfinex-derivatives","BTCF0:USTF0",1761583025268,0.04531,115510.0,115500.0,0.48293854]
["bitfinex-derivatives","BTCF0:USTF0",1761583025569,0.16866377,115520.0,115510.0,0.1459434]
["bitfinex-derivatives","BTCF0:USTF0",1761583025570,0.35021,115520.0,115510.0,0.1459434]
["bitfinex-derivatives","BTCF0:USTF0",1761583025770,0.37213559,115520.0,115510.0,0.31460717]
["bitfinex-derivatives","BTCF0:USTF0",1761583026972,0.54079936,115520.0,115510.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761583027270,0.55359936,115520.0,115510.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761583027465,0.23579936,115520.0,115510.0,0.22803377]
["bitfinex-derivatives","BTCF0:USTF0",1761583027671,0.37209559,115520.0,115510.0,0.22803377]
["bitfinex-derivatives","BTCF0:USTF0",1761583027871,0.54075936,115520.0,115510.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761583028271,0.55355936,115520.0,115510.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761583029670,0.72222313,115520.0,115500.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1761583029868,0.18146377,115510.0,115500.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761583030065,0.22667377,115510.0,115500.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761583030469,0.00835,115500.0,115490.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761583030777,0.52718377,115500.0,115490.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761583031184,0.52718377,115500.0,115490.0,0.21435377]
["bitfinex-derivatives","BTCF0:USTF0",1761583031388,0.52718377,115500.0,115490.0,0.31462267]
["bitfinex-derivatives","BTCF0:USTF0",1761583031684,0.38046496,115500.0,115490.0,0.31462267]
["bitfinex-derivatives","BTCF0:USTF0",1761583031890,0.37211496,115500.0,115490.0,0.31462267]
["bitfinex-derivatives","BTCF0:USTF0",1761583032186,0.37211496,115500.0,115490.0,0.31962267]
["bitfinex-derivatives","BTCF0:USTF0",1761583032580,0.37211496,115500.0,115490.0,0.32062267]
["bitfinex-derivatives","BTCF0:USTF0",1761583032776,0.37211496,115500.0,115490.0,0.1519589]
["bitfinex-derivatives","BTCF0:USTF0",1761583032981,0.37211496,115500.0,115490.0,0.32062267]
["bitfinex-derivatives","BTCF0:USTF0",1761583033385,0.7177925,115500.0,115490.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1761583033584,0.7177925,115500.0,115490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761583034582,0.7177925,115500.0,115490.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1761583035692,0.7177925,115500.0,115490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761583035886,0.7177925,115500.0,115490.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1761583035887,0.38046496,115500.0,115490.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1761583036092,0.54912873,115500.0,115490.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1761583039393,0.7177925,115500.0,115490.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1761583040096,0.74112122,115500.0,115490.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1761583040393,0.57245745,115500.0,115490.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1761583041195,0.40379368,115500.0,115490.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1761583041394,0.57245745,115500.0,115490.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1761583043297,0.54912873,115500.0,115490.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1761583044592,0.54912873,115500.0,115490.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1761583044800,0.54912873,115500.0,115490.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1761583045095,0.7177925,115500.0,115490.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1761583045299,0.38046496,115500.0,115490.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1761583045498,0.54077873,115500.0,115490.0,0.23403377]
["bitfinex-derivatives","BTCF0:USTF0",1761583045798,0.54069873,115500.0,115490.0,0.32062237]
["bitfinex-derivatives","BTCF0:USTF0",1761583046095,0.06715496,115500.0,115490.0,0.32062237]
["bitfinex-derivatives","BTCF0:USTF0",1761583046301,0.32682496,115500.0,115490.0,0.48928614]
["bitfinex-derivatives","BTCF0:USTF0",1761583046486,0.04489496,115500.0,115490.0,0.32062237]
["bitfinex-derivatives","BTCF0:USTF0",1761583047097,0.04489496,115500.0,115490.0,0.48928614]
["bitfinex-derivatives","BTCF0:USTF0",1761583047098,0.02194496,115500.0,115490.0,0.48928614]
["bitfinex-derivatives","BTCF0:USTF0",1761583047297,0.22137872,115520.0,115510.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761583047494,0.24331479,115520.0,115510.0,0.31460737]
["bitfinex-derivatives","BTCF0:USTF0",1761583047895,0.21998607,115520.0,115510.0,0.31460737]
["bitfinex-derivatives","BTCF0:USTF0",1761583049404,0.02193607,115520.0,115510.0,0.31460737]
["bitfinex-derivatives","BTCF0:USTF0",1761583049898,0.04354607,115520.0,115510.0,0.31460737]
["bitfinex-derivatives","BTCF0:USTF0",1761583050495,0.06530607,115520.0,115510.0,0.31460737]
["bitfinex-derivatives","BTCF0:USTF0",1761583050998,0.11669872,115540.0,115530.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761583051194,0.13862992,115540.0,115530.0,0.22601377]
["bitfinex-derivatives","BTCF0:USTF0",1761583051392,0.13862992,115540.0,115530.0,0.31257267]
["bitfinex-derivatives","BTCF0:USTF0",1761583051702,0.09525992,115540.0,115530.0,0.1439089]
["bitfinex-derivatives","BTCF0:USTF0",1761583051903,0.13862992,115540.0,115530.0,0.31257267]
["bitfinex-derivatives","BTCF0:USTF0",1761583052401,0.09337,115540.0,115530.0,0.31257267]
["bitfinex-derivatives","BTCF0:USTF0",1761583052794,0.11529191,115540.0,115530.0,0.31257267]
["bitfinex-derivatives","BTCF0:USTF0",1761583053197,0.11529191,115540.0,115530.0,0.22601377]
["bitfinex-derivatives","BTCF0:USTF0",1761583053396,0.11529191,115540.0,115530.0,0.31257267]
["bitfinex-derivatives","BTCF0:USTF0",1761583053799,0.11529191,115540.0,115530.0,0.1469089]
["bitfinex-derivatives","BTCF0:USTF0",1761583054000,0.09337,115540.0,115530.0,0.31557267]
["bitfinex-derivatives","BTCF0:USTF0",1761583054403,0.09337,115540.0,115530.0,0.32490915]
["bitfinex-derivatives","BTCF0:USTF0",1761583055797,0.09337,115540.0,115530.0,0.32487054]
["bitfinex-derivatives","BTCF0:USTF0",1761583056098,0.07176,115540.0,115530.0,0.32487054]
["bitfinex-derivatives","BTCF0:USTF0",1761583056298,0.05,115540.0,115530.0,0.32487054]
["bitfinex-derivatives","BTCF0:USTF0",1761583056802,0.09337,115540.0,115530.0,0.62991054]
["bitfinex-derivatives","BTCF0:USTF0",1761583056997,0.09337,115540.0,115530.0,0.46128538]
["bitfinex-derivatives","BTCF0:USTF0",1761583057499,0.09337,115540.0,115530.0,0.46128478]
["bitfinex-derivatives","BTCF0:USTF0",1761583057706,0.09337,115540.0,115530.0,0.15624478]
["bitfinex-derivatives","BTCF0:USTF0",1761583058200,0.04767579,115540.0,115530.0,0.4934951]
["bitfinex-derivatives","BTCF0:USTF0",1761583058398,0.04767579,115540.0,115530.0,0.32486994]
["bitfinex-derivatives","BTCF0:USTF0",1761583058698,0.09104579,115540.0,115530.0,0.32486994]
["bitfinex-derivatives","BTCF0:USTF0",1761583059398,0.09104579,115540.0,115530.0,0.63070994]
["bitfinex-derivatives","BTCF0:USTF0",1761583060292,0.04767579,115540.0,115530.0,0.63070994]
["bitfinex-derivatives","BTCF0:USTF0",1761583060903,0.06928579,115540.0,115530.0,0.63070994]
["bitfinex-derivatives","BTCF0:USTF0",1761583061100,0.09104579,115540.0,115530.0,0.63070994]
["bitfinex-derivatives","BTCF0:USTF0",1761583061302,0.09104579,115540.0,115530.0,1.23070994]
["bitfinex-derivatives","BTCF0:USTF0",1761583061899,0.09104579,115540.0,115530.0,0.46204478]
["bitfinex-derivatives","BTCF0:USTF0",1761583062602,0.09104579,115540.0,115530.0,0.15624578]
["bitfinex-derivatives","BTCF0:USTF0",1761583062603,0.25967095,115540.0,115530.0,0.15624578]
["bitfinex-derivatives","BTCF0:USTF0",1761583062796,0.09104579,115540.0,115530.0,0.15624578]
["bitfinex-derivatives","BTCF0:USTF0",1761583063200,0.09104579,115540.0,115530.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1761583064107,0.09104579,115540.0,115530.0,0.06981525]
["bitfinex-derivatives","BTCF0:USTF0",1761583064307,0.09104579,115540.0,115530.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1761583065801,0.40946579,115540.0,115530.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1761583066002,0.57809095,115540.0,115530.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1761583066501,0.40946579,115540.0,115530.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1761583066701,0.39684579,115540.0,115530.0,0.1469093]
["bitfinex-derivatives","BTCF0:USTF0",1761583068107,0.37500579,115540.0,115530.0,0.1469093]
["bitfinex-derivatives","BTCF0:USTF0",1761583068401,0.09104579,115540.0,115530.0,0.31553446]
["bitfinex-derivatives","BTCF0:USTF0",1761583069309,0.04767579,115540.0,115530.0,0.31553446]
["bitfinex-derivatives","BTCF0:USTF0",1761583070009,0.06928579,115540.0,115530.0,0.31553446]
["bitfinex-derivatives","BTCF0:USTF0",1761583070205,0.04767579,115540.0,115530.0,0.31553446]
["bitfinex-derivatives","BTCF0:USTF0",1761583071304,0.06928579,115540.0,115530.0,0.31553446]
["bitfinex-derivatives","BTCF0:USTF0",1761583071508,0.09104579,115540.0,115530.0,0.31553446]
["bitfinex-derivatives","BTCF0:USTF0",1761583071807,0.07604579,115540.0,115530.0,0.31553446]
["bitfinex-derivatives","BTCF0:USTF0",1761583072409,0.07604579,115540.0,115530.0,0.31253446]
["bitfinex-derivatives","BTCF0:USTF0",1761583072608,0.07604579,115540.0,115530.0,0.31553446]
["bitfinex-derivatives","BTCF0:USTF0",1761583072908,0.05428579,115540.0,115530.0,0.31553446]
["bitfinex-derivatives","BTCF0:USTF0",1761583073108,0.07604579,115540.0,115530.0,0.31553446]
["bitfinex-derivatives","BTCF0:USTF0",1761583073707,0.07604579,115540.0,115530.0,0.1469093]
["bitfinex-derivatives","BTCF0:USTF0",1761583073908,0.07604579,115540.0,115530.0,0.1469094]
["bitfinex-derivatives","BTCF0:USTF0",1761583074305,0.26638397,115540.0,115530.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1761583074511,0.27900397,115540.0,115530.0,0.1469094]
["bitfinex-derivatives","BTCF0:USTF0",1761583074812,0.09775881,115540.0,115530.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1761583076715,0.40351881,115540.0,115530.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1761583078504,0.4267664,115540.0,115530.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1761583079312,0.4267664,115540.0,115530.0,0.1469099]
["bitfinex-derivatives","BTCF0:USTF0",1761583080108,0.1210064,115540.0,115530.0,0.1469099]
["bitfinex-derivatives","BTCF0:USTF0",1761583080311,0.0776364,115540.0,115530.0,0.31553506]
["bitfinex-derivatives","BTCF0:USTF0",1761583080513,0.05438881,115540.0,115530.0,0.31553506]
["bitfinex-derivatives","BTCF0:USTF0",1761583080811,0.0776364,115540.0,115530.0,0.46263506]
["bitfinex-derivatives","BTCF0:USTF0",1761583081616,0.1225864,115540.0,115530.0,0.45236506]
["bitfinex-derivatives","BTCF0:USTF0",1761583081809,0.0776364,115540.0,115530.0,0.45236506]
["bitfinex-derivatives","BTCF0:USTF0",1761583082009,0.1225864,115540.0,115530.0,0.45236506]
["bitfinex-derivatives","BTCF0:USTF0",1761583082306,0.1364164,115540.0,115530.0,0.2809899]
["bitfinex-derivatives","BTCF0:USTF0",1761583083206,0.28179397,115540.0,115530.0,0.19443]
["bitfinex-derivatives","BTCF0:USTF0",1761583083605,0.11316881,115540.0,115530.0,0.19443]
["bitfinex-derivatives","BTCF0:USTF0",1761583083811,0.11316881,115540.0,115530.0,0.2809898]
["bitfinex-derivatives","BTCF0:USTF0",1761583084211,0.1364164,115540.0,115530.0,0.19443]
["bitfinex-derivatives","BTCF0:USTF0",1761583084410,0.11316881,115540.0,115530.0,0.2809898]
["bitfinex-derivatives","BTCF0:USTF0",1761583086412,0.11316881,115540.0,115530.0,0.1338898]
["bitfinex-derivatives","BTCF0:USTF0",1761583086916,0.11316881,115540.0,115530.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1761583087120,0.11316881,115540.0,115530.0,0.1338898]
["bitfinex-derivatives","BTCF0:USTF0",1761583087414,0.30504156,115540.0,115530.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1761583087807,0.30504156,115540.0,115530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761583088312,0.30504156,115540.0,115530.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1761583088506,0.1364164,115540.0,115530.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1761583088912,0.1364164,115540.0,115530.0,0.1335199]
["bitfinex-derivatives","BTCF0:USTF0",1761583089117,0.1364164,115540.0,115530.0,0.30214506]
["bitfinex-derivatives","BTCF0:USTF0",1761583089311,0.1364164,115540.0,115530.0,0.1335199]
["bitfinex-derivatives","BTCF0:USTF0",1761583090011,0.11316881,115540.0,115530.0,0.1335199]
["bitfinex-derivatives","BTCF0:USTF0",1761583090311,0.11316881,115540.0,115530.0,0.30214506]
["bitfinex-derivatives","BTCF0:USTF0",1761583092613,0.09933881,115540.0,115530.0,0.30214506]
["bitfinex-derivatives","BTCF0:USTF0",1761583093019,0.06179881,115540.0,115530.0,0.30214506]
["bitfinex-derivatives","BTCF0:USTF0",1761583093320,0.03938881,115540.0,115530.0,0.30214506]
["bitfinex-derivatives","BTCF0:USTF0",1761583095118,0.06107881,115540.0,115530.0,0.30214506]
["bitfinex-derivatives","BTCF0:USTF0",1761583095423,0.03938881,115540.0,115530.0,0.60810506]
["bitfinex-derivatives","BTCF0:USTF0",1761583096218,0.06257579,115540.0,115530.0,0.4394799]
["bitfinex-derivatives","BTCF0:USTF0",1761583096418,0.06257579,115540.0,115530.0,0.60810506]
["bitfinex-derivatives","BTCF0:USTF0",1761583097122,0.03936579,115540.0,115530.0,0.60810506]
["bitfinex-derivatives","BTCF0:USTF0",1761583097422,0.06257579,115540.0,115530.0,0.60810506]
["bitfinex-derivatives","BTCF0:USTF0",1761583098123,0.03936579,115540.0,115530.0,0.60810506]
["bitfinex-derivatives","BTCF0:USTF0",1761583098322,0.06257579,115540.0,115530.0,0.60810506]
["bitfinex-derivatives","BTCF0:USTF0",1761583098725,0.03936579,115540.0,115530.0,0.60810506]
["bitfinex-derivatives","BTCF0:USTF0",1761583098921,0.01767579,115540.0,115530.0,0.60810506]
["bitfinex-derivatives","BTCF0:USTF0",1761583099121,0.06257579,115540.0,115530.0,0.60810506]
["bitfinex-derivatives","BTCF0:USTF0",1761583100323,0.06257579,115540.0,115530.0,1.20810506]
["bitfinex-derivatives","BTCF0:USTF0",1761583101224,0.06257579,115540.0,115530.0,1.35520506]
["bitfinex-derivatives","BTCF0:USTF0",1761583101427,0.07599579,115540.0,115530.0,0.5864999]
["bitfinex-derivatives","BTCF0:USTF0",1761583101618,0.24462095,115540.0,115530.0,0.2806195]
["bitfinex-derivatives","BTCF0:USTF0",1761583101817,0.24462095,115540.0,115530.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1761583102023,0.26698593,115540.0,115530.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1761583102227,0.26698593,115540.0,115530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761583102526,0.09836077,115540.0,115530.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1761583103624,0.12160836,115540.0,115530.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1761583103827,0.12160836,115540.0,115530.0,0.1335195]
["bitfinex-derivatives","BTCF0:USTF0",1761583104222,0.12160836,115540.0,115530.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1761583104421,0.09836077,115540.0,115530.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1761583105029,0.09836077,115540.0,115530.0,0.1335195]
["bitfinex-derivatives","BTCF0:USTF0",1761583106619,0.09836077,115540.0,115530.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1761583112025,0.26698593,115540.0,115530.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1761583112232,0.26698593,115540.0,115530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761583114132,0.26698593,115540.0,115530.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1761583114832,0.26698593,115540.0,115530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761583116230,0.29023352,115540.0,115530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761583117333,0.12160836,115540.0,115530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761583117530,0.29023352,115540.0,115530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761583117734,0.45903734,115540.0,115530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761583117931,0.4680136,115540.0,115530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761583118435,0.45903734,115540.0,115530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761583121634,1.05903734,115540.0,115530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761583123337,1.06678653,115540.0,115530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761583124232,1.09010731,115540.0,115530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761583124939,1.06678653,115540.0,115530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761583125136,1.39570686,115540.0,115530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761583126241,1.37238653,115540.0,115530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761583127336,1.372359,115540.0,115530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761583128339,1.372319,115540.0,115530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761583129645,1.066759,115540.0,115530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761583129942,1.372279,115540.0,115530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761583130146,1.372239,115540.0,115530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761583130340,1.066759,115540.0,115530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761583130533,0.7758252,115540.0,115530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761583130735,0.68196867,115540.0,115530.0,0.0016816]
["bitfinex-derivatives","BTCF0:USTF0",1761583130935,0.05655,115500.0,115490.0,0.29853409]
["bitfinex-derivatives","BTCF0:USTF0",1761583131139,0.36203,115500.0,115490.0,0.29853429]
["bitfinex-derivatives","BTCF0:USTF0",1761583131344,0.36203,115500.0,115490.0,0.30765749]
["bitfinex-derivatives","BTCF0:USTF0",1761583131345,0.53074449,115500.0,115490.0,0.30765749]
["bitfinex-derivatives","BTCF0:USTF0",1761583132338,0.53074449,115500.0,115490.0,0.32365749]
["bitfinex-derivatives","BTCF0:USTF0",1761583132746,0.53074449,115500.0,115490.0,0.30965749]
["bitfinex-derivatives","BTCF0:USTF0",1761583132940,0.53074449,115500.0,115490.0,0.30765749]
["bitfinex-derivatives","BTCF0:USTF0",1761583133142,0.36203,115500.0,115490.0,0.30765749]
["bitfinex-derivatives","BTCF0:USTF0",1761583135143,0.3849928,115500.0,115490.0,0.30765749]
["bitfinex-derivatives","BTCF0:USTF0",1761583136344,0.3849928,115500.0,115490.0,0.138943]
["bitfinex-derivatives","BTCF0:USTF0",1761583136546,0.3849928,115500.0,115490.0,0.30765749]
["bitfinex-derivatives","BTCF0:USTF0",1761583138944,0.05655,115500.0,115490.0,0.32060749]
["bitfinex-derivatives","BTCF0:USTF0",1761583139350,0.04342,115500.0,115490.0,0.32060749]
["bitfinex-derivatives","BTCF0:USTF0",1761583139550,0.02188,115500.0,115490.0,0.32060749]
["bitfinex-derivatives","BTCF0:USTF0",1761583140356,0.02188,115500.0,115490.0,0.48932198]
["bitfinex-derivatives","BTCF0:USTF0",1761583140552,0.31853,115510.0,115500.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1761583140553,0.05637,115510.0,115500.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1761583140760,0.02294739,115510.0,115500.0,0.47723128]
["bitfinex-derivatives","BTCF0:USTF0",1761583141060,0.28001775,115530.0,115520.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761583141267,0.28001775,115530.0,115520.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761583141458,0.46205224,115530.0,115520.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1761583141760,0.05656,115520.0,115510.0,0.30093899]
["bitfinex-derivatives","BTCF0:USTF0",1761583142161,0.05656,115520.0,115510.0,0.1322245]
["bitfinex-derivatives","BTCF0:USTF0",1761583142463,0.04324,115520.0,115510.0,0.31223899]
["bitfinex-derivatives","BTCF0:USTF0",1761583142657,0.0217,115520.0,115510.0,0.31223899]
["bitfinex-derivatives","BTCF0:USTF0",1761583143560,0.29333775,115530.0,115520.0,0.1322171]
["bitfinex-derivatives","BTCF0:USTF0",1761583143858,0.29333775,115530.0,115520.0,0.30093159]
["bitfinex-derivatives","BTCF0:USTF0",1761583144561,0.04503775,115530.0,115520.0,0.47648608]
["bitfinex-derivatives","BTCF0:USTF0",1761583145352,0.06657775,115530.0,115520.0,0.47648608]
["bitfinex-derivatives","BTCF0:USTF0",1761583145556,0.06657775,115530.0,115520.0,0.78188608]
["bitfinex-derivatives","BTCF0:USTF0",1761583145557,0.04868775,115530.0,115520.0,0.78188608]
["bitfinex-derivatives","BTCF0:USTF0",1761583145752,0.02633775,115530.0,115520.0,0.78188608]
["bitfinex-derivatives","BTCF0:USTF0",1761583146161,0.02333775,115530.0,115520.0,0.4444571]
["bitfinex-derivatives","BTCF0:USTF0",1761583146359,0.06763775,115530.0,115520.0,0.78188608]
["bitfinex-derivatives","BTCF0:USTF0",1761583146555,0.04568775,115530.0,115520.0,0.78188608]
["bitfinex-derivatives","BTCF0:USTF0",1761583146759,0.02333775,115530.0,115520.0,0.78188608]
["bitfinex-derivatives","BTCF0:USTF0",1761583147563,0.04568775,115530.0,115520.0,0.78188608]
["bitfinex-derivatives","BTCF0:USTF0",1761583147764,0.12963032,115540.0,115530.0,0.1305196]
["bitfinex-derivatives","BTCF0:USTF0",1761583147964,0.09436032,115540.0,115530.0,0.31200409]
["bitfinex-derivatives","BTCF0:USTF0",1761583148161,0.07201032,115540.0,115530.0,0.31200409]
["bitfinex-derivatives","BTCF0:USTF0",1761583148662,0.11631032,115540.0,115530.0,0.31200409]
["bitfinex-derivatives","BTCF0:USTF0",1761583148968,0.11631032,115540.0,115530.0,0.61752409]
["bitfinex-derivatives","BTCF0:USTF0",1761583149453,0.06197579,115540.0,115530.0,0.61752409]
["bitfinex-derivatives","BTCF0:USTF0",1761583149959,0.04002579,115540.0,115530.0,0.61752409]
["bitfinex-derivatives","BTCF0:USTF0",1761583150260,0.06197579,115540.0,115530.0,0.61752409]
["bitfinex-derivatives","BTCF0:USTF0",1761583150457,0.06197579,115540.0,115530.0,0.60475409]
["bitfinex-derivatives","BTCF0:USTF0",1761583150458,0.07566579,115540.0,115530.0,0.60475409]
["bitfinex-derivatives","BTCF0:USTF0",1761583150861,0.06197579,115540.0,115530.0,0.61752409]
["bitfinex-derivatives","BTCF0:USTF0",1761583151166,0.01767579,115540.0,115530.0,0.4488096]
["bitfinex-derivatives","BTCF0:USTF0",1761583151559,0.06197579,115540.0,115530.0,0.4488096]
["bitfinex-derivatives","BTCF0:USTF0",1761583151955,0.06197579,115540.0,115530.0,0.61752409]
["bitfinex-derivatives","BTCF0:USTF0",1761583152165,0.01767579,115540.0,115530.0,0.4488096]
["bitfinex-derivatives","BTCF0:USTF0",1761583152362,0.01767579,115540.0,115530.0,0.61752409]
["bitfinex-derivatives","BTCF0:USTF0",1761583152566,0.01767579,115540.0,115530.0,0.62052409]
["bitfinex-derivatives","BTCF0:USTF0",1761583152958,0.01767579,115540.0,115530.0,0.62152409]
["bitfinex-derivatives","BTCF0:USTF0",1761583153157,0.01767579,115540.0,115530.0,0.61852409]
["bitfinex-derivatives","BTCF0:USTF0",1761583153363,0.06197579,115540.0,115530.0,0.61852409]
["bitfinex-derivatives","BTCF0:USTF0",1761583153564,0.06197579,115540.0,115530.0,0.4498096]
["bitfinex-derivatives","BTCF0:USTF0",1761583153764,0.01767579,115540.0,115530.0,0.61852409]
["bitfinex-derivatives","BTCF0:USTF0",1761583153966,0.01767579,115540.0,115530.0,0.76562409]
["bitfinex-derivatives","BTCF0:USTF0",1761583154163,0.01767579,115540.0,115530.0,0.93433858]
["bitfinex-derivatives","BTCF0:USTF0",1761583154369,0.01767579,115540.0,115530.0,0.76562409]
["bitfinex-derivatives","BTCF0:USTF0",1761583154673,0.01767579,115540.0,115530.0,0.93433858]
["bitfinex-derivatives","BTCF0:USTF0",1761583154869,0.01767579,115540.0,115530.0,0.93733858]
["bitfinex-derivatives","BTCF0:USTF0",1761583155069,0.01767579,115540.0,115530.0,0.5999096]
["bitfinex-derivatives","BTCF0:USTF0",1761583155269,0.04002579,115540.0,115530.0,0.4528096]
["bitfinex-derivatives","BTCF0:USTF0",1761583155470,0.01767579,115540.0,115530.0,0.62152409]
["bitfinex-derivatives","BTCF0:USTF0",1761583155770,0.06197579,115540.0,115530.0,0.62152409]
["bitfinex-derivatives","BTCF0:USTF0",1761583156072,0.06197579,115540.0,115530.0,0.4528096]
["bitfinex-derivatives","BTCF0:USTF0",1761583156273,0.06197579,115540.0,115530.0,0.62152409]
["bitfinex-derivatives","BTCF0:USTF0",1761583157976,0.01767579,115540.0,115530.0,0.62152409]
["bitfinex-derivatives","BTCF0:USTF0",1761583158572,0.06197579,115540.0,115530.0,0.62152409]
["bitfinex-derivatives","BTCF0:USTF0",1761583158779,0.01767579,115540.0,115530.0,0.62152409]
["bitfinex-derivatives","BTCF0:USTF0",1761583159772,0.04002579,115540.0,115530.0,0.62152409]
["bitfinex-derivatives","BTCF0:USTF0",1761583160276,0.06197579,115540.0,115530.0,0.62152409]
["bitfinex-derivatives","BTCF0:USTF0",1761583160475,0.01767579,115540.0,115530.0,0.62152409]
["bitfinex-derivatives","BTCF0:USTF0",1761583161581,0.06197579,115540.0,115530.0,0.62152409]
["bitfinex-derivatives","BTCF0:USTF0",1761583161767,0.06197579,115540.0,115530.0,0.4528096]
["bitfinex-derivatives","BTCF0:USTF0",1761583161966,0.06197579,115540.0,115530.0,0.62152409]
["bitfinex-derivatives","BTCF0:USTF0",1761583163376,0.06197579,115540.0,115530.0,0.62052409]
["bitfinex-derivatives","BTCF0:USTF0",1761583163575,0.07566579,115540.0,115530.0,0.4390396]
["bitfinex-derivatives","BTCF0:USTF0",1761583163772,0.07566579,115540.0,115530.0,0.60775409]
["bitfinex-derivatives","BTCF0:USTF0",1761583164178,0.06197579,115540.0,115530.0,0.62052409]
["bitfinex-derivatives","BTCF0:USTF0",1761583164371,0.06197579,115540.0,115530.0,0.61752409]
["bitfinex-derivatives","BTCF0:USTF0",1761583164571,0.01767579,115540.0,115530.0,0.61752409]
["bitfinex-derivatives","BTCF0:USTF0",1761583164774,0.04002579,115540.0,115530.0,0.61752409]
["bitfinex-derivatives","BTCF0:USTF0",1761583165174,0.04002579,115540.0,115530.0,0.61852409]
["bitfinex-derivatives","BTCF0:USTF0",1761583165375,0.01767579,115540.0,115530.0,0.61852409]
["bitfinex-derivatives","BTCF0:USTF0",1761583166776,0.01767579,115540.0,115530.0,0.78723858]
["bitfinex-derivatives","BTCF0:USTF0",1761583166970,0.06197579,115540.0,115530.0,0.4498096]
["bitfinex-derivatives","BTCF0:USTF0",1761583167171,0.06197579,115540.0,115530.0,0.61852409]
["bitfinex-derivatives","BTCF0:USTF0",1761583168579,0.01767579,115540.0,115530.0,0.4498096]
["bitfinex-derivatives","BTCF0:USTF0",1761583168781,0.01767579,115540.0,115530.0,0.61852409]
["bitfinex-derivatives","BTCF0:USTF0",1761583168970,0.01767579,115540.0,115530.0,0.4498096]
["bitfinex-derivatives","BTCF0:USTF0",1761583169177,0.01767579,115540.0,115530.0,0.78723858]
["bitfinex-derivatives","BTCF0:USTF0",1761583172576,0.01767579,115540.0,115530.0,0.4498096]
["bitfinex-derivatives","BTCF0:USTF0",1761583172783,0.01767579,115540.0,115530.0,0.78723858]
["bitfinex-derivatives","BTCF0:USTF0",1761583173180,0.06408579,115540.0,115530.0,0.4498096]
["bitfinex-derivatives","BTCF0:USTF0",1761583173683,0.01767579,115540.0,115530.0,0.4498096]
["bitfinex-derivatives","BTCF0:USTF0",1761583174286,0.01767579,115540.0,115530.0,0.78723858]
["bitfinex-derivatives","BTCF0:USTF0",1761583176283,0.01767579,115540.0,115530.0,0.61852409]
["bitfinex-derivatives","BTCF0:USTF0",1761583176582,0.01767579,115540.0,115530.0,0.78723858]
["bitfinex-derivatives","BTCF0:USTF0",1761583177486,0.06360595,115540.0,115530.0,0.78723858]
["bitfinex-derivatives","BTCF0:USTF0",1761583177682,0.08672595,115540.0,115530.0,0.4498096]
["bitfinex-derivatives","BTCF0:USTF0",1761583178187,0.08672595,115540.0,115530.0,0.61841471]
["bitfinex-derivatives","BTCF0:USTF0",1761583178585,0.03212595,115540.0,115530.0,0.61841471]
["bitfinex-derivatives","BTCF0:USTF0",1761583178780,0.05541595,115540.0,115530.0,0.61841471]
["bitfinex-derivatives","BTCF0:USTF0",1761583178987,0.00900595,115540.0,115530.0,0.61841471]
["bitfinex-derivatives","BTCF0:USTF0",1761583179187,0.25204286,115560.0,115550.0,0.1297239]
["bitfinex-derivatives","BTCF0:USTF0",1761583179391,0.09109678,115560.0,115550.0,0.1297239]
["bitfinex-derivatives","BTCF0:USTF0",1761583179888,0.25970189,115560.0,115550.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1761583181191,0.25970189,115560.0,115550.0,0.1297241]
["bitfinex-derivatives","BTCF0:USTF0",1761583182282,0.25970189,115560.0,115550.0,0.13902108]
["bitfinex-derivatives","BTCF0:USTF0",1761583182488,0.25970189,115560.0,115550.0,0.05247698]
["bitfinex-derivatives","BTCF0:USTF0",1761583183294,0.08346993,115560.0,115550.0,0.15276088]
["bitfinex-derivatives","BTCF0:USTF0",1761583183992,0.08346993,115560.0,115550.0,0.13902088]
["bitfinex-derivatives","BTCF0:USTF0",1761583184892,0.25207504,115560.0,115550.0,0.13902088]
["bitfinex-derivatives","BTCF0:USTF0",1761583185090,0.08346993,115560.0,115550.0,0.13902088]
["bitfinex-derivatives","BTCF0:USTF0",1761583185694,0.08346993,115560.0,115550.0,0.15276088]
["bitfinex-derivatives","BTCF0:USTF0",1761583187496,0.08346993,115560.0,115550.0,0.13902088]
["bitfinex-derivatives","BTCF0:USTF0",1761583188899,0.25207504,115560.0,115550.0,0.13902088]
["bitfinex-derivatives","BTCF0:USTF0",1761583189699,0.08346993,115560.0,115550.0,0.13902088]
["bitfinex-derivatives","BTCF0:USTF0",1761583190499,0.10609455,115560.0,115550.0,0.15276088]
["bitfinex-derivatives","BTCF0:USTF0",1761583190698,0.10609455,115560.0,115550.0,0.13902088]
["bitfinex-derivatives","BTCF0:USTF0",1761583191690,0.10609455,115560.0,115550.0,0.15276088]
["bitfinex-derivatives","BTCF0:USTF0",1761583192293,0.10609455,115560.0,115550.0,0.13902088]
["bitfinex-derivatives","BTCF0:USTF0",1761583194194,0.10609455,115560.0,115550.0,0.05247698]
["bitfinex-derivatives","BTCF0:USTF0",1761583194395,0.10609455,115560.0,115550.0,0.13902088]
["bitfinex-derivatives","BTCF0:USTF0",1761583194598,0.09240455,115560.0,115550.0,0.15276088]
["bitfinex-derivatives","BTCF0:USTF0",1761583198396,0.10604455,115560.0,115550.0,0.15276088]
["bitfinex-derivatives","BTCF0:USTF0",1761583199105,0.10604455,115560.0,115550.0,0.13902088]
["bitfinex-derivatives","BTCF0:USTF0",1761583200407,0.09240455,115560.0,115550.0,0.15163088]
["bitfinex-derivatives","BTCF0:USTF0",1761583201202,0.06928455,115560.0,115550.0,0.15163088]
["bitfinex-derivatives","BTCF0:USTF0",1761583201405,0.02262462,115560.0,115550.0,0.77229599]
["bitfinex-derivatives","BTCF0:USTF0",1761583201907,0.04477462,115560.0,115550.0,0.77229599]
["bitfinex-derivatives","BTCF0:USTF0",1761583202206,0.02262462,115560.0,115550.0,0.77229599]
["bitfinex-derivatives","BTCF0:USTF0",1761583202407,0.04477462,115560.0,115550.0,0.77229599]
["bitfinex-derivatives","BTCF0:USTF0",1761583203214,0.02262462,115560.0,115550.0,0.77229599]
["bitfinex-derivatives","BTCF0:USTF0",1761583204400,0.02262462,115560.0,115550.0,0.62519599]
["bitfinex-derivatives","BTCF0:USTF0",1761583204608,0.02336993,115580.0,115570.0,0.1435689]
["bitfinex-derivatives","BTCF0:USTF0",1761583204802,0.04551993,115580.0,115570.0,0.61713401]
["bitfinex-derivatives","BTCF0:USTF0",1761583204999,0.06842993,115580.0,115570.0,0.61713401]
["bitfinex-derivatives","BTCF0:USTF0",1761583205204,0.06842993,115580.0,115570.0,0.4485289]
["bitfinex-derivatives","BTCF0:USTF0",1761583205405,0.06842993,115580.0,115570.0,0.31217401]
["bitfinex-derivatives","BTCF0:USTF0",1761583205604,0.06842993,115580.0,115570.0,0.61713401]
["bitfinex-derivatives","BTCF0:USTF0",1761583206410,0.04506,115580.0,115570.0,0.61713401]
["bitfinex-derivatives","BTCF0:USTF0",1761583206604,0.04627993,115590.0,115580.0,0.1002316]
["bitfinex-derivatives","BTCF0:USTF0",1761583206805,0.04627993,115590.0,115580.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761583206806,0.06852993,115590.0,115580.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761583207308,0.04516,115590.0,115580.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761583207608,0.05793,115590.0,115580.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761583207804,0.05893,115590.0,115580.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761583208010,0.05893,115590.0,115580.0,0.1444016]
["bitfinex-derivatives","BTCF0:USTF0",1761583208606,0.05893,115590.0,115580.0,0.31300671]
["bitfinex-derivatives","BTCF0:USTF0",1761583209512,0.05893,115590.0,115580.0,0.1444016]
["bitfinex-derivatives","BTCF0:USTF0",1761583210914,0.05893,115590.0,115580.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761583211410,0.22753511,115590.0,115580.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761583212109,0.04516,115570.0,115560.0,0.31191781]
["bitfinex-derivatives","BTCF0:USTF0",1761583212305,0.05793,115570.0,115560.0,0.1307066]
["bitfinex-derivatives","BTCF0:USTF0",1761583212507,0.05793,115570.0,115560.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761583213405,0.05793,115570.0,115560.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761583213910,0.05793,115570.0,115560.0,0.22648511]
["bitfinex-derivatives","BTCF0:USTF0",1761583214711,0.05793,115570.0,115560.0,0.31302171]
["bitfinex-derivatives","BTCF0:USTF0",1761583215213,0.05793,115570.0,115560.0,0.1444166]
["bitfinex-derivatives","BTCF0:USTF0",1761583215414,0.05793,115570.0,115560.0,0.31302171]
["bitfinex-derivatives","BTCF0:USTF0",1761583215809,0.05793,115570.0,115560.0,0.21277511]
["bitfinex-derivatives","BTCF0:USTF0",1761583216710,0.08052426,115570.0,115560.0,0.21277511]
["bitfinex-derivatives","BTCF0:USTF0",1761583217914,0.08052426,115570.0,115560.0,0.29931171]
["bitfinex-derivatives","BTCF0:USTF0",1761583219311,0.08052426,115570.0,115560.0,0.21277511]
["bitfinex-derivatives","BTCF0:USTF0",1761583219515,0.05793,115560.0,115550.0,0.05346698]
["bitfinex-derivatives","BTCF0:USTF0",1761583219814,0.08052426,115560.0,115550.0,0.05346698]
["bitfinex-derivatives","BTCF0:USTF0",1761583220608,0.08052426,115560.0,115550.0,0.22207209]
["bitfinex-derivatives","BTCF0:USTF0",1761583222010,0.08052426,115560.0,115550.0,0.32232619]
["bitfinex-derivatives","BTCF0:USTF0",1761583222211,0.06775426,115560.0,115550.0,0.32232619]
["bitfinex-derivatives","BTCF0:USTF0",1761583222720,0.08052426,115560.0,115550.0,0.15372108]
["bitfinex-derivatives","BTCF0:USTF0",1761583222920,0.08052426,115560.0,115550.0,0.32232619]
["bitfinex-derivatives","BTCF0:USTF0",1761583223420,0.04516,115560.0,115550.0,0.32232619]
["bitfinex-derivatives","BTCF0:USTF0",1761583224818,0.04516,115560.0,115550.0,0.32232599]
["bitfinex-derivatives","BTCF0:USTF0",1761583225319,0.01277,115570.0,115550.0,0.32232599]
["bitfinex-derivatives","BTCF0:USTF0",1761583225320,0.38621993,115580.0,115570.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761583225613,0.40882485,115580.0,115570.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761583225921,0.05793,115570.0,115560.0,0.21277511]
["bitfinex-derivatives","BTCF0:USTF0",1761583226112,0.08053492,115570.0,115560.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761583226314,0.03568,115560.0,115550.0,0.00929698]
["bitfinex-derivatives","BTCF0:USTF0",1761583226511,0.1444739,115550.0,115540.0,0.1136247]
["bitfinex-derivatives","BTCF0:USTF0",1761583226718,0.1444739,115550.0,115540.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761583226912,0.31307901,115550.0,115540.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761583227512,0.1444739,115550.0,115540.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761583228114,0.1444739,115550.0,115540.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761583228311,0.16707862,115550.0,115540.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1761583228617,0.16707862,115550.0,115540.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761583229017,0.33568373,115550.0,115540.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761583229219,0.16707862,115550.0,115540.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761583231711,0.16707862,115550.0,115540.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1761583231919,0.16707862,115550.0,115540.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761583234222,0.16707862,115550.0,115540.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1761583234524,0.16707862,115550.0,115540.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761583236130,0.16707862,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761583236131,0.33568373,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761583236823,0.02261,115520.0,115510.0,0.31268891]
["bitfinex-derivatives","BTCF0:USTF0",1761583237018,0.04384,115520.0,115510.0,0.31268891]
["bitfinex-derivatives","BTCF0:USTF0",1761583237925,0.04384,115520.0,115510.0,0.32179593]
["bitfinex-derivatives","BTCF0:USTF0",1761583238330,0.04384,115520.0,115510.0,0.32979593]
["bitfinex-derivatives","BTCF0:USTF0",1761583239224,0.04384,115520.0,115510.0,0.33179593]
["bitfinex-derivatives","BTCF0:USTF0",1761583239729,0.04384,115520.0,115510.0,0.33186394]
["bitfinex-derivatives","BTCF0:USTF0",1761583242337,0.3615,115530.0,115520.0,0.1437064]
["bitfinex-derivatives","BTCF0:USTF0",1761583242638,0.0793567,115530.0,115520.0,0.48105264]
["bitfinex-derivatives","BTCF0:USTF0",1761583242837,0.3843567,115530.0,115520.0,0.48105264]
["bitfinex-derivatives","BTCF0:USTF0",1761583243737,0.3843567,115530.0,115520.0,0.48605264]
["bitfinex-derivatives","BTCF0:USTF0",1761583244334,0.36154,115530.0,115520.0,0.39948624]
["bitfinex-derivatives","BTCF0:USTF0",1761583244535,0.05654,115530.0,115520.0,0.40048624]
["bitfinex-derivatives","BTCF0:USTF0",1761583244735,0.36154,115530.0,115520.0,0.40048624]
["bitfinex-derivatives","BTCF0:USTF0",1761583246236,0.448099,115530.0,115520.0,0.40048624]
["bitfinex-derivatives","BTCF0:USTF0",1761583246635,0.448099,115530.0,115520.0,0.38714624]
["bitfinex-derivatives","BTCF0:USTF0",1761583246931,0.61677212,115530.0,115520.0,0.21847312]
["bitfinex-derivatives","BTCF0:USTF0",1761583247139,0.63959022,115530.0,115520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761583248532,0.63959022,115530.0,115520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761583249129,0.0992665,115520.0,115510.0,0.22158014]
["bitfinex-derivatives","BTCF0:USTF0",1761583249334,0.31177962,115520.0,115510.0,0.22158014]
["bitfinex-derivatives","BTCF0:USTF0",1761583249537,0.3346055,115520.0,115510.0,0.22158014]
["bitfinex-derivatives","BTCF0:USTF0",1761583251031,0.16593238,115520.0,115510.0,0.30915414]
["bitfinex-derivatives","BTCF0:USTF0",1761583251339,0.16593238,115520.0,115510.0,0.23592014]
["bitfinex-derivatives","BTCF0:USTF0",1761583251641,0.16593238,115520.0,115510.0,0.22258014]
["bitfinex-derivatives","BTCF0:USTF0",1761583251938,0.3346055,115520.0,115510.0,0.22258014]
["bitfinex-derivatives","BTCF0:USTF0",1761583252942,0.3346055,115520.0,115510.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1761583252943,0.50327862,115520.0,115510.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1761583253442,0.50327862,115520.0,115510.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761583254844,0.16593238,115520.0,115510.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761583255044,0.3346055,115520.0,115510.0,0.21347312]
["bitfinex-derivatives","BTCF0:USTF0",1761583255441,0.50327862,115520.0,115510.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761583255639,0.3346055,115520.0,115510.0,0.05394451]
["bitfinex-derivatives","BTCF0:USTF0",1761583255843,0.3346055,115520.0,115510.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761583256038,0.16593238,115520.0,115510.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761583256239,0.3346055,115520.0,115510.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761583257239,0.3346055,115520.0,115510.0,0.21347312]
["bitfinex-derivatives","BTCF0:USTF0",1761583257439,0.3346055,115520.0,115510.0,0.22269149]
["bitfinex-derivatives","BTCF0:USTF0",1761583257741,0.6396055,115520.0,115510.0,0.22269149]
["bitfinex-derivatives","BTCF0:USTF0",1761583258142,0.66297543,115520.0,115510.0,0.22269149]
["bitfinex-derivatives","BTCF0:USTF0",1761583258537,0.3579694,115520.0,115510.0,0.05401837]
["bitfinex-derivatives","BTCF0:USTF0",1761583258742,0.49433628,115520.0,115510.0,0.22269149]
["bitfinex-derivatives","BTCF0:USTF0",1761583258942,0.6630094,115520.0,115510.0,0.22269149]
["bitfinex-derivatives","BTCF0:USTF0",1761583259142,0.6630094,115520.0,115510.0,0.05401837]
["bitfinex-derivatives","BTCF0:USTF0",1761583259446,0.6630094,115520.0,115510.0,0.22269149]
["bitfinex-derivatives","BTCF0:USTF0",1761583259746,0.6630094,115520.0,115510.0,0.05401837]
["bitfinex-derivatives","BTCF0:USTF0",1761583259943,0.6630094,115520.0,115510.0,0.22269149]
["bitfinex-derivatives","BTCF0:USTF0",1761583260145,0.3579694,115520.0,115510.0,0.22269149]
["bitfinex-derivatives","BTCF0:USTF0",1761583260344,0.6630094,115520.0,115510.0,0.22269149]
["bitfinex-derivatives","BTCF0:USTF0",1761583260643,0.49433628,115520.0,115510.0,0.22269149]
["bitfinex-derivatives","BTCF0:USTF0",1761583261040,0.6630094,115520.0,115510.0,0.22269149]
["bitfinex-derivatives","BTCF0:USTF0",1761583261343,0.6630094,115520.0,115510.0,0.05401837]
["bitfinex-derivatives","BTCF0:USTF0",1761583261647,0.49433628,115520.0,115510.0,0.22269149]
["bitfinex-derivatives","BTCF0:USTF0",1761583261946,0.3579694,115520.0,115510.0,0.22269149]
["bitfinex-derivatives","BTCF0:USTF0",1761583262142,0.6630094,115520.0,115510.0,0.22269149]
["bitfinex-derivatives","BTCF0:USTF0",1761583262640,0.6630094,115520.0,115510.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761583262846,0.83168252,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761583263242,1.00035564,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761583263457,0.05629,115490.0,115480.0,0.29878942]
["bitfinex-derivatives","BTCF0:USTF0",1761583263745,0.53000312,115490.0,115480.0,0.30751678]
["bitfinex-derivatives","BTCF0:USTF0",1761583264049,0.55286912,115490.0,115480.0,0.30751678]
["bitfinex-derivatives","BTCF0:USTF0",1761583264243,0.384196,115490.0,115480.0,0.30751678]
["bitfinex-derivatives","BTCF0:USTF0",1761583264443,0.384196,115490.0,115480.0,0.32083678]
["bitfinex-derivatives","BTCF0:USTF0",1761583264945,0.384196,115490.0,115480.0,0.4895099]
["bitfinex-derivatives","BTCF0:USTF0",1761583266147,0.384196,115490.0,115480.0,0.30751678]
["bitfinex-derivatives","BTCF0:USTF0",1761583267043,0.371566,115490.0,115480.0,0.4889199]
["bitfinex-derivatives","BTCF0:USTF0",1761583269848,0.371566,115490.0,115480.0,0.15157366]
["bitfinex-derivatives","BTCF0:USTF0",1761583270050,0.371566,115490.0,115480.0,0.4889199]
["bitfinex-derivatives","BTCF0:USTF0",1761583270549,0.371566,115490.0,115480.0,0.32024678]
["bitfinex-derivatives","BTCF0:USTF0",1761583270752,0.022866,115490.0,115480.0,0.32024678]
["bitfinex-derivatives","BTCF0:USTF0",1761583270945,0.327906,115490.0,115480.0,0.32024678]
["bitfinex-derivatives","BTCF0:USTF0",1761583271448,0.06774544,115510.0,115500.0,0.1216014]
["bitfinex-derivatives","BTCF0:USTF0",1761583271654,0.02333544,115510.0,115500.0,0.1442714]
["bitfinex-derivatives","BTCF0:USTF0",1761583271950,0.34894222,115520.0,115510.0,0.1442639]
["bitfinex-derivatives","BTCF0:USTF0",1761583272249,0.05433222,115520.0,115510.0,0.1442639]
["bitfinex-derivatives","BTCF0:USTF0",1761583272451,0.02333544,115520.0,115510.0,0.1442639]
["bitfinex-derivatives","BTCF0:USTF0",1761583272951,0.04590544,115520.0,115510.0,0.1442639]
["bitfinex-derivatives","BTCF0:USTF0",1761583273146,0.06774544,115520.0,115510.0,0.48161014]
["bitfinex-derivatives","BTCF0:USTF0",1761583273347,0.34945,115530.0,115520.0,0.1442565]
["bitfinex-derivatives","BTCF0:USTF0",1761583273544,0.34945,115530.0,115520.0,0.48160274]
["bitfinex-derivatives","BTCF0:USTF0",1761583273844,0.04441,115530.0,115520.0,0.48160274]
["bitfinex-derivatives","BTCF0:USTF0",1761583274045,0.34945,115530.0,115520.0,0.48160274]
["bitfinex-derivatives","BTCF0:USTF0",1761583278249,0.04441,115530.0,115520.0,0.48160274]
["bitfinex-derivatives","BTCF0:USTF0",1761583278456,0.04441,115540.0,115530.0,0.1442489]
["bitfinex-derivatives","BTCF0:USTF0",1761583278658,0.06774544,115550.0,115540.0,0.1442414]
["bitfinex-derivatives","BTCF0:USTF0",1761583278948,0.37278544,115550.0,115540.0,0.48158764]
["bitfinex-derivatives","BTCF0:USTF0",1761583279153,0.06774544,115550.0,115540.0,0.48158764]
["bitfinex-derivatives","BTCF0:USTF0",1761583279349,0.37278544,115550.0,115540.0,0.48158764]
["bitfinex-derivatives","BTCF0:USTF0",1761583279752,0.37278544,115550.0,115540.0,0.1442414]
["bitfinex-derivatives","BTCF0:USTF0",1761583279958,0.34945,115550.0,115540.0,0.31291452]
["bitfinex-derivatives","BTCF0:USTF0",1761583280254,0.06774544,115560.0,115550.0,0.144234]
["bitfinex-derivatives","BTCF0:USTF0",1761583280448,0.06774544,115570.0,115560.0,0.1442265]
["bitfinex-derivatives","BTCF0:USTF0",1761583280654,0.31270544,115570.0,115560.0,0.31289962]
["bitfinex-derivatives","BTCF0:USTF0",1761583281147,0.49502856,115570.0,115560.0,0.32197628]
["bitfinex-derivatives","BTCF0:USTF0",1761583281347,0.55506856,115570.0,115560.0,0.32197628]
["bitfinex-derivatives","BTCF0:USTF0",1761583281552,0.25006856,115570.0,115560.0,0.32197628]
["bitfinex-derivatives","BTCF0:USTF0",1761583281758,0.55506856,115570.0,115560.0,0.32197628]
["bitfinex-derivatives","BTCF0:USTF0",1761583281957,0.53173312,115570.0,115560.0,0.32197628]
["bitfinex-derivatives","BTCF0:USTF0",1761583282159,0.53273312,115570.0,115560.0,0.22636312]
["bitfinex-derivatives","BTCF0:USTF0",1761583282560,0.53273312,115570.0,115560.0,0.23507938]
["bitfinex-derivatives","BTCF0:USTF0",1761583283559,0.55538205,115570.0,115560.0,0.23507938]
["bitfinex-derivatives","BTCF0:USTF0",1761583284561,0.55538205,115570.0,115560.0,0.32161588]
["bitfinex-derivatives","BTCF0:USTF0",1761583284959,0.38670893,115570.0,115560.0,0.32161588]
["bitfinex-derivatives","BTCF0:USTF0",1761583285154,0.55538205,115570.0,115560.0,0.32161588]
["bitfinex-derivatives","BTCF0:USTF0",1761583285456,0.38670893,115570.0,115560.0,0.32161588]
["bitfinex-derivatives","BTCF0:USTF0",1761583285651,0.06805893,115570.0,115560.0,0.32161588]
["bitfinex-derivatives","BTCF0:USTF0",1761583285856,0.30037893,115570.0,115560.0,0.490289]
["bitfinex-derivatives","BTCF0:USTF0",1761583286054,0.30037893,115570.0,115560.0,0.32161588]
["bitfinex-derivatives","BTCF0:USTF0",1761583286259,0.30037893,115570.0,115560.0,0.490289]
["bitfinex-derivatives","BTCF0:USTF0",1761583286457,0.37301893,115570.0,115560.0,0.32161588]
["bitfinex-derivatives","BTCF0:USTF0",1761583286657,0.35037,115570.0,115560.0,0.32161588]
["bitfinex-derivatives","BTCF0:USTF0",1761583287461,0.35037,115570.0,115560.0,0.490289]
["bitfinex-derivatives","BTCF0:USTF0",1761583287758,0.35037,115570.0,115560.0,0.32161588]
["bitfinex-derivatives","BTCF0:USTF0",1761583288855,0.04541,115570.0,115560.0,0.46871588]
["bitfinex-derivatives","BTCF0:USTF0",1761583289058,0.35033,115570.0,115560.0,0.46871588]
["bitfinex-derivatives","BTCF0:USTF0",1761583289560,0.04541,115570.0,115560.0,0.46871588]
["bitfinex-derivatives","BTCF0:USTF0",1761583289761,0.35033,115570.0,115560.0,0.46871588]
["bitfinex-derivatives","BTCF0:USTF0",1761583290458,0.53203312,115570.0,115560.0,0.46871588]
["bitfinex-derivatives","BTCF0:USTF0",1761583290657,0.22711312,115570.0,115560.0,0.46871588]
["bitfinex-derivatives","BTCF0:USTF0",1761583290965,0.22711312,115570.0,115560.0,0.30004276]
["bitfinex-derivatives","BTCF0:USTF0",1761583291163,0.22711312,115570.0,115560.0,0.46871588]
["bitfinex-derivatives","BTCF0:USTF0",1761583291363,0.22711312,115570.0,115560.0,0.30004276]
["bitfinex-derivatives","BTCF0:USTF0",1761583291564,0.22711312,115570.0,115560.0,0.46871588]
["bitfinex-derivatives","BTCF0:USTF0",1761583291966,0.05844,115570.0,115560.0,0.46871588]
["bitfinex-derivatives","BTCF0:USTF0",1761583292161,0.04541,115570.0,115560.0,0.46871588]
["bitfinex-derivatives","BTCF0:USTF0",1761583292667,0.04541,115570.0,115560.0,0.637389]
["bitfinex-derivatives","BTCF0:USTF0",1761583295769,0.04541,115570.0,115560.0,0.30004276]
["bitfinex-derivatives","BTCF0:USTF0",1761583295967,0.04541,115570.0,115560.0,0.637389]
["bitfinex-derivatives","BTCF0:USTF0",1761583297260,0.04541,115570.0,115560.0,0.46871588]
["bitfinex-derivatives","BTCF0:USTF0",1761583297571,0.04541,115570.0,115560.0,0.637389]
["bitfinex-derivatives","BTCF0:USTF0",1761583299166,0.04541,115570.0,115560.0,0.30004276]
["bitfinex-derivatives","BTCF0:USTF0",1761583299371,0.04541,115570.0,115560.0,0.637389]
["bitfinex-derivatives","BTCF0:USTF0",1761583299769,0.04541,115570.0,115560.0,0.46858006]
["bitfinex-derivatives","BTCF0:USTF0",1761583300473,0.06794239,115570.0,115560.0,0.46858006]
["bitfinex-derivatives","BTCF0:USTF0",1761583300773,0.06794239,115570.0,115560.0,0.30004276]
["bitfinex-derivatives","BTCF0:USTF0",1761583301271,0.08097239,115570.0,115560.0,0.28731266]
["bitfinex-derivatives","BTCF0:USTF0",1761583302173,0.08097239,115570.0,115560.0,0.30116266]
["bitfinex-derivatives","BTCF0:USTF0",1761583302765,0.06794239,115570.0,115560.0,0.30116266]
["bitfinex-derivatives","BTCF0:USTF0",1761583302970,0.06794239,115570.0,115560.0,0.46969996]
["bitfinex-derivatives","BTCF0:USTF0",1761583306376,0.06794239,115570.0,115560.0,0.32259996]
["bitfinex-derivatives","BTCF0:USTF0",1761583308371,0.09127783,115570.0,115560.0,0.32259996]
["bitfinex-derivatives","BTCF0:USTF0",1761583310179,0.04686783,115570.0,115560.0,0.49113726]
["bitfinex-derivatives","BTCF0:USTF0",1761583310579,0.04686783,115570.0,115560.0,0.32259996]
["bitfinex-derivatives","BTCF0:USTF0",1761583312178,0.04686783,115570.0,115560.0,0.46969996]
["bitfinex-derivatives","BTCF0:USTF0",1761583312779,0.06807783,115570.0,115560.0,0.46969996]
["bitfinex-derivatives","BTCF0:USTF0",1761583313281,0.05452917,115570.0,115560.0,0.46969996]
["bitfinex-derivatives","BTCF0:USTF0",1761583313881,0.02353239,115570.0,115560.0,0.46969996]
["bitfinex-derivatives","BTCF0:USTF0",1761583314283,0.04474239,115570.0,115560.0,0.46969996]
["bitfinex-derivatives","BTCF0:USTF0",1761583314483,0.02353239,115570.0,115560.0,0.46969996]
["bitfinex-derivatives","BTCF0:USTF0",1761583314675,0.02353239,115570.0,115560.0,0.63823726]
["bitfinex-derivatives","BTCF0:USTF0",1761583314881,0.02353239,115570.0,115560.0,0.46969996]
["bitfinex-derivatives","BTCF0:USTF0",1761583314882,0.05536027,115570.0,115560.0,0.46969996]
["bitfinex-derivatives","BTCF0:USTF0",1761583315076,0.07789266,115570.0,115560.0,0.46969996]
["bitfinex-derivatives","BTCF0:USTF0",1761583315887,0.09910266,115570.0,115560.0,0.46969996]
["bitfinex-derivatives","BTCF0:USTF0",1761583316085,0.09910266,115570.0,115560.0,0.30116266]
["bitfinex-derivatives","BTCF0:USTF0",1761583316280,0.07789266,115570.0,115560.0,0.46969996]
["bitfinex-derivatives","BTCF0:USTF0",1761583316478,0.12065266,115570.0,115560.0,0.46969996]
["bitfinex-derivatives","BTCF0:USTF0",1761583316889,0.08965588,115570.0,115560.0,0.46969996]
["bitfinex-derivatives","BTCF0:USTF0",1761583317188,0.12065266,115570.0,115560.0,0.46969996]
["bitfinex-derivatives","BTCF0:USTF0",1761583317693,0.12065266,115570.0,115560.0,0.30116266]
["bitfinex-derivatives","BTCF0:USTF0",1761583317994,0.08965588,115570.0,115560.0,0.46969996]
["bitfinex-derivatives","BTCF0:USTF0",1761583318693,0.08965588,115570.0,115560.0,0.30116266]
["bitfinex-derivatives","BTCF0:USTF0",1761583318892,0.08965588,115570.0,115560.0,0.46969996]
["bitfinex-derivatives","BTCF0:USTF0",1761583320394,0.08965588,115570.0,115560.0,0.30116266]
["bitfinex-derivatives","BTCF0:USTF0",1761583320593,0.08965588,115570.0,115560.0,0.46969996]
["bitfinex-derivatives","BTCF0:USTF0",1761583323295,0.06629239,115570.0,115560.0,0.46969996]
["bitfinex-derivatives","BTCF0:USTF0",1761583323593,0.04474239,115570.0,115560.0,0.46969996]
["bitfinex-derivatives","BTCF0:USTF0",1761583323989,0.06757239,115570.0,115560.0,0.46969996]
["bitfinex-derivatives","BTCF0:USTF0",1761583324190,0.06757239,115570.0,115560.0,0.30116266]
["bitfinex-derivatives","BTCF0:USTF0",1761583324394,0.06757239,115570.0,115560.0,0.46969996]
["bitfinex-derivatives","BTCF0:USTF0",1761583325894,0.06736239,115570.0,115560.0,0.46969996]
["bitfinex-derivatives","BTCF0:USTF0",1761583326196,0.06736239,115570.0,115560.0,0.30116266]
["bitfinex-derivatives","BTCF0:USTF0",1761583326397,0.06736239,115570.0,115560.0,0.46969996]
["bitfinex-derivatives","BTCF0:USTF0",1761583328598,0.02353239,115570.0,115560.0,0.46969996]
["bitfinex-derivatives","BTCF0:USTF0",1761583329097,0.04622239,115570.0,115560.0,0.46969996]
["bitfinex-derivatives","BTCF0:USTF0",1761583330099,0.02353239,115570.0,115560.0,0.46969996]
["bitfinex-derivatives","BTCF0:USTF0",1761583330287,0.04622239,115570.0,115560.0,0.46969996]
["bitfinex-derivatives","BTCF0:USTF0",1761583330493,0.06884239,115570.0,115560.0,0.46969996]
["bitfinex-derivatives","BTCF0:USTF0",1761583331398,0.04631,115570.0,115560.0,0.46969996]
["bitfinex-derivatives","BTCF0:USTF0",1761583331793,0.06872932,115570.0,115560.0,0.46969996]
["bitfinex-derivatives","BTCF0:USTF0",1761583332295,0.02369,115570.0,115560.0,0.46969996]
["bitfinex-derivatives","BTCF0:USTF0",1761583332494,0.06872988,115570.0,115560.0,0.46969996]
["bitfinex-derivatives","BTCF0:USTF0",1761583332994,0.04610988,115570.0,115560.0,0.46969996]
["bitfinex-derivatives","BTCF0:USTF0",1761583333201,0.06872988,115570.0,115560.0,0.46969996]
["bitfinex-derivatives","BTCF0:USTF0",1761583334095,0.02341988,115570.0,115560.0,0.63823726]
["bitfinex-derivatives","BTCF0:USTF0",1761583334299,0.001,115570.0,115560.0,0.63823726]
["bitfinex-derivatives","BTCF0:USTF0",1761583334604,0.06871349,115600.0,115590.0,0.1434039]
["bitfinex-derivatives","BTCF0:USTF0",1761583334790,0.09113357,115600.0,115590.0,0.3119412]
["bitfinex-derivatives","BTCF0:USTF0",1761583334994,0.09113357,115600.0,115590.0,0.2254273]
["bitfinex-derivatives","BTCF0:USTF0",1761583335191,0.10506357,115600.0,115590.0,0.1434039]
["bitfinex-derivatives","BTCF0:USTF0",1761583335595,0.13606035,115600.0,115590.0,0.1434039]
["bitfinex-derivatives","BTCF0:USTF0",1761583336003,0.12213035,115600.0,115590.0,0.1434039]
["bitfinex-derivatives","BTCF0:USTF0",1761583336693,0.13606035,115600.0,115590.0,0.1434039]
["bitfinex-derivatives","BTCF0:USTF0",1761583336898,0.19156997,115600.0,115590.0,0.1302939]
["bitfinex-derivatives","BTCF0:USTF0",1761583337203,0.36010727,115600.0,115570.0,0.121785]
["bitfinex-derivatives","BTCF0:USTF0",1761583337405,0.04531,115580.0,115570.0,0.3119523]
["bitfinex-derivatives","BTCF0:USTF0",1761583337602,0.06773078,115580.0,115570.0,0.3119523]
["bitfinex-derivatives","BTCF0:USTF0",1761583337905,0.04511078,115580.0,115570.0,0.3119523]
["bitfinex-derivatives","BTCF0:USTF0",1761583339205,0.06773078,115580.0,115570.0,0.3119523]
["bitfinex-derivatives","BTCF0:USTF0",1761583339400,0.04511078,115580.0,115570.0,0.3119523]
["bitfinex-derivatives","BTCF0:USTF0",1761583339603,0.02242078,115580.0,115570.0,0.3119523]
["bitfinex-derivatives","BTCF0:USTF0",1761583341400,0.02242078,115580.0,115570.0,0.4590523]
["bitfinex-derivatives","BTCF0:USTF0",1761583348710,0.02242078,115580.0,115570.0,0.290515]
["bitfinex-derivatives","BTCF0:USTF0",1761583348908,0.02242078,115580.0,115570.0,0.4590523]
["bitfinex-derivatives","BTCF0:USTF0",1761583350705,0.037068,115600.0,115570.0,0.4590523]
["bitfinex-derivatives","BTCF0:USTF0",1761583350706,0.05958,115600.0,115580.0,0.1001111]
["bitfinex-derivatives","BTCF0:USTF0",1761583350912,0.08200581,115600.0,115590.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761583352513,0.08200581,115600.0,115590.0,0.1301336]
["bitfinex-derivatives","BTCF0:USTF0",1761583353015,0.25154311,115600.0,115590.0,0.1301336]
["bitfinex-derivatives","BTCF0:USTF0",1761583353312,0.10635381,115600.0,115590.0,0.1301336]
["bitfinex-derivatives","BTCF0:USTF0",1761583353612,0.10535381,115600.0,115590.0,0.1301336]
["bitfinex-derivatives","BTCF0:USTF0",1761583353813,0.10635381,115600.0,115590.0,0.1301336]
["bitfinex-derivatives","BTCF0:USTF0",1761583354012,0.27489111,115600.0,115590.0,0.1301336]
["bitfinex-derivatives","BTCF0:USTF0",1761583356719,0.27489111,115600.0,115590.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761583356914,0.27489111,115600.0,115590.0,0.1301326]
["bitfinex-derivatives","BTCF0:USTF0",1761583361821,0.27483141,115600.0,115590.0,0.2986102]
["bitfinex-derivatives","BTCF0:USTF0",1761583362022,0.10635381,115600.0,115590.0,0.2986102]
["bitfinex-derivatives","BTCF0:USTF0",1761583362226,0.27483141,115600.0,115590.0,0.2986102]
["bitfinex-derivatives","BTCF0:USTF0",1761583362417,0.10635381,115600.0,115590.0,0.2986102]
["bitfinex-derivatives","BTCF0:USTF0",1761583362625,0.27483141,115600.0,115590.0,0.3122002]
["bitfinex-derivatives","BTCF0:USTF0",1761583363220,0.25148341,115600.0,115590.0,0.3122002]
["bitfinex-derivatives","BTCF0:USTF0",1761583364026,0.55616341,115600.0,115590.0,0.3122002]
["bitfinex-derivatives","BTCF0:USTF0",1761583365128,0.55616341,115600.0,115590.0,0.2986102]
["bitfinex-derivatives","BTCF0:USTF0",1761583366532,0.25148341,115600.0,115590.0,0.2986102]
["bitfinex-derivatives","BTCF0:USTF0",1761583366732,0.55616341,115600.0,115590.0,0.2986102]
["bitfinex-derivatives","BTCF0:USTF0",1761583366927,0.55616341,115600.0,115590.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761583367124,0.72464101,115600.0,115590.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761583367632,0.72464101,115600.0,115590.0,0.1301332]
["bitfinex-derivatives","BTCF0:USTF0",1761583368332,0.41996101,115600.0,115590.0,0.1301332]
["bitfinex-derivatives","BTCF0:USTF0",1761583368532,0.72464101,115600.0,115590.0,0.1301332]
["bitfinex-derivatives","BTCF0:USTF0",1761583369634,0.41996101,115600.0,115590.0,0.1301332]
["bitfinex-derivatives","BTCF0:USTF0",1761583369933,0.72464101,115600.0,115590.0,0.1301332]
["bitfinex-derivatives","BTCF0:USTF0",1761583371432,0.72464101,115600.0,115590.0,0.2986108]
["bitfinex-derivatives","BTCF0:USTF0",1761583371827,0.55616341,115600.0,115590.0,0.2986108]
["bitfinex-derivatives","BTCF0:USTF0",1761583372034,0.55616341,115600.0,115590.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761583372237,0.72464101,115600.0,115590.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761583372529,0.72464101,115600.0,115570.0,0.1087524]
["bitfinex-derivatives","BTCF0:USTF0",1761583372729,0.2280176,115580.0,115570.0,0.2986201]
["bitfinex-derivatives","BTCF0:USTF0",1761583372930,0.5326576,115580.0,115570.0,0.2986201]
["bitfinex-derivatives","BTCF0:USTF0",1761583373940,0.36418,115580.0,115570.0,0.2986201]
["bitfinex-derivatives","BTCF0:USTF0",1761583374232,0.1821576,115590.0,115580.0,0.1001105]
["bitfinex-derivatives","BTCF0:USTF0",1761583374233,0.04586,115590.0,115580.0,0.1001105]
["bitfinex-derivatives","BTCF0:USTF0",1761583374429,0.37283411,115590.0,115580.0,0.4806857]
["bitfinex-derivatives","BTCF0:USTF0",1761583375337,0.37383411,115590.0,115580.0,0.4806857]
["bitfinex-derivatives","BTCF0:USTF0",1761583375532,0.06919411,115590.0,115580.0,0.4806857]
["bitfinex-derivatives","BTCF0:USTF0",1761583375834,0.37383411,115590.0,115580.0,0.4806857]
["bitfinex-derivatives","BTCF0:USTF0",1761583376336,0.55599171,115590.0,115580.0,0.2986181]
["bitfinex-derivatives","BTCF0:USTF0",1761583377037,0.38751411,115590.0,115580.0,0.2986181]
["bitfinex-derivatives","BTCF0:USTF0",1761583377234,0.55599171,115590.0,115580.0,0.2986181]
["bitfinex-derivatives","BTCF0:USTF0",1761583377836,0.25135171,115590.0,115580.0,0.2986181]
["bitfinex-derivatives","BTCF0:USTF0",1761583378232,0.55599171,115590.0,115580.0,0.2986181]
["bitfinex-derivatives","BTCF0:USTF0",1761583378838,0.55599171,115590.0,115580.0,0.3113481]
["bitfinex-derivatives","BTCF0:USTF0",1761583379739,0.38751411,115590.0,115580.0,0.3113481]
["bitfinex-derivatives","BTCF0:USTF0",1761583381036,0.38751411,115590.0,115580.0,0.1428705]
["bitfinex-derivatives","BTCF0:USTF0",1761583381236,0.37384995,115590.0,115580.0,0.4798257]
["bitfinex-derivatives","BTCF0:USTF0",1761583382037,0.37384995,115590.0,115580.0,0.1428705]
["bitfinex-derivatives","BTCF0:USTF0",1761583382338,0.37384995,115590.0,115580.0,0.4798257]
["bitfinex-derivatives","BTCF0:USTF0",1761583384542,0.06920995,115590.0,115580.0,0.4798257]
["bitfinex-derivatives","BTCF0:USTF0",1761583384738,0.38720995,115590.0,115580.0,0.1301405]
["bitfinex-derivatives","BTCF0:USTF0",1761583385140,0.38720995,115590.0,115580.0,0.2986181]
["bitfinex-derivatives","BTCF0:USTF0",1761583386342,0.55568755,115590.0,115580.0,0.2986181]
["bitfinex-derivatives","BTCF0:USTF0",1761583388552,0.55559858,115590.0,115580.0,0.2986181]
["bitfinex-derivatives","BTCF0:USTF0",1761583390059,0.38712098,115590.0,115580.0,0.2986181]
["bitfinex-derivatives","BTCF0:USTF0",1761583390261,0.55559858,115590.0,115580.0,0.2986181]
["bitfinex-derivatives","BTCF0:USTF0",1761583390453,0.38712098,115590.0,115580.0,0.2986181]
["bitfinex-derivatives","BTCF0:USTF0",1761583390653,0.38712098,115590.0,115580.0,0.3116281]
["bitfinex-derivatives","BTCF0:USTF0",1761583390654,0.08248098,115590.0,115580.0,0.3116281]
["bitfinex-derivatives","BTCF0:USTF0",1761583390953,0.55559858,115590.0,115580.0,0.3116281]
["bitfinex-derivatives","BTCF0:USTF0",1761583391248,0.55559858,115590.0,115580.0,0.1431505]
["bitfinex-derivatives","BTCF0:USTF0",1761583391455,0.38712098,115590.0,115580.0,0.2986181]
["bitfinex-derivatives","BTCF0:USTF0",1761583391655,0.55559858,115590.0,115580.0,0.2986181]
["bitfinex-derivatives","BTCF0:USTF0",1761583392459,0.38712098,115590.0,115580.0,0.2986181]
["bitfinex-derivatives","BTCF0:USTF0",1761583392661,0.55559858,115590.0,115580.0,0.2986181]
["bitfinex-derivatives","BTCF0:USTF0",1761583393160,0.05709,115580.0,115570.0,0.1304606]
["bitfinex-derivatives","BTCF0:USTF0",1761583393355,0.24782858,115580.0,115570.0,0.1304606]
["bitfinex-derivatives","BTCF0:USTF0",1761583393757,0.24782858,115580.0,115570.0,0.2989382]
["bitfinex-derivatives","BTCF0:USTF0",1761583393956,0.55246858,115580.0,115570.0,0.2989382]
["bitfinex-derivatives","BTCF0:USTF0",1761583394854,0.55246858,115580.0,115570.0,0.1304606]
["bitfinex-derivatives","BTCF0:USTF0",1761583395055,0.55246858,115580.0,115570.0,0.2989382]
["bitfinex-derivatives","BTCF0:USTF0",1761583395362,0.38399098,115580.0,115570.0,0.2989382]
["bitfinex-derivatives","BTCF0:USTF0",1761583396661,0.55246858,115580.0,115570.0,0.2989382]
["bitfinex-derivatives","BTCF0:USTF0",1761583397057,0.24782858,115580.0,115570.0,0.2989382]
["bitfinex-derivatives","BTCF0:USTF0",1761583397262,0.55246858,115580.0,115570.0,0.2989382]
["bitfinex-derivatives","BTCF0:USTF0",1761583398357,0.55246858,115580.0,115570.0,0.2989456]
["bitfinex-derivatives","BTCF0:USTF0",1761583398556,0.24782858,115580.0,115570.0,0.2989456]
["bitfinex-derivatives","BTCF0:USTF0",1761583398763,0.55246858,115580.0,115570.0,0.2989456]
["bitfinex-derivatives","BTCF0:USTF0",1761583399855,0.72094618,115580.0,115560.0,0.28663495]
["bitfinex-derivatives","BTCF0:USTF0",1761583400055,0.05709,115570.0,115560.0,0.30804495]
["bitfinex-derivatives","BTCF0:USTF0",1761583400255,0.2255676,115570.0,115560.0,0.30804495]
["bitfinex-derivatives","BTCF0:USTF0",1761583401361,0.24782584,115570.0,115560.0,0.30804495]
["bitfinex-derivatives","BTCF0:USTF0",1761583403061,0.24782584,115570.0,115560.0,0.13956735]
["bitfinex-derivatives","BTCF0:USTF0",1761583403360,0.24782584,115570.0,115560.0,0.22151225]
["bitfinex-derivatives","BTCF0:USTF0",1761583403561,0.24782584,115570.0,115560.0,0.00909465]
["bitfinex-derivatives","BTCF0:USTF0",1761583403753,0.05709,115560.0,115550.0,0.2989564]
["bitfinex-derivatives","BTCF0:USTF0",1761583403953,0.5302076,115560.0,115550.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761583404260,0.36173,115560.0,115550.0,0.30783333]
["bitfinex-derivatives","BTCF0:USTF0",1761583404860,0.36173,115560.0,115550.0,0.13935573]
["bitfinex-derivatives","BTCF0:USTF0",1761583405161,0.5302076,115560.0,115550.0,0.30783333]
["bitfinex-derivatives","BTCF0:USTF0",1761583405862,0.5302076,115560.0,115550.0,0.22129043]
["bitfinex-derivatives","BTCF0:USTF0",1761583406062,0.5302076,115560.0,115550.0,0.30783333]
["bitfinex-derivatives","BTCF0:USTF0",1761583406262,0.6986852,115560.0,115550.0,0.00887283]
["bitfinex-derivatives","BTCF0:USTF0",1761583406457,0.6986852,115560.0,115540.0,0.0865457]
["bitfinex-derivatives","BTCF0:USTF0",1761583406458,0.05709,115550.0,115540.0,0.1304857]
["bitfinex-derivatives","BTCF0:USTF0",1761583406655,0.2255676,115550.0,115540.0,0.1304857]
["bitfinex-derivatives","BTCF0:USTF0",1761583406858,0.2255676,115550.0,115540.0,0.2124176]
["bitfinex-derivatives","BTCF0:USTF0",1761583407061,0.2255676,115550.0,115540.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761583407256,0.2255676,115550.0,115540.0,0.2124176]
["bitfinex-derivatives","BTCF0:USTF0",1761583407654,0.2255676,115550.0,115540.0,0.1393947]
["bitfinex-derivatives","BTCF0:USTF0",1761583408032,0.2255676,115550.0,115540.0,0.3088723]
["bitfinex-derivatives","BTCF0:USTF0",1761583408761,0.2255676,115550.0,115540.0,0.0538443]
["bitfinex-derivatives","BTCF0:USTF0",1761583409163,0.05709,115550.0,115540.0,0.0313143]
["bitfinex-derivatives","BTCF0:USTF0",1761583409364,0.2255676,115550.0,115540.0,0.0099043]
["bitfinex-derivatives","BTCF0:USTF0",1761583409563,0.2255676,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761583409757,0.8255676,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761583410361,0.3940452,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761583412366,0.2255676,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761583412867,0.5302076,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761583413769,0.57579653,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761583414165,0.74427413,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761583414665,0.05793,115530.0,115510.0,0.20078126]
["bitfinex-derivatives","BTCF0:USTF0",1761583414861,0.5310876,115520.0,115510.0,0.20078126]
["bitfinex-derivatives","BTCF0:USTF0",1761583415061,0.36261,115520.0,115510.0,0.20078126]
["bitfinex-derivatives","BTCF0:USTF0",1761583415274,0.36261,115520.0,115510.0,0.36925886]
["bitfinex-derivatives","BTCF0:USTF0",1761583415571,0.5310876,115520.0,115510.0,0.1309277]
["bitfinex-derivatives","BTCF0:USTF0",1761583415767,0.5310876,115520.0,115510.0,0.2994053]
["bitfinex-derivatives","BTCF0:USTF0",1761583415962,0.5310876,115520.0,115510.0,0.1309277]
["bitfinex-derivatives","BTCF0:USTF0",1761583416169,0.36261,115520.0,115510.0,0.1309277]
["bitfinex-derivatives","BTCF0:USTF0",1761583416566,0.36261,115520.0,115510.0,0.2994053]
["bitfinex-derivatives","BTCF0:USTF0",1761583416766,0.5310876,115520.0,115510.0,0.3004053]
["bitfinex-derivatives","BTCF0:USTF0",1761583417269,0.36261,115520.0,115510.0,0.14865199]
["bitfinex-derivatives","BTCF0:USTF0",1761583417473,0.5310876,115520.0,115510.0,0.31712959]
["bitfinex-derivatives","BTCF0:USTF0",1761583417769,0.5310876,115520.0,115510.0,0.31812959]
["bitfinex-derivatives","BTCF0:USTF0",1761583418365,0.36261,115520.0,115510.0,0.31812959]
["bitfinex-derivatives","BTCF0:USTF0",1761583418568,0.53216702,115520.0,115510.0,0.31812959]
["bitfinex-derivatives","BTCF0:USTF0",1761583420473,0.36368942,115520.0,115510.0,0.33148959]
["bitfinex-derivatives","BTCF0:USTF0",1761583420769,0.30575942,115520.0,115510.0,0.49996719]
["bitfinex-derivatives","BTCF0:USTF0",1761583421069,0.35075942,115520.0,115510.0,0.49996719]
["bitfinex-derivatives","BTCF0:USTF0",1761583421269,0.04607942,115520.0,115510.0,0.49996719]
["bitfinex-derivatives","BTCF0:USTF0",1761583421472,0.35075942,115520.0,115510.0,0.49996719]
["bitfinex-derivatives","BTCF0:USTF0",1761583421668,0.35075942,115520.0,115510.0,0.33148959]
["bitfinex-derivatives","BTCF0:USTF0",1761583421971,0.35075942,115520.0,115510.0,0.33164734]
["bitfinex-derivatives","BTCF0:USTF0",1761583422667,0.04607942,115520.0,115510.0,0.33164734]
["bitfinex-derivatives","BTCF0:USTF0",1761583422867,0.02391942,115520.0,115510.0,0.33164734]
["bitfinex-derivatives","BTCF0:USTF0",1761583423180,0.05793,115540.0,115530.0,0.1442779]
["bitfinex-derivatives","BTCF0:USTF0",1761583423364,0.21703283,115540.0,115530.0,0.31291325]
["bitfinex-derivatives","BTCF0:USTF0",1761583423565,0.08011283,115540.0,115530.0,0.31291325]
["bitfinex-derivatives","BTCF0:USTF0",1761583423771,0.38483283,115540.0,115530.0,0.31291325]
["bitfinex-derivatives","BTCF0:USTF0",1761583423967,0.36265,115540.0,115530.0,0.31291325]
["bitfinex-derivatives","BTCF0:USTF0",1761583424172,0.05793,115540.0,115530.0,0.31291325]
["bitfinex-derivatives","BTCF0:USTF0",1761583424368,0.36265,115540.0,115530.0,0.31391325]
["bitfinex-derivatives","BTCF0:USTF0",1761583424774,0.36265,115540.0,115530.0,0.31691325]
["bitfinex-derivatives","BTCF0:USTF0",1761583425469,0.36265,115540.0,115530.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1761583425972,0.36265,115540.0,115530.0,0.1349179]
["bitfinex-derivatives","BTCF0:USTF0",1761583426775,0.38483596,115540.0,115530.0,0.1349179]
["bitfinex-derivatives","BTCF0:USTF0",1761583428175,0.36265,115540.0,115530.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1761583428376,0.53128535,115540.0,115530.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1761583428764,0.55347578,115540.0,115530.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1761583428973,0.55347578,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761583429565,0.53128535,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761583430278,0.53128535,115540.0,115530.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1761583431680,0.53128535,115540.0,115530.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1761583431979,0.55348413,115540.0,115530.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1761583432180,0.38484878,115540.0,115530.0,0.1349179]
["bitfinex-derivatives","BTCF0:USTF0",1761583432574,0.55348413,115540.0,115530.0,0.1349179]
["bitfinex-derivatives","BTCF0:USTF0",1761583432776,0.38484878,115540.0,115530.0,0.1349179]
["bitfinex-derivatives","BTCF0:USTF0",1761583433476,0.38480878,115540.0,115530.0,0.1349179]
["bitfinex-derivatives","BTCF0:USTF0",1761583433979,0.38480878,115540.0,115530.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1761583434177,0.38480878,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761583434382,0.24876413,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761583434580,0.55344413,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761583437380,0.38480878,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761583437681,0.55344413,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761583438081,0.55344413,115540.0,115530.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1761583438282,0.38480878,115540.0,115530.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1761583438776,0.38480878,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761583438979,0.55344413,115540.0,115530.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1761583439281,0.55344413,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761583440483,0.55344413,115540.0,115530.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1761583440878,0.55344413,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761583441276,0.57669829,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761583441483,0.27201829,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761583441682,0.57669829,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761583442285,0.58444968,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761583443386,0.58444968,115540.0,115530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761583443586,0.58544968,115540.0,115530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761583445088,0.05572,115520.0,115510.0,0.05295429]
["bitfinex-derivatives","BTCF0:USTF0",1761583445289,0.38259878,115520.0,115510.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761583445587,0.38259878,115520.0,115510.0,0.1308022]
["bitfinex-derivatives","BTCF0:USTF0",1761583446188,0.38259878,115520.0,115510.0,0.29943755]
["bitfinex-derivatives","BTCF0:USTF0",1761583446483,0.07791878,115520.0,115510.0,0.29943755]
["bitfinex-derivatives","BTCF0:USTF0",1761583446688,0.38259878,115520.0,115510.0,0.29943755]
["bitfinex-derivatives","BTCF0:USTF0",1761583446888,0.38259878,115520.0,115510.0,0.31222755]
["bitfinex-derivatives","BTCF0:USTF0",1761583447083,0.36987878,115520.0,115510.0,0.31222755]
["bitfinex-derivatives","BTCF0:USTF0",1761583447285,0.36987878,115520.0,115510.0,0.32097417]
["bitfinex-derivatives","BTCF0:USTF0",1761583447788,0.38385878,115520.0,115510.0,0.32097417]
["bitfinex-derivatives","BTCF0:USTF0",1761583449193,0.38385878,115520.0,115510.0,0.30818417]
["bitfinex-derivatives","BTCF0:USTF0",1761583451089,0.38385878,115520.0,115510.0,0.13954882]
["bitfinex-derivatives","BTCF0:USTF0",1761583451289,0.02219878,115520.0,115510.0,0.32097417]
["bitfinex-derivatives","BTCF0:USTF0",1761583451485,0.05848153,115540.0,115520.0,0.0865573]
["bitfinex-derivatives","BTCF0:USTF0",1761583451690,0.10160153,115540.0,115530.0,0.22563535]
["bitfinex-derivatives","BTCF0:USTF0",1761583451995,0.40628153,115540.0,115530.0,0.22563535]
["bitfinex-derivatives","BTCF0:USTF0",1761583452290,0.40628153,115540.0,115530.0,0.31219055]
["bitfinex-derivatives","BTCF0:USTF0",1761583453692,0.40628153,115540.0,115530.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1761583454393,0.40628153,115540.0,115530.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761583455092,0.10160153,115540.0,115530.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761583455492,0.40628153,115540.0,115530.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761583459394,0.57491688,115540.0,115530.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761583459593,0.40628153,115540.0,115530.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761583460490,0.10160153,115540.0,115530.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761583460694,0.40628153,115540.0,115530.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761583461193,0.38292878,115540.0,115530.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761583463096,0.07824878,115540.0,115530.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761583463394,0.38292878,115540.0,115530.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761583465295,0.55156413,115540.0,115530.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761583466797,0.38292878,115540.0,115530.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761583466998,0.55156413,115540.0,115530.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761583468098,0.55152413,115540.0,115530.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761583469099,0.24688413,115540.0,115530.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761583469299,0.55152413,115540.0,115530.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761583470200,0.38288878,115540.0,115530.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761583470400,0.55152413,115540.0,115530.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761583470796,0.05708,115530.0,115520.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761583470999,0.24791413,115530.0,115520.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761583471503,0.05708,115520.0,115510.0,0.17851662]
["bitfinex-derivatives","BTCF0:USTF0",1761583471699,0.01285,115500.0,115490.0,0.26613111]
["bitfinex-derivatives","BTCF0:USTF0",1761583471893,0.36172,115500.0,115490.0,0.43476646]
["bitfinex-derivatives","BTCF0:USTF0",1761583472298,0.36172,115500.0,115490.0,0.25334111]
["bitfinex-derivatives","BTCF0:USTF0",1761583472498,0.36172,115500.0,115490.0,0.42197646]
["bitfinex-derivatives","BTCF0:USTF0",1761583472698,0.36172,115500.0,115490.0,0.36046535]
["bitfinex-derivatives","BTCF0:USTF0",1761583472893,0.36172,115500.0,115490.0,0.36907186]
["bitfinex-derivatives","BTCF0:USTF0",1761583473702,0.36172,115500.0,115490.0,0.43809259]
["bitfinex-derivatives","BTCF0:USTF0",1761583474004,0.36172,115500.0,115490.0,0.38558019]
["bitfinex-derivatives","BTCF0:USTF0",1761583474504,0.36172,115500.0,115490.0,0.30099259]
["bitfinex-derivatives","BTCF0:USTF0",1761583474699,0.36172,115500.0,115490.0,0.38758019]
["bitfinex-derivatives","BTCF0:USTF0",1761583477806,0.36172,115500.0,115490.0,0.21894484]
["bitfinex-derivatives","BTCF0:USTF0",1761583478103,0.36172,115500.0,115490.0,0.31855946]
["bitfinex-derivatives","BTCF0:USTF0",1761583478303,0.36172,115500.0,115490.0,0.14992411]
["bitfinex-derivatives","BTCF0:USTF0",1761583478501,0.36172,115500.0,115490.0,0.31855946]
["bitfinex-derivatives","BTCF0:USTF0",1761583478711,0.36172,115500.0,115490.0,0.14992411]
["bitfinex-derivatives","BTCF0:USTF0",1761583479000,0.53035535,115500.0,115490.0,0.14992411]
["bitfinex-derivatives","BTCF0:USTF0",1761583479198,0.22571535,115500.0,115490.0,0.06333651]
["bitfinex-derivatives","BTCF0:USTF0",1761583479404,0.53039535,115500.0,115490.0,0.06333651]
["bitfinex-derivatives","BTCF0:USTF0",1761583479804,0.36176,115500.0,115490.0,0.06333651]
["bitfinex-derivatives","BTCF0:USTF0",1761583480000,0.36176,115500.0,115490.0,0.14992411]
["bitfinex-derivatives","BTCF0:USTF0",1761583481408,0.36176,115500.0,115490.0,0.06333651]
["bitfinex-derivatives","BTCF0:USTF0",1761583481608,0.36176,115500.0,115490.0,0.14992441]
["bitfinex-derivatives","BTCF0:USTF0",1761583481901,0.36176,115500.0,115490.0,0.01860651]
["bitfinex-derivatives","BTCF0:USTF0",1761583482102,0.53039535,115500.0,115490.0,0.01860651]
["bitfinex-derivatives","BTCF0:USTF0",1761583482407,0.55272321,115500.0,115490.0,0.01860651]
["bitfinex-derivatives","BTCF0:USTF0",1761583482797,0.55272321,115500.0,115490.0,0.06333651]
["bitfinex-derivatives","BTCF0:USTF0",1761583482798,0.38408786,115500.0,115490.0,0.06333651]
["bitfinex-derivatives","BTCF0:USTF0",1761583483005,0.55272321,115500.0,115490.0,0.06333651]
["bitfinex-derivatives","BTCF0:USTF0",1761583483307,0.55272321,115500.0,115490.0,0.05533651]
["bitfinex-derivatives","BTCF0:USTF0",1761583483505,0.38408786,115500.0,115490.0,0.05533651]
["bitfinex-derivatives","BTCF0:USTF0",1761583483708,0.5528405,115500.0,115490.0,0.22308915]
["bitfinex-derivatives","BTCF0:USTF0",1761583484206,0.5528405,115500.0,115490.0,0.30967715]
["bitfinex-derivatives","BTCF0:USTF0",1761583485708,0.5528405,115500.0,115490.0,0.14092451]
["bitfinex-derivatives","BTCF0:USTF0",1761583486309,0.53051264,115500.0,115490.0,0.14092451]
["bitfinex-derivatives","BTCF0:USTF0",1761583487205,0.55282502,115500.0,115490.0,0.14092451]
["bitfinex-derivatives","BTCF0:USTF0",1761583487411,0.53051264,115500.0,115490.0,0.14092451]
["bitfinex-derivatives","BTCF0:USTF0",1761583488306,0.55282401,115500.0,115490.0,0.14092451]
["bitfinex-derivatives","BTCF0:USTF0",1761583489409,0.55282401,115500.0,115490.0,0.22308915]
["bitfinex-derivatives","BTCF0:USTF0",1761583490309,0.55282401,115500.0,115490.0,0.05433651]
["bitfinex-derivatives","BTCF0:USTF0",1761583490510,0.55282401,115500.0,115490.0,0.22308915]
["bitfinex-derivatives","BTCF0:USTF0",1761583493320,0.55282401,115500.0,115490.0,0.05433651]
["bitfinex-derivatives","BTCF0:USTF0",1761583493617,0.55282401,115500.0,115490.0,0.22308915]
["bitfinex-derivatives","BTCF0:USTF0",1761583494216,0.38407137,115500.0,115490.0,0.22308915]
["bitfinex-derivatives","BTCF0:USTF0",1761583494415,0.55282401,115500.0,115490.0,0.22308915]
["bitfinex-derivatives","BTCF0:USTF0",1761583495419,0.55282401,115500.0,115490.0,0.05433651]
["bitfinex-derivatives","BTCF0:USTF0",1761583495619,0.55282401,115500.0,115490.0,0.22308915]
["bitfinex-derivatives","BTCF0:USTF0",1761583497015,0.38407137,115500.0,115490.0,0.22308915]
["bitfinex-derivatives","BTCF0:USTF0",1761583497215,0.34891,115500.0,115490.0,0.32332555]
["bitfinex-derivatives","BTCF0:USTF0",1761583497522,0.36176,115500.0,115490.0,0.30967555]
["bitfinex-derivatives","BTCF0:USTF0",1761583497822,0.05708,115500.0,115490.0,0.32332555]
["bitfinex-derivatives","BTCF0:USTF0",1761583498016,0.34891,115500.0,115490.0,0.32332555]
["bitfinex-derivatives","BTCF0:USTF0",1761583499223,0.08096275,115520.0,115510.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761583499418,0.57676296,115520.0,115510.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761583499618,0.4408356,115520.0,115510.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761583499821,0.7455156,115520.0,115510.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761583500516,0.57676296,115520.0,115510.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761583500921,0.27208296,115520.0,115510.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761583501120,0.05823,115510.0,115500.0,0.30095104]
["bitfinex-derivatives","BTCF0:USTF0",1761583501418,0.24935021,115510.0,115500.0,0.30095104]
["bitfinex-derivatives","BTCF0:USTF0",1761583501622,0.24935021,115510.0,115500.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761583501826,0.05823,115500.0,115490.0,0.30978922]
["bitfinex-derivatives","BTCF0:USTF0",1761583502123,0.38527757,115500.0,115490.0,0.30978922]
["bitfinex-derivatives","BTCF0:USTF0",1761583502518,0.08059757,115500.0,115490.0,0.30978922]
["bitfinex-derivatives","BTCF0:USTF0",1761583502919,0.38527757,115500.0,115490.0,0.30978922]
["bitfinex-derivatives","BTCF0:USTF0",1761583503627,0.08059757,115500.0,115490.0,0.30978922]
["bitfinex-derivatives","BTCF0:USTF0",1761583503820,0.38527757,115500.0,115490.0,0.30978922]
["bitfinex-derivatives","BTCF0:USTF0",1761583504027,0.55403021,115500.0,115490.0,0.30978922]
["bitfinex-derivatives","BTCF0:USTF0",1761583504225,0.38527757,115500.0,115490.0,0.30978922]
["bitfinex-derivatives","BTCF0:USTF0",1761583504428,0.37180757,115500.0,115490.0,0.32272922]
["bitfinex-derivatives","BTCF0:USTF0",1761583504722,0.34944,115500.0,115490.0,0.32272922]
["bitfinex-derivatives","BTCF0:USTF0",1761583504927,0.34944,115500.0,115490.0,0.15497658]
["bitfinex-derivatives","BTCF0:USTF0",1761583505223,0.30468,115500.0,115490.0,0.49248186]
["bitfinex-derivatives","BTCF0:USTF0",1761583505428,0.34955,115510.0,115500.0,0.1451398]
["bitfinex-derivatives","BTCF0:USTF0",1761583505630,0.37197639,115510.0,115500.0,0.48264508]
["bitfinex-derivatives","BTCF0:USTF0",1761583506029,0.02242639,115510.0,115500.0,0.48264508]
["bitfinex-derivatives","BTCF0:USTF0",1761583506530,0.02242639,115510.0,115500.0,0.1451398]
["bitfinex-derivatives","BTCF0:USTF0",1761583506728,0.02242639,115510.0,115500.0,0.65139772]
["bitfinex-derivatives","BTCF0:USTF0",1761583507128,0.045,115530.0,115520.0,0.1434349]
["bitfinex-derivatives","BTCF0:USTF0",1761583507329,0.045,115530.0,115520.0,0.48094018]
["bitfinex-derivatives","BTCF0:USTF0",1761583508127,0.22738264,115530.0,115520.0,0.1304648]
["bitfinex-derivatives","BTCF0:USTF0",1761583508328,0.22738264,115530.0,115520.0,0.21265264]
["bitfinex-derivatives","BTCF0:USTF0",1761583508629,0.05863,115520.0,115510.0,0.67272552]
["bitfinex-derivatives","BTCF0:USTF0",1761583509026,0.045,115520.0,115510.0,0.68569552]
["bitfinex-derivatives","BTCF0:USTF0",1761583509433,0.05863,115520.0,115510.0,0.67272552]
["bitfinex-derivatives","BTCF0:USTF0",1761583510835,0.05863,115520.0,115510.0,0.67572552]
["bitfinex-derivatives","BTCF0:USTF0",1761583511042,0.05863,115520.0,115510.0,0.67672552]
["bitfinex-derivatives","BTCF0:USTF0",1761583511936,0.05863,115520.0,115510.0,0.68969552]
["bitfinex-derivatives","BTCF0:USTF0",1761583512235,0.22738264,115520.0,115510.0,0.68969552]
["bitfinex-derivatives","BTCF0:USTF0",1761583513032,0.22738264,115520.0,115510.0,0.67672672]
["bitfinex-derivatives","BTCF0:USTF0",1761583513936,0.05863,115520.0,115510.0,0.67672672]
["bitfinex-derivatives","BTCF0:USTF0",1761583514139,0.22738264,115520.0,115510.0,0.67672672]
["bitfinex-derivatives","BTCF0:USTF0",1761583515937,0.22738264,115520.0,115510.0,0.42140178]
["bitfinex-derivatives","BTCF0:USTF0",1761583516139,0.22738264,115520.0,115510.0,0.67672682]
["bitfinex-derivatives","BTCF0:USTF0",1761583516540,0.22738264,115520.0,115510.0,0.68969682]
["bitfinex-derivatives","BTCF0:USTF0",1761583517041,0.22738264,115520.0,115510.0,0.38501682]
["bitfinex-derivatives","BTCF0:USTF0",1761583517640,0.22738264,115520.0,115510.0,0.37204682]
["bitfinex-derivatives","BTCF0:USTF0",1761583518050,0.22738264,115520.0,115510.0,0.38501682]
["bitfinex-derivatives","BTCF0:USTF0",1761583519048,0.05863,115520.0,115510.0,0.38501682]
["bitfinex-derivatives","BTCF0:USTF0",1761583519248,0.22738264,115520.0,115510.0,0.38501682]
["bitfinex-derivatives","BTCF0:USTF0",1761583519547,0.045,115520.0,115510.0,0.38501682]
["bitfinex-derivatives","BTCF0:USTF0",1761583523351,0.045,115520.0,115510.0,0.31619504]
["bitfinex-derivatives","BTCF0:USTF0",1761583524447,0.21375264,115530.0,115520.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1761583524750,0.51835264,115530.0,115520.0,0.31218754]
["bitfinex-derivatives","BTCF0:USTF0",1761583525653,0.21375264,115530.0,115520.0,0.31318754]
["bitfinex-derivatives","BTCF0:USTF0",1761583525849,0.51835264,115530.0,115520.0,0.31318754]
["bitfinex-derivatives","BTCF0:USTF0",1761583526549,0.045,115530.0,115520.0,0.31318754]
["bitfinex-derivatives","BTCF0:USTF0",1761583526752,0.05863,115540.0,115530.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761583526952,0.38706264,115540.0,115530.0,0.22562264]
["bitfinex-derivatives","BTCF0:USTF0",1761583527452,0.38706264,115540.0,115530.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761583527858,0.38706264,115540.0,115530.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761583528152,0.55581528,115540.0,115530.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761583528954,0.55581528,115540.0,115530.0,0.05254369]
["bitfinex-derivatives","BTCF0:USTF0",1761583529351,0.22738264,115540.0,115530.0,0.30785363]
["bitfinex-derivatives","BTCF0:USTF0",1761583529550,0.36323,115540.0,115530.0,0.23391633]
["bitfinex-derivatives","BTCF0:USTF0",1761583529749,0.70073528,115540.0,115530.0,0.00864369]
["bitfinex-derivatives","BTCF0:USTF0",1761583529951,0.05607,115480.0,115470.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761583530146,0.01267,115470.0,115460.0,0.02197221]
["bitfinex-derivatives","BTCF0:USTF0",1761583530354,0.39357528,115470.0,115460.0,0.05238844]
["bitfinex-derivatives","BTCF0:USTF0",1761583531555,0.39357528,115470.0,115460.0,0.03087844]
["bitfinex-derivatives","BTCF0:USTF0",1761583531852,1.16232792,115470.0,115430.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1761583532053,0.39357528,115440.0,115430.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761583532259,0.69837528,115440.0,115430.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761583532649,0.69837528,115440.0,115430.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1761583532849,0.69837528,115440.0,115430.0,0.03083796]
["bitfinex-derivatives","BTCF0:USTF0",1761583533047,0.69837528,115440.0,115390.0,0.65730008]
["bitfinex-derivatives","BTCF0:USTF0",1761583533048,0.86722377,115440.0,115390.0,0.25322138]
["bitfinex-derivatives","BTCF0:USTF0",1761583533253,0.39357528,115400.0,115380.0,0.14273266]
["bitfinex-derivatives","BTCF0:USTF0",1761583533454,0.16881528,115390.0,115380.0,0.05606626]
["bitfinex-derivatives","BTCF0:USTF0",1761583533658,0.21221528,115390.0,115380.0,0.14273606]
["bitfinex-derivatives","BTCF0:USTF0",1761583533853,0.16881528,115390.0,115380.0,0.32023347]
["bitfinex-derivatives","BTCF0:USTF0",1761583534061,6.264e-05,115390.0,115380.0,0.15148083]
["bitfinex-derivatives","BTCF0:USTF0",1761583534256,6.264e-05,115390.0,115380.0,0.32023337]
["bitfinex-derivatives","BTCF0:USTF0",1761583534559,0.19040528,115390.0,115380.0,0.32023337]
["bitfinex-derivatives","BTCF0:USTF0",1761583534752,0.19040528,115390.0,115380.0,0.32223337]
["bitfinex-derivatives","BTCF0:USTF0",1761583535060,0.16881528,115390.0,115380.0,0.32223337]
["bitfinex-derivatives","BTCF0:USTF0",1761583535459,0.16881528,115390.0,115380.0,0.33323337]
["bitfinex-derivatives","BTCF0:USTF0",1761583535654,0.19040528,115390.0,115380.0,0.16448073]
["bitfinex-derivatives","BTCF0:USTF0",1761583535858,0.02165264,115390.0,115380.0,0.16448073]
["bitfinex-derivatives","BTCF0:USTF0",1761583536055,6.264e-05,115390.0,115380.0,0.15348073]
["bitfinex-derivatives","BTCF0:USTF0",1761583536250,6.264e-05,115390.0,115380.0,0.16748073]
["bitfinex-derivatives","BTCF0:USTF0",1761583536658,0.02165264,115390.0,115380.0,0.16748073]
["bitfinex-derivatives","BTCF0:USTF0",1761583538361,0.04346264,115390.0,115380.0,0.16748073]
["bitfinex-derivatives","BTCF0:USTF0",1761583538661,0.04346264,115390.0,115380.0,0.47272073]
["bitfinex-derivatives","BTCF0:USTF0",1761583538858,6.264e-05,115390.0,115380.0,1.07272073]
["bitfinex-derivatives","BTCF0:USTF0",1761583539053,1e-08,115390.0,115380.0,1.33686284]
["bitfinex-derivatives","BTCF0:USTF0",1761583539763,1e-08,115390.0,115380.0,1.07272073]
["bitfinex-derivatives","BTCF0:USTF0",1761583539963,1e-08,115390.0,115380.0,1.33686284]
["bitfinex-derivatives","BTCF0:USTF0",1761583540263,1e-08,115390.0,115380.0,0.47272073]
["bitfinex-derivatives","BTCF0:USTF0",1761583541463,1e-08,115390.0,115380.0,0.73686284]
["bitfinex-derivatives","BTCF0:USTF0",1761583543366,1e-08,115390.0,115380.0,1.33686284]
["bitfinex-derivatives","BTCF0:USTF0",1761583543660,1e-08,115390.0,115380.0,1.07272073]
["bitfinex-derivatives","BTCF0:USTF0",1761583543967,1e-08,115390.0,115380.0,1.42679445]
["bitfinex-derivatives","BTCF0:USTF0",1761583544855,1e-08,115390.0,115380.0,0.82679445]
["bitfinex-derivatives","BTCF0:USTF0",1761583547268,1e-08,115390.0,115380.0,0.47272073]
["bitfinex-derivatives","BTCF0:USTF0",1761583549375,1e-08,115390.0,115380.0,0.82679445]
["bitfinex-derivatives","BTCF0:USTF0",1761583549765,1e-08,115390.0,115380.0,0.97389445]
["bitfinex-derivatives","BTCF0:USTF0",1761583553770,1e-08,115390.0,115380.0,1.57389445]
["bitfinex-derivatives","BTCF0:USTF0",1761583555472,1e-08,115390.0,115380.0,1.06056082]
["bitfinex-derivatives","BTCF0:USTF0",1761583557769,1e-08,115390.0,115380.0,1.04436204]
["bitfinex-derivatives","BTCF0:USTF0",1761583558567,1e-08,115390.0,115380.0,1.28946204]
["bitfinex-derivatives","BTCF0:USTF0",1761583560478,1e-08,115390.0,115380.0,1.65436203]
["bitfinex-derivatives","BTCF0:USTF0",1761583561975,1e-08,115390.0,115380.0,1.64436204]
["bitfinex-derivatives","BTCF0:USTF0",1761583562670,1e-08,115390.0,115380.0,1.04436204]
["bitfinex-derivatives","BTCF0:USTF0",1761583562974,1e-08,115390.0,115380.0,0.87542457]
["bitfinex-derivatives","BTCF0:USTF0",1761583563275,1e-08,115390.0,115380.0,0.89726204]
["bitfinex-derivatives","BTCF0:USTF0",1761583564174,1e-08,115390.0,115380.0,0.72832457]
["bitfinex-derivatives","BTCF0:USTF0",1761583566075,1e-08,115390.0,115380.0,0.3364182]
["bitfinex-derivatives","BTCF0:USTF0",1761583566279,1e-08,115390.0,115380.0,0.47260073]
["bitfinex-derivatives","BTCF0:USTF0",1761583566280,0.04389001,115390.0,115380.0,0.47260073]
["bitfinex-derivatives","BTCF0:USTF0",1761583567279,0.05671001,115390.0,115380.0,0.47260073]
["bitfinex-derivatives","BTCF0:USTF0",1761583569880,0.05671001,115390.0,115380.0,0.47060073]
["bitfinex-derivatives","BTCF0:USTF0",1761583570081,0.05671001,115390.0,115380.0,0.47260073]
["bitfinex-derivatives","BTCF0:USTF0",1761583570482,0.05671001,115390.0,115380.0,0.46960073]
["bitfinex-derivatives","BTCF0:USTF0",1761583571483,0.04389001,115390.0,115380.0,0.46960073]
["bitfinex-derivatives","BTCF0:USTF0",1761583574282,0.04389001,115390.0,115380.0,0.6385382]
["bitfinex-derivatives","BTCF0:USTF0",1761583575386,0.02282001,115390.0,115380.0,0.6385382]
["bitfinex-derivatives","BTCF0:USTF0",1761583575686,0.04389001,115390.0,115380.0,0.6385382]
["bitfinex-derivatives","BTCF0:USTF0",1761583576089,0.04389001,115390.0,115380.0,0.7856382]
["bitfinex-derivatives","BTCF0:USTF0",1761583576588,0.04389001,115390.0,115380.0,0.61670073]
["bitfinex-derivatives","BTCF0:USTF0",1761583576788,0.04389001,115390.0,115380.0,0.7856382]
["bitfinex-derivatives","BTCF0:USTF0",1761583578288,1e-08,115390.0,115380.0,0.95457567]
["bitfinex-derivatives","BTCF0:USTF0",1761583578891,1e-08,115390.0,115380.0,0.7856382]
["bitfinex-derivatives","BTCF0:USTF0",1761583580594,1e-08,115390.0,115380.0,0.95457567]
["bitfinex-derivatives","BTCF0:USTF0",1761583584099,1e-08,115390.0,115380.0,1.55457567]
["bitfinex-derivatives","BTCF0:USTF0",1761583584297,1e-08,115390.0,115380.0,1.64124204]
["bitfinex-derivatives","BTCF0:USTF0",1761583585100,0.05667001,115420.0,115410.0,0.1318282]
["bitfinex-derivatives","BTCF0:USTF0",1761583585300,0.05667001,115420.0,115410.0,0.5839682]
["bitfinex-derivatives","BTCF0:USTF0",1761583586006,0.05674798,115420.0,115410.0,0.5839682]
["bitfinex-derivatives","BTCF0:USTF0",1761583586605,0.05674798,115420.0,115410.0,0.5869682]
["bitfinex-derivatives","BTCF0:USTF0",1761583587308,0.05674798,115420.0,115410.0,0.5879682]
["bitfinex-derivatives","BTCF0:USTF0",1761583587496,0.07898965,115420.0,115410.0,0.5879682]
["bitfinex-derivatives","BTCF0:USTF0",1761583588107,0.02231964,115420.0,115410.0,0.62358567]
["bitfinex-derivatives","BTCF0:USTF0",1761583590009,0.04543964,115420.0,115410.0,0.62358567]
["bitfinex-derivatives","BTCF0:USTF0",1761583590403,0.02231964,115420.0,115410.0,0.62358567]
["bitfinex-derivatives","BTCF0:USTF0",1761583591008,7.797e-05,115420.0,115410.0,0.62358567]
["bitfinex-derivatives","BTCF0:USTF0",1761583592516,7.797e-05,115420.0,115410.0,0.93962314]
["bitfinex-derivatives","BTCF0:USTF0",1761583592709,7.797e-05,115420.0,115410.0,1.00148327]
["bitfinex-derivatives","BTCF0:USTF0",1761583592909,7.797e-05,115420.0,115410.0,1.07046175]
["bitfinex-derivatives","BTCF0:USTF0",1761583593213,0.20548859,115460.0,115450.0,0.1447585]
["bitfinex-derivatives","BTCF0:USTF0",1761583593214,0.22773747,115460.0,115450.0,0.1447585]
["bitfinex-derivatives","BTCF0:USTF0",1761583593409,0.22773747,115460.0,115450.0,0.4359785]
["bitfinex-derivatives","BTCF0:USTF0",1761583594503,0.22873747,115460.0,115450.0,0.4359785]
["bitfinex-derivatives","BTCF0:USTF0",1761583594913,0.23173747,115460.0,115450.0,0.4359785]
["bitfinex-derivatives","BTCF0:USTF0",1761583595715,0.0486,115460.0,115450.0,0.4507585]
["bitfinex-derivatives","BTCF0:USTF0",1761583596515,0.0456,115460.0,115450.0,0.4537585]
["bitfinex-derivatives","BTCF0:USTF0",1761583597716,0.0456,115460.0,115450.0,0.62269597]
["bitfinex-derivatives","BTCF0:USTF0",1761583598016,0.0456,115460.0,115450.0,0.4537585]
["bitfinex-derivatives","BTCF0:USTF0",1761583600018,0.0456,115460.0,115450.0,0.4626695]
["bitfinex-derivatives","BTCF0:USTF0",1761583601712,0.22773747,115460.0,115450.0,0.4488895]
["bitfinex-derivatives","BTCF0:USTF0",1761583601915,0.22773747,115460.0,115450.0,0.4488495]
["bitfinex-derivatives","BTCF0:USTF0",1761583603912,0.0588,115460.0,115450.0,0.4488495]
["bitfinex-derivatives","BTCF0:USTF0",1761583604113,0.22773747,115460.0,115450.0,0.4488495]
["bitfinex-derivatives","BTCF0:USTF0",1761583605711,0.39651046,115460.0,115450.0,0.4488495]
["bitfinex-derivatives","BTCF0:USTF0",1761583606020,0.22765523,115460.0,115450.0,0.4488495]
["bitfinex-derivatives","BTCF0:USTF0",1761583607118,0.39651046,115460.0,115450.0,0.4488495]
["bitfinex-derivatives","BTCF0:USTF0",1761583609416,0.0588,115460.0,115450.0,0.4488495]
["bitfinex-derivatives","BTCF0:USTF0",1761583609613,0.39651046,115460.0,115450.0,0.4488495]
["bitfinex-derivatives","BTCF0:USTF0",1761583610618,0.0588,115460.0,115450.0,0.4488495]
["bitfinex-derivatives","BTCF0:USTF0",1761583610821,0.39651046,115460.0,115450.0,0.4488495]
["bitfinex-derivatives","BTCF0:USTF0",1761583613218,0.0588,115460.0,115450.0,0.61770473]
["bitfinex-derivatives","BTCF0:USTF0",1761583613423,0.22765523,115460.0,115450.0,0.61770473]
["bitfinex-derivatives","BTCF0:USTF0",1761583615227,0.22765523,115460.0,115450.0,0.4488495]
["bitfinex-derivatives","BTCF0:USTF0",1761583615519,0.22765523,115460.0,115450.0,0.61770473]
["bitfinex-derivatives","BTCF0:USTF0",1761583617620,0.22765523,115460.0,115450.0,0.4488495]
["bitfinex-derivatives","BTCF0:USTF0",1761583621223,0.41831627,115460.0,115450.0,0.4488495]
["bitfinex-derivatives","BTCF0:USTF0",1761583621430,0.24946104,115460.0,115450.0,0.4488495]
["bitfinex-derivatives","BTCF0:USTF0",1761583622224,0.24946104,115460.0,115450.0,0.61770473]
["bitfinex-derivatives","BTCF0:USTF0",1761583622426,0.24946104,115460.0,115450.0,0.4488495]
["bitfinex-derivatives","BTCF0:USTF0",1761583623132,0.24946104,115460.0,115450.0,0.61770473]
["bitfinex-derivatives","BTCF0:USTF0",1761583624132,0.5871715,115460.0,115450.0,0.012911]
["bitfinex-derivatives","BTCF0:USTF0",1761583624330,0.5871715,115460.0,115450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761583624532,0.05599,115440.0,115430.0,0.109658]
["bitfinex-derivatives","BTCF0:USTF0",1761583624734,0.39370046,115440.0,115430.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761583625037,0.99370046,115440.0,115430.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761583625224,0.39370046,115440.0,115430.0,0.00892474]
["bitfinex-derivatives","BTCF0:USTF0",1761583625430,0.05668,115430.0,115410.0,0.45330313]
["bitfinex-derivatives","BTCF0:USTF0",1761583625734,0.39439046,115420.0,115410.0,0.19104313]
["bitfinex-derivatives","BTCF0:USTF0",1761583626429,0.39439046,115420.0,115410.0,0.06186013]
["bitfinex-derivatives","BTCF0:USTF0",1761583626635,0.39439046,115420.0,115410.0,0.06386013]
["bitfinex-derivatives","BTCF0:USTF0",1761583626933,0.39439046,115420.0,115410.0,0.10640013]
["bitfinex-derivatives","BTCF0:USTF0",1761583627433,0.39439046,115420.0,115410.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1761583627630,0.39439046,115420.0,115410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761583627829,0.01305,115410.0,115400.0,0.19105043]
["bitfinex-derivatives","BTCF0:USTF0",1761583628140,0.22553523,115410.0,115400.0,0.19105043]
["bitfinex-derivatives","BTCF0:USTF0",1761583628936,0.22553523,115410.0,115400.0,0.19205043]
["bitfinex-derivatives","BTCF0:USTF0",1761583629136,0.22553523,115410.0,115400.0,0.19505043]
["bitfinex-derivatives","BTCF0:USTF0",1761583629836,0.22553523,115410.0,115400.0,0.1331903]
["bitfinex-derivatives","BTCF0:USTF0",1761583630137,0.22553523,115410.0,115400.0,0.14184846]
["bitfinex-derivatives","BTCF0:USTF0",1761583631337,0.04363,115410.0,115400.0,0.32364369]
["bitfinex-derivatives","BTCF0:USTF0",1761583631635,0.02135,115410.0,115400.0,0.49249892]
["bitfinex-derivatives","BTCF0:USTF0",1761583631838,0.04363,115420.0,115410.0,0.1421274]
["bitfinex-derivatives","BTCF0:USTF0",1761583632133,0.04363,115420.0,115410.0,0.31098263]
["bitfinex-derivatives","BTCF0:USTF0",1761583632838,0.21248523,115420.0,115410.0,0.31098263]
["bitfinex-derivatives","BTCF0:USTF0",1761583633035,0.21248523,115430.0,115410.0,0.31098263]
["bitfinex-derivatives","BTCF0:USTF0",1761583633234,0.02135,115430.0,115420.0,0.47982656]
["bitfinex-derivatives","BTCF0:USTF0",1761583633434,0.01367,115440.0,115430.0,0.1421094]
["bitfinex-derivatives","BTCF0:USTF0",1761583633435,0.04363,115440.0,115430.0,0.1421094]
["bitfinex-derivatives","BTCF0:USTF0",1761583633736,0.23423839,115440.0,115430.0,0.31096463]
["bitfinex-derivatives","BTCF0:USTF0",1761583633933,0.06538316,115440.0,115430.0,0.1421094]
["bitfinex-derivatives","BTCF0:USTF0",1761583634131,0.24728839,115440.0,115430.0,0.29802463]
["bitfinex-derivatives","BTCF0:USTF0",1761583634340,0.22553523,115440.0,115430.0,0.29802463]
["bitfinex-derivatives","BTCF0:USTF0",1761583634534,0.22553523,115440.0,115430.0,0.31096463]
["bitfinex-derivatives","BTCF0:USTF0",1761583635232,0.23153523,115440.0,115430.0,0.31096463]
["bitfinex-derivatives","BTCF0:USTF0",1761583635739,0.22553523,115440.0,115430.0,0.31096463]
["bitfinex-derivatives","BTCF0:USTF0",1761583635941,0.22853523,115440.0,115430.0,0.31096463]
["bitfinex-derivatives","BTCF0:USTF0",1761583636238,0.04663,115440.0,115430.0,0.31096463]
["bitfinex-derivatives","BTCF0:USTF0",1761583636642,0.21548523,115440.0,115430.0,0.31096463]
["bitfinex-derivatives","BTCF0:USTF0",1761583636842,0.39739046,115440.0,115430.0,0.1291694]
["bitfinex-derivatives","BTCF0:USTF0",1761583637141,0.22853523,115440.0,115430.0,0.1291694]
["bitfinex-derivatives","BTCF0:USTF0",1761583637535,0.22553523,115440.0,115430.0,0.1291694]
["bitfinex-derivatives","BTCF0:USTF0",1761583637936,0.22553523,115440.0,115430.0,0.1301694]
["bitfinex-derivatives","BTCF0:USTF0",1761583639040,0.39439046,115440.0,115430.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1761583639441,0.99439046,115440.0,115430.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1761583639645,0.39439046,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761583640535,0.99439046,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761583642746,1.01614531,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761583644246,0.99439046,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761583645447,1.01614794,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761583649548,0.05976,115420.0,115410.0,0.1314116]
["bitfinex-derivatives","BTCF0:USTF0",1761583649734,0.39747046,115420.0,115410.0,0.1314116]
["bitfinex-derivatives","BTCF0:USTF0",1761583649940,0.39747046,115420.0,115410.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761583650142,0.39747046,115420.0,115410.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1761583650849,0.39747046,115420.0,115410.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1761583652949,0.39747046,115420.0,115410.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1761583653148,0.39747046,115420.0,115410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761583654350,0.39747046,115420.0,115410.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1761583654753,0.39747046,115420.0,115410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761583655453,0.41939267,115420.0,115410.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1761583655654,0.41939267,115420.0,115410.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1761583655846,0.41939267,115420.0,115410.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1761583656046,0.72427267,115420.0,115410.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1761583656248,0.72427267,115420.0,115410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761583656548,0.72427267,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761583656752,0.72427267,115420.0,115410.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1761583657050,0.72427267,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761583657253,0.38656221,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761583657442,0.41939267,115420.0,115410.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1761583657647,0.72431267,115420.0,115410.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1761583658250,0.06775221,115420.0,115410.0,0.31562233]
["bitfinex-derivatives","BTCF0:USTF0",1761583659151,0.20525635,115440.0,115430.0,0.132342]
["bitfinex-derivatives","BTCF0:USTF0",1761583659152,0.55612635,115440.0,115430.0,0.132342]
["bitfinex-derivatives","BTCF0:USTF0",1761583659452,0.57804508,115440.0,115430.0,0.132342]
["bitfinex-derivatives","BTCF0:USTF0",1761583659947,0.74690031,115440.0,115430.0,0.132342]
["bitfinex-derivatives","BTCF0:USTF0",1761583660453,0.58404508,115440.0,115430.0,0.132342]
["bitfinex-derivatives","BTCF0:USTF0",1761583660752,0.75290031,115440.0,115430.0,0.132342]
["bitfinex-derivatives","BTCF0:USTF0",1761583661057,0.44786031,115440.0,115430.0,0.132342]
["bitfinex-derivatives","BTCF0:USTF0",1761583661254,0.44186031,115440.0,115430.0,0.132342]
["bitfinex-derivatives","BTCF0:USTF0",1761583661447,0.75290031,115440.0,115430.0,0.132342]
["bitfinex-derivatives","BTCF0:USTF0",1761583661853,0.40918985,115440.0,115430.0,0.132342]
["bitfinex-derivatives","BTCF0:USTF0",1761583662055,0.27600508,115440.0,115430.0,0.132342]
["bitfinex-derivatives","BTCF0:USTF0",1761583662250,0.58104508,115440.0,115430.0,0.132342]
["bitfinex-derivatives","BTCF0:USTF0",1761583663454,0.58104508,115440.0,115430.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761583663954,0.41218985,115440.0,115430.0,0.1323421]
["bitfinex-derivatives","BTCF0:USTF0",1761583664154,0.41218985,115440.0,115430.0,0.31460733]
["bitfinex-derivatives","BTCF0:USTF0",1761583664454,0.27600508,115440.0,115430.0,0.31460733]
["bitfinex-derivatives","BTCF0:USTF0",1761583664752,0.58100508,115440.0,115430.0,0.31460733]
["bitfinex-derivatives","BTCF0:USTF0",1761583665451,0.27600508,115440.0,115430.0,0.31460733]
["bitfinex-derivatives","BTCF0:USTF0",1761583665650,0.58096508,115440.0,115430.0,0.31460733]
["bitfinex-derivatives","BTCF0:USTF0",1761583665954,0.41210985,115440.0,115430.0,0.1457521]
["bitfinex-derivatives","BTCF0:USTF0",1761583666353,0.10714985,115440.0,115430.0,0.1457521]
["bitfinex-derivatives","BTCF0:USTF0",1761583666546,0.41210985,115440.0,115430.0,0.1457521]
["bitfinex-derivatives","BTCF0:USTF0",1761583666750,0.41210985,115440.0,115430.0,0.1323421]
["bitfinex-derivatives","BTCF0:USTF0",1761583667448,0.10714985,115440.0,115430.0,0.1323421]
["bitfinex-derivatives","BTCF0:USTF0",1761583667647,0.41210985,115440.0,115430.0,0.1323421]
["bitfinex-derivatives","BTCF0:USTF0",1761583668347,0.38875873,115440.0,115430.0,0.1323421]
["bitfinex-derivatives","BTCF0:USTF0",1761583668854,0.5576631,115440.0,115430.0,0.1323421]
["bitfinex-derivatives","BTCF0:USTF0",1761583670150,0.5576231,115440.0,115430.0,0.1323421]
["bitfinex-derivatives","BTCF0:USTF0",1761583670554,0.5576231,115440.0,115430.0,0.1090521]
["bitfinex-derivatives","BTCF0:USTF0",1761583670854,0.5576231,115440.0,115430.0,0.1323421]
["bitfinex-derivatives","BTCF0:USTF0",1761583672255,0.53570437,115440.0,115430.0,0.1323421]
["bitfinex-derivatives","BTCF0:USTF0",1761583673762,0.55763148,115440.0,115430.0,0.1323421]
["bitfinex-derivatives","BTCF0:USTF0",1761583674257,0.05976,115430.0,115420.0,0.1323435]
["bitfinex-derivatives","BTCF0:USTF0",1761583675359,0.04583,115430.0,115420.0,0.1457535]
["bitfinex-derivatives","BTCF0:USTF0",1761583675560,0.04583,115430.0,115420.0,0.31565787]
["bitfinex-derivatives","BTCF0:USTF0",1761583676659,0.04583,115430.0,115420.0,0.1467535]
["bitfinex-derivatives","BTCF0:USTF0",1761583677761,0.05976,115430.0,115420.0,0.1467535]
["bitfinex-derivatives","BTCF0:USTF0",1761583678564,0.05976,115430.0,115420.0,0.1333435]
["bitfinex-derivatives","BTCF0:USTF0",1761583678759,0.22866437,115430.0,115420.0,0.1333497]
["bitfinex-derivatives","BTCF0:USTF0",1761583678962,0.22866437,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761583680469,0.22866437,115430.0,115420.0,0.1312597]
["bitfinex-derivatives","BTCF0:USTF0",1761583681169,0.53354437,115430.0,115420.0,0.1312597]
["bitfinex-derivatives","BTCF0:USTF0",1761583681567,0.53354437,115430.0,115420.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761583681963,0.53354437,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761583682159,0.53354437,115430.0,115420.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1761583682564,0.53354437,115430.0,115420.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761583682965,0.53354437,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761583683164,0.55566538,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761583684566,0.55566538,115430.0,115420.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1761583684765,0.55566538,115430.0,115420.0,0.1312596]
["bitfinex-derivatives","BTCF0:USTF0",1761583684964,0.25078538,115430.0,115420.0,0.1312596]
["bitfinex-derivatives","BTCF0:USTF0",1761583685169,0.55566538,115430.0,115420.0,0.1312596]
["bitfinex-derivatives","BTCF0:USTF0",1761583685368,0.08188101,115430.0,115420.0,0.1312596]
["bitfinex-derivatives","BTCF0:USTF0",1761583685668,0.55566538,115430.0,115420.0,0.1312596]
["bitfinex-derivatives","BTCF0:USTF0",1761583686468,0.08188101,115430.0,115420.0,0.1312596]
["bitfinex-derivatives","BTCF0:USTF0",1761583686678,0.37283101,115430.0,115420.0,0.31281397]
["bitfinex-derivatives","BTCF0:USTF0",1761583687175,0.4161246,115450.0,115440.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761583687366,0.13336754,115450.0,115440.0,0.1307046]
["bitfinex-derivatives","BTCF0:USTF0",1761583687564,0.13336754,115450.0,115440.0,0.31225897]
["bitfinex-derivatives","BTCF0:USTF0",1761583687866,0.08918271,115450.0,115440.0,0.31225897]
["bitfinex-derivatives","BTCF0:USTF0",1761583688061,0.10248271,115450.0,115440.0,0.1307046]
["bitfinex-derivatives","BTCF0:USTF0",1761583688369,0.27138708,115450.0,115440.0,0.1307046]
["bitfinex-derivatives","BTCF0:USTF0",1761583688772,0.10248271,115450.0,115440.0,0.1307046]
["bitfinex-derivatives","BTCF0:USTF0",1761583689270,0.27138708,115450.0,115440.0,0.1307046]
["bitfinex-derivatives","BTCF0:USTF0",1761583689463,0.27738708,115450.0,115440.0,0.1307046]
["bitfinex-derivatives","BTCF0:USTF0",1761583690470,0.27138708,115450.0,115440.0,0.1307046]
["bitfinex-derivatives","BTCF0:USTF0",1761583690677,0.10548271,115450.0,115440.0,0.1307046]
["bitfinex-derivatives","BTCF0:USTF0",1761583690975,0.10548271,115450.0,115440.0,0.1433546]
["bitfinex-derivatives","BTCF0:USTF0",1761583691479,0.09218271,115450.0,115440.0,0.31225897]
["bitfinex-derivatives","BTCF0:USTF0",1761583691780,0.09218271,115450.0,115440.0,0.1433546]
["bitfinex-derivatives","BTCF0:USTF0",1761583691974,0.09218271,115450.0,115440.0,0.31225897]
["bitfinex-derivatives","BTCF0:USTF0",1761583692582,0.08918271,115450.0,115440.0,0.31325897]
["bitfinex-derivatives","BTCF0:USTF0",1761583693374,0.06583294,115450.0,115440.0,0.31325897]
["bitfinex-derivatives","BTCF0:USTF0",1761583693573,0.04371,115450.0,115440.0,0.1443546]
["bitfinex-derivatives","BTCF0:USTF0",1761583695080,0.05701,115450.0,115440.0,0.1317046]
["bitfinex-derivatives","BTCF0:USTF0",1761583695582,0.04371,115450.0,115440.0,0.1443546]
["bitfinex-derivatives","BTCF0:USTF0",1761583697882,0.05701,115450.0,115440.0,0.1443546]
["bitfinex-derivatives","BTCF0:USTF0",1761583700184,0.04371,115450.0,115440.0,0.1443546]
["bitfinex-derivatives","BTCF0:USTF0",1761583702886,0.04371,115450.0,115440.0,0.31325897]
["bitfinex-derivatives","BTCF0:USTF0",1761583703683,0.04371,115450.0,115440.0,0.1443546]
["bitfinex-derivatives","BTCF0:USTF0",1761583704787,0.05701,115450.0,115440.0,0.1443546]
["bitfinex-derivatives","BTCF0:USTF0",1761583707288,0.05701,115450.0,115440.0,0.1317046]
["bitfinex-derivatives","BTCF0:USTF0",1761583707688,0.22591437,115450.0,115440.0,0.1317046]
["bitfinex-derivatives","BTCF0:USTF0",1761583708890,0.05701,115450.0,115440.0,0.1317046]
["bitfinex-derivatives","BTCF0:USTF0",1761583709090,0.22591437,115450.0,115440.0,0.1317046]
["bitfinex-derivatives","BTCF0:USTF0",1761583711092,0.22591437,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761583711694,0.22591437,115450.0,115440.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1761583712593,0.22591437,115450.0,115440.0,0.1097049]
["bitfinex-derivatives","BTCF0:USTF0",1761583713296,0.24800669,115450.0,115440.0,0.1097049]
["bitfinex-derivatives","BTCF0:USTF0",1761583713489,0.22591437,115450.0,115440.0,0.1097049]
["bitfinex-derivatives","BTCF0:USTF0",1761583714489,0.04371,115450.0,115440.0,0.1440249]
["bitfinex-derivatives","BTCF0:USTF0",1761583714693,0.32683,115450.0,115440.0,0.31292927]
["bitfinex-derivatives","BTCF0:USTF0",1761583714895,0.04426,115450.0,115440.0,0.31292927]
["bitfinex-derivatives","BTCF0:USTF0",1761583715790,0.04426,115450.0,115440.0,0.1440249]
["bitfinex-derivatives","BTCF0:USTF0",1761583718798,0.04426,115450.0,115440.0,0.31292927]
["bitfinex-derivatives","BTCF0:USTF0",1761583720497,0.04426,115450.0,115440.0,0.1440249]
["bitfinex-derivatives","BTCF0:USTF0",1761583721099,0.04426,115450.0,115440.0,0.31292927]
["bitfinex-derivatives","BTCF0:USTF0",1761583721300,0.02199,115450.0,115440.0,0.61776927]
["bitfinex-derivatives","BTCF0:USTF0",1761583721898,0.04426,115450.0,115440.0,0.61776927]
["bitfinex-derivatives","BTCF0:USTF0",1761583722701,0.04426,115450.0,115440.0,0.76486927]
["bitfinex-derivatives","BTCF0:USTF0",1761583723400,0.06639571,115450.0,115440.0,0.76486927]
["bitfinex-derivatives","BTCF0:USTF0",1761583725902,0.06639571,115450.0,115440.0,0.5959649]
["bitfinex-derivatives","BTCF0:USTF0",1761583726101,0.06639571,115450.0,115440.0,0.76486927]
["bitfinex-derivatives","BTCF0:USTF0",1761583726304,0.06639571,115450.0,115440.0,0.5959649]
["bitfinex-derivatives","BTCF0:USTF0",1761583727705,0.06639571,115450.0,115440.0,0.76482755]
["bitfinex-derivatives","BTCF0:USTF0",1761583729405,0.23525836,115450.0,115440.0,0.76482755]
["bitfinex-derivatives","BTCF0:USTF0",1761583729805,0.06639571,115450.0,115440.0,0.76482755]
["bitfinex-derivatives","BTCF0:USTF0",1761583730008,0.23525836,115450.0,115440.0,0.76482755]
["bitfinex-derivatives","BTCF0:USTF0",1761583733410,0.21312265,115450.0,115440.0,0.76482755]
["bitfinex-derivatives","BTCF0:USTF0",1761583735108,0.21312265,115450.0,115440.0,0.5959649]
["bitfinex-derivatives","BTCF0:USTF0",1761583735305,0.21312265,115450.0,115440.0,0.76482755]
["bitfinex-derivatives","BTCF0:USTF0",1761583735609,0.04426,115450.0,115440.0,0.76482755]
["bitfinex-derivatives","BTCF0:USTF0",1761583735909,0.21312265,115450.0,115440.0,0.76482755]
["bitfinex-derivatives","BTCF0:USTF0",1761583741609,0.22695265,115450.0,115440.0,0.5616449]
["bitfinex-derivatives","BTCF0:USTF0",1761583741814,0.22695265,115450.0,115440.0,0.2778749]
["bitfinex-derivatives","BTCF0:USTF0",1761583746216,0.22695265,115450.0,115440.0,0.1307749]
["bitfinex-derivatives","BTCF0:USTF0",1761583750813,0.22695265,115450.0,115440.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761583751011,0.3958153,115450.0,115440.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761583751216,0.24907821,115450.0,115440.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761583752519,0.24907821,115450.0,115440.0,0.1307746]
["bitfinex-derivatives","BTCF0:USTF0",1761583753520,0.24907821,115450.0,115440.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761583753716,0.24907821,115450.0,115440.0,0.1307746]
["bitfinex-derivatives","BTCF0:USTF0",1761583760723,0.34951,115460.0,115450.0,0.1218354]
["bitfinex-derivatives","BTCF0:USTF0",1761583760928,0.54048821,115460.0,115450.0,0.31182805]
["bitfinex-derivatives","BTCF0:USTF0",1761583761229,0.54048821,115460.0,115450.0,0.1429654]
["bitfinex-derivatives","BTCF0:USTF0",1761583761624,0.55312821,115460.0,115450.0,0.142967]
["bitfinex-derivatives","BTCF0:USTF0",1761583761827,0.72199086,115460.0,115450.0,0.129137]
["bitfinex-derivatives","BTCF0:USTF0",1761583762024,0.72499086,115460.0,115450.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1761583762227,0.72499086,115460.0,115450.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1761583762428,0.72499086,115460.0,115450.0,0.02962863]
["bitfinex-derivatives","BTCF0:USTF0",1761583762625,0.72499086,115460.0,115450.0,0.05101863]
["bitfinex-derivatives","BTCF0:USTF0",1761583763628,0.72499086,115460.0,115450.0,0.13763563]
["bitfinex-derivatives","BTCF0:USTF0",1761583764228,0.54348821,115460.0,115450.0,0.15146563]
["bitfinex-derivatives","BTCF0:USTF0",1761583765130,0.06982556,115460.0,115450.0,0.32032828]
["bitfinex-derivatives","BTCF0:USTF0",1761583765431,0.02511556,115460.0,115450.0,0.32032828]
["bitfinex-derivatives","BTCF0:USTF0",1761583768131,0.06945556,115460.0,115450.0,0.32032828]
["bitfinex-derivatives","BTCF0:USTF0",1761583768333,0.02511556,115460.0,115450.0,0.32032828]
["bitfinex-derivatives","BTCF0:USTF0",1761583769834,0.02511556,115460.0,115450.0,0.48919093]
["bitfinex-derivatives","BTCF0:USTF0",1761583770234,0.02511556,115460.0,115450.0,0.32032828]
["bitfinex-derivatives","BTCF0:USTF0",1761583770438,0.02514569,115460.0,115450.0,0.48919093]
["bitfinex-derivatives","BTCF0:USTF0",1761583770738,0.23482242,115480.0,115470.0,0.144802]
["bitfinex-derivatives","BTCF0:USTF0",1761583770939,0.08810518,115480.0,115470.0,0.31366465]
["bitfinex-derivatives","BTCF0:USTF0",1761583772040,0.09610518,115480.0,115470.0,0.31366465]
["bitfinex-derivatives","BTCF0:USTF0",1761583772541,0.07275541,115480.0,115470.0,0.31366465]
["bitfinex-derivatives","BTCF0:USTF0",1761583772944,0.25482806,115480.0,115470.0,0.131752]
["bitfinex-derivatives","BTCF0:USTF0",1761583773538,0.45482554,115480.0,115470.0,0.131752]
["bitfinex-derivatives","BTCF0:USTF0",1761583773744,0.05582,115470.0,115460.0,0.1317549]
["bitfinex-derivatives","BTCF0:USTF0",1761583773936,0.27919009,115470.0,115460.0,0.1317549]
["bitfinex-derivatives","BTCF0:USTF0",1761583774133,0.24682806,115470.0,115460.0,0.1317549]
["bitfinex-derivatives","BTCF0:USTF0",1761583774943,0.07796541,115470.0,115460.0,0.1317549]
["bitfinex-derivatives","BTCF0:USTF0",1761583775142,0.24682806,115470.0,115460.0,0.1317549]
["bitfinex-derivatives","BTCF0:USTF0",1761583775343,0.24982806,115470.0,115460.0,0.1317549]
["bitfinex-derivatives","BTCF0:USTF0",1761583782844,0.24982806,115470.0,115460.0,0.30061755]
["bitfinex-derivatives","BTCF0:USTF0",1761583783046,0.24982806,115470.0,115460.0,0.1317549]
["bitfinex-derivatives","BTCF0:USTF0",1761583783245,0.24982806,115470.0,115460.0,0.1317596]
["bitfinex-derivatives","BTCF0:USTF0",1761583783645,0.22768265,115470.0,115460.0,0.1317596]
["bitfinex-derivatives","BTCF0:USTF0",1761583784948,0.05882,115470.0,115460.0,0.1317596]
["bitfinex-derivatives","BTCF0:USTF0",1761583785148,0.22768265,115470.0,115460.0,0.1317596]
["bitfinex-derivatives","BTCF0:USTF0",1761583789252,0.22768265,115470.0,115460.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761583789551,0.05582,115460.0,115450.0,0.00849863]
["bitfinex-derivatives","BTCF0:USTF0",1761583789854,0.05582,115440.0,115430.0,0.10701013]
["bitfinex-derivatives","BTCF0:USTF0",1761583790046,0.5295304,115440.0,115430.0,0.07069442]
["bitfinex-derivatives","BTCF0:USTF0",1761583790447,0.6984808,115440.0,115430.0,0.00883429]
["bitfinex-derivatives","BTCF0:USTF0",1761583790644,0.01321,115420.0,115410.0,0.19365423]
["bitfinex-derivatives","BTCF0:USTF0",1761583790848,0.05582,115420.0,115410.0,0.19365423]
["bitfinex-derivatives","BTCF0:USTF0",1761583791049,0.05582,115420.0,115410.0,0.20670423]
["bitfinex-derivatives","BTCF0:USTF0",1761583791250,0.05582,115420.0,115410.0,0.1448441]
["bitfinex-derivatives","BTCF0:USTF0",1761583791448,0.05582,115420.0,115410.0,0.15358248]
["bitfinex-derivatives","BTCF0:USTF0",1761583791950,0.01321,115430.0,115410.0,0.32253288]
["bitfinex-derivatives","BTCF0:USTF0",1761583792159,0.02111,115430.0,115420.0,0.3137904]
["bitfinex-derivatives","BTCF0:USTF0",1761583792347,0.04261,115430.0,115420.0,0.3137904]
["bitfinex-derivatives","BTCF0:USTF0",1761583792657,0.04261,115440.0,115430.0,0.1458325]
["bitfinex-derivatives","BTCF0:USTF0",1761583792953,0.04261,115440.0,115430.0,0.3147829]
["bitfinex-derivatives","BTCF0:USTF0",1761583793154,0.04261,115440.0,115430.0,0.3137829]
["bitfinex-derivatives","BTCF0:USTF0",1761583794150,0.04261,115440.0,115430.0,0.3147829]
["bitfinex-derivatives","BTCF0:USTF0",1761583794348,0.04261,115440.0,115430.0,0.3207829]
["bitfinex-derivatives","BTCF0:USTF0",1761583795254,0.05582,115440.0,115430.0,0.1518325]
["bitfinex-derivatives","BTCF0:USTF0",1761583795552,0.05582,115440.0,115430.0,0.1387825]
["bitfinex-derivatives","BTCF0:USTF0",1761583799056,0.05582,115440.0,115430.0,0.1526025]
["bitfinex-derivatives","BTCF0:USTF0",1761583801251,0.05582,115440.0,115430.0,0.1387825]
["bitfinex-derivatives","BTCF0:USTF0",1761583802858,0.05582,115440.0,115430.0,0.1526025]
["bitfinex-derivatives","BTCF0:USTF0",1761583803658,0.04385,115460.0,115450.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1761583803849,0.06761744,115480.0,115460.0,0.0866061]
["bitfinex-derivatives","BTCF0:USTF0",1761583804051,0.04385,115470.0,115460.0,0.3139065]
["bitfinex-derivatives","BTCF0:USTF0",1761583804251,0.06739553,115470.0,115460.0,0.1449561]
["bitfinex-derivatives","BTCF0:USTF0",1761583804453,0.25990975,115490.0,115480.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761583804454,0.11146744,115490.0,115480.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761583804658,0.1350115,115490.0,115480.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761583804857,0.3039619,115490.0,115480.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761583805357,0.1350115,115490.0,115480.0,0.1449451]
["bitfinex-derivatives","BTCF0:USTF0",1761583806161,0.1360115,115490.0,115480.0,0.1449451]
["bitfinex-derivatives","BTCF0:USTF0",1761583806560,0.1360115,115490.0,115480.0,0.1311251]
["bitfinex-derivatives","BTCF0:USTF0",1761583806860,0.10486439,115490.0,115480.0,0.1311251]
["bitfinex-derivatives","BTCF0:USTF0",1761583807057,0.10786439,115490.0,115480.0,0.1311251]
["bitfinex-derivatives","BTCF0:USTF0",1761583807565,0.09475439,115490.0,115480.0,0.1440251]
["bitfinex-derivatives","BTCF0:USTF0",1761583807862,0.09475439,115490.0,115480.0,0.3129755]
["bitfinex-derivatives","BTCF0:USTF0",1761583808266,0.27685479,115490.0,115480.0,0.05312972]
["bitfinex-derivatives","BTCF0:USTF0",1761583808562,0.05916,115480.0,115470.0,0.1313291]
["bitfinex-derivatives","BTCF0:USTF0",1761583808858,0.10602097,115480.0,115470.0,0.1313291]
["bitfinex-derivatives","BTCF0:USTF0",1761583809563,0.10602097,115480.0,115470.0,0.14001161]
["bitfinex-derivatives","BTCF0:USTF0",1761583810164,0.10902097,115480.0,115470.0,0.14001161]
["bitfinex-derivatives","BTCF0:USTF0",1761583811664,0.06216,115480.0,115470.0,0.14001161]
["bitfinex-derivatives","BTCF0:USTF0",1761583812864,0.06216,115480.0,115470.0,0.15291161]
["bitfinex-derivatives","BTCF0:USTF0",1761583813066,0.06216,115480.0,115470.0,0.14001161]
["bitfinex-derivatives","BTCF0:USTF0",1761583814166,0.04901,115480.0,115470.0,0.15291161]
["bitfinex-derivatives","BTCF0:USTF0",1761583815065,0.04901,115480.0,115470.0,0.32186201]
["bitfinex-derivatives","BTCF0:USTF0",1761583815965,0.003,115480.0,115470.0,0.32186201]
["bitfinex-derivatives","BTCF0:USTF0",1761583819966,0.02598,115480.0,115470.0,0.32186201]
["bitfinex-derivatives","BTCF0:USTF0",1761583820464,0.04901,115480.0,115470.0,0.32186201]
["bitfinex-derivatives","BTCF0:USTF0",1761583821367,0.04901,115480.0,115470.0,0.15291161]
["bitfinex-derivatives","BTCF0:USTF0",1761583821560,0.2311104,115480.0,115470.0,0.44473161]
["bitfinex-derivatives","BTCF0:USTF0",1761583821762,0.06216,115480.0,115470.0,0.44473161]
["bitfinex-derivatives","BTCF0:USTF0",1761583821964,0.06216,115480.0,115470.0,0.14001161]
["bitfinex-derivatives","BTCF0:USTF0",1761583822665,0.06216,115480.0,115470.0,0.15291161]
["bitfinex-derivatives","BTCF0:USTF0",1761583823665,0.08568566,115480.0,115470.0,0.15291161]
["bitfinex-derivatives","BTCF0:USTF0",1761583824569,0.07253566,115480.0,115470.0,0.32186201]
["bitfinex-derivatives","BTCF0:USTF0",1761583824770,0.003,115480.0,115470.0,0.32186201]
["bitfinex-derivatives","BTCF0:USTF0",1761583826274,0.04901,115480.0,115470.0,0.32186201]
["bitfinex-derivatives","BTCF0:USTF0",1761583827972,0.02598,115480.0,115470.0,0.32186201]
["bitfinex-derivatives","BTCF0:USTF0",1761583828675,0.02598,115480.0,115470.0,0.15291161]
["bitfinex-derivatives","BTCF0:USTF0",1761583828869,0.04736,115480.0,115470.0,0.32186201]
["bitfinex-derivatives","BTCF0:USTF0",1761583829069,0.0705731,115480.0,115470.0,0.32186201]
["bitfinex-derivatives","BTCF0:USTF0",1761583829474,0.0705731,115480.0,115470.0,0.15291161]
["bitfinex-derivatives","BTCF0:USTF0",1761583829772,0.0705731,115480.0,115470.0,0.32186201]
["bitfinex-derivatives","BTCF0:USTF0",1761583830974,0.04736,115480.0,115470.0,0.32186201]
["bitfinex-derivatives","BTCF0:USTF0",1761583831373,0.07058308,115480.0,115470.0,0.32186201]
["bitfinex-derivatives","BTCF0:USTF0",1761583833075,0.07058308,115480.0,115470.0,0.15291161]
["bitfinex-derivatives","BTCF0:USTF0",1761583833279,0.07058308,115480.0,115470.0,0.32186201]
["bitfinex-derivatives","BTCF0:USTF0",1761583833673,0.04736,115480.0,115470.0,0.32186201]
["bitfinex-derivatives","BTCF0:USTF0",1761583834474,0.04436,115480.0,115470.0,0.32486201]
["bitfinex-derivatives","BTCF0:USTF0",1761583835669,0.04436,115480.0,115470.0,0.32586201]
["bitfinex-derivatives","BTCF0:USTF0",1761583838382,0.0676152,115480.0,115470.0,0.32586201]
["bitfinex-derivatives","BTCF0:USTF0",1761583839378,0.0676152,115480.0,115470.0,0.15691161]
["bitfinex-derivatives","BTCF0:USTF0",1761583840082,0.0806852,115480.0,115470.0,0.15691161]
["bitfinex-derivatives","BTCF0:USTF0",1761583840279,0.0806852,115480.0,115470.0,0.32586201]
["bitfinex-derivatives","BTCF0:USTF0",1761583841482,0.0676152,115480.0,115470.0,0.32586201]
["bitfinex-derivatives","BTCF0:USTF0",1761583841882,0.0232552,115480.0,115470.0,0.32586201]
["bitfinex-derivatives","BTCF0:USTF0",1761583842585,0.0232552,115480.0,115470.0,0.49481241]
["bitfinex-derivatives","BTCF0:USTF0",1761583842781,0.02330923,115500.0,115490.0,0.1444388]
["bitfinex-derivatives","BTCF0:USTF0",1761583842977,0.02330923,115500.0,115490.0,0.6180692]
["bitfinex-derivatives","BTCF0:USTF0",1761583843484,0.09771858,115510.0,115500.0,0.1444313]
["bitfinex-derivatives","BTCF0:USTF0",1761583843675,0.06657147,115510.0,115500.0,0.3133817]
["bitfinex-derivatives","BTCF0:USTF0",1761583844077,0.09771858,115510.0,115500.0,0.3133817]
["bitfinex-derivatives","BTCF0:USTF0",1761583844386,0.0432,115510.0,115500.0,0.3133817]
["bitfinex-derivatives","BTCF0:USTF0",1761583844684,0.0462,115510.0,115500.0,0.3133817]
["bitfinex-derivatives","BTCF0:USTF0",1761583845779,0.0462,115510.0,115500.0,0.1444313]
["bitfinex-derivatives","BTCF0:USTF0",1761583845986,0.2282204,115510.0,115500.0,0.1309213]
["bitfinex-derivatives","BTCF0:USTF0",1761583846880,0.2252204,115510.0,115500.0,0.1309213]
["bitfinex-derivatives","BTCF0:USTF0",1761583847081,0.05627,115500.0,115490.0,0.1309239]
["bitfinex-derivatives","BTCF0:USTF0",1761583847280,0.01307,115490.0,115480.0,0.1309324]
["bitfinex-derivatives","BTCF0:USTF0",1761583847482,0.2252204,115490.0,115480.0,0.1309324]
["bitfinex-derivatives","BTCF0:USTF0",1761583847782,0.2252204,115490.0,115470.0,0.13962201]
["bitfinex-derivatives","BTCF0:USTF0",1761583847783,0.05627,115480.0,115470.0,0.13962201]
["bitfinex-derivatives","BTCF0:USTF0",1761583847984,0.2252204,115480.0,115470.0,0.13962201]
["bitfinex-derivatives","BTCF0:USTF0",1761583848179,0.05627,115480.0,115470.0,0.13962201]
["bitfinex-derivatives","BTCF0:USTF0",1761583848381,0.0432,115480.0,115470.0,0.15313201]
["bitfinex-derivatives","BTCF0:USTF0",1761583848684,0.05627,115480.0,115470.0,0.15313201]
["bitfinex-derivatives","BTCF0:USTF0",1761583849086,0.05627,115480.0,115470.0,0.15413201]
["bitfinex-derivatives","BTCF0:USTF0",1761583849588,0.05627,115480.0,115470.0,0.14062201]
["bitfinex-derivatives","BTCF0:USTF0",1761583849785,0.22507462,115480.0,115470.0,0.30942663]
["bitfinex-derivatives","BTCF0:USTF0",1761583850188,0.22507462,115480.0,115470.0,0.31542663]
["bitfinex-derivatives","BTCF0:USTF0",1761583851087,0.21200462,115480.0,115470.0,0.32893663]
["bitfinex-derivatives","BTCF0:USTF0",1761583854791,0.0432,115480.0,115470.0,0.32893663]
["bitfinex-derivatives","BTCF0:USTF0",1761583854995,0.22507462,115480.0,115470.0,0.32893663]
["bitfinex-derivatives","BTCF0:USTF0",1761583858990,0.05627,115480.0,115470.0,0.32893663]
["bitfinex-derivatives","BTCF0:USTF0",1761583859191,0.22507462,115480.0,115470.0,0.32893663]
["bitfinex-derivatives","BTCF0:USTF0",1761583860287,0.0432,115480.0,115470.0,0.32893663]
["bitfinex-derivatives","BTCF0:USTF0",1761583860590,0.0454,115490.0,115480.0,0.1445964]
["bitfinex-derivatives","BTCF0:USTF0",1761583860793,0.0454,115490.0,115480.0,0.48220564]
["bitfinex-derivatives","BTCF0:USTF0",1761583861093,0.0454,115490.0,115480.0,0.31340102]
["bitfinex-derivatives","BTCF0:USTF0",1761583861500,0.0454,115490.0,115480.0,0.1445964]
["bitfinex-derivatives","BTCF0:USTF0",1761583861694,0.0454,115490.0,115480.0,0.31340102]
["bitfinex-derivatives","BTCF0:USTF0",1761583861894,0.06833616,115490.0,115480.0,0.31440102]
["bitfinex-derivatives","BTCF0:USTF0",1761583862793,0.23714078,115490.0,115480.0,0.1485964]
["bitfinex-derivatives","BTCF0:USTF0",1761583862993,0.02293616,115490.0,115480.0,0.31740102]
["bitfinex-derivatives","BTCF0:USTF0",1761583863197,0.02293616,115490.0,115480.0,0.65501026]
["bitfinex-derivatives","BTCF0:USTF0",1761583863394,0.03114711,115520.0,115510.0,0.1445739]
["bitfinex-derivatives","BTCF0:USTF0",1761583863395,0.09991858,115520.0,115510.0,0.1445739]
["bitfinex-derivatives","BTCF0:USTF0",1761583863599,0.12285378,115520.0,115510.0,0.31337852]
["bitfinex-derivatives","BTCF0:USTF0",1761583863797,0.12282476,115520.0,115510.0,0.31337852]
["bitfinex-derivatives","BTCF0:USTF0",1761583864601,0.04627765,115520.0,115510.0,0.48218314]
["bitfinex-derivatives","BTCF0:USTF0",1761583864898,0.02334245,115520.0,115510.0,0.48218314]
["bitfinex-derivatives","BTCF0:USTF0",1761583865095,0.04627765,115520.0,115510.0,0.48218314]
["bitfinex-derivatives","BTCF0:USTF0",1761583865301,0.02334245,115520.0,115510.0,0.31337852]
["bitfinex-derivatives","BTCF0:USTF0",1761583865594,0.09880956,115530.0,115520.0,0.1448264]
["bitfinex-derivatives","BTCF0:USTF0",1761583865799,0.12286869,115530.0,115520.0,0.31363102]
["bitfinex-derivatives","BTCF0:USTF0",1761583866300,0.12286869,115530.0,115520.0,0.48243564]
["bitfinex-derivatives","BTCF0:USTF0",1761583868597,0.12286869,115530.0,115520.0,0.1448264]
["bitfinex-derivatives","BTCF0:USTF0",1761583869099,0.12286869,115530.0,115520.0,0.31363102]
["bitfinex-derivatives","BTCF0:USTF0",1761583869398,0.29167331,115530.0,115520.0,0.31363102]
["bitfinex-derivatives","BTCF0:USTF0",1761583869703,0.12286869,115530.0,115520.0,0.31363102]
["bitfinex-derivatives","BTCF0:USTF0",1761583870003,0.29167331,115530.0,115520.0,0.31363102]
["bitfinex-derivatives","BTCF0:USTF0",1761583870903,0.30448331,115530.0,115520.0,0.31363102]
["bitfinex-derivatives","BTCF0:USTF0",1761583871703,0.29167331,115530.0,115520.0,0.31363102]
["bitfinex-derivatives","BTCF0:USTF0",1761583871902,0.12286869,115530.0,115520.0,0.31363102]
["bitfinex-derivatives","BTCF0:USTF0",1761583874199,0.13567869,115530.0,115520.0,0.1448264]
["bitfinex-derivatives","BTCF0:USTF0",1761583874399,0.30448331,115530.0,115520.0,0.31363102]
["bitfinex-derivatives","BTCF0:USTF0",1761583874699,0.30448331,115530.0,115520.0,0.1448264]
["bitfinex-derivatives","BTCF0:USTF0",1761583874902,0.30448331,115530.0,115520.0,0.31363102]
["bitfinex-derivatives","BTCF0:USTF0",1761583875710,0.12286869,115530.0,115520.0,0.31363102]
["bitfinex-derivatives","BTCF0:USTF0",1761583875909,0.04432,115530.0,115520.0,0.48243564]
["bitfinex-derivatives","BTCF0:USTF0",1761583876209,0.04432,115530.0,115520.0,0.31363102]
["bitfinex-derivatives","BTCF0:USTF0",1761583876608,0.21312462,115530.0,115520.0,0.31363102]
["bitfinex-derivatives","BTCF0:USTF0",1761583877405,0.04432,115530.0,115520.0,0.31363102]
["bitfinex-derivatives","BTCF0:USTF0",1761583877606,0.21312462,115530.0,115520.0,0.31363102]
["bitfinex-derivatives","BTCF0:USTF0",1761583878606,0.04432,115530.0,115520.0,0.48243564]
["bitfinex-derivatives","BTCF0:USTF0",1761583879408,0.04432,115530.0,115520.0,0.78699564]
["bitfinex-derivatives","BTCF0:USTF0",1761583881206,0.04432,115540.0,115530.0,0.1448189]
["bitfinex-derivatives","BTCF0:USTF0",1761583881404,0.06801326,115540.0,115530.0,0.31362352]
["bitfinex-derivatives","BTCF0:USTF0",1761583881613,0.11268956,115560.0,115550.0,0.1316739]
["bitfinex-derivatives","BTCF0:USTF0",1761583881811,0.06801252,115560.0,115550.0,0.31360852]
["bitfinex-derivatives","BTCF0:USTF0",1761583883112,0.23781714,115560.0,115550.0,0.31360852]
["bitfinex-derivatives","BTCF0:USTF0",1761583884218,0.25062714,115560.0,115550.0,0.32230499]
["bitfinex-derivatives","BTCF0:USTF0",1761583885015,0.06901252,115560.0,115550.0,0.32230499]
["bitfinex-derivatives","BTCF0:USTF0",1761583885222,0.23781714,115560.0,115550.0,0.32230499]
["bitfinex-derivatives","BTCF0:USTF0",1761583885422,0.06901252,115560.0,115550.0,0.32230499]
["bitfinex-derivatives","BTCF0:USTF0",1761583886110,0.25062714,115560.0,115550.0,0.15350037]
["bitfinex-derivatives","BTCF0:USTF0",1761583886420,0.25062714,115560.0,115550.0,0.32230499]
["bitfinex-derivatives","BTCF0:USTF0",1761583887420,0.22693462,115560.0,115550.0,0.32230499]
["bitfinex-derivatives","BTCF0:USTF0",1761583888420,0.22693462,115560.0,115550.0,0.32230519]
["bitfinex-derivatives","BTCF0:USTF0",1761583888916,0.05813,115560.0,115550.0,0.32230519]
["bitfinex-derivatives","BTCF0:USTF0",1761583889111,0.22693462,115560.0,115550.0,0.32230519]
["bitfinex-derivatives","BTCF0:USTF0",1761583890422,0.04532,115560.0,115550.0,0.32230519]
["bitfinex-derivatives","BTCF0:USTF0",1761583891324,0.21412462,115560.0,115550.0,0.32230519]
["bitfinex-derivatives","BTCF0:USTF0",1761583891524,0.21312462,115560.0,115550.0,0.32230519]
["bitfinex-derivatives","BTCF0:USTF0",1761583892426,0.22635462,115560.0,115550.0,0.32230519]
["bitfinex-derivatives","BTCF0:USTF0",1761583894427,0.04432,115560.0,115550.0,0.32230519]
["bitfinex-derivatives","BTCF0:USTF0",1761583894622,0.21312462,115560.0,115550.0,0.32230519]
["bitfinex-derivatives","BTCF0:USTF0",1761583895227,0.04432,115560.0,115550.0,0.32230519]
["bitfinex-derivatives","BTCF0:USTF0",1761583895528,0.21312462,115560.0,115550.0,0.32230519]
["bitfinex-derivatives","BTCF0:USTF0",1761583897430,0.04432,115560.0,115550.0,0.32230519]
["bitfinex-derivatives","BTCF0:USTF0",1761583897625,0.22635462,115560.0,115550.0,0.15350057]
["bitfinex-derivatives","BTCF0:USTF0",1761583897927,0.22635462,115560.0,115550.0,0.32230519]
["bitfinex-derivatives","BTCF0:USTF0",1761583898329,0.22635462,115560.0,115550.0,0.15350057]
["bitfinex-derivatives","BTCF0:USTF0",1761583898529,0.22635462,115560.0,115550.0,0.32230519]
["bitfinex-derivatives","BTCF0:USTF0",1761583899330,0.22635462,115560.0,115550.0,0.15350057]
["bitfinex-derivatives","BTCF0:USTF0",1761583899531,0.22635462,115560.0,115550.0,0.32230519]
["bitfinex-derivatives","BTCF0:USTF0",1761583899829,0.21312462,115560.0,115550.0,0.32230519]
["bitfinex-derivatives","BTCF0:USTF0",1761583900028,0.04464,115570.0,115560.0,0.1441966]
["bitfinex-derivatives","BTCF0:USTF0",1761583900332,0.04464,115570.0,115560.0,0.78624584]
["bitfinex-derivatives","BTCF0:USTF0",1761583900932,0.04464,115570.0,115560.0,0.4486366]
["bitfinex-derivatives","BTCF0:USTF0",1761583901232,0.04464,115570.0,115560.0,0.78624584]
["bitfinex-derivatives","BTCF0:USTF0",1761583901832,0.02251,115570.0,115560.0,0.78624584]
["bitfinex-derivatives","BTCF0:USTF0",1761583902332,0.01281,115580.0,115560.0,0.78624584]
["bitfinex-derivatives","BTCF0:USTF0",1761583902529,0.04464,115580.0,115570.0,0.31299372]
["bitfinex-derivatives","BTCF0:USTF0",1761583904326,0.04464,115580.0,115570.0,0.1441891]
["bitfinex-derivatives","BTCF0:USTF0",1761583904527,0.04464,115580.0,115570.0,0.31299372]
["bitfinex-derivatives","BTCF0:USTF0",1761583905029,0.21344462,115580.0,115570.0,0.31299372]
["bitfinex-derivatives","BTCF0:USTF0",1761583905230,0.23678707,115580.0,115570.0,0.31299372]
["bitfinex-derivatives","BTCF0:USTF0",1761583905632,0.25001707,115580.0,115570.0,0.31299372]
["bitfinex-derivatives","BTCF0:USTF0",1761583906735,0.08121245,115580.0,115570.0,0.31299372]
["bitfinex-derivatives","BTCF0:USTF0",1761583906938,0.25001707,115580.0,115570.0,0.31299372]
["bitfinex-derivatives","BTCF0:USTF0",1761583907734,0.08121245,115580.0,115570.0,0.31299372]
["bitfinex-derivatives","BTCF0:USTF0",1761583908035,0.25001707,115580.0,115570.0,0.31299372]
["bitfinex-derivatives","BTCF0:USTF0",1761583909836,0.08121245,115580.0,115570.0,0.1441891]
["bitfinex-derivatives","BTCF0:USTF0",1761583910131,0.08121245,115580.0,115560.0,0.15456258]
["bitfinex-derivatives","BTCF0:USTF0",1761583910132,0.01323,115570.0,115560.0,0.15456258]
["bitfinex-derivatives","BTCF0:USTF0",1761583910330,0.05787,115570.0,115560.0,0.15456258]
["bitfinex-derivatives","BTCF0:USTF0",1761583910530,0.09912956,115580.0,115570.0,0.1225091]
["bitfinex-derivatives","BTCF0:USTF0",1761583910730,0.06798245,115580.0,115570.0,0.1441891]
["bitfinex-derivatives","BTCF0:USTF0",1761583910930,0.08121245,115580.0,115570.0,0.1441891]
["bitfinex-derivatives","BTCF0:USTF0",1761583911130,0.24973222,115580.0,115570.0,0.1314691]
["bitfinex-derivatives","BTCF0:USTF0",1761583911330,0.28088275,115580.0,115570.0,0.1314691]
["bitfinex-derivatives","BTCF0:USTF0",1761583913234,0.28088275,115580.0,115570.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761583913433,0.28088275,115580.0,115570.0,0.1314691]
["bitfinex-derivatives","BTCF0:USTF0",1761583913631,0.30423912,115580.0,115570.0,0.1314691]
["bitfinex-derivatives","BTCF0:USTF0",1761583913828,0.13571935,115580.0,115570.0,0.1441891]
["bitfinex-derivatives","BTCF0:USTF0",1761583914032,0.13571935,115580.0,115570.0,0.1314691]
["bitfinex-derivatives","BTCF0:USTF0",1761583914336,0.13571935,115580.0,115570.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761583914337,0.30423912,115580.0,115570.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761583914540,0.30423912,115580.0,115560.0,0.0865307]
["bitfinex-derivatives","BTCF0:USTF0",1761583914834,0.58528318,115570.0,115560.0,0.1314766]
["bitfinex-derivatives","BTCF0:USTF0",1761583916839,0.41676341,115570.0,115560.0,0.1314766]
["bitfinex-derivatives","BTCF0:USTF0",1761583917038,0.58528318,115570.0,115560.0,0.1314766]
["bitfinex-derivatives","BTCF0:USTF0",1761583917336,0.41342937,115570.0,115560.0,0.1314766]
["bitfinex-derivatives","BTCF0:USTF0",1761583917638,0.42354786,115570.0,115560.0,0.1441966]
["bitfinex-derivatives","BTCF0:USTF0",1761583918138,0.4035356,115570.0,115560.0,0.31271637]
["bitfinex-derivatives","BTCF0:USTF0",1761583918638,0.0991356,115570.0,115560.0,0.31271637]
["bitfinex-derivatives","BTCF0:USTF0",1761583918839,0.4035356,115570.0,115560.0,0.31271637]
["bitfinex-derivatives","BTCF0:USTF0",1761583919140,0.04464,115570.0,115560.0,0.31271637]
["bitfinex-derivatives","BTCF0:USTF0",1761583919340,0.34904,115570.0,115560.0,0.31271637]
["bitfinex-derivatives","BTCF0:USTF0",1761583919734,0.04464,115570.0,115560.0,0.31271637]
["bitfinex-derivatives","BTCF0:USTF0",1761583920040,0.34904,115570.0,115560.0,0.31271637]
["bitfinex-derivatives","BTCF0:USTF0",1761583921435,0.04464,115570.0,115560.0,0.31271637]
["bitfinex-derivatives","BTCF0:USTF0",1761583921635,0.02251,115570.0,115560.0,0.31271637]
["bitfinex-derivatives","BTCF0:USTF0",1761583921834,0.05654,115570.0,115560.0,0.1449466]
["bitfinex-derivatives","BTCF0:USTF0",1761583922342,0.05654,115570.0,115560.0,0.1314766]
["bitfinex-derivatives","BTCF0:USTF0",1761583923040,0.05654,115570.0,115560.0,0.1449466]
["bitfinex-derivatives","BTCF0:USTF0",1761583923537,0.05654,115570.0,115560.0,0.1314766]
["bitfinex-derivatives","BTCF0:USTF0",1761583923744,0.05654,115570.0,115560.0,0.2085587]
["bitfinex-derivatives","BTCF0:USTF0",1761583924440,0.22505977,115570.0,115560.0,0.2085587]
["bitfinex-derivatives","BTCF0:USTF0",1761583926240,0.22505977,115570.0,115560.0,0.16239847]
["bitfinex-derivatives","BTCF0:USTF0",1761583926539,0.22505977,115570.0,115560.0,0.07586187]
["bitfinex-derivatives","BTCF0:USTF0",1761583926938,0.24516561,115570.0,115560.0,0.1314766]
["bitfinex-derivatives","BTCF0:USTF0",1761583928444,0.24516561,115570.0,115560.0,0.0865366]
["bitfinex-derivatives","BTCF0:USTF0",1761583928640,0.04363,115570.0,115560.0,0.3581266]
["bitfinex-derivatives","BTCF0:USTF0",1761583931043,0.04363,115570.0,115560.0,0.18960683]
["bitfinex-derivatives","BTCF0:USTF0",1761583931245,0.04363,115570.0,115560.0,0.3581266]
["bitfinex-derivatives","BTCF0:USTF0",1761583933048,0.04363,115570.0,115560.0,0.18960683]
["bitfinex-derivatives","BTCF0:USTF0",1761583935538,0.22509977,115570.0,115560.0,0.17667683]
["bitfinex-derivatives","BTCF0:USTF0",1761583935743,0.22509977,115570.0,115560.0,0.15455683]
["bitfinex-derivatives","BTCF0:USTF0",1761583936047,0.22509977,115570.0,115560.0,0.17667683]
["bitfinex-derivatives","BTCF0:USTF0",1761583936651,0.05658,115570.0,115560.0,0.17667683]
["bitfinex-derivatives","BTCF0:USTF0",1761583936840,0.22509977,115570.0,115560.0,0.17667683]
["bitfinex-derivatives","BTCF0:USTF0",1761583939346,0.22509977,115570.0,115560.0,0.1305166]
["bitfinex-derivatives","BTCF0:USTF0",1761583939543,0.22509977,115570.0,115560.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761583939745,0.22509977,115570.0,115560.0,0.06802023]
["bitfinex-derivatives","BTCF0:USTF0",1761583939943,0.24542012,115570.0,115560.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761583941249,0.07690035,115570.0,115560.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761583941553,0.24542012,115570.0,115560.0,0.1305166]
["bitfinex-derivatives","BTCF0:USTF0",1761583941848,0.07690035,115570.0,115560.0,0.1305166]
["bitfinex-derivatives","BTCF0:USTF0",1761583942049,0.07690035,115570.0,115560.0,0.1434466]
["bitfinex-derivatives","BTCF0:USTF0",1761583942050,0.06395035,115570.0,115560.0,0.1434466]
["bitfinex-derivatives","BTCF0:USTF0",1761583942755,0.06395035,115570.0,115560.0,0.31196637]
["bitfinex-derivatives","BTCF0:USTF0",1761583943556,0.02032035,115570.0,115560.0,0.31196637]
["bitfinex-derivatives","BTCF0:USTF0",1761583943752,0.06441035,115570.0,115560.0,0.31196637]
["bitfinex-derivatives","BTCF0:USTF0",1761583943954,0.06441035,115570.0,115560.0,0.1434466]
["bitfinex-derivatives","BTCF0:USTF0",1761583944153,0.06441035,115570.0,115560.0,0.31196637]
["bitfinex-derivatives","BTCF0:USTF0",1761583944550,0.06441035,115570.0,115560.0,0.3581266]
["bitfinex-derivatives","BTCF0:USTF0",1761583944551,0.04409,115570.0,115560.0,0.3581266]
["bitfinex-derivatives","BTCF0:USTF0",1761583944947,0.0985856,115590.0,115580.0,0.1083816]
["bitfinex-derivatives","BTCF0:USTF0",1761583945152,0.08776017,115590.0,115580.0,0.1434316]
["bitfinex-derivatives","BTCF0:USTF0",1761583945756,0.10071017,115590.0,115580.0,0.1434316]
["bitfinex-derivatives","BTCF0:USTF0",1761583946155,0.10071017,115590.0,115580.0,0.1305016]
["bitfinex-derivatives","BTCF0:USTF0",1761583946156,0.13285728,115590.0,115580.0,0.1305016]
["bitfinex-derivatives","BTCF0:USTF0",1761583946956,0.07836168,115590.0,115580.0,0.1305016]
["bitfinex-derivatives","BTCF0:USTF0",1761583947658,0.06541168,115590.0,115580.0,0.1434316]
["bitfinex-derivatives","BTCF0:USTF0",1761583949862,0.04345168,115590.0,115580.0,0.1434316]
["bitfinex-derivatives","BTCF0:USTF0",1761583950062,0.02132168,115590.0,115580.0,0.31195137]
["bitfinex-derivatives","BTCF0:USTF0",1761583950261,0.001,115590.0,115580.0,0.31195137]
["bitfinex-derivatives","BTCF0:USTF0",1761583951958,0.04491,115590.0,115580.0,0.1434316]
["bitfinex-derivatives","BTCF0:USTF0",1761583952264,0.04491,115590.0,115580.0,0.31195137]
["bitfinex-derivatives","BTCF0:USTF0",1761583953362,0.04491,115590.0,115580.0,0.61631137]
["bitfinex-derivatives","BTCF0:USTF0",1761583953667,0.08927046,115590.0,115580.0,0.61631137]
["bitfinex-derivatives","BTCF0:USTF0",1761583954254,0.06684046,115590.0,115580.0,0.61631137]
["bitfinex-derivatives","BTCF0:USTF0",1761583954864,0.08927046,115590.0,115580.0,0.4477916]
["bitfinex-derivatives","BTCF0:USTF0",1761583955064,0.06684046,115590.0,115580.0,0.4477916]
["bitfinex-derivatives","BTCF0:USTF0",1761583955266,0.06684046,115590.0,115580.0,0.61631137]
["bitfinex-derivatives","BTCF0:USTF0",1761583955466,0.04536046,115590.0,115580.0,0.61631137]
["bitfinex-derivatives","BTCF0:USTF0",1761583955963,0.02201197,115590.0,115580.0,0.61631137]
["bitfinex-derivatives","BTCF0:USTF0",1761583956261,0.1399871,115640.0,115630.0,0.0864842]
["bitfinex-derivatives","BTCF0:USTF0",1761583956459,4e-05,115650.0,115640.0,0.0864767]
["bitfinex-derivatives","BTCF0:USTF0",1761583956460,0.09047708,115650.0,115640.0,0.0864767]
["bitfinex-derivatives","BTCF0:USTF0",1761583956665,0.01264,115650.0,115640.0,0.42351624]
["bitfinex-derivatives","BTCF0:USTF0",1761583956863,0.05655,115650.0,115630.0,0.0864818]
["bitfinex-derivatives","BTCF0:USTF0",1761583957059,0.05655,115650.0,115610.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1761583957060,0.0126,115620.0,115610.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1761583957264,0.0126,115620.0,115610.0,0.43801381]
["bitfinex-derivatives","BTCF0:USTF0",1761583957459,0.0126,115620.0,115610.0,0.56029577]
["bitfinex-derivatives","BTCF0:USTF0",1761583957761,0.0126,115620.0,115610.0,0.61502167]
["bitfinex-derivatives","BTCF0:USTF0",1761583957962,0.05651,115620.0,115610.0,0.40026409]
["bitfinex-derivatives","BTCF0:USTF0",1761583958162,0.05651,115620.0,115610.0,0.56878386]
["bitfinex-derivatives","BTCF0:USTF0",1761583958357,0.05651,115620.0,115610.0,0.31376809]
["bitfinex-derivatives","BTCF0:USTF0",1761583958562,0.05651,115620.0,115610.0,0.40026729]
["bitfinex-derivatives","BTCF0:USTF0",1761583958766,0.05651,115620.0,115610.0,0.56878706]
["bitfinex-derivatives","BTCF0:USTF0",1761583959366,0.05851,115620.0,115610.0,0.56878706]
["bitfinex-derivatives","BTCF0:USTF0",1761583962270,0.05851,115620.0,115610.0,0.40026729]
["bitfinex-derivatives","BTCF0:USTF0",1761583962470,0.05851,115620.0,115610.0,0.56878706]
["bitfinex-derivatives","BTCF0:USTF0",1761583962770,0.05851,115620.0,115610.0,0.26350706]
["bitfinex-derivatives","BTCF0:USTF0",1761583963270,0.05851,115620.0,115610.0,0.09498729]
["bitfinex-derivatives","BTCF0:USTF0",1761583963470,0.05851,115620.0,115610.0,0.26350706]
["bitfinex-derivatives","BTCF0:USTF0",1761583967059,0.05851,115620.0,115610.0,0.09498729]
["bitfinex-derivatives","BTCF0:USTF0",1761583969070,0.05851,115620.0,115610.0,0.26350706]
["bitfinex-derivatives","BTCF0:USTF0",1761583970266,0.03608,115620.0,115610.0,0.26350706]
["bitfinex-derivatives","BTCF0:USTF0",1761583970673,0.0146,115620.0,115610.0,0.26350706]
["bitfinex-derivatives","BTCF0:USTF0",1761583971072,0.05851,115620.0,115610.0,0.26350706]
["bitfinex-derivatives","BTCF0:USTF0",1761583971867,0.05851,115620.0,115610.0,0.43166275]
["bitfinex-derivatives","BTCF0:USTF0",1761583972175,0.03608,115620.0,115610.0,0.43166275]
["bitfinex-derivatives","BTCF0:USTF0",1761583972672,0.05851,115620.0,115610.0,0.43166275]
["bitfinex-derivatives","BTCF0:USTF0",1761583972971,0.05851,115620.0,115610.0,0.09498729]
["bitfinex-derivatives","BTCF0:USTF0",1761583973172,0.05851,115620.0,115610.0,0.43166275]
["bitfinex-derivatives","BTCF0:USTF0",1761583973373,0.05851,115620.0,115610.0,0.26332502]
["bitfinex-derivatives","BTCF0:USTF0",1761583975274,0.05851,115620.0,115610.0,0.43166275]
["bitfinex-derivatives","BTCF0:USTF0",1761583976069,0.05851,115620.0,115610.0,0.26332502]
["bitfinex-derivatives","BTCF0:USTF0",1761583976276,0.22684773,115620.0,115610.0,0.09498729]
["bitfinex-derivatives","BTCF0:USTF0",1761583976470,0.22684773,115620.0,115610.0,0.26332502]
["bitfinex-derivatives","BTCF0:USTF0",1761583976676,0.05851,115620.0,115610.0,0.26332502]
["bitfinex-derivatives","BTCF0:USTF0",1761583977374,0.05851,115620.0,115610.0,0.29407275]
["bitfinex-derivatives","BTCF0:USTF0",1761583981478,0.05851,115620.0,115610.0,0.34031056]
["bitfinex-derivatives","BTCF0:USTF0",1761583983383,0.05851,115620.0,115610.0,0.30956283]
["bitfinex-derivatives","BTCF0:USTF0",1761583987185,0.07892062,115620.0,115610.0,0.22306363]
["bitfinex-derivatives","BTCF0:USTF0",1761583987676,0.05851,115620.0,115610.0,0.26332502]
["bitfinex-derivatives","BTCF0:USTF0",1761583988488,0.07892906,115620.0,115610.0,0.30974797]
["bitfinex-derivatives","BTCF0:USTF0",1761583988882,0.07892906,115620.0,115610.0,0.4780857]
["bitfinex-derivatives","BTCF0:USTF0",1761583989084,0.002,115620.0,115610.0,0.43166275]
["bitfinex-derivatives","BTCF0:USTF0",1761583989283,0.002,115620.0,115610.0,0.96634745]
["bitfinex-derivatives","BTCF0:USTF0",1761583989785,0.002,115620.0,115610.0,0.46133426]
["bitfinex-derivatives","BTCF0:USTF0",1761583989982,0.002,115620.0,115610.0,0.79800972]
["bitfinex-derivatives","BTCF0:USTF0",1761583990287,0.01575,115620.0,115610.0,0.79800972]
["bitfinex-derivatives","BTCF0:USTF0",1761583990480,0.002,115620.0,115610.0,0.49320972]
["bitfinex-derivatives","BTCF0:USTF0",1761583990787,0.002,115620.0,115610.0,0.79816972]
["bitfinex-derivatives","BTCF0:USTF0",1761583991680,0.002,115620.0,115610.0,0.96650745]
["bitfinex-derivatives","BTCF0:USTF0",1761583992084,0.0126,115640.0,115630.0,0.0864842]
["bitfinex-derivatives","BTCF0:USTF0",1761583992279,0.0126,115640.0,115630.0,0.72807966]
["bitfinex-derivatives","BTCF0:USTF0",1761583992482,0.0126,115640.0,115630.0,0.78962663]
["bitfinex-derivatives","BTCF0:USTF0",1761583992783,0.01264,115650.0,115640.0,0.0864767]
["bitfinex-derivatives","BTCF0:USTF0",1761583993083,4e-05,115650.0,115640.0,0.59148989]
["bitfinex-derivatives","BTCF0:USTF0",1761583993286,0.01375,115670.0,115660.0,0.0864618]
["bitfinex-derivatives","BTCF0:USTF0",1761583993583,0.10736,115680.0,115670.0,0.0864543]
["bitfinex-derivatives","BTCF0:USTF0",1761583993783,0.10736,115680.0,115670.0,0.29914095]
["bitfinex-derivatives","BTCF0:USTF0",1761583993984,0.10736,115680.0,115670.0,0.13080322]
["bitfinex-derivatives","BTCF0:USTF0",1761583994289,0.10736,115680.0,115670.0,0.0844543]
["bitfinex-derivatives","BTCF0:USTF0",1761583994481,0.10736,115680.0,115670.0,0.42112976]
["bitfinex-derivatives","BTCF0:USTF0",1761583994885,0.05,115680.0,115670.0,0.42112976]
["bitfinex-derivatives","BTCF0:USTF0",1761583995084,0.06375,115680.0,115670.0,0.42112976]
["bitfinex-derivatives","BTCF0:USTF0",1761583996078,0.10836,115680.0,115670.0,0.0844543]
["bitfinex-derivatives","BTCF0:USTF0",1761583996382,0.08657,115680.0,115670.0,0.42112976]
["bitfinex-derivatives","BTCF0:USTF0",1761583996584,0.06475,115680.0,115670.0,0.42112976]
["bitfinex-derivatives","BTCF0:USTF0",1761583996977,0.06475,115680.0,115670.0,1.02112976]
["bitfinex-derivatives","BTCF0:USTF0",1761583997178,0.06475,115680.0,115670.0,0.42112976]
["bitfinex-derivatives","BTCF0:USTF0",1761583997992,0.08657,115680.0,115670.0,0.42112976]
["bitfinex-derivatives","BTCF0:USTF0",1761583998389,0.051,115680.0,115670.0,0.42112976]
["bitfinex-derivatives","BTCF0:USTF0",1761583999088,0.06475,115680.0,115670.0,0.42112976]
["bitfinex-derivatives","BTCF0:USTF0",1761583999580,0.10836,115680.0,115670.0,0.42112976]
["bitfinex-derivatives","BTCF0:USTF0",1761584004492,0.10836,115680.0,115670.0,0.25279203]
["bitfinex-derivatives","BTCF0:USTF0",1761584004692,0.10836,115680.0,115670.0,0.42112976]
["bitfinex-derivatives","BTCF0:USTF0",1761584005796,0.10836,115680.0,115670.0,0.25279203]
["bitfinex-derivatives","BTCF0:USTF0",1761584008898,0.05881,115650.0,115640.0,0.25481073]
["bitfinex-derivatives","BTCF0:USTF0",1761584009100,0.05881,115650.0,115640.0,0.42314846]
["bitfinex-derivatives","BTCF0:USTF0",1761584009598,0.05881,115650.0,115640.0,0.25481073]
["bitfinex-derivatives","BTCF0:USTF0",1761584009994,0.05881,115650.0,115640.0,0.42314846]
["bitfinex-derivatives","BTCF0:USTF0",1761584012300,0.05881,115650.0,115640.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1761584012501,0.05881,115650.0,115640.0,0.42314846]
["bitfinex-derivatives","BTCF0:USTF0",1761584013903,0.05881,115650.0,115640.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1761584014201,0.05881,115650.0,115640.0,0.42314846]
["bitfinex-derivatives","BTCF0:USTF0",1761584017597,0.05881,115650.0,115640.0,0.37144846]
["bitfinex-derivatives","BTCF0:USTF0",1761584019206,0.1452793,115650.0,115640.0,0.37144846]
["bitfinex-derivatives","BTCF0:USTF0",1761584020209,0.05881,115650.0,115640.0,0.37144846]
["bitfinex-derivatives","BTCF0:USTF0",1761584020899,0.03584,115650.0,115640.0,0.53978619]
["bitfinex-derivatives","BTCF0:USTF0",1761584021204,0.03584,115650.0,115640.0,0.58613511]
["bitfinex-derivatives","BTCF0:USTF0",1761584021407,0.05881,115650.0,115640.0,0.41779738]
["bitfinex-derivatives","BTCF0:USTF0",1761584021698,0.03584,115650.0,115640.0,0.58613511]
["bitfinex-derivatives","BTCF0:USTF0",1761584021904,0.01303,115650.0,115640.0,0.41779738]
["bitfinex-derivatives","BTCF0:USTF0",1761584022198,0.03584,115650.0,115640.0,0.41779738]
["bitfinex-derivatives","BTCF0:USTF0",1761584023801,0.01303,115650.0,115640.0,0.41779738]
["bitfinex-derivatives","BTCF0:USTF0",1761584024705,0.01303,115650.0,115640.0,0.51854846]
["bitfinex-derivatives","BTCF0:USTF0",1761584024905,0.01303,115650.0,115640.0,0.73316511]
["bitfinex-derivatives","BTCF0:USTF0",1761584025100,0.01303,115650.0,115640.0,0.73316522]
["bitfinex-derivatives","BTCF0:USTF0",1761584025394,0.01303,115650.0,115640.0,0.68688619]
["bitfinex-derivatives","BTCF0:USTF0",1761584026202,0.03584,115660.0,115650.0,0.0864623]
["bitfinex-derivatives","BTCF0:USTF0",1761584026500,0.05881,115660.0,115650.0,0.77438178]
["bitfinex-derivatives","BTCF0:USTF0",1761584028495,0.05881,115660.0,115650.0,0.72809776]
["bitfinex-derivatives","BTCF0:USTF0",1761584029905,0.00711,115660.0,115650.0,0.74449776]
["bitfinex-derivatives","BTCF0:USTF0",1761584030298,0.02281,115670.0,115660.0,0.1028618]
["bitfinex-derivatives","BTCF0:USTF0",1761584030499,0.05881,115670.0,115660.0,0.43953726]
["bitfinex-derivatives","BTCF0:USTF0",1761584030897,0.02184,115680.0,115670.0,0.0864543]
["bitfinex-derivatives","BTCF0:USTF0",1761584031103,0.05459,115680.0,115670.0,0.31279203]
["bitfinex-derivatives","BTCF0:USTF0",1761584031807,0.05459,115680.0,115670.0,0.31263867]
["bitfinex-derivatives","BTCF0:USTF0",1761584032203,0.06762,115680.0,115670.0,0.31263867]
["bitfinex-derivatives","BTCF0:USTF0",1761584032908,0.06762,115680.0,115670.0,0.29976867]
["bitfinex-derivatives","BTCF0:USTF0",1761584033207,0.06762,115680.0,115670.0,0.1315843]
["bitfinex-derivatives","BTCF0:USTF0",1761584033607,0.06862,115680.0,115670.0,0.1315843]
["bitfinex-derivatives","BTCF0:USTF0",1761584033910,0.05559,115680.0,115670.0,0.61751867]
["bitfinex-derivatives","BTCF0:USTF0",1761584034105,0.05559,115680.0,115670.0,0.4493343]
["bitfinex-derivatives","BTCF0:USTF0",1761584034311,0.05559,115680.0,115670.0,0.61751867]
["bitfinex-derivatives","BTCF0:USTF0",1761584034607,0.06862,115680.0,115670.0,0.4493343]
["bitfinex-derivatives","BTCF0:USTF0",1761584034806,0.06862,115680.0,115670.0,0.29976867]
["bitfinex-derivatives","BTCF0:USTF0",1761584035206,0.06862,115680.0,115670.0,0.31263867]
["bitfinex-derivatives","BTCF0:USTF0",1761584035712,0.05559,115680.0,115670.0,0.31263867]
["bitfinex-derivatives","BTCF0:USTF0",1761584037510,0.06862,115680.0,115670.0,0.31263867]
["bitfinex-derivatives","BTCF0:USTF0",1761584037709,0.06862,115680.0,115670.0,0.1315843]
["bitfinex-derivatives","BTCF0:USTF0",1761584037909,0.06862,115680.0,115670.0,0.29976867]
["bitfinex-derivatives","BTCF0:USTF0",1761584038109,0.06862,115680.0,115670.0,0.31327867]
["bitfinex-derivatives","BTCF0:USTF0",1761584038110,0.05559,115680.0,115670.0,0.31327867]
["bitfinex-derivatives","BTCF0:USTF0",1761584038310,0.05559,115680.0,115670.0,0.35956269]
["bitfinex-derivatives","BTCF0:USTF0",1761584039014,0.05559,115680.0,115670.0,0.31327867]
["bitfinex-derivatives","BTCF0:USTF0",1761584039614,0.06899,115680.0,115670.0,0.31327867]
["bitfinex-derivatives","BTCF0:USTF0",1761584041717,0.06899,115680.0,115660.0,0.17644572]
["bitfinex-derivatives","BTCF0:USTF0",1761584041718,0.0134,115670.0,115660.0,0.17644572]
["bitfinex-derivatives","BTCF0:USTF0",1761584041919,0.0134,115670.0,115660.0,0.1301617]
["bitfinex-derivatives","BTCF0:USTF0",1761584041920,0.05814,115670.0,115660.0,0.1301617]
["bitfinex-derivatives","BTCF0:USTF0",1761584042120,0.05814,115670.0,115660.0,0.17644572]
["bitfinex-derivatives","BTCF0:USTF0",1761584042824,0.05914,115670.0,115660.0,0.1301617]
["bitfinex-derivatives","BTCF0:USTF0",1761584043225,0.04574,115670.0,115660.0,0.18995572]
["bitfinex-derivatives","BTCF0:USTF0",1761584043523,0.04574,115670.0,115660.0,0.35814009]
["bitfinex-derivatives","BTCF0:USTF0",1761584043925,0.001,115670.0,115660.0,0.35814009]
["bitfinex-derivatives","BTCF0:USTF0",1761584044121,0.02365,115670.0,115660.0,0.35814009]
["bitfinex-derivatives","BTCF0:USTF0",1761584044321,0.04574,115670.0,115660.0,0.35814009]
["bitfinex-derivatives","BTCF0:USTF0",1761584045525,0.04574,115670.0,115660.0,0.18995572]
["bitfinex-derivatives","BTCF0:USTF0",1761584045725,0.04574,115670.0,115660.0,0.35814009]
["bitfinex-derivatives","BTCF0:USTF0",1761584046520,0.02365,115670.0,115660.0,0.35814009]
["bitfinex-derivatives","BTCF0:USTF0",1761584046823,0.001,115670.0,115660.0,0.35814009]
["bitfinex-derivatives","BTCF0:USTF0",1761584047419,0.001,115670.0,115660.0,0.31185607]
["bitfinex-derivatives","BTCF0:USTF0",1761584047624,0.001,115670.0,115660.0,0.35819953]
["bitfinex-derivatives","BTCF0:USTF0",1761584048423,0.05359,115680.0,115670.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1761584048617,0.05359,115680.0,115670.0,0.27030446]
["bitfinex-derivatives","BTCF0:USTF0",1761584049027,0.05359,115680.0,115670.0,0.18857439]
["bitfinex-derivatives","BTCF0:USTF0",1761584049221,0.23544437,115680.0,115660.0,0.13280939]
["bitfinex-derivatives","BTCF0:USTF0",1761584049428,0.05845,115670.0,115660.0,0.08935009]
["bitfinex-derivatives","BTCF0:USTF0",1761584049628,0.05845,115670.0,115660.0,0.17581189]
["bitfinex-derivatives","BTCF0:USTF0",1761584049926,0.22663437,115670.0,115660.0,0.04635009]
["bitfinex-derivatives","BTCF0:USTF0",1761584050824,0.05845,115660.0,115650.0,0.17581929]
["bitfinex-derivatives","BTCF0:USTF0",1761584052231,0.05845,115660.0,115650.0,0.1294692]
["bitfinex-derivatives","BTCF0:USTF0",1761584052426,0.05845,115660.0,115650.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761584052628,0.04478,115670.0,115660.0,0.1422318]
["bitfinex-derivatives","BTCF0:USTF0",1761584052830,0.06559292,115670.0,115660.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761584053030,0.07926292,115670.0,115660.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761584053230,0.07926292,115670.0,115660.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761584053429,0.05845,115660.0,115650.0,0.17581939]
["bitfinex-derivatives","BTCF0:USTF0",1761584053627,0.05845,115660.0,115650.0,0.1422393]
["bitfinex-derivatives","BTCF0:USTF0",1761584053824,0.04478,115660.0,115650.0,0.1422393]
["bitfinex-derivatives","BTCF0:USTF0",1761584054333,0.05845,115660.0,115650.0,0.1422393]
["bitfinex-derivatives","BTCF0:USTF0",1761584055532,0.05845,115660.0,115650.0,0.1294693]
["bitfinex-derivatives","BTCF0:USTF0",1761584057129,0.22663437,115660.0,115650.0,0.1294693]
["bitfinex-derivatives","BTCF0:USTF0",1761584057734,0.05845,115660.0,115650.0,0.1294693]
["bitfinex-derivatives","BTCF0:USTF0",1761584058833,0.05845,115660.0,115650.0,0.1422393]
["bitfinex-derivatives","BTCF0:USTF0",1761584060533,0.05845,115660.0,115650.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761584060732,0.22663437,115660.0,115650.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1761584061037,0.05845,115650.0,115640.0,0.48886159]
["bitfinex-derivatives","BTCF0:USTF0",1761584061832,0.05845,115650.0,115640.0,0.18402159]
["bitfinex-derivatives","BTCF0:USTF0",1761584062333,0.05845,115650.0,115640.0,0.18502159]
["bitfinex-derivatives","BTCF0:USTF0",1761584062636,0.04478,115650.0,115640.0,0.18502159]
["bitfinex-derivatives","BTCF0:USTF0",1761584062836,0.04478,115650.0,115640.0,0.35320596]
["bitfinex-derivatives","BTCF0:USTF0",1761584063031,0.05845,115660.0,115650.0,0.0864693]
["bitfinex-derivatives","BTCF0:USTF0",1761584063235,0.34962,115660.0,115650.0,0.31042367]
["bitfinex-derivatives","BTCF0:USTF0",1761584063426,0.04478,115670.0,115660.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761584063626,0.04478,115670.0,115660.0,0.22395437]
["bitfinex-derivatives","BTCF0:USTF0",1761584064336,0.04478,115670.0,115660.0,0.31041617]
["bitfinex-derivatives","BTCF0:USTF0",1761584064528,0.04478,115670.0,115660.0,0.1422318]
["bitfinex-derivatives","BTCF0:USTF0",1761584064726,0.079237,115670.0,115660.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761584064929,0.079237,115670.0,115640.0,0.35939009]
["bitfinex-derivatives","BTCF0:USTF0",1761584064930,0.05845,115650.0,115640.0,0.17582689]
["bitfinex-derivatives","BTCF0:USTF0",1761584065125,0.34962,115650.0,115640.0,0.1422468]
["bitfinex-derivatives","BTCF0:USTF0",1761584065332,0.34962,115650.0,115640.0,0.18859689]
["bitfinex-derivatives","BTCF0:USTF0",1761584065932,0.36329,115650.0,115640.0,0.18859689]
["bitfinex-derivatives","BTCF0:USTF0",1761584066435,0.05845,115650.0,115640.0,0.18959689]
["bitfinex-derivatives","BTCF0:USTF0",1761584066629,0.34994,115650.0,115640.0,0.18959689]
["bitfinex-derivatives","BTCF0:USTF0",1761584066830,0.34994,115650.0,115640.0,0.35778126]
["bitfinex-derivatives","BTCF0:USTF0",1761584067636,0.04478,115650.0,115640.0,0.35778126]
["bitfinex-derivatives","BTCF0:USTF0",1761584067837,0.04478,115660.0,115650.0,0.1422393]
["bitfinex-derivatives","BTCF0:USTF0",1761584068038,0.3499,115660.0,115650.0,0.31042367]
["bitfinex-derivatives","BTCF0:USTF0",1761584068237,0.34994,115660.0,115650.0,0.31042367]
["bitfinex-derivatives","BTCF0:USTF0",1761584068436,0.34994,115660.0,115650.0,0.1422393]
["bitfinex-derivatives","BTCF0:USTF0",1761584068737,0.04478,115660.0,115650.0,0.1422393]
["bitfinex-derivatives","BTCF0:USTF0",1761584068939,0.34994,115660.0,115650.0,0.1422393]
["bitfinex-derivatives","BTCF0:USTF0",1761584069140,0.04478,115660.0,115650.0,0.1422393]
["bitfinex-derivatives","BTCF0:USTF0",1761584069341,0.34994,115660.0,115650.0,0.1422393]
["bitfinex-derivatives","BTCF0:USTF0",1761584069736,0.04478,115660.0,115650.0,0.31042367]
["bitfinex-derivatives","BTCF0:USTF0",1761584069936,0.30516,115660.0,115650.0,0.31042367]
["bitfinex-derivatives","BTCF0:USTF0",1761584070131,0.09092655,115680.0,115670.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1761584070342,0.39358354,115680.0,115670.0,0.1302643]
["bitfinex-derivatives","BTCF0:USTF0",1761584074445,0.07475354,115680.0,115670.0,0.1429543]
["bitfinex-derivatives","BTCF0:USTF0",1761584077144,0.08824354,115680.0,115670.0,0.1429543]
["bitfinex-derivatives","BTCF0:USTF0",1761584077340,0.11153009,115680.0,115670.0,0.1302643]
["bitfinex-derivatives","BTCF0:USTF0",1761584077740,0.11153009,115680.0,115670.0,0.1429543]
["bitfinex-derivatives","BTCF0:USTF0",1761584079443,0.11153009,115680.0,115670.0,0.1302643]
["bitfinex-derivatives","BTCF0:USTF0",1761584080148,0.11153009,115680.0,115670.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761584080344,0.27971446,115680.0,115660.0,0.108718]
["bitfinex-derivatives","BTCF0:USTF0",1761584080548,0.05865,115670.0,115660.0,0.130268]
["bitfinex-derivatives","BTCF0:USTF0",1761584080748,0.07943354,115670.0,115660.0,0.130268]
["bitfinex-derivatives","BTCF0:USTF0",1761584081049,0.55269791,115670.0,115660.0,0.130268]
["bitfinex-derivatives","BTCF0:USTF0",1761584082149,0.38451354,115670.0,115660.0,0.130268]
["bitfinex-derivatives","BTCF0:USTF0",1761584082350,0.38451354,115670.0,115660.0,0.17661809]
["bitfinex-derivatives","BTCF0:USTF0",1761584082746,0.38451354,115670.0,115660.0,0.09016009]
["bitfinex-derivatives","BTCF0:USTF0",1761584082951,0.55269791,115670.0,115660.0,0.04635009]
["bitfinex-derivatives","BTCF0:USTF0",1761584083250,0.55269791,115670.0,115660.0,0.08914009]
["bitfinex-derivatives","BTCF0:USTF0",1761584083844,0.55269791,115670.0,115660.0,0.04635009]
["bitfinex-derivatives","BTCF0:USTF0",1761584084051,0.06,115660.0,115650.0,0.04635009]
["bitfinex-derivatives","BTCF0:USTF0",1761584084344,0.22818437,115660.0,115650.0,0.13281939]
["bitfinex-derivatives","BTCF0:USTF0",1761584084549,0.22818437,115660.0,115650.0,0.17560939]
["bitfinex-derivatives","BTCF0:USTF0",1761584084949,0.22818437,115660.0,115650.0,0.1292593]
["bitfinex-derivatives","BTCF0:USTF0",1761584085148,0.22818437,115660.0,115650.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1761584086252,0.22818437,115660.0,115640.0,0.16086787]
["bitfinex-derivatives","BTCF0:USTF0",1761584086253,0.06,115650.0,115640.0,0.19080787]
["bitfinex-derivatives","BTCF0:USTF0",1761584087252,0.06,115650.0,115640.0,0.20365787]
["bitfinex-derivatives","BTCF0:USTF0",1761584087458,0.0464,115650.0,115640.0,0.37284224]
["bitfinex-derivatives","BTCF0:USTF0",1761584088247,0.0464,115650.0,115640.0,0.35999224]
["bitfinex-derivatives","BTCF0:USTF0",1761584088453,0.06,115650.0,115640.0,0.19180787]
["bitfinex-derivatives","BTCF0:USTF0",1761584089547,0.06,115650.0,115640.0,0.20465787]
["bitfinex-derivatives","BTCF0:USTF0",1761584089951,0.0464,115650.0,115640.0,0.37284224]
["bitfinex-derivatives","BTCF0:USTF0",1761584090146,0.0464,115660.0,115650.0,0.1421093]
["bitfinex-derivatives","BTCF0:USTF0",1761584090346,0.0464,115660.0,115650.0,0.31029367]
["bitfinex-derivatives","BTCF0:USTF0",1761584091252,0.21458437,115670.0,115660.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1761584091549,0.06743601,115670.0,115660.0,0.1421018]
["bitfinex-derivatives","BTCF0:USTF0",1761584091754,0.24929282,115670.0,115660.0,0.1421018]
["bitfinex-derivatives","BTCF0:USTF0",1761584092148,0.08103601,115670.0,115660.0,0.1421018]
["bitfinex-derivatives","BTCF0:USTF0",1761584092350,0.24929282,115670.0,115660.0,0.1421018]
["bitfinex-derivatives","BTCF0:USTF0",1761584092754,0.24929282,115670.0,115660.0,0.31035861]
["bitfinex-derivatives","BTCF0:USTF0",1761584093456,0.24929282,115670.0,115660.0,0.29750861]
["bitfinex-derivatives","BTCF0:USTF0",1761584093758,0.24929282,115670.0,115660.0,0.1292518]
["bitfinex-derivatives","BTCF0:USTF0",1761584094151,0.24929282,115670.0,115660.0,0.31035861]
["bitfinex-derivatives","BTCF0:USTF0",1761584094350,0.23569282,115670.0,115660.0,0.31035861]
["bitfinex-derivatives","BTCF0:USTF0",1761584095050,0.24929282,115670.0,115660.0,0.31035861]
["bitfinex-derivatives","BTCF0:USTF0",1761584095656,0.24929282,115670.0,115660.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1761584096049,0.06,115660.0,115650.0,0.1292548]
["bitfinex-derivatives","BTCF0:USTF0",1761584096253,0.24929282,115660.0,115650.0,0.29751161]
["bitfinex-derivatives","BTCF0:USTF0",1761584097153,0.24929282,115660.0,115650.0,0.1292548]
["bitfinex-derivatives","BTCF0:USTF0",1761584097351,0.24929282,115660.0,115650.0,0.29751161]
["bitfinex-derivatives","BTCF0:USTF0",1761584097552,0.24929282,115660.0,115650.0,0.31036161]
["bitfinex-derivatives","BTCF0:USTF0",1761584098457,0.24929282,115660.0,115650.0,0.29751161]
["bitfinex-derivatives","BTCF0:USTF0",1761584099560,0.24929282,115660.0,115650.0,0.1292548]
["bitfinex-derivatives","BTCF0:USTF0",1761584099851,0.24929282,115660.0,115650.0,0.29751161]
["bitfinex-derivatives","BTCF0:USTF0",1761584100156,0.24929282,115660.0,115650.0,0.31085161]
["bitfinex-derivatives","BTCF0:USTF0",1761584101156,0.08103601,115660.0,115650.0,0.31085161]
["bitfinex-derivatives","BTCF0:USTF0",1761584101358,0.24929282,115660.0,115650.0,0.31085161]
["bitfinex-derivatives","BTCF0:USTF0",1761584101752,0.41754963,115660.0,115650.0,0.1292548]
["bitfinex-derivatives","BTCF0:USTF0",1761584102049,0.24929282,115660.0,115650.0,0.31085161]
["bitfinex-derivatives","BTCF0:USTF0",1761584102461,0.24929282,115660.0,115650.0,0.31085611]
["bitfinex-derivatives","BTCF0:USTF0",1761584102758,0.24929282,115660.0,115650.0,0.29751611]
["bitfinex-derivatives","BTCF0:USTF0",1761584103460,0.24929282,115660.0,115650.0,0.1292593]
["bitfinex-derivatives","BTCF0:USTF0",1761584103663,0.41754963,115660.0,115650.0,0.1292593]
["bitfinex-derivatives","BTCF0:USTF0",1761584103959,0.08103601,115660.0,115650.0,0.1292593]
["bitfinex-derivatives","BTCF0:USTF0",1761584104160,0.24929282,115660.0,115650.0,0.29751611]
["bitfinex-derivatives","BTCF0:USTF0",1761584106057,0.24929282,115660.0,115640.0,0.1304267]
["bitfinex-derivatives","BTCF0:USTF0",1761584106058,0.05751,115650.0,115640.0,0.1304267]
["bitfinex-derivatives","BTCF0:USTF0",1761584106250,0.39402362,115650.0,115640.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761584106455,0.05751,115640.0,115630.0,0.19197567]
["bitfinex-derivatives","BTCF0:USTF0",1761584106655,0.53068681,115640.0,115630.0,0.19197567]
["bitfinex-derivatives","BTCF0:USTF0",1761584107058,0.53068681,115640.0,115630.0,0.1304287]
["bitfinex-derivatives","BTCF0:USTF0",1761584107861,0.53068681,115640.0,115630.0,0.29868551]
["bitfinex-derivatives","BTCF0:USTF0",1761584108061,0.55213986,115640.0,115630.0,0.1304287]
["bitfinex-derivatives","BTCF0:USTF0",1761584108255,0.55213986,115640.0,115630.0,0.31208551]
["bitfinex-derivatives","BTCF0:USTF0",1761584108256,0.53068681,115640.0,115630.0,0.31208551]
["bitfinex-derivatives","BTCF0:USTF0",1761584108661,0.55213335,115640.0,115630.0,0.31208551]
["bitfinex-derivatives","BTCF0:USTF0",1761584108956,0.55213335,115640.0,115630.0,0.31308551]
["bitfinex-derivatives","BTCF0:USTF0",1761584109352,0.53068681,115640.0,115630.0,0.31308551]
["bitfinex-derivatives","BTCF0:USTF0",1761584110557,0.51746681,115650.0,115640.0,0.1438267]
["bitfinex-derivatives","BTCF0:USTF0",1761584110758,0.53890341,115650.0,115640.0,0.31208351]
["bitfinex-derivatives","BTCF0:USTF0",1761584111664,0.0657666,115650.0,115640.0,0.31308351]
["bitfinex-derivatives","BTCF0:USTF0",1761584111866,0.3706466,115650.0,115640.0,0.48134032]
["bitfinex-derivatives","BTCF0:USTF0",1761584112157,0.53106681,115660.0,115650.0,0.1221393]
["bitfinex-derivatives","BTCF0:USTF0",1761584112364,0.38424247,115660.0,115650.0,0.31207611]
["bitfinex-derivatives","BTCF0:USTF0",1761584112561,0.55249928,115660.0,115650.0,0.31207611]
["bitfinex-derivatives","BTCF0:USTF0",1761584112964,0.55249928,115660.0,115650.0,0.1438193]
["bitfinex-derivatives","BTCF0:USTF0",1761584113163,0.55249928,115660.0,115650.0,0.31207611]
["bitfinex-derivatives","BTCF0:USTF0",1761584113966,0.55245928,115660.0,115650.0,0.31207611]
["bitfinex-derivatives","BTCF0:USTF0",1761584115568,0.37060247,115660.0,115650.0,0.31207611]
["bitfinex-derivatives","BTCF0:USTF0",1761584116966,0.53885928,115660.0,115650.0,0.31207611]
["bitfinex-derivatives","BTCF0:USTF0",1761584117267,0.37060247,115660.0,115650.0,0.31207611]
["bitfinex-derivatives","BTCF0:USTF0",1761584118067,0.34917,115660.0,115650.0,0.31207611]
["bitfinex-derivatives","BTCF0:USTF0",1761584118365,0.3706019,115660.0,115650.0,0.31207611]
["bitfinex-derivatives","BTCF0:USTF0",1761584118565,0.34917,115660.0,115650.0,0.31207611]
["bitfinex-derivatives","BTCF0:USTF0",1761584119468,0.04433,115660.0,115650.0,0.31207611]
["bitfinex-derivatives","BTCF0:USTF0",1761584120865,0.04433,115670.0,115660.0,0.1221318]
["bitfinex-derivatives","BTCF0:USTF0",1761584121071,0.02143343,115670.0,115660.0,0.48032542]
["bitfinex-derivatives","BTCF0:USTF0",1761584121760,0.05314,115680.0,115670.0,0.1438043]
["bitfinex-derivatives","BTCF0:USTF0",1761584121963,0.09785849,115680.0,115670.0,0.31206111]
["bitfinex-derivatives","BTCF0:USTF0",1761584122161,0.07457194,115680.0,115670.0,0.31206111]
["bitfinex-derivatives","BTCF0:USTF0",1761584122363,0.25600875,115680.0,115670.0,0.1438043]
["bitfinex-derivatives","BTCF0:USTF0",1761584122564,0.2792953,115680.0,115670.0,0.1304043]
["bitfinex-derivatives","BTCF0:USTF0",1761584122975,0.2792953,115680.0,115670.0,0.1525241]
["bitfinex-derivatives","BTCF0:USTF0",1761584123166,0.2661153,115680.0,115670.0,0.32078091]
["bitfinex-derivatives","BTCF0:USTF0",1761584123365,0.24282875,115680.0,115670.0,0.32078091]
["bitfinex-derivatives","BTCF0:USTF0",1761584123865,0.2661153,115680.0,115670.0,0.32078091]
["bitfinex-derivatives","BTCF0:USTF0",1761584124569,0.24282875,115680.0,115670.0,0.32078091]
["bitfinex-derivatives","BTCF0:USTF0",1761584125566,0.42426556,115680.0,115670.0,0.0526698]
["bitfinex-derivatives","BTCF0:USTF0",1761584125768,0.42426556,115680.0,115670.0,0.0309898]
["bitfinex-derivatives","BTCF0:USTF0",1761584125969,0.42426556,115680.0,115670.0,0.1391241]
["bitfinex-derivatives","BTCF0:USTF0",1761584127266,0.42426556,115680.0,115660.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1761584127469,0.42426556,115680.0,115640.0,0.09510675]
["bitfinex-derivatives","BTCF0:USTF0",1761584127470,0.05751,115660.0,115640.0,0.09510675]
["bitfinex-derivatives","BTCF0:USTF0",1761584127670,0.22576681,115650.0,115640.0,0.13905675]
["bitfinex-derivatives","BTCF0:USTF0",1761584128673,0.24886681,115650.0,115640.0,0.13906015]
["bitfinex-derivatives","BTCF0:USTF0",1761584128867,0.55358681,115650.0,115640.0,0.00863345]
["bitfinex-derivatives","BTCF0:USTF0",1761584129068,0.55358681,115650.0,115640.0,0.1082867]
["bitfinex-derivatives","BTCF0:USTF0",1761584129569,0.55358681,115650.0,115640.0,0.1302667]
["bitfinex-derivatives","BTCF0:USTF0",1761584129971,0.55358681,115650.0,115640.0,0.1312667]
["bitfinex-derivatives","BTCF0:USTF0",1761584130172,0.55358681,115650.0,115640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761584130370,0.55358681,115650.0,115640.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1761584130571,0.55358681,115650.0,115640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761584130775,0.38533,115650.0,115640.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1761584130972,0.38533,115650.0,115640.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761584131173,0.55358681,115650.0,115640.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761584132368,0.55358681,115650.0,115640.0,0.1312667]
["bitfinex-derivatives","BTCF0:USTF0",1761584132570,0.55358681,115650.0,115640.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1761584132972,0.55358681,115650.0,115640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761584133776,0.55358681,115650.0,115640.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1761584133973,0.55358681,115650.0,115640.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761584134579,0.55358681,115650.0,115640.0,0.1312667]
["bitfinex-derivatives","BTCF0:USTF0",1761584134980,0.55358681,115650.0,115640.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761584135180,0.38533,115650.0,115640.0,0.31296351]
["bitfinex-derivatives","BTCF0:USTF0",1761584135481,0.55358681,115650.0,115640.0,0.31296351]
["bitfinex-derivatives","BTCF0:USTF0",1761584136388,0.55358681,115650.0,115640.0,0.22648681]
["bitfinex-derivatives","BTCF0:USTF0",1761584136686,0.55358681,115650.0,115640.0,0.21304681]
["bitfinex-derivatives","BTCF0:USTF0",1761584137182,0.08061,115650.0,115640.0,0.31296351]
["bitfinex-derivatives","BTCF0:USTF0",1761584137485,0.55350681,115650.0,115640.0,0.31296351]
["bitfinex-derivatives","BTCF0:USTF0",1761584137686,0.55350681,115650.0,115640.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761584140182,0.57532446,115650.0,115640.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761584141188,0.57532446,115650.0,115640.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1761584141392,0.57532446,115650.0,115640.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761584141893,0.74358127,115650.0,115640.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761584142286,0.57532446,115650.0,115640.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761584144687,0.01295,115630.0,115620.0,0.13037143]
["bitfinex-derivatives","BTCF0:USTF0",1761584144887,0.01295,115630.0,115620.0,9.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761584144888,0.69646362,115630.0,115620.0,9.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761584145091,0.69646362,115630.0,115620.0,0.03061399]
["bitfinex-derivatives","BTCF0:USTF0",1761584145394,0.69646362,115630.0,115620.0,9.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761584145591,0.52820681,115630.0,115620.0,0.02190173]
["bitfinex-derivatives","BTCF0:USTF0",1761584145793,0.52820681,115630.0,115620.0,0.04388173]
["bitfinex-derivatives","BTCF0:USTF0",1761584145993,0.52820681,115630.0,115620.0,0.02290173]
["bitfinex-derivatives","BTCF0:USTF0",1761584146488,0.52820681,115630.0,115620.0,0.13137343]
["bitfinex-derivatives","BTCF0:USTF0",1761584147092,0.52820681,115630.0,115620.0,0.13537343]
["bitfinex-derivatives","BTCF0:USTF0",1761584147493,0.52820681,115630.0,115620.0,0.13137343]
["bitfinex-derivatives","BTCF0:USTF0",1761584148190,0.52820681,115630.0,115620.0,0.04488173]
["bitfinex-derivatives","BTCF0:USTF0",1761584148796,0.52820681,115630.0,115620.0,0.14000413]
["bitfinex-derivatives","BTCF0:USTF0",1761584149493,0.52820681,115630.0,115620.0,0.30826094]
["bitfinex-derivatives","BTCF0:USTF0",1761584149793,0.52820681,115630.0,115620.0,0.05351243]
["bitfinex-derivatives","BTCF0:USTF0",1761584150886,0.52820681,115630.0,115620.0,0.14000413]
["bitfinex-derivatives","BTCF0:USTF0",1761584152792,0.52947613,115630.0,115620.0,0.05351243]
["bitfinex-derivatives","BTCF0:USTF0",1761584153001,0.52947613,115630.0,115620.0,0.00972243]
["bitfinex-derivatives","BTCF0:USTF0",1761584153391,0.69773294,115630.0,115620.0,0.00109173]
["bitfinex-derivatives","BTCF0:USTF0",1761584153795,0.52966344,115630.0,115620.0,0.00109173]
["bitfinex-derivatives","BTCF0:USTF0",1761584156197,0.5747805,115630.0,115620.0,0.00109173]
["bitfinex-derivatives","BTCF0:USTF0",1761584156397,0.40633638,115630.0,115620.0,0.00109173]
["bitfinex-derivatives","BTCF0:USTF0",1761584156594,0.5747805,115630.0,115620.0,0.00109173]
["bitfinex-derivatives","BTCF0:USTF0",1761584156993,0.40633638,115630.0,115620.0,0.00109173]
["bitfinex-derivatives","BTCF0:USTF0",1761584157193,0.5747805,115630.0,115620.0,0.00109173]
["bitfinex-derivatives","BTCF0:USTF0",1761584158704,1.1747805,115630.0,115620.0,0.00109173]
["bitfinex-derivatives","BTCF0:USTF0",1761584159000,0.5747805,115630.0,115620.0,0.00109173]
["bitfinex-derivatives","BTCF0:USTF0",1761584161596,0.05734,115600.0,115590.0,0.1311941]
["bitfinex-derivatives","BTCF0:USTF0",1761584161793,0.05734,115600.0,115590.0,0.13995772]
["bitfinex-derivatives","BTCF0:USTF0",1761584161794,0.53165344,115600.0,115590.0,0.13995772]
["bitfinex-derivatives","BTCF0:USTF0",1761584161994,0.36320932,115600.0,115590.0,0.15277772]
["bitfinex-derivatives","BTCF0:USTF0",1761584162196,0.05860932,115600.0,115590.0,0.15277772]
["bitfinex-derivatives","BTCF0:USTF0",1761584162394,0.36330105,115600.0,115590.0,0.15277772]
["bitfinex-derivatives","BTCF0:USTF0",1761584162895,0.36330105,115600.0,115590.0,0.16077772]
["bitfinex-derivatives","BTCF0:USTF0",1761584163301,0.05870105,115600.0,115590.0,0.16077772]
["bitfinex-derivatives","BTCF0:USTF0",1761584163502,0.00136105,115600.0,115590.0,0.32922184]
["bitfinex-derivatives","BTCF0:USTF0",1761584164500,0.00136105,115600.0,115590.0,0.33022184]
["bitfinex-derivatives","BTCF0:USTF0",1761584165802,0.19013,115630.0,115620.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761584166103,0.22564783,115630.0,115620.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761584167105,0.22664783,115630.0,115620.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761584167404,0.22664783,115630.0,115620.0,0.1293017]
["bitfinex-derivatives","BTCF0:USTF0",1761584168700,0.21302783,115630.0,115620.0,0.1432917]
["bitfinex-derivatives","BTCF0:USTF0",1761584168906,0.06782783,115630.0,115620.0,0.31173582]
["bitfinex-derivatives","BTCF0:USTF0",1761584169101,0.06782783,115630.0,115620.0,0.91173582]
["bitfinex-derivatives","BTCF0:USTF0",1761584169805,0.04593,115630.0,115620.0,0.91173582]
["bitfinex-derivatives","BTCF0:USTF0",1761584171603,0.04593,115630.0,115620.0,0.7432917]
["bitfinex-derivatives","BTCF0:USTF0",1761584173101,0.05955,115630.0,115620.0,0.1432917]
["bitfinex-derivatives","BTCF0:USTF0",1761584173401,0.05855,115610.0,115600.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761584173607,0.22699412,115610.0,115600.0,0.1293167]
["bitfinex-derivatives","BTCF0:USTF0",1761584173802,0.04493,115610.0,115600.0,0.1433067]
["bitfinex-derivatives","BTCF0:USTF0",1761584175409,0.04493,115610.0,115600.0,0.1493067]
["bitfinex-derivatives","BTCF0:USTF0",1761584175804,0.04493,115610.0,115600.0,0.1353167]
["bitfinex-derivatives","BTCF0:USTF0",1761584175805,0.05855,115610.0,115600.0,0.1353167]
["bitfinex-derivatives","BTCF0:USTF0",1761584176010,0.22699412,115610.0,115600.0,0.1353166]
["bitfinex-derivatives","BTCF0:USTF0",1761584176810,0.22699412,115610.0,115600.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1761584177006,0.22699412,115610.0,115600.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1761584177211,0.55351798,115610.0,115600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761584179512,0.55351798,115610.0,115600.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1761584180011,0.55351798,115610.0,115600.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1761584180213,0.55351798,115610.0,115600.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1761584181704,0.55351798,115610.0,115600.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1761584181908,0.38507386,115610.0,115600.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1761584182109,0.55351798,115610.0,115600.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1761584182309,0.55351798,115610.0,115600.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761584182714,0.55351798,115610.0,115600.0,0.1323166]
["bitfinex-derivatives","BTCF0:USTF0",1761584183318,0.55351798,115610.0,115600.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761584183717,0.55351798,115610.0,115600.0,0.1323166]
["bitfinex-derivatives","BTCF0:USTF0",1761584184817,0.38507386,115610.0,115600.0,0.1323166]
["bitfinex-derivatives","BTCF0:USTF0",1761584185018,0.55351798,115610.0,115600.0,0.1323166]
["bitfinex-derivatives","BTCF0:USTF0",1761584186921,0.38507386,115610.0,115600.0,0.1323166]
["bitfinex-derivatives","BTCF0:USTF0",1761584187120,0.55351798,115610.0,115600.0,0.1323166]
["bitfinex-derivatives","BTCF0:USTF0",1761584187316,0.55351798,115610.0,115600.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761584187524,0.55351798,115610.0,115600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761584189927,0.55351798,115610.0,115600.0,0.1325866]
["bitfinex-derivatives","BTCF0:USTF0",1761584196028,0.55351798,115610.0,115600.0,0.1324866]
["bitfinex-derivatives","BTCF0:USTF0",1761584196630,0.08047386,115610.0,115600.0,0.1324866]
["bitfinex-derivatives","BTCF0:USTF0",1761584196831,0.38511386,115610.0,115600.0,0.1324866]
["bitfinex-derivatives","BTCF0:USTF0",1761584197129,0.08047386,115610.0,115600.0,0.1455166]
["bitfinex-derivatives","BTCF0:USTF0",1761584197328,0.38511386,115610.0,115600.0,0.1455166]
["bitfinex-derivatives","BTCF0:USTF0",1761584197628,0.34957,115610.0,115600.0,0.1455166]
["bitfinex-derivatives","BTCF0:USTF0",1761584199031,0.36325,115610.0,115600.0,0.1455166]
["bitfinex-derivatives","BTCF0:USTF0",1761584199622,0.04493,115610.0,115600.0,0.31396072]
["bitfinex-derivatives","BTCF0:USTF0",1761584200533,0.04493,115610.0,115600.0,0.1455166]
["bitfinex-derivatives","BTCF0:USTF0",1761584200923,0.04493,115610.0,115600.0,0.31396072]
["bitfinex-derivatives","BTCF0:USTF0",1761584201632,0.04493,115610.0,115600.0,0.1455166]
["bitfinex-derivatives","BTCF0:USTF0",1761584202628,0.05861,115610.0,115600.0,0.1455166]
["bitfinex-derivatives","BTCF0:USTF0",1761584202828,0.08061955,115610.0,115600.0,0.1324866]
["bitfinex-derivatives","BTCF0:USTF0",1761584203024,0.24906367,115610.0,115600.0,0.1324866]
["bitfinex-derivatives","BTCF0:USTF0",1761584203428,0.08061955,115610.0,115600.0,0.1324866]
["bitfinex-derivatives","BTCF0:USTF0",1761584203624,0.08061955,115610.0,115600.0,0.1455166]
["bitfinex-derivatives","BTCF0:USTF0",1761584204939,0.06693955,115610.0,115600.0,0.1455166]
["bitfinex-derivatives","BTCF0:USTF0",1761584205232,0.06693955,115610.0,115600.0,0.31396072]
["bitfinex-derivatives","BTCF0:USTF0",1761584205628,0.04493955,115610.0,115600.0,0.31396072]
["bitfinex-derivatives","BTCF0:USTF0",1761584205825,0.02200955,115610.0,115600.0,0.31396072]
["bitfinex-derivatives","BTCF0:USTF0",1761584206135,0.06623898,115630.0,115620.0,0.1426016]
["bitfinex-derivatives","BTCF0:USTF0",1761584206330,0.08849057,115630.0,115620.0,0.1426016]
["bitfinex-derivatives","BTCF0:USTF0",1761584207637,0.08849057,115630.0,115620.0,0.31104572]
["bitfinex-derivatives","BTCF0:USTF0",1761584207827,0.08849057,115630.0,115620.0,0.1426016]
["bitfinex-derivatives","BTCF0:USTF0",1761584208231,0.08949057,115630.0,115620.0,0.1426016]
["bitfinex-derivatives","BTCF0:USTF0",1761584208637,0.08949057,115630.0,115620.0,0.31104572]
["bitfinex-derivatives","BTCF0:USTF0",1761584210837,0.06618159,115630.0,115620.0,0.31104572]
["bitfinex-derivatives","BTCF0:USTF0",1761584213739,0.06618159,115630.0,115620.0,0.31094237]
["bitfinex-derivatives","BTCF0:USTF0",1761584214844,0.06618159,115630.0,115620.0,0.33404237]
["bitfinex-derivatives","BTCF0:USTF0",1761584216241,0.25783134,115630.0,115620.0,0.33404237]
["bitfinex-derivatives","BTCF0:USTF0",1761584216540,0.27151134,115630.0,115620.0,0.1526716]
["bitfinex-derivatives","BTCF0:USTF0",1761584217437,0.10317057,115630.0,115620.0,0.1526716]
["bitfinex-derivatives","BTCF0:USTF0",1761584217642,0.27151134,115630.0,115620.0,0.1526716]
["bitfinex-derivatives","BTCF0:USTF0",1761584217939,0.27151134,115630.0,115620.0,0.33377237]
["bitfinex-derivatives","BTCF0:USTF0",1761584218336,0.24820236,115630.0,115620.0,0.33377237]
["bitfinex-derivatives","BTCF0:USTF0",1761584220441,0.24820236,115630.0,115620.0,0.1526716]
["bitfinex-derivatives","BTCF0:USTF0",1761584220945,0.24820236,115630.0,115620.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1761584221143,0.24820236,115630.0,115620.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761584221538,0.24820236,115630.0,115620.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1761584222547,0.24820236,115630.0,115620.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761584223948,0.24820236,115630.0,115620.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1761584224139,0.24820236,115630.0,115620.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1761584224542,0.24820236,115630.0,115620.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761584225445,0.24820236,115630.0,115620.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1761584225646,0.25820236,115630.0,115620.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761584226448,0.25820236,115630.0,115620.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1761584226752,0.24820236,115630.0,115620.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1761584228746,0.24820236,115630.0,115620.0,0.1540116]
["bitfinex-derivatives","BTCF0:USTF0",1761584228947,0.53904236,115630.0,115620.0,0.33602237]
["bitfinex-derivatives","BTCF0:USTF0",1761584229652,0.55254236,115630.0,115620.0,0.1676816]
["bitfinex-derivatives","BTCF0:USTF0",1761584230041,0.55254236,115630.0,115620.0,0.33602237]
["bitfinex-derivatives","BTCF0:USTF0",1761584230246,0.55254236,115630.0,115620.0,0.1676816]
["bitfinex-derivatives","BTCF0:USTF0",1761584230952,0.55254236,115630.0,115620.0,0.33602237]
["bitfinex-derivatives","BTCF0:USTF0",1761584232749,0.53904236,115630.0,115620.0,0.33602237]
["bitfinex-derivatives","BTCF0:USTF0",1761584233554,0.55254236,115630.0,115620.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1761584233752,0.55254236,115630.0,115620.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1761584234452,0.55254236,115630.0,115620.0,0.1540116]
["bitfinex-derivatives","BTCF0:USTF0",1761584234959,0.55254236,115630.0,115620.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1761584235359,0.55254236,115630.0,115620.0,0.1540116]
["bitfinex-derivatives","BTCF0:USTF0",1761584236654,0.55254236,115630.0,115620.0,0.1309116]
["bitfinex-derivatives","BTCF0:USTF0",1761584237249,0.55254236,115630.0,115620.0,0.1540116]
["bitfinex-derivatives","BTCF0:USTF0",1761584237749,0.55254236,115630.0,115620.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1761584237957,0.72088313,115630.0,115620.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1761584238251,0.55254236,115630.0,115620.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1761584239352,0.55254236,115630.0,115620.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761584240659,0.55254236,115630.0,115620.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1761584241057,0.57585134,115630.0,115620.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1761584243659,0.74419211,115630.0,115620.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1761584243859,0.76419211,115630.0,115620.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1761584246461,0.71863154,115630.0,115620.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1761584246662,0.76432971,115630.0,115620.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1761584248664,0.74432971,115630.0,115620.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1761584256672,0.40764817,115630.0,115620.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1761584256874,0.74432971,115630.0,115620.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1761584257173,0.57598894,115630.0,115620.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1761584257473,0.74432971,115630.0,115620.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1761584260276,0.40764817,115630.0,115620.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1761584260776,0.40764817,115630.0,115620.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1761584261076,0.27146894,115630.0,115620.0,0.23510077]
["bitfinex-derivatives","BTCF0:USTF0",1761584261574,0.57598894,115630.0,115620.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1761584261777,0.27146894,115630.0,115620.0,0.32159267]
["bitfinex-derivatives","BTCF0:USTF0",1761584262076,0.57598894,115630.0,115620.0,0.33463267]
["bitfinex-derivatives","BTCF0:USTF0",1761584262276,0.57598894,115630.0,115620.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1761584262776,0.57598894,115630.0,115620.0,0.1532519]
["bitfinex-derivatives","BTCF0:USTF0",1761584265177,0.10312817,115630.0,115620.0,0.33463267]
["bitfinex-derivatives","BTCF0:USTF0",1761584265478,0.06628495,115630.0,115620.0,0.47987344]
["bitfinex-derivatives","BTCF0:USTF0",1761584268077,0.24742572,115630.0,115620.0,0.31153267]
["bitfinex-derivatives","BTCF0:USTF0",1761584268278,0.43910971,115630.0,115620.0,0.1089419]
["bitfinex-derivatives","BTCF0:USTF0",1761584268477,0.05573,115620.0,115610.0,0.1301545]
["bitfinex-derivatives","BTCF0:USTF0",1761584268677,0.71924649,115620.0,115610.0,0.1301594]
["bitfinex-derivatives","BTCF0:USTF0",1761584269078,0.71924649,115620.0,115610.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761584269281,0.38256495,115620.0,115610.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761584269584,0.71924649,115620.0,115610.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761584270078,0.05573,115610.0,115600.0,0.1301618]
["bitfinex-derivatives","BTCF0:USTF0",1761584270276,0.22407077,115610.0,115600.0,0.1301618]
["bitfinex-derivatives","BTCF0:USTF0",1761584270470,0.05573,115610.0,115600.0,0.1301618]
["bitfinex-derivatives","BTCF0:USTF0",1761584270676,0.24659854,115610.0,115600.0,0.29850257]
["bitfinex-derivatives","BTCF0:USTF0",1761584270879,0.24659854,115610.0,115600.0,0.31154257]
["bitfinex-derivatives","BTCF0:USTF0",1761584271383,0.24659854,115610.0,115600.0,0.31254257]
["bitfinex-derivatives","BTCF0:USTF0",1761584272180,0.24659854,115610.0,115600.0,0.31454257]
["bitfinex-derivatives","BTCF0:USTF0",1761584272373,0.06545777,115610.0,115600.0,0.31454257]
["bitfinex-derivatives","BTCF0:USTF0",1761584272579,0.06545777,115610.0,115600.0,0.48288334]
["bitfinex-derivatives","BTCF0:USTF0",1761584272982,0.04293,115610.0,115600.0,0.48288334]
["bitfinex-derivatives","BTCF0:USTF0",1761584274382,0.37051,115620.0,115610.0,0.1431994]
["bitfinex-derivatives","BTCF0:USTF0",1761584274590,0.39303608,115620.0,115610.0,0.31154017]
["bitfinex-derivatives","BTCF0:USTF0",1761584275588,0.56137685,115620.0,115610.0,0.31154017]
["bitfinex-derivatives","BTCF0:USTF0",1761584275791,0.39403608,115620.0,115610.0,0.1431994]
["bitfinex-derivatives","BTCF0:USTF0",1761584276186,0.39403608,115620.0,115610.0,0.31158388]
["bitfinex-derivatives","BTCF0:USTF0",1761584276387,0.39403608,115620.0,115610.0,0.1431994]
["bitfinex-derivatives","BTCF0:USTF0",1761584277188,0.39403608,115620.0,115610.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761584277388,0.40683608,115620.0,115610.0,0.1431994]
["bitfinex-derivatives","BTCF0:USTF0",1761584280093,0.10235608,115620.0,115610.0,0.1431994]
["bitfinex-derivatives","BTCF0:USTF0",1761584282492,0.10235608,115620.0,115610.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761584282690,0.05936,115610.0,115600.0,0.1312061]
["bitfinex-derivatives","BTCF0:USTF0",1761584282989,0.53222448,115610.0,115600.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761584283186,0.55478475,115610.0,115600.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761584283894,0.55478475,115610.0,115600.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1761584284295,0.55478475,115610.0,115600.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1761584284490,0.55478475,115610.0,115600.0,0.1342069]
["bitfinex-derivatives","BTCF0:USTF0",1761584284693,0.55478475,115610.0,115600.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1761584285791,0.55478475,115610.0,115600.0,0.1342069]
["bitfinex-derivatives","BTCF0:USTF0",1761584286095,0.55478475,115610.0,115600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761584287495,0.55478475,115610.0,115600.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1761584287998,0.38640027,115610.0,115600.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1761584288191,0.55478475,115610.0,115600.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1761584290097,0.55478475,115610.0,115600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761584291796,0.05916,115580.0,115570.0,0.19174627]
["bitfinex-derivatives","BTCF0:USTF0",1761584292095,0.22754448,115580.0,115570.0,0.13892098]
["bitfinex-derivatives","BTCF0:USTF0",1761584292301,0.22754448,115580.0,115570.0,0.05239168]
["bitfinex-derivatives","BTCF0:USTF0",1761584292905,0.22754448,115580.0,115570.0,0.13892098]
["bitfinex-derivatives","BTCF0:USTF0",1761584294098,0.22854448,115580.0,115570.0,0.13892098]
["bitfinex-derivatives","BTCF0:USTF0",1761584294299,0.22854448,115580.0,115570.0,0.05239168]
["bitfinex-derivatives","BTCF0:USTF0",1761584295406,0.25116055,115580.0,115570.0,0.05239168]
["bitfinex-derivatives","BTCF0:USTF0",1761584296207,0.22854448,115580.0,115570.0,0.05239168]
["bitfinex-derivatives","BTCF0:USTF0",1761584296898,0.22854448,115580.0,115570.0,0.03054168]
["bitfinex-derivatives","BTCF0:USTF0",1761584297304,0.22854448,115580.0,115570.0,0.05239168]
["bitfinex-derivatives","BTCF0:USTF0",1761584298307,0.22854448,115580.0,115570.0,0.13892098]
["bitfinex-derivatives","BTCF0:USTF0",1761584299505,0.22854448,115580.0,115570.0,0.00872168]
["bitfinex-derivatives","BTCF0:USTF0",1761584299704,0.22854448,115580.0,115560.0,0.4346823]
["bitfinex-derivatives","BTCF0:USTF0",1761584299910,0.53206448,115570.0,115560.0,0.1302023]
["bitfinex-derivatives","BTCF0:USTF0",1761584300409,0.53206448,115570.0,115560.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761584300609,0.53206448,115570.0,115560.0,0.1302068]
["bitfinex-derivatives","BTCF0:USTF0",1761584300911,0.53206448,115570.0,115560.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761584301502,0.53206448,115570.0,115560.0,0.1302068]
["bitfinex-derivatives","BTCF0:USTF0",1761584302097,0.53206448,115570.0,115560.0,0.1312068]
["bitfinex-derivatives","BTCF0:USTF0",1761584302503,0.53206448,115570.0,115560.0,0.1400271]
["bitfinex-derivatives","BTCF0:USTF0",1761584303009,0.53206448,115570.0,115560.0,0.0534903]
["bitfinex-derivatives","BTCF0:USTF0",1761584303408,0.36368,115570.0,115560.0,0.0534903]
["bitfinex-derivatives","BTCF0:USTF0",1761584303610,0.53206448,115570.0,115560.0,0.0534903]
["bitfinex-derivatives","BTCF0:USTF0",1761584304912,0.53206448,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761584305508,0.55462654,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761584305907,0.53206448,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761584307001,0.05916,115550.0,115540.0,0.13032487]
["bitfinex-derivatives","BTCF0:USTF0",1761584307602,0.36372,115550.0,115540.0,0.13032487]
["bitfinex-derivatives","BTCF0:USTF0",1761584307811,0.36372,115550.0,115540.0,0.14401487]
["bitfinex-derivatives","BTCF0:USTF0",1761584308410,0.36372,115550.0,115540.0,0.32090611]
["bitfinex-derivatives","BTCF0:USTF0",1761584308912,0.36369,115560.0,115550.0,0.1428443]
["bitfinex-derivatives","BTCF0:USTF0",1761584310011,0.36869,115560.0,115550.0,0.1291543]
["bitfinex-derivatives","BTCF0:USTF0",1761584310313,0.36869,115560.0,115550.0,0.1428443]
["bitfinex-derivatives","BTCF0:USTF0",1761584310612,0.36369,115560.0,115550.0,0.1428443]
["bitfinex-derivatives","BTCF0:USTF0",1761584310911,0.36869,115560.0,115550.0,0.1428443]
["bitfinex-derivatives","BTCF0:USTF0",1761584311112,0.39136998,115560.0,115550.0,0.1428443]
["bitfinex-derivatives","BTCF0:USTF0",1761584311911,0.39136998,115560.0,115550.0,0.1291543]
["bitfinex-derivatives","BTCF0:USTF0",1761584313718,0.55975446,115560.0,115550.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1761584314014,0.05956,115550.0,115540.0,0.13777193]
["bitfinex-derivatives","BTCF0:USTF0",1761584314910,0.22794448,115550.0,115540.0,0.13777193]
["bitfinex-derivatives","BTCF0:USTF0",1761584316012,0.22994448,115550.0,115540.0,0.13777193]
["bitfinex-derivatives","BTCF0:USTF0",1761584316705,0.06156,115550.0,115540.0,0.13777193]
["bitfinex-derivatives","BTCF0:USTF0",1761584318216,0.06156,115550.0,115500.0,0.26865198]
["bitfinex-derivatives","BTCF0:USTF0",1761584318217,0.08425694,115550.0,115500.0,0.1002675]
["bitfinex-derivatives","BTCF0:USTF0",1761584318421,0.04583,115520.0,115510.0,0.1428743]
["bitfinex-derivatives","BTCF0:USTF0",1761584318721,0.04583,115520.0,115510.0,0.31125878]
["bitfinex-derivatives","BTCF0:USTF0",1761584318922,0.04583,115530.0,115520.0,0.1428668]
["bitfinex-derivatives","BTCF0:USTF0",1761584319212,0.04583,115540.0,115530.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761584319410,0.05956,115540.0,115530.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761584319612,0.05963847,115540.0,115530.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761584319817,0.05963847,115540.0,115530.0,0.1428593]
["bitfinex-derivatives","BTCF0:USTF0",1761584320219,0.08234656,115540.0,115530.0,0.1428593]
["bitfinex-derivatives","BTCF0:USTF0",1761584320821,0.08734656,115540.0,115530.0,0.1428593]
["bitfinex-derivatives","BTCF0:USTF0",1761584321419,0.07361656,115540.0,115530.0,0.1428593]
["bitfinex-derivatives","BTCF0:USTF0",1761584322218,0.05090847,115540.0,115530.0,0.1428593]
["bitfinex-derivatives","BTCF0:USTF0",1761584322613,0.05090847,115540.0,115530.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1761584322614,0.06463847,115540.0,115530.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1761584323219,0.23302295,115540.0,115530.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1761584323417,0.04583,115520.0,115510.0,0.15164584]
["bitfinex-derivatives","BTCF0:USTF0",1761584325625,0.04583,115520.0,115510.0,0.15264584]
["bitfinex-derivatives","BTCF0:USTF0",1761584326119,0.04583,115520.0,115510.0,0.15464584]
["bitfinex-derivatives","BTCF0:USTF0",1761584328124,0.05956,115520.0,115510.0,0.15464584]
["bitfinex-derivatives","BTCF0:USTF0",1761584328324,0.04583,115520.0,115510.0,0.15464584]
["bitfinex-derivatives","BTCF0:USTF0",1761584329815,0.04590847,115540.0,115530.0,0.0865593]
["bitfinex-derivatives","BTCF0:USTF0",1761584330023,0.06864743,115540.0,115530.0,0.22468448]
["bitfinex-derivatives","BTCF0:USTF0",1761584330223,0.06864743,115540.0,115530.0,0.1428593]
["bitfinex-derivatives","BTCF0:USTF0",1761584330423,0.08237743,115540.0,115530.0,0.1428593]
["bitfinex-derivatives","BTCF0:USTF0",1761584331425,0.08237743,115540.0,115530.0,0.1291693]
["bitfinex-derivatives","BTCF0:USTF0",1761584331625,0.25076191,115540.0,115530.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1761584331825,0.25376191,115540.0,115530.0,0.1291693]
["bitfinex-derivatives","BTCF0:USTF0",1761584332125,0.25376191,115540.0,115530.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1761584332626,0.25376191,115540.0,115530.0,0.1291693]
["bitfinex-derivatives","BTCF0:USTF0",1761584333026,0.25376191,115540.0,115530.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1761584334129,0.25376191,115540.0,115530.0,0.1291693]
["bitfinex-derivatives","BTCF0:USTF0",1761584335829,0.42267057,115540.0,115530.0,0.1291693]
["bitfinex-derivatives","BTCF0:USTF0",1761584336328,0.44601379,115540.0,115530.0,0.1291693]
["bitfinex-derivatives","BTCF0:USTF0",1761584339129,0.04916065,115540.0,115530.0,0.31161587]
["bitfinex-derivatives","BTCF0:USTF0",1761584339335,0.02581743,115540.0,115530.0,0.31161587]
["bitfinex-derivatives","BTCF0:USTF0",1761584341324,0.02381743,115540.0,115530.0,0.31161587]
["bitfinex-derivatives","BTCF0:USTF0",1761584343332,0.02381743,115540.0,115530.0,0.62736244]
["bitfinex-derivatives","BTCF0:USTF0",1761584343730,0.02381743,115540.0,115530.0,0.45871587]
["bitfinex-derivatives","BTCF0:USTF0",1761584345240,0.00107847,115540.0,115530.0,0.45871587]
["bitfinex-derivatives","BTCF0:USTF0",1761584346039,0.08006322,115560.0,115540.0,0.1004095]
["bitfinex-derivatives","BTCF0:USTF0",1761584346230,0.10281497,115560.0,115550.0,0.77458744]
["bitfinex-derivatives","BTCF0:USTF0",1761584346435,0.07947175,115560.0,115550.0,0.77458744]
["bitfinex-derivatives","BTCF0:USTF0",1761584347238,0.02275175,115560.0,115550.0,0.72883744]
["bitfinex-derivatives","BTCF0:USTF0",1761584348043,0.02775175,115560.0,115550.0,0.72883744]
["bitfinex-derivatives","BTCF0:USTF0",1761584348440,0.02275175,115560.0,115550.0,0.72883744]
["bitfinex-derivatives","BTCF0:USTF0",1761584348744,0.02275175,115560.0,115550.0,0.73183744]
["bitfinex-derivatives","BTCF0:USTF0",1761584349543,0.02275175,115560.0,115550.0,0.3945443]
["bitfinex-derivatives","BTCF0:USTF0",1761584349842,0.02275175,115560.0,115550.0,0.3955443]
["bitfinex-derivatives","BTCF0:USTF0",1761584350242,0.05444039,115580.0,115570.0,0.0865293]
["bitfinex-derivatives","BTCF0:USTF0",1761584350541,0.05444039,115580.0,115570.0,0.25517587]
["bitfinex-derivatives","BTCF0:USTF0",1761584351342,0.04607483,115580.0,115570.0,0.25517587]
["bitfinex-derivatives","BTCF0:USTF0",1761584351845,0.04907483,115580.0,115570.0,0.25517587]
["bitfinex-derivatives","BTCF0:USTF0",1761584352340,0.04907483,115580.0,115570.0,0.26401976]
["bitfinex-derivatives","BTCF0:USTF0",1761584354045,0.08055528,115580.0,115570.0,0.26401976]
["bitfinex-derivatives","BTCF0:USTF0",1761584354343,0.05682878,115580.0,115570.0,0.26401976]
["bitfinex-derivatives","BTCF0:USTF0",1761584355239,0.22547535,115580.0,115570.0,0.26401976]
["bitfinex-derivatives","BTCF0:USTF0",1761584355946,0.22547535,115580.0,115570.0,0.09537319]
["bitfinex-derivatives","BTCF0:USTF0",1761584356245,0.22547535,115580.0,115570.0,0.26401976]
["bitfinex-derivatives","BTCF0:USTF0",1761584356442,0.27193346,115580.0,115570.0,0.26401976]
["bitfinex-derivatives","BTCF0:USTF0",1761584358746,0.27193346,115580.0,115570.0,0.09537319]
["bitfinex-derivatives","BTCF0:USTF0",1761584358947,0.44058003,115580.0,115570.0,0.00884389]
["bitfinex-derivatives","BTCF0:USTF0",1761584359149,0.44058003,115580.0,115560.0,0.1730619]
["bitfinex-derivatives","BTCF0:USTF0",1761584359447,0.22305899,115570.0,115560.0,0.0865308]
["bitfinex-derivatives","BTCF0:USTF0",1761584359648,0.2457906,115570.0,115560.0,0.25517737]
["bitfinex-derivatives","BTCF0:USTF0",1761584360748,0.07714403,115570.0,115560.0,0.25517737]
["bitfinex-derivatives","BTCF0:USTF0",1761584360948,0.2457906,115570.0,115560.0,0.25517737]
["bitfinex-derivatives","BTCF0:USTF0",1761584361343,0.2457906,115570.0,115560.0,0.26400441]
["bitfinex-derivatives","BTCF0:USTF0",1761584361648,0.21469343,115570.0,115560.0,0.26400441]
["bitfinex-derivatives","BTCF0:USTF0",1761584361843,0.21469343,115570.0,115560.0,0.09536384]
["bitfinex-derivatives","BTCF0:USTF0",1761584362446,0.21469343,115570.0,115560.0,0.26401041]
["bitfinex-derivatives","BTCF0:USTF0",1761584362943,0.2457906,115570.0,115560.0,0.09536384]
["bitfinex-derivatives","BTCF0:USTF0",1761584363345,0.21469343,115570.0,115560.0,0.09536384]
["bitfinex-derivatives","BTCF0:USTF0",1761584363545,0.21469343,115570.0,115560.0,0.26401041]
["bitfinex-derivatives","BTCF0:USTF0",1761584363953,0.19137818,115570.0,115560.0,0.26401041]
["bitfinex-derivatives","BTCF0:USTF0",1761584364143,0.19137818,115570.0,115560.0,0.00882704]
["bitfinex-derivatives","BTCF0:USTF0",1761584364343,0.38334,115570.0,115550.0,0.4144779]
["bitfinex-derivatives","BTCF0:USTF0",1761584364649,0.16864657,115560.0,115550.0,0.4144779]
["bitfinex-derivatives","BTCF0:USTF0",1761584364948,0.19137818,115560.0,115550.0,0.4144779]
["bitfinex-derivatives","BTCF0:USTF0",1761584365848,0.19137818,115560.0,115550.0,0.4174779]
["bitfinex-derivatives","BTCF0:USTF0",1761584366149,0.19137818,115560.0,115550.0,0.58612447]
["bitfinex-derivatives","BTCF0:USTF0",1761584366349,0.19137818,115560.0,115550.0,0.58712447]
["bitfinex-derivatives","BTCF0:USTF0",1761584366549,0.19137818,115560.0,115550.0,0.28228447]
["bitfinex-derivatives","BTCF0:USTF0",1761584367748,0.19137818,115560.0,115550.0,0.29103129]
["bitfinex-derivatives","BTCF0:USTF0",1761584368052,0.36002475,115560.0,115550.0,0.03584682]
["bitfinex-derivatives","BTCF0:USTF0",1761584370049,0.66490475,115560.0,115550.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1761584371352,0.66490475,115560.0,115550.0,0.03582993]
["bitfinex-derivatives","BTCF0:USTF0",1761584373756,0.66490475,115560.0,115550.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1761584376156,0.66490475,115560.0,115550.0,0.02386757]
["bitfinex-derivatives","BTCF0:USTF0",1761584376457,1.26490475,115560.0,115550.0,0.02386757]
["bitfinex-derivatives","BTCF0:USTF0",1761584378458,1.26363968,115560.0,115550.0,0.02386757]
["bitfinex-derivatives","BTCF0:USTF0",1761584378860,1.72363968,115560.0,115550.0,0.02386757]
["bitfinex-derivatives","BTCF0:USTF0",1761584380259,1.50363968,115560.0,115550.0,0.02386757]
["bitfinex-derivatives","BTCF0:USTF0",1761584380860,0.32634654,115560.0,115550.0,0.02386757]
["bitfinex-derivatives","BTCF0:USTF0",1761584381159,0.66363968,115560.0,115550.0,0.02386757]
["bitfinex-derivatives","BTCF0:USTF0",1761584382553,0.68695493,115560.0,115550.0,0.02386757]
["bitfinex-derivatives","BTCF0:USTF0",1761584382759,0.66363968,115560.0,115550.0,0.02386757]
["bitfinex-derivatives","BTCF0:USTF0",1761584386157,0.68695493,115560.0,115550.0,0.02386757]
["bitfinex-derivatives","BTCF0:USTF0",1761584387460,0.68625212,115560.0,115550.0,0.02386757]
["bitfinex-derivatives","BTCF0:USTF0",1761584389261,0.74296212,115560.0,115550.0,0.04536757]
["bitfinex-derivatives","BTCF0:USTF0",1761584390161,0.74296212,115560.0,115550.0,0.06769757]
["bitfinex-derivatives","BTCF0:USTF0",1761584390566,0.74296212,115560.0,115550.0,0.23634414]
["bitfinex-derivatives","BTCF0:USTF0",1761584390761,0.57431555,115560.0,115550.0,0.23634414]
["bitfinex-derivatives","BTCF0:USTF0",1761584390961,0.57431555,115560.0,115550.0,0.06769757]
["bitfinex-derivatives","BTCF0:USTF0",1761584391161,0.57431555,115560.0,115550.0,0.23634414]
["bitfinex-derivatives","BTCF0:USTF0",1761584391361,0.57431555,115560.0,115550.0,0.06769757]
["bitfinex-derivatives","BTCF0:USTF0",1761584391561,0.74296212,115560.0,115550.0,0.23634414]
["bitfinex-derivatives","BTCF0:USTF0",1761584391762,0.74296212,115560.0,115550.0,0.06769757]
["bitfinex-derivatives","BTCF0:USTF0",1761584396061,0.74296212,115560.0,115550.0,0.02386757]
["bitfinex-derivatives","BTCF0:USTF0",1761584396562,0.74296212,115560.0,115550.0,0.13191127]
["bitfinex-derivatives","BTCF0:USTF0",1761584396768,0.74296212,115560.0,115550.0,0.15424127]
["bitfinex-derivatives","BTCF0:USTF0",1761584397665,0.40566898,115560.0,115550.0,0.15424127]
["bitfinex-derivatives","BTCF0:USTF0",1761584397869,0.57425572,115560.0,115550.0,0.15424127]
["bitfinex-derivatives","BTCF0:USTF0",1761584399966,0.57425572,115560.0,115550.0,0.04536757]
["bitfinex-derivatives","BTCF0:USTF0",1761584400268,0.57425572,115560.0,115550.0,0.02386757]
["bitfinex-derivatives","BTCF0:USTF0",1761584403870,0.10078898,115560.0,115550.0,0.33538781]
["bitfinex-derivatives","BTCF0:USTF0",1761584404074,0.06466373,115560.0,115550.0,0.33538781]
["bitfinex-derivatives","BTCF0:USTF0",1761584404372,0.08797898,115560.0,115550.0,0.33538781]
["bitfinex-derivatives","BTCF0:USTF0",1761584404574,0.08797898,115560.0,115550.0,0.16680107]
["bitfinex-derivatives","BTCF0:USTF0",1761584404770,0.08797898,115560.0,115550.0,0.33538781]
["bitfinex-derivatives","BTCF0:USTF0",1761584405364,0.02076373,115560.0,115550.0,0.78716781]
["bitfinex-derivatives","BTCF0:USTF0",1761584405571,0.01776373,115560.0,115550.0,0.78716781]
["bitfinex-derivatives","BTCF0:USTF0",1761584405974,0.06191373,115560.0,115550.0,0.31390107]
["bitfinex-derivatives","BTCF0:USTF0",1761584406168,0.06191373,115560.0,115550.0,0.61858107]
["bitfinex-derivatives","BTCF0:USTF0",1761584406375,0.06191373,115560.0,115550.0,0.78716781]
["bitfinex-derivatives","BTCF0:USTF0",1761584406872,0.06191373,115560.0,115550.0,0.48248781]
["bitfinex-derivatives","BTCF0:USTF0",1761584407078,0.06191373,115560.0,115550.0,0.78716781]
["bitfinex-derivatives","BTCF0:USTF0",1761584407876,0.03999373,115560.0,115550.0,0.48248781]
["bitfinex-derivatives","BTCF0:USTF0",1761584408270,0.03999373,115560.0,115550.0,0.78712781]
["bitfinex-derivatives","BTCF0:USTF0",1761584408874,0.01776373,115560.0,115550.0,0.78712781]
["bitfinex-derivatives","BTCF0:USTF0",1761584409872,0.01766373,115560.0,115550.0,0.78712781]
["bitfinex-derivatives","BTCF0:USTF0",1761584411173,0.01766373,115560.0,115550.0,1.38712781]
["bitfinex-derivatives","BTCF0:USTF0",1761584413080,0.06181373,115560.0,115550.0,1.21854107]
["bitfinex-derivatives","BTCF0:USTF0",1761584413281,0.06181373,115560.0,115550.0,1.38712781]
["bitfinex-derivatives","BTCF0:USTF0",1761584413581,0.03989373,115560.0,115550.0,1.38712781]
["bitfinex-derivatives","BTCF0:USTF0",1761584413781,0.06181373,115560.0,115550.0,1.21854107]
["bitfinex-derivatives","BTCF0:USTF0",1761584413973,0.06181373,115560.0,115550.0,0.78712781]
["bitfinex-derivatives","BTCF0:USTF0",1761584414178,0.06181373,115560.0,115550.0,0.61854107]
["bitfinex-derivatives","BTCF0:USTF0",1761584414473,0.06181373,115560.0,115550.0,0.78712781]
["bitfinex-derivatives","BTCF0:USTF0",1761584416080,0.06181373,115560.0,115550.0,0.78802781]
["bitfinex-derivatives","BTCF0:USTF0",1761584417086,0.01766373,115560.0,115550.0,0.78802781]
["bitfinex-derivatives","BTCF0:USTF0",1761584417280,0.06181373,115560.0,115550.0,0.78802781]
["bitfinex-derivatives","BTCF0:USTF0",1761584419385,0.06181373,115560.0,115550.0,0.61944107]
["bitfinex-derivatives","BTCF0:USTF0",1761584419584,0.06181373,115560.0,115550.0,0.78802781]
["bitfinex-derivatives","BTCF0:USTF0",1761584420082,0.03989373,115560.0,115550.0,0.78802781]
["bitfinex-derivatives","BTCF0:USTF0",1761584420476,0.01766373,115560.0,115550.0,0.78802781]
["bitfinex-derivatives","BTCF0:USTF0",1761584420888,0.41605242,115580.0,115570.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761584421084,0.41605242,115580.0,115570.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761584421886,0.42588102,115580.0,115570.0,0.144979]
["bitfinex-derivatives","BTCF0:USTF0",1761584422689,0.43941102,115580.0,115570.0,0.131309]
["bitfinex-derivatives","BTCF0:USTF0",1761584423489,0.44141102,115580.0,115570.0,0.131309]
["bitfinex-derivatives","BTCF0:USTF0",1761584424082,0.39678385,115580.0,115570.0,0.31356574]
["bitfinex-derivatives","BTCF0:USTF0",1761584424380,0.09210385,115580.0,115570.0,0.31356574]
["bitfinex-derivatives","BTCF0:USTF0",1761584425284,0.04615,115580.0,115570.0,0.31356574]
["bitfinex-derivatives","BTCF0:USTF0",1761584428396,0.05921,115580.0,115570.0,0.31356574]
["bitfinex-derivatives","BTCF0:USTF0",1761584428596,0.05921,115580.0,115570.0,0.144979]
["bitfinex-derivatives","BTCF0:USTF0",1761584429801,0.05921,115580.0,115570.0,0.131309]
["bitfinex-derivatives","BTCF0:USTF0",1761584430902,0.08184597,115580.0,115570.0,0.131309]
["bitfinex-derivatives","BTCF0:USTF0",1761584431101,0.25043271,115580.0,115570.0,0.131309]
["bitfinex-derivatives","BTCF0:USTF0",1761584431501,0.08184597,115580.0,115570.0,0.131309]
["bitfinex-derivatives","BTCF0:USTF0",1761584432105,0.05921,115580.0,115570.0,0.144119]
["bitfinex-derivatives","BTCF0:USTF0",1761584432907,0.05921,115580.0,115570.0,0.14088657]
["bitfinex-derivatives","BTCF0:USTF0",1761584438510,0.04615,115580.0,115570.0,0.14088657]
["bitfinex-derivatives","BTCF0:USTF0",1761584438809,0.02463554,115580.0,115570.0,0.30947331]
["bitfinex-derivatives","BTCF0:USTF0",1761584439211,0.06858554,115580.0,115570.0,0.30947331]
["bitfinex-derivatives","BTCF0:USTF0",1761584439410,0.06858554,115580.0,115570.0,0.14088657]
["bitfinex-derivatives","BTCF0:USTF0",1761584439710,0.06858554,115580.0,115570.0,0.30947331]
["bitfinex-derivatives","BTCF0:USTF0",1761584440115,0.06658554,115580.0,115570.0,0.31047331]
["bitfinex-derivatives","BTCF0:USTF0",1761584440712,0.06658554,115580.0,115570.0,0.14188657]
["bitfinex-derivatives","BTCF0:USTF0",1761584440914,0.06658554,115580.0,115570.0,0.31047331]
["bitfinex-derivatives","BTCF0:USTF0",1761584443422,0.04395,115580.0,115570.0,0.31047331]
["bitfinex-derivatives","BTCF0:USTF0",1761584443713,0.04395,115580.0,115570.0,0.28747331]
["bitfinex-derivatives","BTCF0:USTF0",1761584443914,0.05701,115580.0,115570.0,0.31038331]
["bitfinex-derivatives","BTCF0:USTF0",1761584444220,0.05701,115580.0,115570.0,0.12898657]
["bitfinex-derivatives","BTCF0:USTF0",1761584445917,0.07964738,115580.0,115570.0,0.12898657]
["bitfinex-derivatives","BTCF0:USTF0",1761584450324,0.24823412,115580.0,115570.0,0.04245757]
["bitfinex-derivatives","BTCF0:USTF0",1761584450519,0.24823412,115580.0,115570.0,0.12898677]
["bitfinex-derivatives","BTCF0:USTF0",1761584456322,0.07964738,115580.0,115570.0,0.12898677]
["bitfinex-derivatives","BTCF0:USTF0",1761584457825,0.248165,115580.0,115570.0,0.29750439]
["bitfinex-derivatives","BTCF0:USTF0",1761584459824,0.99307758,115580.0,115570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761584460029,1.56417475,115580.0,115570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761584460329,0.05708,115550.0,115540.0,0.13977664]
["bitfinex-derivatives","BTCF0:USTF0",1761584460532,0.22559762,115550.0,115540.0,0.13977664]
["bitfinex-derivatives","BTCF0:USTF0",1761584462029,0.22559762,115550.0,115540.0,0.30829426]
["bitfinex-derivatives","BTCF0:USTF0",1761584462428,0.22759762,115550.0,115540.0,0.30829426]
["bitfinex-derivatives","BTCF0:USTF0",1761584463332,0.22759762,115550.0,115540.0,0.13977664]
["bitfinex-derivatives","BTCF0:USTF0",1761584463532,0.22759762,115550.0,115540.0,0.30829426]
["bitfinex-derivatives","BTCF0:USTF0",1761584465328,0.05908,115550.0,115540.0,0.30829426]
["bitfinex-derivatives","BTCF0:USTF0",1761584465526,0.04568,115550.0,115540.0,0.48959188]
["bitfinex-derivatives","BTCF0:USTF0",1761584465732,0.002,115550.0,115540.0,0.48959188]
["bitfinex-derivatives","BTCF0:USTF0",1761584466130,0.002,115550.0,115540.0,0.79415188]
["bitfinex-derivatives","BTCF0:USTF0",1761584467229,0.001,115550.0,115540.0,1.5626695]
["bitfinex-derivatives","BTCF0:USTF0",1761584467428,0.27830762,115580.0,115570.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761584467629,0.30126184,115580.0,115570.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761584468229,0.27826184,115580.0,115570.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761584468435,0.29222184,115580.0,115570.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761584468833,0.29822184,115580.0,115570.0,0.130789]
["bitfinex-derivatives","BTCF0:USTF0",1761584469835,0.29822184,115580.0,115570.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761584470132,0.46673946,115580.0,115570.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761584471737,0.46673946,115580.0,115570.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1761584471938,0.05861,115570.0,115560.0,0.1307927]
["bitfinex-derivatives","BTCF0:USTF0",1761584472131,0.22712762,115570.0,115560.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761584472335,0.22712762,115570.0,115560.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1761584472830,0.25008369,115570.0,115560.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1761584473336,0.25008369,115570.0,115560.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761584474537,0.25108369,115570.0,115560.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761584475740,0.25108369,115570.0,115560.0,0.1307965]
["bitfinex-derivatives","BTCF0:USTF0",1761584476943,0.08256607,115570.0,115560.0,0.1307965]
["bitfinex-derivatives","BTCF0:USTF0",1761584477143,0.25108369,115570.0,115560.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761584477342,0.55564369,115570.0,115560.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761584479535,0.01396,115560.0,115550.0,0.16959]
["bitfinex-derivatives","BTCF0:USTF0",1761584479741,0.41860131,115560.0,115550.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1761584480244,0.39564524,115560.0,115550.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1761584481246,0.39564524,115560.0,115550.0,0.19336]
["bitfinex-derivatives","BTCF0:USTF0",1761584482349,0.41859358,115560.0,115550.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1761584483248,0.41859358,115560.0,115550.0,0.17159]
["bitfinex-derivatives","BTCF0:USTF0",1761584483446,0.41859358,115560.0,115550.0,0.19336]
["bitfinex-derivatives","BTCF0:USTF0",1761584484944,0.41859358,115560.0,115550.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1761584486152,0.08155834,115560.0,115550.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1761584486449,0.41859358,115560.0,115550.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1761584487151,0.41859358,115560.0,115550.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1761584488045,0.41859358,115560.0,115550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761584493253,0.05691,115540.0,115530.0,0.18971]
["bitfinex-derivatives","BTCF0:USTF0",1761584493454,0.53002762,115540.0,115530.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1761584493650,0.50283575,115540.0,115530.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1761584493850,0.67894337,115540.0,115530.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1761584494352,0.67894337,115540.0,115520.0,0.0639238]
["bitfinex-derivatives","BTCF0:USTF0",1761584494553,0.22542762,115530.0,115520.0,0.0639238]
["bitfinex-derivatives","BTCF0:USTF0",1761584494752,0.22542762,115530.0,115520.0,0.23244142]
["bitfinex-derivatives","BTCF0:USTF0",1761584495055,0.22542762,115530.0,115520.0,0.0639238]
["bitfinex-derivatives","BTCF0:USTF0",1761584495557,0.22542762,115530.0,115520.0,0.0511438]
["bitfinex-derivatives","BTCF0:USTF0",1761584495854,0.22542762,115530.0,115520.0,0.0551438]
["bitfinex-derivatives","BTCF0:USTF0",1761584496057,0.22542762,115530.0,115520.0,0.0561438]
["bitfinex-derivatives","BTCF0:USTF0",1761584496355,0.31198592,115530.0,115520.0,0.0561438]
["bitfinex-derivatives","BTCF0:USTF0",1761584496755,0.48050354,115530.0,115520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761584497159,0.48050354,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761584497353,0.48050354,115530.0,115520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761584497954,0.48050354,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761584498157,0.31198592,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761584498352,0.48050354,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761584498753,0.31198592,115530.0,115520.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1761584498949,0.31198592,115530.0,115520.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761584499152,0.31198592,115530.0,115520.0,0.0544823]
["bitfinex-derivatives","BTCF0:USTF0",1761584499458,0.1434683,115530.0,115520.0,0.0544823]
["bitfinex-derivatives","BTCF0:USTF0",1761584499655,0.4345483,115530.0,115520.0,0.0674123]
["bitfinex-derivatives","BTCF0:USTF0",1761584499855,0.4345483,115530.0,115520.0,0.23592992]
["bitfinex-derivatives","BTCF0:USTF0",1761584500055,0.60306592,115530.0,115520.0,0.23592992]
["bitfinex-derivatives","BTCF0:USTF0",1761584500260,0.60306592,115530.0,115520.0,0.32249572]
["bitfinex-derivatives","BTCF0:USTF0",1761584500461,0.61658592,115530.0,115520.0,0.0544823]
["bitfinex-derivatives","BTCF0:USTF0",1761584501857,0.60306592,115530.0,115520.0,0.1539781]
["bitfinex-derivatives","BTCF0:USTF0",1761584502063,0.60306592,115530.0,115520.0,0.32249572]
["bitfinex-derivatives","BTCF0:USTF0",1761584502265,0.4345883,115530.0,115520.0,0.49101334]
["bitfinex-derivatives","BTCF0:USTF0",1761584502461,0.4345883,115530.0,115520.0,0.32249572]
["bitfinex-derivatives","BTCF0:USTF0",1761584502764,0.04339,115530.0,115520.0,0.32249572]
["bitfinex-derivatives","BTCF0:USTF0",1761584503060,0.34803,115530.0,115520.0,0.32249572]
["bitfinex-derivatives","BTCF0:USTF0",1761584503865,0.51654762,115530.0,115520.0,0.1539801]
["bitfinex-derivatives","BTCF0:USTF0",1761584504066,0.51654762,115530.0,115520.0,0.32249772]
["bitfinex-derivatives","BTCF0:USTF0",1761584504258,0.51654762,115530.0,115520.0,0.1539801]
["bitfinex-derivatives","BTCF0:USTF0",1761584506870,0.51654762,115530.0,115520.0,0.32249772]
["bitfinex-derivatives","BTCF0:USTF0",1761584508366,0.51654762,115530.0,115520.0,0.0674123]
["bitfinex-derivatives","BTCF0:USTF0",1761584508565,0.52458762,115530.0,115520.0,0.1539809]
["bitfinex-derivatives","BTCF0:USTF0",1761584510979,0.35607,115530.0,115520.0,0.1539809]
["bitfinex-derivatives","BTCF0:USTF0",1761584511170,0.52458762,115530.0,115520.0,0.1539809]
["bitfinex-derivatives","BTCF0:USTF0",1761584511572,0.52458762,115530.0,115520.0,0.0330723]
["bitfinex-derivatives","BTCF0:USTF0",1761584512078,0.54756469,115530.0,115520.0,0.0330723]
["bitfinex-derivatives","BTCF0:USTF0",1761584512278,0.52458762,115530.0,115520.0,0.0544823]
["bitfinex-derivatives","BTCF0:USTF0",1761584513482,0.52458762,115530.0,115520.0,0.0330723]
["bitfinex-derivatives","BTCF0:USTF0",1761584513777,0.52458762,115530.0,115520.0,0.0118723]
["bitfinex-derivatives","BTCF0:USTF0",1761584514178,0.52458762,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761584514579,0.69310524,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761584514878,0.52458762,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761584516379,0.52458762,115530.0,115520.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761584517280,0.52458762,115530.0,115520.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1761584518574,0.52458762,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761584519379,0.71619447,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761584519778,0.54785863,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761584520179,0.71655803,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761584521482,0.71655803,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761584521684,0.74292534,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761584522171,0.74292534,115530.0,115510.0,0.03171547]
["bitfinex-derivatives","BTCF0:USTF0",1761584522372,0.2275094,115520.0,115510.0,0.03171547]
["bitfinex-derivatives","BTCF0:USTF0",1761584522577,0.25059863,115520.0,115510.0,0.05419547]
["bitfinex-derivatives","BTCF0:USTF0",1761584522776,0.25059863,115520.0,115510.0,0.00846547]
["bitfinex-derivatives","BTCF0:USTF0",1761584523076,0.25059863,115520.0,115500.0,0.1323083]
["bitfinex-derivatives","BTCF0:USTF0",1761584523277,0.5184094,115510.0,115500.0,0.1323083]
["bitfinex-derivatives","BTCF0:USTF0",1761584524377,0.34971,115510.0,115500.0,0.15489677]
["bitfinex-derivatives","BTCF0:USTF0",1761584524772,0.34971,115510.0,115500.0,0.15689677]
["bitfinex-derivatives","BTCF0:USTF0",1761584525581,0.34971,115510.0,115500.0,0.15789677]
["bitfinex-derivatives","BTCF0:USTF0",1761584526879,0.04507,115510.0,115500.0,0.15789677]
["bitfinex-derivatives","BTCF0:USTF0",1761584527178,0.34971,115510.0,115500.0,0.15789677]
["bitfinex-derivatives","BTCF0:USTF0",1761584529483,0.04507,115510.0,115500.0,0.15789677]
["bitfinex-derivatives","BTCF0:USTF0",1761584529678,0.34971,115510.0,115500.0,0.15789677]
["bitfinex-derivatives","BTCF0:USTF0",1761584530081,0.04507,115510.0,115500.0,0.15789677]
["bitfinex-derivatives","BTCF0:USTF0",1761584530280,0.34971,115510.0,115500.0,0.15789677]
["bitfinex-derivatives","BTCF0:USTF0",1761584533783,0.32754,115510.0,115500.0,0.32659617]
["bitfinex-derivatives","BTCF0:USTF0",1761584533985,0.3487,115510.0,115500.0,0.32659617]
["bitfinex-derivatives","BTCF0:USTF0",1761584534181,0.04406,115510.0,115500.0,0.32659617]
["bitfinex-derivatives","BTCF0:USTF0",1761584535284,0.06568731,115530.0,115520.0,0.1432086]
["bitfinex-derivatives","BTCF0:USTF0",1761584535485,0.06544851,115530.0,115520.0,0.311908]
["bitfinex-derivatives","BTCF0:USTF0",1761584535788,0.06544851,115530.0,115520.0,0.1432086]
["bitfinex-derivatives","BTCF0:USTF0",1761584536980,0.06844851,115530.0,115520.0,0.1432086]
["bitfinex-derivatives","BTCF0:USTF0",1761584542187,0.24995791,115530.0,115520.0,0.1432086]
["bitfinex-derivatives","BTCF0:USTF0",1761584543190,0.24995791,115530.0,115520.0,0.1300286]
["bitfinex-derivatives","BTCF0:USTF0",1761584543688,0.24995791,115530.0,115520.0,0.1432086]
["bitfinex-derivatives","BTCF0:USTF0",1761584544988,0.08125851,115530.0,115520.0,0.1432086]
["bitfinex-derivatives","BTCF0:USTF0",1761584545185,0.24995791,115530.0,115520.0,0.1432086]
["bitfinex-derivatives","BTCF0:USTF0",1761584545790,0.06844851,115530.0,115520.0,0.1432086]
["bitfinex-derivatives","BTCF0:USTF0",1761584547790,0.06844851,115530.0,115520.0,0.311908]
["bitfinex-derivatives","BTCF0:USTF0",1761584548288,0.06844851,115530.0,115520.0,0.1432086]
["bitfinex-derivatives","BTCF0:USTF0",1761584550291,0.04532,115530.0,115520.0,0.1432086]
["bitfinex-derivatives","BTCF0:USTF0",1761584550591,0.02598769,115530.0,115520.0,0.311908]
["bitfinex-derivatives","BTCF0:USTF0",1761584550792,0.003,115530.0,115520.0,0.616508]
["bitfinex-derivatives","BTCF0:USTF0",1761584550990,0.001,115530.0,115520.0,0.616508]
["bitfinex-derivatives","BTCF0:USTF0",1761584552492,0.06684731,115550.0,115540.0,0.1446637]
["bitfinex-derivatives","BTCF0:USTF0",1761584552693,0.0898295,115550.0,115540.0,0.1446637]
["bitfinex-derivatives","BTCF0:USTF0",1761584553686,0.0948295,115550.0,115540.0,0.1446637]
["bitfinex-derivatives","BTCF0:USTF0",1761584553890,0.04997219,115550.0,115540.0,0.3133631]
["bitfinex-derivatives","BTCF0:USTF0",1761584554191,0.02798219,115550.0,115540.0,0.6179231]
["bitfinex-derivatives","BTCF0:USTF0",1761584554587,0.05446448,115570.0,115560.0,0.1446487]
["bitfinex-derivatives","BTCF0:USTF0",1761584554784,0.04645811,115580.0,115570.0,0.0865313]
["bitfinex-derivatives","BTCF0:USTF0",1761584554989,0.06684731,115600.0,115590.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761584555195,0.3086927,115600.0,115590.0,0.1446263]
["bitfinex-derivatives","BTCF0:USTF0",1761584555493,0.1299933,115600.0,115590.0,0.1446263]
["bitfinex-derivatives","BTCF0:USTF0",1761584556489,0.1339933,115600.0,115590.0,0.1446263]
["bitfinex-derivatives","BTCF0:USTF0",1761584558795,0.04748,115600.0,115590.0,0.1446263]
["bitfinex-derivatives","BTCF0:USTF0",1761584559697,0.04748,115600.0,115590.0,0.15344241]
["bitfinex-derivatives","BTCF0:USTF0",1761584560091,0.04348,115600.0,115590.0,0.15744241]
["bitfinex-derivatives","BTCF0:USTF0",1761584560997,0.02199,115600.0,115590.0,0.15744241]
["bitfinex-derivatives","BTCF0:USTF0",1761584561294,0.04348,115600.0,115590.0,0.15744241]
["bitfinex-derivatives","BTCF0:USTF0",1761584562788,0.1299862,115610.0,115600.0,0.1446188]
["bitfinex-derivatives","BTCF0:USTF0",1761584564995,0.3114956,115610.0,115600.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761584565193,0.3114956,115610.0,115600.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761584565892,0.3114956,115610.0,115600.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1761584566192,0.3114956,115610.0,115600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761584566393,0.00967,115600.0,115590.0,0.13947621]
["bitfinex-derivatives","BTCF0:USTF0",1761584566597,0.2218494,115600.0,115590.0,0.13947621]
["bitfinex-derivatives","BTCF0:USTF0",1761584566794,0.5263294,115600.0,115590.0,0.05296611]
["bitfinex-derivatives","BTCF0:USTF0",1761584566997,0.05629,115590.0,115580.0,0.144632]
["bitfinex-derivatives","BTCF0:USTF0",1761584567194,0.2249894,115590.0,115580.0,0.144632]
["bitfinex-derivatives","BTCF0:USTF0",1761584567499,0.2249894,115590.0,115580.0,0.15351489]
["bitfinex-derivatives","BTCF0:USTF0",1761584567797,0.2249894,115590.0,115580.0,0.15351669]
["bitfinex-derivatives","BTCF0:USTF0",1761584568395,0.2249894,115590.0,115580.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761584568697,0.2249894,115590.0,115570.0,0.2917369]
["bitfinex-derivatives","BTCF0:USTF0",1761584569002,0.34792,115580.0,115570.0,0.1446369]
["bitfinex-derivatives","BTCF0:USTF0",1761584569703,0.34792,115580.0,115570.0,0.15339664]
["bitfinex-derivatives","BTCF0:USTF0",1761584570091,0.34792,115580.0,115570.0,0.16239664]
["bitfinex-derivatives","BTCF0:USTF0",1761584571700,0.34792,115580.0,115570.0,0.15739664]
["bitfinex-derivatives","BTCF0:USTF0",1761584572302,0.5166194,115580.0,115570.0,0.15739664]
["bitfinex-derivatives","BTCF0:USTF0",1761584572603,0.34792,115580.0,115570.0,0.15739664]
["bitfinex-derivatives","BTCF0:USTF0",1761584574810,0.5303594,115580.0,115570.0,0.05690974]
["bitfinex-derivatives","BTCF0:USTF0",1761584575000,0.5303594,115580.0,115570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761584575507,1.0703594,115580.0,115570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761584576796,1.0703594,115580.0,115570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761584577706,0.6403594,115580.0,115570.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761584578406,0.3359194,115580.0,115570.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761584578612,0.57624472,115580.0,115570.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761584578905,0.08936532,115580.0,115570.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761584579104,0.39380532,115580.0,115570.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761584579305,0.08936532,115580.0,115570.0,0.1444113]
["bitfinex-derivatives","BTCF0:USTF0",1761584579506,0.0661542,115580.0,115570.0,0.3131107]
["bitfinex-derivatives","BTCF0:USTF0",1761584579713,0.3705942,115580.0,115570.0,0.3128997]
["bitfinex-derivatives","BTCF0:USTF0",1761584580000,0.3705942,115580.0,115570.0,0.32168453]
["bitfinex-derivatives","BTCF0:USTF0",1761584580306,0.0661542,115580.0,115570.0,0.32168453]
["bitfinex-derivatives","BTCF0:USTF0",1761584581209,0.08936532,115580.0,115570.0,0.32168453]
["bitfinex-derivatives","BTCF0:USTF0",1761584581400,0.25785372,115580.0,115570.0,0.32168453]
["bitfinex-derivatives","BTCF0:USTF0",1761584581602,0.08936532,115580.0,115570.0,0.32168453]
["bitfinex-derivatives","BTCF0:USTF0",1761584581803,0.25785372,115580.0,115570.0,0.32168453]
["bitfinex-derivatives","BTCF0:USTF0",1761584582002,0.25785372,115580.0,115570.0,0.32468453]
["bitfinex-derivatives","BTCF0:USTF0",1761584582203,0.08936532,115580.0,115570.0,0.32468453]
["bitfinex-derivatives","BTCF0:USTF0",1761584583306,0.25785372,115580.0,115570.0,0.15619613]
["bitfinex-derivatives","BTCF0:USTF0",1761584583506,0.43946212,115580.0,115570.0,0.05693483]
["bitfinex-derivatives","BTCF0:USTF0",1761584583707,0.44734817,115580.0,115570.0,0.05693483]
["bitfinex-derivatives","BTCF0:USTF0",1761584584102,0.45734817,115580.0,115570.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1761584584307,0.50380628,115580.0,115570.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1761584584605,0.50380628,115580.0,115570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761584584812,0.47270911,115580.0,115570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761584585306,0.503786,115580.0,115570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761584586208,0.45732789,115580.0,115570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761584587006,0.09723109,115580.0,115570.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1761584587209,0.56238569,115580.0,115570.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1761584587407,0.73087409,115580.0,115570.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1761584588007,0.56238569,115580.0,115570.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1761584589114,0.73087409,115580.0,115570.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1761584590019,0.56238569,115580.0,115570.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1761584590515,0.57511569,115580.0,115570.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1761584591216,0.39389729,115580.0,115570.0,0.3166797]
["bitfinex-derivatives","BTCF0:USTF0",1761584591417,0.08945729,115580.0,115570.0,0.3166797]
["bitfinex-derivatives","BTCF0:USTF0",1761584591612,0.06796729,115580.0,115570.0,0.3166797]
["bitfinex-derivatives","BTCF0:USTF0",1761584591812,0.04597729,115580.0,115570.0,0.3166797]
["bitfinex-derivatives","BTCF0:USTF0",1761584592220,0.0226742,115580.0,115570.0,0.3166797]
["bitfinex-derivatives","BTCF0:USTF0",1761584592518,0.0449142,115580.0,115570.0,0.3166797]
["bitfinex-derivatives","BTCF0:USTF0",1761584592716,0.0226742,115580.0,115570.0,0.3166797]
["bitfinex-derivatives","BTCF0:USTF0",1761584593820,0.0661942,115580.0,115570.0,0.3166797]
["bitfinex-derivatives","BTCF0:USTF0",1761584594019,0.08949729,115580.0,115570.0,0.3166797]
["bitfinex-derivatives","BTCF0:USTF0",1761584594219,0.0661942,115580.0,115570.0,0.3166797]
["bitfinex-derivatives","BTCF0:USTF0",1761584596519,0.2346826,115580.0,115570.0,0.3166797]
["bitfinex-derivatives","BTCF0:USTF0",1761584596718,0.2346826,115580.0,115570.0,0.9166797]
["bitfinex-derivatives","BTCF0:USTF0",1761584597119,0.2346826,115580.0,115570.0,0.7481913]
["bitfinex-derivatives","BTCF0:USTF0",1761584597318,0.2346826,115580.0,115570.0,0.9166797]
["bitfinex-derivatives","BTCF0:USTF0",1761584598711,0.0661942,115580.0,115570.0,0.9166797]
["bitfinex-derivatives","BTCF0:USTF0",1761584598912,0.2346826,115580.0,115570.0,0.9166797]
["bitfinex-derivatives","BTCF0:USTF0",1761584600221,0.25798569,115580.0,115570.0,0.9166797]
["bitfinex-derivatives","BTCF0:USTF0",1761584600623,0.04352,115580.0,115570.0,0.9166797]
["bitfinex-derivatives","BTCF0:USTF0",1761584600820,0.2120084,115580.0,115570.0,0.9166797]
["bitfinex-derivatives","BTCF0:USTF0",1761584601425,0.23253838,115600.0,115590.0,0.2261484]
["bitfinex-derivatives","BTCF0:USTF0",1761584601426,0.06682309,115600.0,115590.0,0.2261484]
["bitfinex-derivatives","BTCF0:USTF0",1761584601619,0.37274132,115600.0,115590.0,0.2261484]
["bitfinex-derivatives","BTCF0:USTF0",1761584601820,0.39402132,115600.0,115590.0,0.2261484]
["bitfinex-derivatives","BTCF0:USTF0",1761584602015,0.39402132,115600.0,115590.0,0.3126647]
["bitfinex-derivatives","BTCF0:USTF0",1761584602415,0.08958132,115600.0,115590.0,0.3126647]
["bitfinex-derivatives","BTCF0:USTF0",1761584602823,0.06627823,115600.0,115590.0,0.3126647]
["bitfinex-derivatives","BTCF0:USTF0",1761584603227,0.06727823,115600.0,115590.0,0.3136647]
["bitfinex-derivatives","BTCF0:USTF0",1761584603529,0.23576663,115600.0,115590.0,0.3136647]
["bitfinex-derivatives","BTCF0:USTF0",1761584603829,0.23476663,115600.0,115590.0,0.3136647]
["bitfinex-derivatives","BTCF0:USTF0",1761584604723,0.41598503,115600.0,115590.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761584604925,0.41598503,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761584604926,0.43928812,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761584605128,0.43928812,115600.0,115590.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1761584605728,0.43928812,115600.0,115590.0,0.1323363]
["bitfinex-derivatives","BTCF0:USTF0",1761584606327,0.41598503,115600.0,115590.0,0.1323363]
["bitfinex-derivatives","BTCF0:USTF0",1761584606929,0.40325503,115600.0,115590.0,0.1451763]
["bitfinex-derivatives","BTCF0:USTF0",1761584607922,0.41598503,115600.0,115590.0,0.1451763]
["bitfinex-derivatives","BTCF0:USTF0",1761584608126,0.72038503,115600.0,115590.0,0.1451763]
["bitfinex-derivatives","BTCF0:USTF0",1761584608329,0.72038503,115600.0,115590.0,0.1323363]
["bitfinex-derivatives","BTCF0:USTF0",1761584608529,0.72038503,115600.0,115590.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761584609836,1.32038503,115600.0,115590.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761584610735,1.32038503,115600.0,115590.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1761584611429,0.98340823,115600.0,115590.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761584611635,1.32038503,115600.0,115590.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761584612439,1.32038503,115600.0,115590.0,0.1311063]
["bitfinex-derivatives","BTCF0:USTF0",1761584612735,1.32038503,115600.0,115590.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761584614328,1.32038503,115600.0,115590.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1761584614733,1.32038503,115600.0,115590.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761584615738,1.32038503,115600.0,115590.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1761584616237,1.32038503,115600.0,115590.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761584617032,0.98340823,115600.0,115590.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761584617233,1.32038503,115600.0,115590.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761584617941,1.32038503,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761584618233,1.44887343,115600.0,115570.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761584618439,0.3946268,115580.0,115570.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761584618640,0.6990268,115580.0,115570.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761584618938,0.6990268,115580.0,115570.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1761584619340,0.6990268,115580.0,115570.0,0.19079]
["bitfinex-derivatives","BTCF0:USTF0",1761584619541,0.6990268,115580.0,115570.0,0.19179]
["bitfinex-derivatives","BTCF0:USTF0",1761584620640,0.6990268,115580.0,115570.0,0.2783213]
["bitfinex-derivatives","BTCF0:USTF0",1761584620939,0.6990268,115580.0,115570.0,0.2773213]
["bitfinex-derivatives","BTCF0:USTF0",1761584621239,0.6990268,115580.0,115570.0,0.19679]
["bitfinex-derivatives","BTCF0:USTF0",1761584621435,0.6990268,115580.0,115570.0,0.17508]
["bitfinex-derivatives","BTCF0:USTF0",1761584621634,0.36205,115580.0,115570.0,0.2833213]
["bitfinex-derivatives","BTCF0:USTF0",1761584621834,0.6990268,115580.0,115570.0,0.2833213]
["bitfinex-derivatives","BTCF0:USTF0",1761584622030,0.6990268,115580.0,115570.0,0.19679]
["bitfinex-derivatives","BTCF0:USTF0",1761584622742,0.6990268,115580.0,115570.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1761584623739,0.6990268,115580.0,115570.0,0.1362213]
["bitfinex-derivatives","BTCF0:USTF0",1761584623940,0.36205,115580.0,115570.0,0.1362213]
["bitfinex-derivatives","BTCF0:USTF0",1761584624144,0.6990268,115580.0,115570.0,0.1302213]
["bitfinex-derivatives","BTCF0:USTF0",1761584624344,0.6990268,115580.0,115570.0,0.1332213]
["bitfinex-derivatives","BTCF0:USTF0",1761584624544,0.36205,115580.0,115570.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1761584624744,0.6990268,115580.0,115570.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1761584625546,0.6990268,115580.0,115570.0,0.1332213]
["bitfinex-derivatives","BTCF0:USTF0",1761584626441,0.5178484,115580.0,115570.0,0.3153797]
["bitfinex-derivatives","BTCF0:USTF0",1761584626941,0.04492,115580.0,115570.0,0.3153797]
["bitfinex-derivatives","BTCF0:USTF0",1761584627141,0.04492,115600.0,115590.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761584627344,0.5086789,115600.0,115590.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761584627544,0.5214089,115600.0,115590.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761584628140,0.5214089,115600.0,115580.0,0.1001933]
["bitfinex-derivatives","BTCF0:USTF0",1761584628141,0.05765,115590.0,115580.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761584628345,0.24888702,115590.0,115580.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761584630647,0.05765,115580.0,115570.0,0.1438862]
["bitfinex-derivatives","BTCF0:USTF0",1761584630844,0.5305784,115580.0,115570.0,0.1438862]
["bitfinex-derivatives","BTCF0:USTF0",1761584631245,0.5178484,115580.0,115570.0,0.1438862]
["bitfinex-derivatives","BTCF0:USTF0",1761584631548,0.2134084,115580.0,115570.0,0.1438862]
["bitfinex-derivatives","BTCF0:USTF0",1761584631848,0.5178484,115580.0,115570.0,0.3123746]
["bitfinex-derivatives","BTCF0:USTF0",1761584632041,0.34936,115580.0,115570.0,0.3153746]
["bitfinex-derivatives","BTCF0:USTF0",1761584633247,0.5178484,115580.0,115570.0,0.3153746]
["bitfinex-derivatives","BTCF0:USTF0",1761584633448,0.2134084,115580.0,115570.0,0.3153746]
["bitfinex-derivatives","BTCF0:USTF0",1761584634249,0.23617048,115580.0,115570.0,0.3153746]
["bitfinex-derivatives","BTCF0:USTF0",1761584634650,0.06768208,115580.0,115570.0,0.3153746]
["bitfinex-derivatives","BTCF0:USTF0",1761584636650,0.23617048,115580.0,115570.0,0.3153746]
["bitfinex-derivatives","BTCF0:USTF0",1761584637745,0.06768208,115580.0,115570.0,0.3153746]
["bitfinex-derivatives","BTCF0:USTF0",1761584638050,0.23617048,115580.0,115570.0,0.3153746]
["bitfinex-derivatives","BTCF0:USTF0",1761584638352,0.06768208,115580.0,115570.0,0.3153746]
["bitfinex-derivatives","BTCF0:USTF0",1761584638554,0.23617048,115580.0,115570.0,0.1468862]
["bitfinex-derivatives","BTCF0:USTF0",1761584638749,0.27220357,115580.0,115570.0,0.3153746]
["bitfinex-derivatives","BTCF0:USTF0",1761584638952,0.25947357,115580.0,115570.0,0.3153746]
["bitfinex-derivatives","BTCF0:USTF0",1761584639754,0.09098517,115580.0,115570.0,0.1468862]
["bitfinex-derivatives","BTCF0:USTF0",1761584641145,0.27222211,115580.0,115570.0,0.1468862]
["bitfinex-derivatives","BTCF0:USTF0",1761584642347,0.27222211,115580.0,115570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761584643049,0.30222211,115580.0,115570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761584643456,0.333299,115580.0,115570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761584643656,0.913299,115580.0,115570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761584644052,0.02228,115550.0,115540.0,0.1447089]
["bitfinex-derivatives","BTCF0:USTF0",1761584644258,0.04494,115550.0,115540.0,0.20681727]
["bitfinex-derivatives","BTCF0:USTF0",1761584644957,0.04494,115550.0,115540.0,0.21555803]
["bitfinex-derivatives","BTCF0:USTF0",1761584645357,0.04494,115550.0,115540.0,0.22655803]
["bitfinex-derivatives","BTCF0:USTF0",1761584646051,0.04494,115550.0,115540.0,0.22755803]
["bitfinex-derivatives","BTCF0:USTF0",1761584647155,0.21344694,115550.0,115540.0,0.22755803]
["bitfinex-derivatives","BTCF0:USTF0",1761584647361,0.22617694,115550.0,115540.0,0.22755803]
["bitfinex-derivatives","BTCF0:USTF0",1761584647861,0.21344694,115550.0,115540.0,0.22755803]
["bitfinex-derivatives","BTCF0:USTF0",1761584648462,0.04494,115550.0,115540.0,0.14100433]
["bitfinex-derivatives","BTCF0:USTF0",1761584648762,0.04494,115550.0,115540.0,0.22755803]
["bitfinex-derivatives","BTCF0:USTF0",1761584649162,0.21344694,115550.0,115540.0,0.16544966]
["bitfinex-derivatives","BTCF0:USTF0",1761584651056,0.21344694,115550.0,115540.0,0.07889596]
["bitfinex-derivatives","BTCF0:USTF0",1761584651263,0.22617694,115550.0,115540.0,0.16544966]
["bitfinex-derivatives","BTCF0:USTF0",1761584651761,0.22617694,115550.0,115540.0,0.07889596]
["bitfinex-derivatives","BTCF0:USTF0",1761584652165,0.22617694,115550.0,115540.0,0.02073596]
["bitfinex-derivatives","BTCF0:USTF0",1761584652864,0.22617694,115550.0,115540.0,0.06655596]
["bitfinex-derivatives","BTCF0:USTF0",1761584653058,0.22617694,115550.0,115540.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1761584653253,0.22617694,115550.0,115540.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761584653963,0.22617694,115550.0,115540.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761584654265,0.22617694,115550.0,115540.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1761584654455,0.22617694,115550.0,115540.0,0.15762858]
["bitfinex-derivatives","BTCF0:USTF0",1761584654659,0.53061694,115550.0,115540.0,0.15762858]
["bitfinex-derivatives","BTCF0:USTF0",1761584654860,0.53361694,115550.0,115540.0,0.15462858]
["bitfinex-derivatives","BTCF0:USTF0",1761584655255,0.22917694,115550.0,115540.0,0.15462858]
["bitfinex-derivatives","BTCF0:USTF0",1761584655464,0.04794,115550.0,115540.0,0.15462858]
["bitfinex-derivatives","BTCF0:USTF0",1761584655665,0.35242,115550.0,115540.0,0.15462858]
["bitfinex-derivatives","BTCF0:USTF0",1761584656269,0.003,115550.0,115540.0,0.32313552]
["bitfinex-derivatives","BTCF0:USTF0",1761584657369,0.02265,115550.0,115540.0,0.32313552]
["bitfinex-derivatives","BTCF0:USTF0",1761584657559,0.04768,115550.0,115540.0,0.15462858]
["bitfinex-derivatives","BTCF0:USTF0",1761584658068,0.04468,115550.0,115540.0,0.15462858]
["bitfinex-derivatives","BTCF0:USTF0",1761584661871,0.34916,115560.0,115550.0,0.1458162]
["bitfinex-derivatives","BTCF0:USTF0",1761584662069,0.06801729,115580.0,115560.0,0.0865378]
["bitfinex-derivatives","BTCF0:USTF0",1761584662375,0.02267497,115580.0,115570.0,0.31430824]
["bitfinex-derivatives","BTCF0:USTF0",1761584663269,0.02367497,115580.0,115570.0,0.31430824]
["bitfinex-derivatives","BTCF0:USTF0",1761584663669,0.02667497,115580.0,115570.0,0.61898824]
["bitfinex-derivatives","BTCF0:USTF0",1761584664062,0.02367497,115580.0,115570.0,0.61898824]
["bitfinex-derivatives","BTCF0:USTF0",1761584664773,0.02267497,115580.0,115570.0,0.62198824]
["bitfinex-derivatives","BTCF0:USTF0",1761584665674,0.01867497,115580.0,115570.0,0.62298824]
["bitfinex-derivatives","BTCF0:USTF0",1761584666078,0.39233418,115600.0,115590.0,0.1457863]
["bitfinex-derivatives","BTCF0:USTF0",1761584666374,0.02333729,115600.0,115590.0,0.31429324]
["bitfinex-derivatives","BTCF0:USTF0",1761584666675,0.05441418,115600.0,115590.0,0.31429324]
["bitfinex-derivatives","BTCF0:USTF0",1761584666870,0.05441418,115600.0,115590.0,0.61893324]
["bitfinex-derivatives","BTCF0:USTF0",1761584667072,0.02333729,115600.0,115590.0,0.61893324]
["bitfinex-derivatives","BTCF0:USTF0",1761584667470,0.02333729,115600.0,115590.0,0.78744018]
["bitfinex-derivatives","BTCF0:USTF0",1761584667676,0.02333729,115600.0,115590.0,0.61893324]
["bitfinex-derivatives","BTCF0:USTF0",1761584669668,0.02333729,115600.0,115590.0,0.62193324]
["bitfinex-derivatives","BTCF0:USTF0",1761584669982,0.02333729,115600.0,115590.0,0.4534263]
["bitfinex-derivatives","BTCF0:USTF0",1761584670280,0.02333729,115600.0,115590.0,0.62193324]
["bitfinex-derivatives","BTCF0:USTF0",1761584672475,0.02333729,115600.0,115590.0,0.79044018]
["bitfinex-derivatives","BTCF0:USTF0",1761584672676,0.03107689,115610.0,115600.0,0.1458888]
["bitfinex-derivatives","BTCF0:USTF0",1761584672880,0.04645811,115630.0,115610.0,0.1458813]
["bitfinex-derivatives","BTCF0:USTF0",1761584672881,0.03107689,115620.0,115610.0,0.1458813]
["bitfinex-derivatives","BTCF0:USTF0",1761584673072,0.077535,115630.0,115620.0,0.1458738]
["bitfinex-derivatives","BTCF0:USTF0",1761584673276,0.077535,115630.0,115620.0,0.48288768]
["bitfinex-derivatives","BTCF0:USTF0",1761584673475,0.077535,115630.0,115620.0,0.31438074]
["bitfinex-derivatives","BTCF0:USTF0",1761584673781,0.077535,115630.0,115620.0,0.49852686]
["bitfinex-derivatives","BTCF0:USTF0",1761584674080,0.03107689,115630.0,115620.0,0.49852686]
["bitfinex-derivatives","BTCF0:USTF0",1761584674282,0.03407689,115630.0,115620.0,0.1458738]
["bitfinex-derivatives","BTCF0:USTF0",1761584674480,0.03407689,115630.0,115620.0,0.49852686]
["bitfinex-derivatives","BTCF0:USTF0",1761584674780,0.03507689,115630.0,115620.0,0.49852686]
["bitfinex-derivatives","BTCF0:USTF0",1761584675279,0.004,115630.0,115620.0,0.1458738]
["bitfinex-derivatives","BTCF0:USTF0",1761584676581,0.04751,115630.0,115620.0,0.15444403]
["bitfinex-derivatives","BTCF0:USTF0",1761584676881,0.04751,115630.0,115620.0,0.45900403]
["bitfinex-derivatives","BTCF0:USTF0",1761584677585,0.02528,115630.0,115620.0,0.45900403]
["bitfinex-derivatives","BTCF0:USTF0",1761584677780,0.004,115630.0,115620.0,0.45900403]
["bitfinex-derivatives","BTCF0:USTF0",1761584679581,0.1339964,115630.0,115620.0,0.45900403]
["bitfinex-derivatives","BTCF0:USTF0",1761584680084,0.04751,115630.0,115620.0,0.45900403]
["bitfinex-derivatives","BTCF0:USTF0",1761584680482,0.1339964,115630.0,115620.0,0.45900403]
["bitfinex-derivatives","BTCF0:USTF0",1761584680879,0.1339964,115630.0,115620.0,0.15444403]
["bitfinex-derivatives","BTCF0:USTF0",1761584682182,0.1339964,115630.0,115620.0,0.06795023]
["bitfinex-derivatives","BTCF0:USTF0",1761584682383,0.1339964,115630.0,115620.0,0.15444413]
["bitfinex-derivatives","BTCF0:USTF0",1761584687186,0.1467264,115630.0,115620.0,0.05434023]
["bitfinex-derivatives","BTCF0:USTF0",1761584687387,0.1467264,115630.0,115620.0,0.14083403]
["bitfinex-derivatives","BTCF0:USTF0",1761584687789,0.1339964,115630.0,115620.0,0.15444403]
["bitfinex-derivatives","BTCF0:USTF0",1761584687989,0.1117664,115630.0,115620.0,0.15444403]
["bitfinex-derivatives","BTCF0:USTF0",1761584688189,0.1339964,115630.0,115620.0,0.15444403]
["bitfinex-derivatives","BTCF0:USTF0",1761584691078,0.15611261,115630.0,115620.0,0.06795023]
["bitfinex-derivatives","BTCF0:USTF0",1761584691788,0.15611261,115630.0,115620.0,0.15444403]
["bitfinex-derivatives","BTCF0:USTF0",1761584692785,0.16884261,115630.0,115620.0,0.15444403]
["bitfinex-derivatives","BTCF0:USTF0",1761584692986,0.16884261,115630.0,115620.0,0.06795023]
["bitfinex-derivatives","BTCF0:USTF0",1761584693787,0.33723527,115630.0,115620.0,0.06795023]
["bitfinex-derivatives","BTCF0:USTF0",1761584693991,0.33723527,115630.0,115620.0,0.15444403]
["bitfinex-derivatives","BTCF0:USTF0",1761584693992,0.32450527,115630.0,115620.0,0.15444403]
["bitfinex-derivatives","BTCF0:USTF0",1761584694196,0.30238906,115630.0,115620.0,0.1458738]
["bitfinex-derivatives","BTCF0:USTF0",1761584695993,0.30238906,115630.0,115620.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761584696693,0.33727505,115630.0,115620.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761584696893,0.33727505,115630.0,115620.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1761584697293,0.33727505,115630.0,115620.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761584698591,0.93727505,115630.0,115610.0,0.02212558]
["bitfinex-derivatives","BTCF0:USTF0",1761584698793,0.52765266,115620.0,115610.0,0.15345688]
["bitfinex-derivatives","BTCF0:USTF0",1761584699394,0.51680266,115620.0,115610.0,0.15345688]
["bitfinex-derivatives","BTCF0:USTF0",1761584700098,0.51980266,115620.0,115610.0,0.06695558]
["bitfinex-derivatives","BTCF0:USTF0",1761584700289,0.54185815,115620.0,115610.0,0.15345688]
["bitfinex-derivatives","BTCF0:USTF0",1761584700994,0.55270815,115620.0,115610.0,0.05334558]
["bitfinex-derivatives","BTCF0:USTF0",1761584701192,0.5527182,115620.0,115610.0,0.05334558]
["bitfinex-derivatives","BTCF0:USTF0",1761584701391,0.51980266,115620.0,115610.0,0.15264688]
["bitfinex-derivatives","BTCF0:USTF0",1761584701690,0.02573,115620.0,115610.0,0.15264688]
["bitfinex-derivatives","BTCF0:USTF0",1761584701896,0.19412211,115620.0,115610.0,0.32103899]
["bitfinex-derivatives","BTCF0:USTF0",1761584702196,0.23742923,115620.0,115610.0,0.32103899]
["bitfinex-derivatives","BTCF0:USTF0",1761584702392,0.02506712,115620.0,115610.0,0.32103899]
["bitfinex-derivatives","BTCF0:USTF0",1761584703098,0.19345923,115620.0,115610.0,0.32103899]
["bitfinex-derivatives","BTCF0:USTF0",1761584703297,0.21618923,115620.0,115610.0,0.32103899]
["bitfinex-derivatives","BTCF0:USTF0",1761584703499,0.23742923,115620.0,115610.0,0.32103899]
["bitfinex-derivatives","BTCF0:USTF0",1761584705096,0.02506712,115620.0,115610.0,0.7939511]
["bitfinex-derivatives","BTCF0:USTF0",1761584705394,0.02506712,115620.0,115610.0,1.3939511]
["bitfinex-derivatives","BTCF0:USTF0",1761584705590,0.02506712,115620.0,115610.0,0.7939511]
["bitfinex-derivatives","BTCF0:USTF0",1761584705794,0.003,115620.0,115610.0,0.7939511]
["bitfinex-derivatives","BTCF0:USTF0",1761584707693,0.003,115620.0,115610.0,0.62555899]
["bitfinex-derivatives","BTCF0:USTF0",1761584708100,0.02511478,115620.0,115610.0,0.62555899]
["bitfinex-derivatives","BTCF0:USTF0",1761584710503,0.02511478,115620.0,115610.0,1.22555899]
["bitfinex-derivatives","BTCF0:USTF0",1761584710701,0.02511478,115620.0,115610.0,1.37265899]
["bitfinex-derivatives","BTCF0:USTF0",1761584711199,0.02511478,115620.0,115610.0,1.5410511]
["bitfinex-derivatives","BTCF0:USTF0",1761584711398,0.003,115620.0,115610.0,1.5410511]
["bitfinex-derivatives","BTCF0:USTF0",1761584715001,0.003,115620.0,115610.0,1.20426688]
["bitfinex-derivatives","BTCF0:USTF0",1761584715202,0.02512565,115620.0,115610.0,1.37265899]
["bitfinex-derivatives","BTCF0:USTF0",1761584716100,0.06940565,115620.0,115610.0,0.60426688]
["bitfinex-derivatives","BTCF0:USTF0",1761584716604,0.06940565,115620.0,115610.0,0.77269899]
["bitfinex-derivatives","BTCF0:USTF0",1761584716800,0.40618987,115620.0,115610.0,0.60430688]
["bitfinex-derivatives","BTCF0:USTF0",1761584717109,0.24864776,115620.0,115610.0,0.60430688]
["bitfinex-derivatives","BTCF0:USTF0",1761584717301,0.23779776,115620.0,115610.0,0.60430688]
["bitfinex-derivatives","BTCF0:USTF0",1761584718009,0.24864776,115620.0,115610.0,0.60430688]
["bitfinex-derivatives","BTCF0:USTF0",1761584718308,0.24864776,115620.0,115610.0,0.29974688]
["bitfinex-derivatives","BTCF0:USTF0",1761584718510,0.41703987,115620.0,115610.0,0.29974688]
["bitfinex-derivatives","BTCF0:USTF0",1761584718809,0.41703987,115620.0,115610.0,0.28694688]
["bitfinex-derivatives","BTCF0:USTF0",1761584720805,0.08025565,115620.0,115610.0,0.28694688]
["bitfinex-derivatives","BTCF0:USTF0",1761584721006,0.41703987,115620.0,115610.0,0.28694688]
["bitfinex-derivatives","BTCF0:USTF0",1761584722416,0.41703987,115620.0,115610.0,0.13984688]
["bitfinex-derivatives","BTCF0:USTF0",1761584722616,0.40618987,115620.0,115610.0,0.15337688]
["bitfinex-derivatives","BTCF0:USTF0",1761584723421,0.38406422,115620.0,115610.0,0.15337688]
["bitfinex-derivatives","BTCF0:USTF0",1761584723822,0.41704061,115620.0,115610.0,0.15337688]
["bitfinex-derivatives","BTCF0:USTF0",1761584724017,0.2486485,115620.0,115610.0,0.15337688]
["bitfinex-derivatives","BTCF0:USTF0",1761584724318,0.41704061,115620.0,115610.0,0.15337688]
["bitfinex-derivatives","BTCF0:USTF0",1761584724523,0.40619061,115620.0,115610.0,0.15337688]
["bitfinex-derivatives","BTCF0:USTF0",1761584724923,0.2377985,115620.0,115610.0,0.32176899]
["bitfinex-derivatives","BTCF0:USTF0",1761584729726,0.2377985,115620.0,115610.0,0.15337688]
["bitfinex-derivatives","BTCF0:USTF0",1761584729927,0.2377985,115620.0,115610.0,0.32176899]
["bitfinex-derivatives","BTCF0:USTF0",1761584731427,0.2377985,115620.0,115610.0,0.15337688]
["bitfinex-derivatives","BTCF0:USTF0",1761584731926,0.41704061,115620.0,115610.0,0.13984688]
["bitfinex-derivatives","BTCF0:USTF0",1761584733024,0.40619061,115620.0,115610.0,0.15380688]
["bitfinex-derivatives","BTCF0:USTF0",1761584733926,0.2377985,115620.0,115610.0,0.15380688]
["bitfinex-derivatives","BTCF0:USTF0",1761584734121,0.2377985,115620.0,115610.0,0.32219899]
["bitfinex-derivatives","BTCF0:USTF0",1761584734325,0.21567211,115620.0,115610.0,0.32219899]
["bitfinex-derivatives","BTCF0:USTF0",1761584735025,0.38406422,115620.0,115610.0,0.32219899]
["bitfinex-derivatives","BTCF0:USTF0",1761584735226,0.69927422,115620.0,115610.0,0.00851558]
["bitfinex-derivatives","BTCF0:USTF0",1761584735428,0.69927422,115620.0,115610.0,0.1310313]
["bitfinex-derivatives","BTCF0:USTF0",1761584736834,0.72160567,115620.0,115610.0,0.1449913]
["bitfinex-derivatives","BTCF0:USTF0",1761584737034,0.55321356,115620.0,115610.0,0.1449913]
["bitfinex-derivatives","BTCF0:USTF0",1761584737228,0.72160567,115620.0,115610.0,0.1449913]
["bitfinex-derivatives","BTCF0:USTF0",1761584737928,0.72160567,115620.0,115610.0,0.1310313]
["bitfinex-derivatives","BTCF0:USTF0",1761584738132,0.72160567,115620.0,115610.0,0.13978203]
["bitfinex-derivatives","BTCF0:USTF0",1761584739335,0.23800356,115620.0,115610.0,0.32213414]
["bitfinex-derivatives","BTCF0:USTF0",1761584739533,0.04728,115620.0,115610.0,0.32213414]
["bitfinex-derivatives","BTCF0:USTF0",1761584739733,0.52003211,115620.0,115610.0,0.32213414]
["bitfinex-derivatives","BTCF0:USTF0",1761584740426,0.21567211,115620.0,115610.0,0.32213414]
["bitfinex-derivatives","BTCF0:USTF0",1761584740831,0.52003211,115620.0,115610.0,0.32213414]
["bitfinex-derivatives","BTCF0:USTF0",1761584744647,0.69927422,115620.0,115610.0,0.13978203]
["bitfinex-derivatives","BTCF0:USTF0",1761584745344,0.72162165,115620.0,115610.0,0.15374203]
["bitfinex-derivatives","BTCF0:USTF0",1761584746740,0.72162165,115620.0,115610.0,0.13978203]
["bitfinex-derivatives","BTCF0:USTF0",1761584747142,0.40641165,115620.0,115610.0,0.15374203]
["bitfinex-derivatives","BTCF0:USTF0",1761584747341,0.71077165,115620.0,115610.0,0.15374203]
["bitfinex-derivatives","BTCF0:USTF0",1761584747741,0.72162165,115620.0,115610.0,0.15374203]
["bitfinex-derivatives","BTCF0:USTF0",1761584749941,0.38483743,115620.0,115610.0,0.32213414]
["bitfinex-derivatives","BTCF0:USTF0",1761584750142,0.003,115620.0,115610.0,0.49052625]
["bitfinex-derivatives","BTCF0:USTF0",1761584750349,0.003,115620.0,115610.0,0.85699462]
["bitfinex-derivatives","BTCF0:USTF0",1761584750747,0.003,115620.0,115610.0,0.68860251]
["bitfinex-derivatives","BTCF0:USTF0",1761584750946,0.003,115620.0,115610.0,0.85699462]
["bitfinex-derivatives","BTCF0:USTF0",1761584751748,0.003,115620.0,115610.0,0.79488625]
["bitfinex-derivatives","BTCF0:USTF0",1761584752143,0.003,115620.0,115610.0,0.85699462]
["bitfinex-derivatives","BTCF0:USTF0",1761584756254,0.003,115620.0,115610.0,0.79488625]
["bitfinex-derivatives","BTCF0:USTF0",1761584757349,0.003,115620.0,115610.0,1.39488625]
["bitfinex-derivatives","BTCF0:USTF0",1761584758654,0.003,115620.0,115610.0,1.45699462]
["bitfinex-derivatives","BTCF0:USTF0",1761584760459,0.003,115620.0,115610.0,1.60409462]
["bitfinex-derivatives","BTCF0:USTF0",1761584760960,0.04737,115620.0,115610.0,1.60409462]
["bitfinex-derivatives","BTCF0:USTF0",1761584761161,0.04737,115620.0,115610.0,1.00409462]
["bitfinex-derivatives","BTCF0:USTF0",1761584761459,0.04737,115620.0,115610.0,0.83570251]
["bitfinex-derivatives","BTCF0:USTF0",1761584763258,0.04737,115620.0,115610.0,1.00409462]
["bitfinex-derivatives","BTCF0:USTF0",1761584763759,0.04737,115620.0,115610.0,0.77355031]
["bitfinex-derivatives","BTCF0:USTF0",1761584763960,0.02461,115620.0,115610.0,0.60520203]
["bitfinex-derivatives","BTCF0:USTF0",1761584764158,0.003,115620.0,115610.0,0.77355031]
["bitfinex-derivatives","BTCF0:USTF0",1761584765457,0.02461,115620.0,115610.0,0.77355031]
["bitfinex-derivatives","BTCF0:USTF0",1761584765764,0.04774,115620.0,115610.0,0.77355031]
["bitfinex-derivatives","BTCF0:USTF0",1761584766254,0.02461,115620.0,115610.0,0.77355031]
["bitfinex-derivatives","BTCF0:USTF0",1761584766457,0.003,115620.0,115610.0,0.77355031]
["bitfinex-derivatives","BTCF0:USTF0",1761584770168,0.003,115620.0,115610.0,0.83565868]
["bitfinex-derivatives","BTCF0:USTF0",1761584770365,0.003,115620.0,115610.0,0.94189859]
["bitfinex-derivatives","BTCF0:USTF0",1761584770766,0.003,115620.0,115610.0,1.00400696]
["bitfinex-derivatives","BTCF0:USTF0",1761584774270,0.003,115620.0,115610.0,0.94189859]
["bitfinex-derivatives","BTCF0:USTF0",1761584774575,0.003,115620.0,115610.0,0.60520203]
["bitfinex-derivatives","BTCF0:USTF0",1761584774775,0.003,115620.0,115610.0,0.94189859]
["bitfinex-derivatives","BTCF0:USTF0",1761584777677,0.003,115620.0,115610.0,1.00400696]
["bitfinex-derivatives","BTCF0:USTF0",1761584778584,0.003,115620.0,115610.0,0.77355031]
["bitfinex-derivatives","BTCF0:USTF0",1761584780480,0.003,115620.0,115610.0,0.83565868]
["bitfinex-derivatives","BTCF0:USTF0",1761584784286,0.003,115620.0,115610.0,0.77355031]
["bitfinex-derivatives","BTCF0:USTF0",1761584784786,0.04861,115620.0,115610.0,0.83535265]
["bitfinex-derivatives","BTCF0:USTF0",1761584784985,0.003,115620.0,115610.0,0.77355031]
["bitfinex-derivatives","BTCF0:USTF0",1761584785280,0.003,115620.0,115610.0,0.46919031]
["bitfinex-derivatives","BTCF0:USTF0",1761584785485,0.02548,115620.0,115610.0,0.77347031]
["bitfinex-derivatives","BTCF0:USTF0",1761584786385,0.04861,115620.0,115610.0,0.46919031]
["bitfinex-derivatives","BTCF0:USTF0",1761584786582,0.04861,115620.0,115610.0,0.77347031]
["bitfinex-derivatives","BTCF0:USTF0",1761584787085,0.04861,115620.0,115610.0,0.45802203]
["bitfinex-derivatives","BTCF0:USTF0",1761584787290,0.04861,115620.0,115610.0,0.32209031]
["bitfinex-derivatives","BTCF0:USTF0",1761584787483,0.04861,115620.0,115610.0,0.62633031]
["bitfinex-derivatives","BTCF0:USTF0",1761584787686,0.04861,115620.0,115610.0,0.32209031]
["bitfinex-derivatives","BTCF0:USTF0",1761584787886,0.04861,115620.0,115610.0,0.62633031]
["bitfinex-derivatives","BTCF0:USTF0",1761584788288,0.04861,115620.0,115610.0,0.32209031]
["bitfinex-derivatives","BTCF0:USTF0",1761584788590,0.04861,115620.0,115610.0,0.62633031]
["bitfinex-derivatives","BTCF0:USTF0",1761584790991,0.04861,115620.0,115610.0,0.37148073]
["bitfinex-derivatives","BTCF0:USTF0",1761584792395,0.04861,115620.0,115610.0,0.45798203]
["bitfinex-derivatives","BTCF0:USTF0",1761584793997,0.04861,115620.0,115610.0,0.15374203]
["bitfinex-derivatives","BTCF0:USTF0",1761584794996,0.82968828,115620.0,115610.0,0.05328073]
["bitfinex-derivatives","BTCF0:USTF0",1761584795496,0.82968828,115620.0,115610.0,0.13978203]
["bitfinex-derivatives","BTCF0:USTF0",1761584795696,0.66134,115620.0,115610.0,0.13978203]
["bitfinex-derivatives","BTCF0:USTF0",1761584795899,0.64861,115620.0,115610.0,0.32081031]
["bitfinex-derivatives","BTCF0:USTF0",1761584796787,0.64861,115620.0,115610.0,0.15246203]
["bitfinex-derivatives","BTCF0:USTF0",1761584796995,0.06134,115620.0,115610.0,0.03040073]
["bitfinex-derivatives","BTCF0:USTF0",1761584797189,0.22968828,115620.0,115610.0,0.13899203]
["bitfinex-derivatives","BTCF0:USTF0",1761584798100,0.06134,115620.0,115610.0,0.13899203]
["bitfinex-derivatives","BTCF0:USTF0",1761584798300,0.08425808,115620.0,115610.0,0.13899203]
["bitfinex-derivatives","BTCF0:USTF0",1761584799302,0.25260636,115620.0,115610.0,0.13899203]
["bitfinex-derivatives","BTCF0:USTF0",1761584799599,0.08425808,115620.0,115610.0,0.15167203]
["bitfinex-derivatives","BTCF0:USTF0",1761584799804,0.07152808,115620.0,115610.0,0.15167203]
["bitfinex-derivatives","BTCF0:USTF0",1761584800301,0.07152808,115620.0,115610.0,0.32002031]
["bitfinex-derivatives","BTCF0:USTF0",1761584802004,0.67152808,115620.0,115610.0,0.32002031]
["bitfinex-derivatives","BTCF0:USTF0",1761584802807,0.64861,115620.0,115610.0,0.32002031]
["bitfinex-derivatives","BTCF0:USTF0",1761584804805,0.64861,115620.0,115610.0,0.15167203]
["bitfinex-derivatives","BTCF0:USTF0",1761584805110,0.64861,115620.0,115610.0,0.32002031]
["bitfinex-derivatives","BTCF0:USTF0",1761584805910,0.003,115620.0,115610.0,0.62430031]
["bitfinex-derivatives","BTCF0:USTF0",1761584807109,0.02477,115620.0,115610.0,0.62430031]
["bitfinex-derivatives","BTCF0:USTF0",1761584807808,0.04638,115620.0,115610.0,0.62430031]
["bitfinex-derivatives","BTCF0:USTF0",1761584809406,0.003,115620.0,115610.0,0.62430031]
["bitfinex-derivatives","BTCF0:USTF0",1761584809710,0.02477,115620.0,115610.0,0.62430031]
["bitfinex-derivatives","BTCF0:USTF0",1761584810011,0.04638,115620.0,115610.0,0.62430031]
["bitfinex-derivatives","BTCF0:USTF0",1761584810206,0.04638,115620.0,115610.0,0.45595203]
["bitfinex-derivatives","BTCF0:USTF0",1761584810512,0.04638,115620.0,115610.0,0.62430031]
["bitfinex-derivatives","BTCF0:USTF0",1761584815813,0.003,115620.0,115610.0,0.62430031]
["bitfinex-derivatives","BTCF0:USTF0",1761584817410,0.003,115620.0,115610.0,0.79264859]
["bitfinex-derivatives","BTCF0:USTF0",1761584817913,0.054411,115650.0,115640.0,0.1437289]
["bitfinex-derivatives","BTCF0:USTF0",1761584818113,0.054411,115650.0,115640.0,0.61631718]
["bitfinex-derivatives","BTCF0:USTF0",1761584818313,0.04614849,115650.0,115640.0,0.61631718]
["bitfinex-derivatives","BTCF0:USTF0",1761584819017,0.07025849,115650.0,115640.0,0.61631718]
["bitfinex-derivatives","BTCF0:USTF0",1761584819703,0.09181849,115650.0,115640.0,0.61631718]
["bitfinex-derivatives","BTCF0:USTF0",1761584820118,0.07025849,115650.0,115640.0,0.61631718]
["bitfinex-derivatives","BTCF0:USTF0",1761584820321,0.07025849,115650.0,115640.0,0.4479689]
["bitfinex-derivatives","BTCF0:USTF0",1761584820322,0.09181849,115650.0,115640.0,0.4479689]
["bitfinex-derivatives","BTCF0:USTF0",1761584820511,0.09181849,115650.0,115640.0,0.61631718]
["bitfinex-derivatives","BTCF0:USTF0",1761584820711,0.07025849,115650.0,115640.0,0.61631718]
["bitfinex-derivatives","BTCF0:USTF0",1761584820913,0.04714849,115650.0,115640.0,0.61631718]
["bitfinex-derivatives","BTCF0:USTF0",1761584821416,0.04714849,115650.0,115640.0,0.31207718]
["bitfinex-derivatives","BTCF0:USTF0",1761584821616,0.04714849,115650.0,115640.0,0.61631718]
["bitfinex-derivatives","BTCF0:USTF0",1761584822908,0.04714849,115650.0,115640.0,0.31207718]
["bitfinex-derivatives","BTCF0:USTF0",1761584823619,0.04714849,115650.0,115640.0,0.61631718]
["bitfinex-derivatives","BTCF0:USTF0",1761584823820,0.04714849,115650.0,115640.0,0.31207718]
["bitfinex-derivatives","BTCF0:USTF0",1761584824122,0.02381438,115650.0,115640.0,0.31207718]
["bitfinex-derivatives","BTCF0:USTF0",1761584824315,0.001,115650.0,115640.0,0.61627718]
["bitfinex-derivatives","BTCF0:USTF0",1761584824620,0.001,115650.0,115640.0,0.31207718]
["bitfinex-derivatives","BTCF0:USTF0",1761584824823,0.06847065,115650.0,115640.0,0.1437289]
["bitfinex-derivatives","BTCF0:USTF0",1761584825115,0.06847065,115650.0,115640.0,0.31207718]
["bitfinex-derivatives","BTCF0:USTF0",1761584825317,0.06847065,115650.0,115640.0,0.4479289]
["bitfinex-derivatives","BTCF0:USTF0",1761584825511,0.06847065,115650.0,115640.0,0.1437289]
["bitfinex-derivatives","BTCF0:USTF0",1761584825715,0.32324045,115650.0,115640.0,0.3120273]
["bitfinex-derivatives","BTCF0:USTF0",1761584826022,0.15494205,115650.0,115640.0,0.4803257]
["bitfinex-derivatives","BTCF0:USTF0",1761584826216,0.32324045,115650.0,115640.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761584826416,0.33597045,115650.0,115640.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761584827122,0.33597045,115650.0,115640.0,0.2990373]
["bitfinex-derivatives","BTCF0:USTF0",1761584828020,0.33597045,115650.0,115620.0,0.2674701]
["bitfinex-derivatives","BTCF0:USTF0",1761584828021,0.05489,115640.0,115620.0,0.1442397]
["bitfinex-derivatives","BTCF0:USTF0",1761584828324,0.2213084,115630.0,115620.0,0.1442397]
["bitfinex-derivatives","BTCF0:USTF0",1761584828823,0.2213084,115630.0,115620.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761584829218,0.2213084,115630.0,115620.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761584830322,0.2213084,115630.0,115620.0,0.1315638]
["bitfinex-derivatives","BTCF0:USTF0",1761584831312,0.2223084,115630.0,115620.0,0.1315638]
["bitfinex-derivatives","BTCF0:USTF0",1761584832322,0.2223084,115630.0,115620.0,0.1452938]
["bitfinex-derivatives","BTCF0:USTF0",1761584832917,0.2223084,115630.0,115620.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761584833920,0.2223084,115630.0,115620.0,0.1315638]
["bitfinex-derivatives","BTCF0:USTF0",1761584834623,0.8223084,115630.0,115620.0,0.1315638]
["bitfinex-derivatives","BTCF0:USTF0",1761584837425,0.65401,115630.0,115620.0,0.1315638]
["bitfinex-derivatives","BTCF0:USTF0",1761584837630,0.8223084,115630.0,115620.0,0.1315638]
["bitfinex-derivatives","BTCF0:USTF0",1761584838022,0.8223084,115630.0,115620.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761584838224,0.8223084,115630.0,115620.0,0.1315638]
["bitfinex-derivatives","BTCF0:USTF0",1761584838726,0.8223084,115630.0,115620.0,0.3135922]
["bitfinex-derivatives","BTCF0:USTF0",1761584839023,0.8114584,115630.0,115620.0,0.3135922]
["bitfinex-derivatives","BTCF0:USTF0",1761584840525,0.64216,115630.0,115620.0,0.3135922]
["bitfinex-derivatives","BTCF0:USTF0",1761584840720,0.8213084,115630.0,115620.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761584840924,0.2213084,115630.0,115610.0,0.32129683]
["bitfinex-derivatives","BTCF0:USTF0",1761584841116,0.3914868,115620.0,115610.0,0.05382073]
["bitfinex-derivatives","BTCF0:USTF0",1761584841522,0.6957268,115620.0,115610.0,0.00875073]
["bitfinex-derivatives","BTCF0:USTF0",1761584841716,0.6957268,115620.0,115600.0,0.4495483]
["bitfinex-derivatives","BTCF0:USTF0",1761584841918,0.2104584,115610.0,115600.0,0.45817889]
["bitfinex-derivatives","BTCF0:USTF0",1761584842931,0.3914868,115610.0,115600.0,0.05370059]
["bitfinex-derivatives","BTCF0:USTF0",1761584843131,0.2231884,115610.0,115600.0,0.05370059]
["bitfinex-derivatives","BTCF0:USTF0",1761584843520,0.2231884,115610.0,115600.0,0.05670059]
["bitfinex-derivatives","BTCF0:USTF0",1761584844628,0.2231884,115610.0,115600.0,0.03343059]
["bitfinex-derivatives","BTCF0:USTF0",1761584845220,0.2231884,115610.0,115600.0,0.05670059]
["bitfinex-derivatives","BTCF0:USTF0",1761584847132,0.2231884,115610.0,115600.0,0.01163059]
["bitfinex-derivatives","BTCF0:USTF0",1761584847632,0.3914868,115610.0,115600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761584848029,0.2231884,115610.0,115600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761584849431,0.9914868,115610.0,115600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761584849632,0.9924868,115610.0,115590.0,0.05263788]
["bitfinex-derivatives","BTCF0:USTF0",1761584849832,0.6830468,115600.0,115590.0,0.05263788]
["bitfinex-derivatives","BTCF0:USTF0",1761584850133,0.6957768,115600.0,115590.0,0.05263788]
["bitfinex-derivatives","BTCF0:USTF0",1761584851032,0.6957768,115600.0,115590.0,0.00875788]
["bitfinex-derivatives","BTCF0:USTF0",1761584851231,0.6957768,115600.0,115580.0,0.2986966]
["bitfinex-derivatives","BTCF0:USTF0",1761584851533,0.2213584,115590.0,115580.0,0.20772337]
["bitfinex-derivatives","BTCF0:USTF0",1761584852035,0.2213584,115590.0,115580.0,0.22103337]
["bitfinex-derivatives","BTCF0:USTF0",1761584852231,0.2213584,115590.0,115580.0,0.1437082]
["bitfinex-derivatives","BTCF0:USTF0",1761584852831,0.2213584,115590.0,115580.0,0.1467082]
["bitfinex-derivatives","BTCF0:USTF0",1761584853832,0.2213584,115590.0,115580.0,0.15538078]
["bitfinex-derivatives","BTCF0:USTF0",1761584854631,0.2105084,115590.0,115580.0,0.32367918]
["bitfinex-derivatives","BTCF0:USTF0",1761584854827,0.02113,115590.0,115580.0,0.32367918]
["bitfinex-derivatives","BTCF0:USTF0",1761584855026,0.02113,115590.0,115580.0,0.49197758]
["bitfinex-derivatives","BTCF0:USTF0",1761584855436,0.04221,115590.0,115580.0,0.49197758]
["bitfinex-derivatives","BTCF0:USTF0",1761584855836,0.2105084,115610.0,115600.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761584856032,0.53757484,115610.0,115600.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761584856432,0.55030484,115610.0,115600.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761584857336,0.55130484,115610.0,115600.0,0.1436988]
["bitfinex-derivatives","BTCF0:USTF0",1761584857524,0.53857484,115610.0,115600.0,0.3119972]
["bitfinex-derivatives","BTCF0:USTF0",1761584858037,0.53857484,115610.0,115600.0,0.2254884]
["bitfinex-derivatives","BTCF0:USTF0",1761584858435,0.37027644,115610.0,115600.0,0.2254884]
["bitfinex-derivatives","BTCF0:USTF0",1761584858637,0.53857484,115610.0,115600.0,0.2254884]
["bitfinex-derivatives","BTCF0:USTF0",1761584858836,0.53857484,115610.0,115600.0,0.3119972]
["bitfinex-derivatives","BTCF0:USTF0",1761584859632,0.53757484,115610.0,115600.0,0.3119972]
["bitfinex-derivatives","BTCF0:USTF0",1761584860237,0.36927644,115610.0,115600.0,0.3119972]
["bitfinex-derivatives","BTCF0:USTF0",1761584860538,0.06499644,115610.0,115600.0,0.3119972]
["bitfinex-derivatives","BTCF0:USTF0",1761584860739,0.04221,115610.0,115600.0,0.4802956]
["bitfinex-derivatives","BTCF0:USTF0",1761584860932,0.34649,115610.0,115600.0,0.3119972]
["bitfinex-derivatives","BTCF0:USTF0",1761584861536,0.34649,115610.0,115600.0,0.4802956]
["bitfinex-derivatives","BTCF0:USTF0",1761584862338,0.34649,115610.0,115600.0,0.3119972]
["bitfinex-derivatives","BTCF0:USTF0",1761584862539,0.24517251,115630.0,115620.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761584862734,0.57221019,115630.0,115620.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761584862941,0.40391179,115630.0,115620.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761584863139,0.57221019,115630.0,115620.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761584864344,0.57221019,115630.0,115620.0,0.05242708]
["bitfinex-derivatives","BTCF0:USTF0",1761584864740,0.57221019,115630.0,115620.0,0.03105708]
["bitfinex-derivatives","BTCF0:USTF0",1761584864938,0.01273,115620.0,115610.0,0.1429043]
["bitfinex-derivatives","BTCF0:USTF0",1761584865245,0.2237184,115620.0,115610.0,0.1300843]
["bitfinex-derivatives","BTCF0:USTF0",1761584865542,0.24647608,115620.0,115610.0,0.1300843]
["bitfinex-derivatives","BTCF0:USTF0",1761584866042,0.24747608,115620.0,115610.0,0.1300843]
["bitfinex-derivatives","BTCF0:USTF0",1761584866445,0.24747608,115620.0,115610.0,0.13887521]
["bitfinex-derivatives","BTCF0:USTF0",1761584867345,0.24747608,115620.0,115610.0,0.30717361]
["bitfinex-derivatives","BTCF0:USTF0",1761584868244,0.24747608,115620.0,115610.0,0.31999361]
["bitfinex-derivatives","BTCF0:USTF0",1761584870546,0.41577448,115620.0,115610.0,0.05238091]
["bitfinex-derivatives","BTCF0:USTF0",1761584870746,0.43910859,115620.0,115610.0,0.13888221]
["bitfinex-derivatives","BTCF0:USTF0",1761584871451,0.43910859,115620.0,115610.0,0.03101091]
["bitfinex-derivatives","BTCF0:USTF0",1761584871639,0.43910859,115620.0,115610.0,0.09529221]
["bitfinex-derivatives","BTCF0:USTF0",1761584871952,0.43910859,115620.0,115610.0,0.13888221]
["bitfinex-derivatives","BTCF0:USTF0",1761584872250,0.42637859,115620.0,115610.0,0.15170221]
["bitfinex-derivatives","BTCF0:USTF0",1761584872750,0.43910859,115620.0,115610.0,0.15170221]
["bitfinex-derivatives","BTCF0:USTF0",1761584872943,0.43908901,115620.0,115610.0,0.15170221]
["bitfinex-derivatives","BTCF0:USTF0",1761584873449,0.27079061,115620.0,115610.0,0.15170221]
["bitfinex-derivatives","BTCF0:USTF0",1761584874253,0.43908901,115620.0,115610.0,0.15170221]
["bitfinex-derivatives","BTCF0:USTF0",1761584874550,0.43908901,115620.0,115610.0,0.13888221]
["bitfinex-derivatives","BTCF0:USTF0",1761584874950,0.08976221,115620.0,115610.0,0.32000061]
["bitfinex-derivatives","BTCF0:USTF0",1761584875251,0.25806061,115620.0,115610.0,0.32000061]
["bitfinex-derivatives","BTCF0:USTF0",1761584875651,0.42635901,115620.0,115610.0,0.15170221]
["bitfinex-derivatives","BTCF0:USTF0",1761584875852,0.43908901,115620.0,115610.0,0.15170221]
["bitfinex-derivatives","BTCF0:USTF0",1761584877554,0.43908901,115620.0,115610.0,0.13888221]
["bitfinex-derivatives","BTCF0:USTF0",1761584877849,0.43908901,115620.0,115610.0,0.30718061]
["bitfinex-derivatives","BTCF0:USTF0",1761584878253,0.43908901,115620.0,115610.0,0.13888221]
["bitfinex-derivatives","BTCF0:USTF0",1761584878655,0.43908901,115620.0,115610.0,0.15264221]
["bitfinex-derivatives","BTCF0:USTF0",1761584880354,0.10249221,115620.0,115610.0,0.15264221]
["bitfinex-derivatives","BTCF0:USTF0",1761584880554,0.43908901,115620.0,115610.0,0.15264221]
["bitfinex-derivatives","BTCF0:USTF0",1761584880755,0.43908901,115620.0,115610.0,0.13888221]
["bitfinex-derivatives","BTCF0:USTF0",1761584880949,0.43908901,115620.0,115610.0,0.05238091]
["bitfinex-derivatives","BTCF0:USTF0",1761584881155,0.05822,115610.0,115600.0,0.0865077]
["bitfinex-derivatives","BTCF0:USTF0",1761584881355,0.05822,115600.0,115590.0,0.2912709]
["bitfinex-derivatives","BTCF0:USTF0",1761584881555,0.41759439,115600.0,115590.0,0.1308609]
["bitfinex-derivatives","BTCF0:USTF0",1761584882657,0.24929599,115600.0,115590.0,0.1308609]
["bitfinex-derivatives","BTCF0:USTF0",1761584882862,0.24929599,115600.0,115590.0,0.13944282]
["bitfinex-derivatives","BTCF0:USTF0",1761584883358,0.24929599,115600.0,115590.0,0.30774122]
["bitfinex-derivatives","BTCF0:USTF0",1761584883854,0.24929599,115600.0,115590.0,0.31074122]
["bitfinex-derivatives","BTCF0:USTF0",1761584884158,0.24929599,115600.0,115590.0,0.32450122]
["bitfinex-derivatives","BTCF0:USTF0",1761584884353,0.23656599,115600.0,115590.0,0.32450122]
["bitfinex-derivatives","BTCF0:USTF0",1761584884560,0.02277759,115600.0,115590.0,0.32150122]
["bitfinex-derivatives","BTCF0:USTF0",1761584884762,0.02277759,115600.0,115590.0,0.48979962]
["bitfinex-derivatives","BTCF0:USTF0",1761584885063,0.34973,115610.0,115600.0,0.1446188]
["bitfinex-derivatives","BTCF0:USTF0",1761584885260,0.37248283,115610.0,115600.0,0.3129172]
["bitfinex-derivatives","BTCF0:USTF0",1761584885560,0.23654123,115610.0,115600.0,0.1446188]
["bitfinex-derivatives","BTCF0:USTF0",1761584885756,0.06824283,115610.0,115600.0,0.1446188]
["bitfinex-derivatives","BTCF0:USTF0",1761584886559,0.06824283,115610.0,115600.0,0.31302887]
["bitfinex-derivatives","BTCF0:USTF0",1761584886760,0.06824283,115610.0,115600.0,0.1446188]
["bitfinex-derivatives","BTCF0:USTF0",1761584887462,0.06824283,115610.0,115600.0,0.1476188]
["bitfinex-derivatives","BTCF0:USTF0",1761584893068,0.06824283,115610.0,115600.0,0.1446188]
["bitfinex-derivatives","BTCF0:USTF0",1761584893769,0.06824283,115610.0,115600.0,0.1476188]
["bitfinex-derivatives","BTCF0:USTF0",1761584898261,0.02275283,115610.0,115600.0,0.31602887]
["bitfinex-derivatives","BTCF0:USTF0",1761584898466,0.04438283,115610.0,115600.0,0.31602887]
["bitfinex-derivatives","BTCF0:USTF0",1761584899368,0.06608283,115610.0,115600.0,0.31602887]
["bitfinex-derivatives","BTCF0:USTF0",1761584899575,0.06608283,115610.0,115600.0,0.62026887]
["bitfinex-derivatives","BTCF0:USTF0",1761584899768,0.04438283,115610.0,115600.0,0.62026887]
["bitfinex-derivatives","BTCF0:USTF0",1761584900470,0.02275283,115610.0,115600.0,0.62026887]
["bitfinex-derivatives","BTCF0:USTF0",1761584900671,0.4340685,115620.0,115610.0,0.1435713]
["bitfinex-derivatives","BTCF0:USTF0",1761584900974,0.45682011,115620.0,115610.0,0.31198137]
["bitfinex-derivatives","BTCF0:USTF0",1761584901175,0.45682011,115620.0,115610.0,0.1435713]
["bitfinex-derivatives","BTCF0:USTF0",1761584901371,0.4340685,115620.0,115610.0,0.1435713]
["bitfinex-derivatives","BTCF0:USTF0",1761584901574,0.45681745,115620.0,115610.0,0.1435713]
["bitfinex-derivatives","BTCF0:USTF0",1761584901776,0.45681745,115620.0,115610.0,0.31198137]
["bitfinex-derivatives","BTCF0:USTF0",1761584903673,0.45681745,115620.0,115610.0,0.1435713]
["bitfinex-derivatives","BTCF0:USTF0",1761584904180,0.45681745,115620.0,115610.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761584904373,0.63607752,115620.0,115610.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1761584904574,0.1425613,115610.0,115600.0,0.5960156]
["bitfinex-derivatives","BTCF0:USTF0",1761584904874,0.33372032,115610.0,115600.0,0.2918156]
["bitfinex-derivatives","BTCF0:USTF0",1761584905276,0.16531025,115610.0,115600.0,0.2918156]
["bitfinex-derivatives","BTCF0:USTF0",1761584905479,0.15258025,115610.0,115600.0,0.2918156]
["bitfinex-derivatives","BTCF0:USTF0",1761584906074,0.15258025,115610.0,115600.0,0.2948156]
["bitfinex-derivatives","BTCF0:USTF0",1761584906282,0.06607895,115610.0,115600.0,0.46322567]
["bitfinex-derivatives","BTCF0:USTF0",1761584906477,0.02274895,115610.0,115600.0,0.46022567]
["bitfinex-derivatives","BTCF0:USTF0",1761584906678,0.04333,115610.0,115600.0,0.46022567]
["bitfinex-derivatives","BTCF0:USTF0",1761584906877,0.06607895,115610.0,115600.0,0.46022567]
["bitfinex-derivatives","BTCF0:USTF0",1761584907077,0.06607895,115610.0,115600.0,0.31312567]
["bitfinex-derivatives","BTCF0:USTF0",1761584907378,0.02274895,115610.0,115600.0,0.31312567]
["bitfinex-derivatives","BTCF0:USTF0",1761584907578,0.3702867,115620.0,115610.0,0.1435713]
["bitfinex-derivatives","BTCF0:USTF0",1761584908080,0.3702867,115620.0,115610.0,0.31198137]
["bitfinex-derivatives","BTCF0:USTF0",1761584908581,0.3702867,115620.0,115610.0,0.1435713]
["bitfinex-derivatives","BTCF0:USTF0",1761584908882,0.3702867,115620.0,115610.0,0.31198137]
["bitfinex-derivatives","BTCF0:USTF0",1761584911477,0.3702867,115620.0,115610.0,0.1435713]
["bitfinex-derivatives","BTCF0:USTF0",1761584914982,0.0660867,115620.0,115610.0,0.1435713]
["bitfinex-derivatives","BTCF0:USTF0",1761584915888,0.0443867,115620.0,115610.0,0.31198137]
["bitfinex-derivatives","BTCF0:USTF0",1761584916290,0.0673667,115620.0,115610.0,0.31198137]
["bitfinex-derivatives","BTCF0:USTF0",1761584917385,0.0227567,115620.0,115610.0,0.78455144]
["bitfinex-derivatives","BTCF0:USTF0",1761584917587,0.02333985,115640.0,115630.0,0.1436064]
["bitfinex-derivatives","BTCF0:USTF0",1761584917788,0.02333985,115640.0,115630.0,0.61617647]
["bitfinex-derivatives","BTCF0:USTF0",1761584917992,0.04598131,115640.0,115630.0,0.61617647]
["bitfinex-derivatives","BTCF0:USTF0",1761584918791,0.04698131,115640.0,115630.0,0.61617647]
["bitfinex-derivatives","BTCF0:USTF0",1761584919691,0.02364146,115640.0,115630.0,0.61617647]
["bitfinex-derivatives","BTCF0:USTF0",1761584922592,0.06925985,115640.0,115630.0,0.1436064]
["bitfinex-derivatives","BTCF0:USTF0",1761584922801,0.09190131,115640.0,115630.0,0.4477664]
["bitfinex-derivatives","BTCF0:USTF0",1761584923798,0.17838021,115640.0,115630.0,0.1436064]
["bitfinex-derivatives","BTCF0:USTF0",1761584924100,0.09190131,115640.0,115630.0,0.1436064]
["bitfinex-derivatives","BTCF0:USTF0",1761584924303,0.04698131,115640.0,115630.0,0.61613647]
["bitfinex-derivatives","BTCF0:USTF0",1761584926106,0.06892131,115640.0,115630.0,0.61613647]
["bitfinex-derivatives","BTCF0:USTF0",1761584926409,0.04698131,115640.0,115630.0,0.61613647]
["bitfinex-derivatives","BTCF0:USTF0",1761584926804,0.06892131,115640.0,115630.0,0.61613647]
["bitfinex-derivatives","BTCF0:USTF0",1761584927906,0.04698131,115640.0,115630.0,0.61613647]
["bitfinex-derivatives","BTCF0:USTF0",1761584928609,0.02364146,115640.0,115630.0,0.61613647]
["bitfinex-derivatives","BTCF0:USTF0",1761584929211,0.02364146,115640.0,115630.0,1.21613647]
["bitfinex-derivatives","BTCF0:USTF0",1761584931010,0.02333985,115650.0,115640.0,0.0864772]
["bitfinex-derivatives","BTCF0:USTF0",1761584931307,0.05441674,115660.0,115650.0,0.1435914]
["bitfinex-derivatives","BTCF0:USTF0",1761584931502,0.05441674,115660.0,115650.0,0.78453154]
["bitfinex-derivatives","BTCF0:USTF0",1761584932102,0.05441674,115660.0,115650.0,0.61612147]
["bitfinex-derivatives","BTCF0:USTF0",1761584932400,0.02333985,115660.0,115650.0,0.78453154]
["bitfinex-derivatives","BTCF0:USTF0",1761584932603,0.02333985,115660.0,115650.0,0.78753154]
["bitfinex-derivatives","BTCF0:USTF0",1761584934107,0.06825985,115660.0,115650.0,0.4507114]
["bitfinex-derivatives","BTCF0:USTF0",1761584934311,0.06825985,115660.0,115650.0,0.31500147]
["bitfinex-derivatives","BTCF0:USTF0",1761584934613,0.09933674,115660.0,115650.0,0.1465914]
["bitfinex-derivatives","BTCF0:USTF0",1761584934911,0.30171507,115660.0,115650.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1761584935412,0.27063818,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761584935609,0.32063818,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761584936008,0.92063818,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761584936912,1.22511818,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761584937113,0.04492,115640.0,115630.0,0.1436054]
["bitfinex-derivatives","BTCF0:USTF0",1761584937314,0.06823192,115640.0,115630.0,0.1436054]
["bitfinex-derivatives","BTCF0:USTF0",1761584938414,0.06823192,115640.0,115630.0,0.1466054]
["bitfinex-derivatives","BTCF0:USTF0",1761584938617,0.24926199,115640.0,115630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761584938810,0.24926199,115640.0,115630.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1761584939605,0.08085192,115640.0,115630.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1761584939811,0.08085192,115640.0,115630.0,0.1487664]
["bitfinex-derivatives","BTCF0:USTF0",1761584939812,0.06823192,115640.0,115630.0,0.1487664]
["bitfinex-derivatives","BTCF0:USTF0",1761584940013,0.06823192,115640.0,115630.0,0.1457664]
["bitfinex-derivatives","BTCF0:USTF0",1761584940212,0.04492,115640.0,115630.0,0.31417647]
["bitfinex-derivatives","BTCF0:USTF0",1761584940510,0.35915448,115650.0,115630.0,0.31417647]
["bitfinex-derivatives","BTCF0:USTF0",1761584940717,0.09840448,115650.0,115640.0,0.31416897]
["bitfinex-derivatives","BTCF0:USTF0",1761584941215,0.06732192,115650.0,115640.0,0.31416897]
["bitfinex-derivatives","BTCF0:USTF0",1761584941813,0.09840448,115650.0,115640.0,0.31416897]
["bitfinex-derivatives","BTCF0:USTF0",1761584942709,0.06732192,115650.0,115640.0,0.31416897]
["bitfinex-derivatives","BTCF0:USTF0",1761584942911,0.04435192,115650.0,115640.0,0.31416897]
["bitfinex-derivatives","BTCF0:USTF0",1761584943116,0.02204,115650.0,115640.0,0.31416897]
["bitfinex-derivatives","BTCF0:USTF0",1761584943616,0.04501,115650.0,115640.0,0.31416897]
["bitfinex-derivatives","BTCF0:USTF0",1761584943918,0.04501,115650.0,115640.0,0.1457589]
["bitfinex-derivatives","BTCF0:USTF0",1761584946219,0.05606,115650.0,115640.0,0.1457589]
["bitfinex-derivatives","BTCF0:USTF0",1761584946518,0.31900581,115650.0,115640.0,0.1457589]
["bitfinex-derivatives","BTCF0:USTF0",1761584946714,0.01262,115640.0,115630.0,0.2912323]
["bitfinex-derivatives","BTCF0:USTF0",1761584946919,0.0572,115640.0,115630.0,0.2773523]
["bitfinex-derivatives","BTCF0:USTF0",1761584947113,0.0572,115640.0,115630.0,0.1302523]
["bitfinex-derivatives","BTCF0:USTF0",1761584947308,0.04458,115640.0,115630.0,0.1434423]
["bitfinex-derivatives","BTCF0:USTF0",1761584948213,0.0572,115640.0,115630.0,0.1434423]
["bitfinex-derivatives","BTCF0:USTF0",1761584948613,0.04458,115640.0,115630.0,0.1434423]
["bitfinex-derivatives","BTCF0:USTF0",1761584948810,0.03397,115660.0,115640.0,0.0864764]
["bitfinex-derivatives","BTCF0:USTF0",1761584949013,0.0792846,115660.0,115650.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761584949213,0.0666646,115660.0,115650.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761584949722,0.0666646,115660.0,115650.0,0.1434314]
["bitfinex-derivatives","BTCF0:USTF0",1761584950016,0.0676646,115660.0,115650.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761584950418,0.0676646,115660.0,115650.0,0.1434314]
["bitfinex-derivatives","BTCF0:USTF0",1761584950618,0.0666646,115660.0,115650.0,0.1434314]
["bitfinex-derivatives","BTCF0:USTF0",1761584950819,0.0676646,115660.0,115650.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761584951020,0.0676646,115660.0,115650.0,0.1434314]
["bitfinex-derivatives","BTCF0:USTF0",1761584951520,0.0676646,115660.0,115650.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761584951820,0.0676646,115660.0,115650.0,0.1434314]
["bitfinex-derivatives","BTCF0:USTF0",1761584952611,0.04558,115660.0,115650.0,0.40637721]
["bitfinex-derivatives","BTCF0:USTF0",1761584952814,0.06765539,115660.0,115650.0,0.40637721]
["bitfinex-derivatives","BTCF0:USTF0",1761584953016,0.06765539,115660.0,115650.0,0.1434314]
["bitfinex-derivatives","BTCF0:USTF0",1761584953421,0.04558,115660.0,115650.0,0.1434314]
["bitfinex-derivatives","BTCF0:USTF0",1761584954524,0.06765247,115660.0,115650.0,0.1434314]
["bitfinex-derivatives","BTCF0:USTF0",1761584955030,0.02307247,115660.0,115650.0,0.71113721]
["bitfinex-derivatives","BTCF0:USTF0",1761584955926,0.04630247,115660.0,115650.0,0.71113721]
["bitfinex-derivatives","BTCF0:USTF0",1761584956428,0.02307247,115660.0,115650.0,0.71113721]
["bitfinex-derivatives","BTCF0:USTF0",1761584957816,0.001,115660.0,115650.0,0.71113721]
["bitfinex-derivatives","BTCF0:USTF0",1761584958219,0.001,115660.0,115650.0,0.97408302]
["bitfinex-derivatives","BTCF0:USTF0",1761584958424,0.06318705,115680.0,115670.0,0.1434164]
["bitfinex-derivatives","BTCF0:USTF0",1761584958629,0.06318705,115680.0,115670.0,0.71112221]
["bitfinex-derivatives","BTCF0:USTF0",1761584959127,0.08524962,115680.0,115670.0,0.71112221]
["bitfinex-derivatives","BTCF0:USTF0",1761584959327,0.05416706,115680.0,115670.0,0.71112221]
["bitfinex-derivatives","BTCF0:USTF0",1761584959723,0.05616706,115680.0,115670.0,0.71112221]
["bitfinex-derivatives","BTCF0:USTF0",1761584960224,0.10074706,115680.0,115670.0,0.4481764]
["bitfinex-derivatives","BTCF0:USTF0",1761584960424,0.10074706,115680.0,115670.0,0.71112221]
["bitfinex-derivatives","BTCF0:USTF0",1761584960635,0.10074706,115680.0,115670.0,0.15201796]
["bitfinex-derivatives","BTCF0:USTF0",1761584960928,0.10074706,115680.0,115670.0,0.45681796]
["bitfinex-derivatives","BTCF0:USTF0",1761584961826,0.13182962,115680.0,115670.0,0.45681796]
["bitfinex-derivatives","BTCF0:USTF0",1761584962530,0.10074706,115680.0,115670.0,0.45681796]
["bitfinex-derivatives","BTCF0:USTF0",1761584962726,0.13182962,115680.0,115670.0,0.45681796]
["bitfinex-derivatives","BTCF0:USTF0",1761584963229,0.10074706,115680.0,115670.0,0.45681796]
["bitfinex-derivatives","BTCF0:USTF0",1761584963418,0.10074706,115680.0,115670.0,0.45677796]
["bitfinex-derivatives","BTCF0:USTF0",1761584963621,0.10074706,115680.0,115670.0,0.45681796]
["bitfinex-derivatives","BTCF0:USTF0",1761584965728,0.26895673,115680.0,115670.0,0.62502763]
["bitfinex-derivatives","BTCF0:USTF0",1761584966232,0.26895673,115680.0,115670.0,0.32022763]
["bitfinex-derivatives","BTCF0:USTF0",1761584966531,0.10074706,115680.0,115670.0,0.62498763]
["bitfinex-derivatives","BTCF0:USTF0",1761584966933,0.26895673,115680.0,115670.0,0.32022763]
["bitfinex-derivatives","BTCF0:USTF0",1761584967233,0.26895673,115680.0,115670.0,0.62494763]
["bitfinex-derivatives","BTCF0:USTF0",1761584968435,0.26895673,115680.0,115670.0,0.32022763]
["bitfinex-derivatives","BTCF0:USTF0",1761584968635,0.26895673,115680.0,115670.0,0.62494763]
["bitfinex-derivatives","BTCF0:USTF0",1761584968835,0.26895673,115680.0,115670.0,0.32022763]
["bitfinex-derivatives","BTCF0:USTF0",1761584969035,0.26895673,115680.0,115670.0,0.62494763]
["bitfinex-derivatives","BTCF0:USTF0",1761584969236,0.30003929,115680.0,115670.0,0.62494763]
["bitfinex-derivatives","BTCF0:USTF0",1761584969436,0.30003929,115680.0,115670.0,0.62490763]
["bitfinex-derivatives","BTCF0:USTF0",1761584969935,0.13182962,115680.0,115670.0,0.32022763]
["bitfinex-derivatives","BTCF0:USTF0",1761584970129,0.46824896,115680.0,115670.0,0.06556156]
["bitfinex-derivatives","BTCF0:USTF0",1761584970330,0.45757447,115680.0,115670.0,0.05237156]
["bitfinex-derivatives","BTCF0:USTF0",1761584970736,0.50403258,115680.0,115670.0,0.13882796]
["bitfinex-derivatives","BTCF0:USTF0",1761584971037,0.50403258,115680.0,115670.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761584972134,0.50403258,115680.0,115670.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1761584973536,0.44980446,115680.0,115670.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1761584974532,0.42649191,115680.0,115670.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1761584975435,0.05554,115670.0,115660.0,0.05410012]
["bitfinex-derivatives","BTCF0:USTF0",1761584975636,0.24581224,115670.0,115660.0,0.03162012]
["bitfinex-derivatives","BTCF0:USTF0",1761584975933,0.24581224,115670.0,115650.0,0.131846]
["bitfinex-derivatives","BTCF0:USTF0",1761584975934,0.05486,115660.0,115650.0,0.131846]
["bitfinex-derivatives","BTCF0:USTF0",1761584976131,0.22306967,115660.0,115650.0,0.131846]
["bitfinex-derivatives","BTCF0:USTF0",1761584976334,0.22306967,115660.0,115650.0,0.144706]
["bitfinex-derivatives","BTCF0:USTF0",1761584976529,0.22306967,115660.0,115650.0,0.15342199]
["bitfinex-derivatives","BTCF0:USTF0",1761584977038,0.22306967,115660.0,115650.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761584977436,0.22306967,115660.0,115650.0,0.31292107]
["bitfinex-derivatives","BTCF0:USTF0",1761584977633,0.22306967,115660.0,115650.0,0.1447114]
["bitfinex-derivatives","BTCF0:USTF0",1761584978338,0.24614006,115660.0,115650.0,0.1447114]
["bitfinex-derivatives","BTCF0:USTF0",1761584978539,0.24614006,115660.0,115650.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761584979638,0.24614006,115660.0,115650.0,0.06683919]
["bitfinex-derivatives","BTCF0:USTF0",1761584979838,0.24614006,115660.0,115650.0,0.15331059]
["bitfinex-derivatives","BTCF0:USTF0",1761584980034,0.02307039,115660.0,115650.0,0.32152026]
["bitfinex-derivatives","BTCF0:USTF0",1761584980339,0.06588039,115660.0,115650.0,0.32152026]
["bitfinex-derivatives","BTCF0:USTF0",1761584980840,0.02307039,115660.0,115650.0,0.32152026]
["bitfinex-derivatives","BTCF0:USTF0",1761584981035,0.001,115660.0,115650.0,0.32152026]
["bitfinex-derivatives","BTCF0:USTF0",1761584981236,0.04381,115660.0,115650.0,0.32152026]
["bitfinex-derivatives","BTCF0:USTF0",1761584982537,0.06589249,115660.0,115650.0,0.32152026]
["bitfinex-derivatives","BTCF0:USTF0",1761584983636,0.04430249,115660.0,115650.0,0.32152026]
["bitfinex-derivatives","BTCF0:USTF0",1761584983936,0.02308249,115660.0,115650.0,0.32152026]
["bitfinex-derivatives","BTCF0:USTF0",1761584985342,0.06589249,115660.0,115650.0,0.32152026]
["bitfinex-derivatives","BTCF0:USTF0",1761584987137,0.06589249,115660.0,115650.0,0.15331059]
["bitfinex-derivatives","BTCF0:USTF0",1761584987339,0.06589249,115660.0,115650.0,0.32152026]
["bitfinex-derivatives","BTCF0:USTF0",1761584988041,0.06589249,115660.0,115650.0,0.15331059]
["bitfinex-derivatives","BTCF0:USTF0",1761584988241,0.06589249,115660.0,115650.0,0.32152026]
["bitfinex-derivatives","BTCF0:USTF0",1761584994047,0.21201967,115660.0,115650.0,0.32152026]
["bitfinex-derivatives","BTCF0:USTF0",1761584994253,0.22474967,115660.0,115650.0,0.05397919]
["bitfinex-derivatives","BTCF0:USTF0",1761584994554,0.06589825,115660.0,115650.0,0.06683919]
["bitfinex-derivatives","BTCF0:USTF0",1761584994753,0.23410792,115660.0,115650.0,0.23504886]
["bitfinex-derivatives","BTCF0:USTF0",1761584994946,0.23410792,115660.0,115650.0,0.06683919]
["bitfinex-derivatives","BTCF0:USTF0",1761584995752,0.24683792,115660.0,115650.0,0.05397919]
["bitfinex-derivatives","BTCF0:USTF0",1761584996052,0.41504759,115660.0,115650.0,0.05397919]
["bitfinex-derivatives","BTCF0:USTF0",1761584997254,0.24683792,115660.0,115650.0,0.05397919]
["bitfinex-derivatives","BTCF0:USTF0",1761584997450,0.41504759,115660.0,115650.0,0.05397919]
["bitfinex-derivatives","BTCF0:USTF0",1761584997650,0.41504759,115660.0,115640.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1761584997855,0.52815967,115650.0,115640.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1761584998050,0.05787,115640.0,115630.0,0.11978774]
["bitfinex-derivatives","BTCF0:USTF0",1761584998362,0.22607967,115640.0,115630.0,0.11978774]
["bitfinex-derivatives","BTCF0:USTF0",1761584998562,0.22607967,115640.0,115630.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761584998758,0.22607967,115640.0,115630.0,0.05382212]
["bitfinex-derivatives","BTCF0:USTF0",1761584999061,0.39428934,115640.0,115630.0,0.05382212]
["bitfinex-derivatives","BTCF0:USTF0",1761584999256,0.39428934,115640.0,115620.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761584999458,0.39428934,115640.0,115620.0,0.153006]
["bitfinex-derivatives","BTCF0:USTF0",1761584999459,0.51805967,115630.0,115620.0,0.153006]
["bitfinex-derivatives","BTCF0:USTF0",1761584999653,0.54043585,115630.0,115620.0,0.0665122]
["bitfinex-derivatives","BTCF0:USTF0",1761584999857,0.54043585,115630.0,115620.0,0.153006]
["bitfinex-derivatives","BTCF0:USTF0",1761585000156,0.54043585,115630.0,115620.0,0.23472187]
["bitfinex-derivatives","BTCF0:USTF0",1761585000356,0.54043585,115630.0,115620.0,0.32121567]
["bitfinex-derivatives","BTCF0:USTF0",1761585000857,0.06858877,115650.0,115640.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761585001156,0.01262,115640.0,115630.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1761585001361,0.0573,115630.0,115620.0,0.1431458]
["bitfinex-derivatives","BTCF0:USTF0",1761585001560,0.55252459,115630.0,115620.0,0.1431458]
["bitfinex-derivatives","BTCF0:USTF0",1761585001861,0.55252459,115630.0,115620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761585002056,0.04525,115610.0,115600.0,0.31320407]
["bitfinex-derivatives","BTCF0:USTF0",1761585003156,0.04525,115610.0,115600.0,0.32187699]
["bitfinex-derivatives","BTCF0:USTF0",1761585003356,0.02251,115610.0,115600.0,0.49108666]
["bitfinex-derivatives","BTCF0:USTF0",1761585004462,0.04525,115610.0,115600.0,0.49908666]
["bitfinex-derivatives","BTCF0:USTF0",1761585004864,0.32723,115620.0,115610.0,0.1449913]
["bitfinex-derivatives","BTCF0:USTF0",1761585005065,0.34997,115620.0,115610.0,0.31320097]
["bitfinex-derivatives","BTCF0:USTF0",1761585005465,0.34993,115620.0,115610.0,0.31320097]
["bitfinex-derivatives","BTCF0:USTF0",1761585006066,0.34993,115620.0,115610.0,0.31420097]
["bitfinex-derivatives","BTCF0:USTF0",1761585006668,0.34993,115620.0,115610.0,0.32020097]
["bitfinex-derivatives","BTCF0:USTF0",1761585007761,0.34993,115620.0,115610.0,0.1519913]
["bitfinex-derivatives","BTCF0:USTF0",1761585008367,0.02251,115620.0,115610.0,0.32036612]
["bitfinex-derivatives","BTCF0:USTF0",1761585008574,0.22729482,115640.0,115630.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761585008972,0.36356,115640.0,115630.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761585009370,0.01205,115630.0,115620.0,0.1319083]
["bitfinex-derivatives","BTCF0:USTF0",1761585009576,0.22672482,115630.0,115620.0,0.1319083]
["bitfinex-derivatives","BTCF0:USTF0",1761585009770,0.21467482,115630.0,115620.0,0.1449083]
["bitfinex-derivatives","BTCF0:USTF0",1761585009978,0.0463,115630.0,115620.0,0.1449083]
["bitfinex-derivatives","BTCF0:USTF0",1761585010973,0.0463,115630.0,115620.0,0.31628312]
["bitfinex-derivatives","BTCF0:USTF0",1761585011475,0.0463,115630.0,115620.0,0.1479083]
["bitfinex-derivatives","BTCF0:USTF0",1761585011972,0.02299,115630.0,115620.0,0.31628312]
["bitfinex-derivatives","BTCF0:USTF0",1761585012876,0.35094,115640.0,115630.0,0.1449063]
["bitfinex-derivatives","BTCF0:USTF0",1761585013076,0.35094,115640.0,115630.0,0.31328112]
["bitfinex-derivatives","BTCF0:USTF0",1761585013578,0.37323903,115640.0,115630.0,0.31328112]
["bitfinex-derivatives","BTCF0:USTF0",1761585013766,0.35094,115640.0,115630.0,0.31328112]
["bitfinex-derivatives","BTCF0:USTF0",1761585014177,0.35094,115640.0,115630.0,0.1449063]
["bitfinex-derivatives","BTCF0:USTF0",1761585014478,0.0463,115640.0,115630.0,0.1449063]
["bitfinex-derivatives","BTCF0:USTF0",1761585015679,0.02299,115640.0,115630.0,0.31328112]
["bitfinex-derivatives","BTCF0:USTF0",1761585016077,0.35098,115650.0,115640.0,0.1448989]
["bitfinex-derivatives","BTCF0:USTF0",1761585016276,0.06860083,115650.0,115640.0,0.1448989]
["bitfinex-derivatives","BTCF0:USTF0",1761585016476,0.02299,115650.0,115640.0,0.1448989]
["bitfinex-derivatives","BTCF0:USTF0",1761585016776,0.0463,115650.0,115640.0,0.1448989]
["bitfinex-derivatives","BTCF0:USTF0",1761585017781,0.06860285,115650.0,115640.0,0.1448989]
["bitfinex-derivatives","BTCF0:USTF0",1761585019978,0.0463,115650.0,115640.0,0.1448989]
["bitfinex-derivatives","BTCF0:USTF0",1761585026385,0.21467482,115650.0,115640.0,0.1448989]
["bitfinex-derivatives","BTCF0:USTF0",1761585026584,0.0463,115650.0,115640.0,0.1448989]
["bitfinex-derivatives","BTCF0:USTF0",1761585027681,0.51939482,115660.0,115640.0,0.2313778]
["bitfinex-derivatives","BTCF0:USTF0",1761585027889,0.54172097,115660.0,115650.0,0.1448914]
["bitfinex-derivatives","BTCF0:USTF0",1761585028689,0.54272097,115660.0,115650.0,0.1448914]
["bitfinex-derivatives","BTCF0:USTF0",1761585029682,0.55545097,115660.0,115650.0,0.1318914]
["bitfinex-derivatives","BTCF0:USTF0",1761585030590,0.55545097,115660.0,115650.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761585030785,0.01262,115650.0,115640.0,0.1426536]
["bitfinex-derivatives","BTCF0:USTF0",1761585030989,0.22503482,115650.0,115640.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1761585031284,0.05666,115640.0,115630.0,0.1296662]
["bitfinex-derivatives","BTCF0:USTF0",1761585031490,0.52951482,115640.0,115630.0,0.1296663]
["bitfinex-derivatives","BTCF0:USTF0",1761585031891,0.52951482,115640.0,115630.0,0.13818933]
["bitfinex-derivatives","BTCF0:USTF0",1761585032492,0.52951482,115640.0,115630.0,0.15196933]
["bitfinex-derivatives","BTCF0:USTF0",1761585032493,0.51689482,115640.0,115630.0,0.15196933]
["bitfinex-derivatives","BTCF0:USTF0",1761585032692,0.34852,115640.0,115630.0,0.15196933]
["bitfinex-derivatives","BTCF0:USTF0",1761585032992,0.21241482,115640.0,115630.0,0.15196933]
["bitfinex-derivatives","BTCF0:USTF0",1761585033185,0.51689482,115640.0,115630.0,0.15196933]
["bitfinex-derivatives","BTCF0:USTF0",1761585033786,0.34852,115640.0,115630.0,0.15196933]
["bitfinex-derivatives","BTCF0:USTF0",1761585035386,0.52951482,115640.0,115630.0,0.15196943]
["bitfinex-derivatives","BTCF0:USTF0",1761585035583,0.52951482,115640.0,115630.0,0.13818943]
["bitfinex-derivatives","BTCF0:USTF0",1761585036089,0.52951482,115640.0,115630.0,0.05170303]
["bitfinex-derivatives","BTCF0:USTF0",1761585036285,0.01205,115630.0,115620.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1761585036488,0.22446482,115630.0,115620.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1761585037693,0.22446482,115630.0,115620.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761585041089,0.22446482,115630.0,115620.0,0.1326738]
["bitfinex-derivatives","BTCF0:USTF0",1761585041290,0.21241482,115630.0,115620.0,0.1464538]
["bitfinex-derivatives","BTCF0:USTF0",1761585041495,0.04404,115630.0,115620.0,0.1464538]
["bitfinex-derivatives","BTCF0:USTF0",1761585041995,0.3486,115630.0,115620.0,0.1464538]
["bitfinex-derivatives","BTCF0:USTF0",1761585042191,0.04404,115630.0,115620.0,0.1464538]
["bitfinex-derivatives","BTCF0:USTF0",1761585042396,0.34856,115630.0,115620.0,0.1464538]
["bitfinex-derivatives","BTCF0:USTF0",1761585044990,0.51693482,115630.0,115620.0,0.1464538]
["bitfinex-derivatives","BTCF0:USTF0",1761585046304,0.52898482,115630.0,115620.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761585046991,0.52898482,115630.0,115620.0,0.1326738]
["bitfinex-derivatives","BTCF0:USTF0",1761585048092,0.52898482,115630.0,115620.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761585050201,0.52898482,115630.0,115620.0,0.1326738]
["bitfinex-derivatives","BTCF0:USTF0",1761585050396,0.52898482,115630.0,115620.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761585050998,0.52898482,115630.0,115620.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1761585051205,0.52898482,115630.0,115620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761585052304,0.52898482,115630.0,115620.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1761585052804,0.52898482,115630.0,115620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761585055294,0.52898482,115630.0,115620.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1761585055501,0.52898482,115630.0,115620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761585055803,0.55129167,115630.0,115620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761585056001,0.55129167,115630.0,115620.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1761585056501,0.55129167,115630.0,115620.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761585056904,0.55129167,115630.0,115620.0,0.1326739]
["bitfinex-derivatives","BTCF0:USTF0",1761585057510,0.55113167,115630.0,115620.0,0.1326739]
["bitfinex-derivatives","BTCF0:USTF0",1761585060708,0.24677167,115630.0,115620.0,0.1326739]
["bitfinex-derivatives","BTCF0:USTF0",1761585060909,0.37066685,115630.0,115620.0,0.22728482]
["bitfinex-derivatives","BTCF0:USTF0",1761585061102,0.37066685,115630.0,115620.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761585061407,0.55109167,115630.0,115620.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761585063307,0.53904167,115630.0,115620.0,0.1454038]
["bitfinex-derivatives","BTCF0:USTF0",1761585063806,0.37066685,115630.0,115620.0,0.1454038]
["bitfinex-derivatives","BTCF0:USTF0",1761585064107,0.06634685,115630.0,115620.0,0.1454038]
["bitfinex-derivatives","BTCF0:USTF0",1761585064307,0.37066685,115630.0,115620.0,0.1454038]
["bitfinex-derivatives","BTCF0:USTF0",1761585065111,0.23472167,115630.0,115620.0,0.1454038]
["bitfinex-derivatives","BTCF0:USTF0",1761585065409,0.53904167,115630.0,115620.0,0.1454038]
["bitfinex-derivatives","BTCF0:USTF0",1761585065609,0.53904167,115630.0,115620.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761585065810,0.53904167,115630.0,115620.0,0.1454038]
["bitfinex-derivatives","BTCF0:USTF0",1761585066313,0.37066685,115630.0,115620.0,0.1454038]
["bitfinex-derivatives","BTCF0:USTF0",1761585066510,0.38271685,115630.0,115620.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761585066711,0.55109167,115630.0,115620.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1761585067113,0.55109167,115630.0,115620.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1761585068017,0.55109167,115630.0,115620.0,0.1335438]
["bitfinex-derivatives","BTCF0:USTF0",1761585068217,0.55109167,115630.0,115620.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1761585068615,0.55109167,115630.0,115620.0,0.1335438]
["bitfinex-derivatives","BTCF0:USTF0",1761585068815,0.37066685,115630.0,115620.0,0.1465638]
["bitfinex-derivatives","BTCF0:USTF0",1761585069820,0.53902991,115630.0,115620.0,0.31492686]
["bitfinex-derivatives","BTCF0:USTF0",1761585075233,0.53902991,115630.0,115620.0,0.1465638]
["bitfinex-derivatives","BTCF0:USTF0",1761585075435,0.55107991,115630.0,115620.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1761585076328,0.73944297,115630.0,115620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761585076833,0.73944297,115630.0,115620.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1761585077335,0.57107991,115630.0,115620.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1761585077533,0.57107991,115630.0,115620.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1761585078532,0.57107991,115630.0,115620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761585078732,0.57107991,115630.0,115620.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1761585079838,0.57107991,115630.0,115620.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1761585082339,0.59441868,115630.0,115620.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1761585082939,0.57107991,115630.0,115620.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1761585083240,0.59441868,115630.0,115620.0,0.1347038]
["bitfinex-derivatives","BTCF0:USTF0",1761585083441,0.56236868,115630.0,115620.0,0.1477238]
["bitfinex-derivatives","BTCF0:USTF0",1761585085943,0.57441868,115630.0,115620.0,0.1477238]
["bitfinex-derivatives","BTCF0:USTF0",1761585086144,0.57441868,115630.0,115620.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1761585086343,0.57441868,115630.0,115620.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1761585090546,0.57441868,115630.0,115620.0,0.1347039]
["bitfinex-derivatives","BTCF0:USTF0",1761585091946,0.57441868,115630.0,115620.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1761585092445,0.57441868,115630.0,115620.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1761585092745,0.74278174,115630.0,115620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761585093341,0.7739001,115630.0,115620.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1761585093545,0.60553704,115630.0,115620.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1761585093956,0.7739001,115630.0,115620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761585094445,0.7739001,115630.0,115620.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1761585094646,0.74278174,115630.0,115620.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1761585095146,0.74278174,115630.0,115620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761585096443,0.74278174,115630.0,115620.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1761585096642,0.76278174,115630.0,115620.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1761585097641,0.76278174,115630.0,115620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761585105457,1.3839001,115630.0,115620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761585106056,0.9139001,115630.0,115620.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1761585106656,0.74553704,115630.0,115620.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1761585106953,0.74549704,115630.0,115620.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761585109857,0.71437868,115630.0,115620.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761585111960,0.54601562,115630.0,115620.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761585112159,0.71437868,115630.0,115620.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761585112558,0.54601562,115630.0,115620.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761585112854,0.08968562,115630.0,115620.0,0.39566612]
["bitfinex-derivatives","BTCF0:USTF0",1761585113061,0.02230685,115630.0,115620.0,0.48215992]
["bitfinex-derivatives","BTCF0:USTF0",1761585114655,0.02230685,115630.0,115620.0,0.48315992]
["bitfinex-derivatives","BTCF0:USTF0",1761585114858,0.02230685,115630.0,115620.0,0.48615992]
["bitfinex-derivatives","BTCF0:USTF0",1761585116260,0.26660019,115650.0,115640.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1761585116467,0.28947626,115650.0,115640.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1761585117565,0.28947626,115650.0,115640.0,0.1424189]
["bitfinex-derivatives","BTCF0:USTF0",1761585117865,0.2583579,115650.0,115640.0,0.1424189]
["bitfinex-derivatives","BTCF0:USTF0",1761585119268,0.2583579,115650.0,115640.0,0.31078196]
["bitfinex-derivatives","BTCF0:USTF0",1761585119769,0.2583579,115650.0,115640.0,0.1424189]
["bitfinex-derivatives","BTCF0:USTF0",1761585121866,0.2583579,115650.0,115640.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1761585122169,0.2583579,115650.0,115640.0,0.1424189]
["bitfinex-derivatives","BTCF0:USTF0",1761585122766,0.23501913,115650.0,115640.0,0.1424189]
["bitfinex-derivatives","BTCF0:USTF0",1761585126271,0.24763913,115650.0,115640.0,0.1424189]
["bitfinex-derivatives","BTCF0:USTF0",1761585126966,0.41600219,115650.0,115630.0,0.1443903]
["bitfinex-derivatives","BTCF0:USTF0",1761585127168,0.21302306,115640.0,115630.0,0.31275306]
["bitfinex-derivatives","BTCF0:USTF0",1761585127774,0.19115306,115640.0,115630.0,0.31275306]
["bitfinex-derivatives","BTCF0:USTF0",1761585128072,0.21302306,115640.0,115630.0,0.31275306]
["bitfinex-derivatives","BTCF0:USTF0",1761585128372,0.04466,115640.0,115630.0,0.31275306]
["bitfinex-derivatives","BTCF0:USTF0",1761585128566,0.21302306,115640.0,115630.0,0.31275306]
["bitfinex-derivatives","BTCF0:USTF0",1761585129275,0.41673274,115640.0,115630.0,0.1308964]
["bitfinex-derivatives","BTCF0:USTF0",1761585129664,0.39400612,115640.0,115630.0,0.1308964]
["bitfinex-derivatives","BTCF0:USTF0",1761585129865,0.22564061,115640.0,115630.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761585130278,0.22564061,115640.0,115630.0,0.1338964]
["bitfinex-derivatives","BTCF0:USTF0",1761585130472,0.22564061,115640.0,115630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761585130674,0.55984061,115640.0,115630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761585131374,0.58256891,115640.0,115630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761585131571,0.55256891,115640.0,115630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761585131778,1.13256891,115640.0,115630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761585132474,0.55256891,115640.0,115630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761585132776,0.59256891,115640.0,115630.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761585133379,0.34886,115640.0,115630.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1761585133676,0.04466,115640.0,115630.0,0.31538701]
["bitfinex-derivatives","BTCF0:USTF0",1761585133977,0.34886,115640.0,115630.0,0.1470264]
["bitfinex-derivatives","BTCF0:USTF0",1761585136380,0.34886,115640.0,115630.0,0.31538701]
["bitfinex-derivatives","BTCF0:USTF0",1761585136581,0.34886,115640.0,115630.0,0.1470264]
["bitfinex-derivatives","BTCF0:USTF0",1761585136878,0.34886,115640.0,115630.0,0.31538701]
["bitfinex-derivatives","BTCF0:USTF0",1761585137576,0.34886,115640.0,115630.0,0.1470264]
["bitfinex-derivatives","BTCF0:USTF0",1761585138682,0.3716002,115640.0,115630.0,0.1470264]
["bitfinex-derivatives","BTCF0:USTF0",1761585140982,0.34886,115640.0,115630.0,0.1470264]
["bitfinex-derivatives","BTCF0:USTF0",1761585141179,0.04466,115640.0,115630.0,0.1470264]
["bitfinex-derivatives","BTCF0:USTF0",1761585141379,0.06741318,115640.0,115630.0,0.1470264]
["bitfinex-derivatives","BTCF0:USTF0",1761585144582,0.04466,115640.0,115630.0,0.1470264]
["bitfinex-derivatives","BTCF0:USTF0",1761585147276,0.06742457,115640.0,115630.0,0.1470264]
["bitfinex-derivatives","BTCF0:USTF0",1761585147477,0.02279,115640.0,115630.0,0.1470264]
["bitfinex-derivatives","BTCF0:USTF0",1761585147679,0.04466,115640.0,115630.0,0.31538701]
["bitfinex-derivatives","BTCF0:USTF0",1761585147986,0.06761898,115640.0,115630.0,0.31538701]
["bitfinex-derivatives","BTCF0:USTF0",1761585149488,0.06761898,115640.0,115630.0,0.1470264]
["bitfinex-derivatives","BTCF0:USTF0",1761585155993,0.06761898,115640.0,115630.0,0.31538701]
["bitfinex-derivatives","BTCF0:USTF0",1761585157694,0.06761898,115640.0,115630.0,0.1470264]
["bitfinex-derivatives","BTCF0:USTF0",1761585162693,0.06761898,115640.0,115630.0,0.31538701]
["bitfinex-derivatives","BTCF0:USTF0",1761585164296,0.02295898,115640.0,115630.0,0.31538701]
["bitfinex-derivatives","BTCF0:USTF0",1761585164799,0.06809898,115640.0,115630.0,0.31538701]
["bitfinex-derivatives","BTCF0:USTF0",1761585168199,0.06809898,115640.0,115630.0,0.1470264]
["bitfinex-derivatives","BTCF0:USTF0",1761585174792,0.06809898,115640.0,115630.0,0.31538701]
["bitfinex-derivatives","BTCF0:USTF0",1761585175297,0.15457788,115640.0,115630.0,0.31538701]
["bitfinex-derivatives","BTCF0:USTF0",1761585178403,0.1316189,115640.0,115630.0,0.31538701]
["bitfinex-derivatives","BTCF0:USTF0",1761585178604,0.15459013,115640.0,115630.0,0.31538701]
["bitfinex-derivatives","BTCF0:USTF0",1761585179806,0.13268013,115640.0,115630.0,0.31538701]
["bitfinex-derivatives","BTCF0:USTF0",1761585180002,0.02297123,115640.0,115630.0,0.31538701]
["bitfinex-derivatives","BTCF0:USTF0",1761585180305,0.0864789,115640.0,115630.0,0.61954701]
["bitfinex-derivatives","BTCF0:USTF0",1761585182309,0.4346956,115650.0,115640.0,0.1444189]
["bitfinex-derivatives","BTCF0:USTF0",1761585182507,0.45766066,115650.0,115640.0,0.31277951]
["bitfinex-derivatives","BTCF0:USTF0",1761585185311,0.45766066,115650.0,115640.0,0.1444189]
["bitfinex-derivatives","BTCF0:USTF0",1761585189710,0.62595546,115650.0,115640.0,0.3127137]
["bitfinex-derivatives","BTCF0:USTF0",1761585190312,0.32179546,115650.0,115640.0,0.3127137]
["bitfinex-derivatives","BTCF0:USTF0",1761585190813,0.32179546,115650.0,115640.0,0.4810085]
["bitfinex-derivatives","BTCF0:USTF0",1761585191013,0.15350066,115650.0,115640.0,0.4810085]
["bitfinex-derivatives","BTCF0:USTF0",1761585191312,0.32179546,115650.0,115640.0,0.3127137]
["bitfinex-derivatives","BTCF0:USTF0",1761585191507,0.05815,115640.0,115630.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761585191713,0.41769378,115640.0,115630.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1761585191912,0.72181378,115640.0,115630.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1761585192104,0.05758,115630.0,115620.0,0.144651]
["bitfinex-derivatives","BTCF0:USTF0",1761585192413,0.2258748,115630.0,115620.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761585192614,0.41705328,115630.0,115620.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1761585192816,0.41705328,115630.0,115610.0,0.15318904]
["bitfinex-derivatives","BTCF0:USTF0",1761585193008,0.3821196,115620.0,115610.0,0.15318904]
["bitfinex-derivatives","BTCF0:USTF0",1761585193311,0.2138248,115620.0,115610.0,0.15318904]
["bitfinex-derivatives","BTCF0:USTF0",1761585193507,0.02281,115620.0,115610.0,0.32148384]
["bitfinex-derivatives","BTCF0:USTF0",1761585193707,0.2138248,115640.0,115630.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761585193904,0.5534062,115640.0,115630.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761585194108,0.5534062,115640.0,115630.0,0.2272848]
["bitfinex-derivatives","BTCF0:USTF0",1761585194308,0.3851114,115640.0,115630.0,0.2272848]
["bitfinex-derivatives","BTCF0:USTF0",1761585194513,0.5534062,115640.0,115630.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761585194710,0.5767446,115640.0,115630.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761585195107,0.5534062,115640.0,115630.0,0.2272848]
["bitfinex-derivatives","BTCF0:USTF0",1761585195507,0.5534062,115640.0,115630.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761585195709,0.721701,115640.0,115630.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761585195910,0.721701,115640.0,115630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761585196104,0.4584498,115640.0,115630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761585196305,0.9633342,115640.0,115630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761585196510,0.7950394,115640.0,115630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761585199110,0.771701,115640.0,115630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761585201217,1.3950394,115640.0,115630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761585202118,1.371701,115640.0,115630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761585203713,1.371701,115640.0,115630.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1761585204213,1.371701,115640.0,115630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761585204418,1.371701,115640.0,115630.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1761585206120,1.371701,115640.0,115630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761585206817,1.321701,115640.0,115630.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1761585207018,0.721701,115640.0,115630.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1761585207714,0.721701,115640.0,115630.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1761585209122,0.72219269,115640.0,115630.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1761585210318,0.72219269,115640.0,115630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761585210818,0.79219269,115640.0,115630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761585211019,0.81549041,115640.0,115630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761585211524,0.98378521,115640.0,115630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761585211724,1.44378521,115640.0,115630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761585213018,0.05723,115620.0,115610.0,0.05247394]
["bitfinex-derivatives","BTCF0:USTF0",1761585213218,0.6979396,115620.0,115610.0,0.05247394]
["bitfinex-derivatives","BTCF0:USTF0",1761585215624,0.6979396,115620.0,115610.0,0.05847394]
["bitfinex-derivatives","BTCF0:USTF0",1761585219228,0.72129066,115620.0,115610.0,0.05847394]
["bitfinex-derivatives","BTCF0:USTF0",1761585219731,0.6979396,115620.0,115610.0,0.05847394]
["bitfinex-derivatives","BTCF0:USTF0",1761585220128,0.72129642,115620.0,115610.0,0.05847394]
["bitfinex-derivatives","BTCF0:USTF0",1761585222327,0.72129642,115620.0,115610.0,0.03734394]
["bitfinex-derivatives","BTCF0:USTF0",1761585222631,0.72129642,115620.0,115610.0,0.05847394]
["bitfinex-derivatives","BTCF0:USTF0",1761585223831,0.91959122,115620.0,115610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761585224132,0.75129642,115620.0,115610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761585225932,0.91959122,115620.0,115610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761585226131,0.75129642,115620.0,115610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761585230730,0.75129642,115620.0,115610.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1761585230930,0.75129642,115620.0,115610.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1761585231837,0.44717642,115620.0,115610.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1761585232136,0.75129642,115620.0,115610.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1761585232336,0.44717642,115620.0,115610.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1761585232533,0.75129642,115620.0,115610.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1761585232737,0.44717642,115620.0,115610.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1761585232933,0.75129642,115620.0,115610.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1761585233230,0.44717642,115620.0,115610.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1761585233437,0.75129642,115620.0,115610.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1761585233633,0.44717642,115620.0,115610.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1761585234133,0.75129642,115620.0,115610.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1761585234330,0.44717642,115620.0,115610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761585234632,0.75129642,115620.0,115610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761585234937,0.75129642,115620.0,115610.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1761585235328,0.75129642,115620.0,115610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761585235832,0.77459414,115620.0,115610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761585237339,0.77459414,115620.0,115610.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1761585240247,0.77459414,115620.0,115610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761585240444,0.77459414,115620.0,115610.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1761585240643,0.77459414,115620.0,115610.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1761585243539,0.77459414,115620.0,115610.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1761585244846,0.77459414,115620.0,115610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761585246236,0.77459414,115620.0,115610.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1761585246447,0.77459414,115620.0,115610.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1761585247347,0.77459414,115620.0,115610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761585248647,0.77459414,115620.0,115600.0,0.05201146]
["bitfinex-derivatives","BTCF0:USTF0",1761585248853,0.60629934,115620.0,115610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761585249947,0.77459414,115620.0,115610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761585251751,0.77459414,115620.0,115600.0,0.05501146]
["bitfinex-derivatives","BTCF0:USTF0",1761585251752,0.05762,115610.0,115600.0,0.05501146]
["bitfinex-derivatives","BTCF0:USTF0",1761585252048,0.24942011,115610.0,115600.0,0.05501146]
["bitfinex-derivatives","BTCF0:USTF0",1761585252245,0.24942011,115610.0,115600.0,0.05201146]
["bitfinex-derivatives","BTCF0:USTF0",1761585252547,0.05756,115600.0,115590.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1761585252847,0.55329722,115600.0,115590.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1761585253148,0.05696,115590.0,115580.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1761585253351,0.22540329,115590.0,115580.0,0.05189747]
["bitfinex-derivatives","BTCF0:USTF0",1761585255452,0.22540329,115590.0,115580.0,0.05489747]
["bitfinex-derivatives","BTCF0:USTF0",1761585256350,0.22540329,115590.0,115580.0,0.06798747]
["bitfinex-derivatives","BTCF0:USTF0",1761585258450,0.21335329,115590.0,115580.0,0.06798747]
["bitfinex-derivatives","BTCF0:USTF0",1761585259052,0.21335329,115590.0,115580.0,0.15451127]
["bitfinex-derivatives","BTCF0:USTF0",1761585259349,0.34903,115590.0,115580.0,0.15451127]
["bitfinex-derivatives","BTCF0:USTF0",1761585259656,0.04491,115590.0,115580.0,0.15451127]
["bitfinex-derivatives","BTCF0:USTF0",1761585264850,0.22606329,115610.0,115590.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1761585265055,0.2365677,115610.0,115600.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761585265256,0.5406877,115610.0,115600.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761585266257,0.5416877,115610.0,115600.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761585266956,0.37324441,115610.0,115600.0,0.1427588]
["bitfinex-derivatives","BTCF0:USTF0",1761585267252,0.06912441,115610.0,115600.0,0.1427588]
["bitfinex-derivatives","BTCF0:USTF0",1761585271964,0.2375677,115610.0,115600.0,0.1427588]
["bitfinex-derivatives","BTCF0:USTF0",1761585272167,0.2502777,115610.0,115600.0,0.1427588]
["bitfinex-derivatives","BTCF0:USTF0",1761585272363,0.2502777,115610.0,115600.0,0.1296688]
["bitfinex-derivatives","BTCF0:USTF0",1761585272968,0.2375677,115610.0,115600.0,0.1435288]
["bitfinex-derivatives","BTCF0:USTF0",1761585277167,0.06912441,115610.0,115600.0,0.1435288]
["bitfinex-derivatives","BTCF0:USTF0",1761585277772,0.02421441,115610.0,115600.0,0.1435288]
["bitfinex-derivatives","BTCF0:USTF0",1761585277970,0.02421441,115610.0,115600.0,0.31197209]
["bitfinex-derivatives","BTCF0:USTF0",1761585278262,0.04737441,115610.0,115600.0,0.31197209]
["bitfinex-derivatives","BTCF0:USTF0",1761585278663,0.04734415,115610.0,115600.0,0.31197209]
["bitfinex-derivatives","BTCF0:USTF0",1761585279170,0.02418415,115610.0,115600.0,0.31197209]
["bitfinex-derivatives","BTCF0:USTF0",1761585279569,0.001,115610.0,115600.0,0.91197209]
["bitfinex-derivatives","BTCF0:USTF0",1761585280969,0.02416,115610.0,115600.0,0.91197209]
["bitfinex-derivatives","BTCF0:USTF0",1761585281365,0.001,115610.0,115600.0,0.91197209]
["bitfinex-derivatives","BTCF0:USTF0",1761585281670,0.001,115610.0,115600.0,0.98231799]
["bitfinex-derivatives","BTCF0:USTF0",1761585282269,0.001,115610.0,115600.0,1.12941799]
["bitfinex-derivatives","BTCF0:USTF0",1761585282773,0.04714,115610.0,115600.0,1.12941799]
["bitfinex-derivatives","BTCF0:USTF0",1761585282969,0.001,115610.0,115600.0,1.12941799]
["bitfinex-derivatives","BTCF0:USTF0",1761585294482,0.02416,115610.0,115600.0,1.12941799]
["bitfinex-derivatives","BTCF0:USTF0",1761585294677,0.02416,115610.0,115600.0,0.9609747]
["bitfinex-derivatives","BTCF0:USTF0",1761585294873,0.04714,115610.0,115600.0,0.9609747]
["bitfinex-derivatives","BTCF0:USTF0",1761585295074,0.21558329,115610.0,115600.0,0.2906288]
["bitfinex-derivatives","BTCF0:USTF0",1761585295384,0.21558329,115610.0,115600.0,0.1435288]
["bitfinex-derivatives","BTCF0:USTF0",1761585295787,0.21558329,115610.0,115600.0,0.4475288]
["bitfinex-derivatives","BTCF0:USTF0",1761585296483,0.21558329,115610.0,115600.0,0.1435288]
["bitfinex-derivatives","BTCF0:USTF0",1761585296992,0.21558329,115610.0,115600.0,0.4475288]
["bitfinex-derivatives","BTCF0:USTF0",1761585297591,0.21558329,115610.0,115600.0,0.1435288]
["bitfinex-derivatives","BTCF0:USTF0",1761585297790,0.23877997,115610.0,115600.0,0.1435288]
["bitfinex-derivatives","BTCF0:USTF0",1761585298088,0.25137628,115610.0,115600.0,0.1435288]
["bitfinex-derivatives","BTCF0:USTF0",1761585299284,0.22829329,115610.0,115600.0,0.1435288]
["bitfinex-derivatives","BTCF0:USTF0",1761585300186,0.22829329,115610.0,115600.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1761585300393,0.05521,115600.0,115590.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761585300593,0.24673812,115600.0,115590.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761585301086,0.24673812,115600.0,115580.0,0.00873747]
["bitfinex-derivatives","BTCF0:USTF0",1761585301087,0.05518,115590.0,115580.0,0.00873747]
["bitfinex-derivatives","BTCF0:USTF0",1761585301280,0.22362329,115590.0,115580.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761585301485,0.22362329,115590.0,115580.0,0.05355389]
["bitfinex-derivatives","BTCF0:USTF0",1761585302387,0.22362329,115590.0,115580.0,0.14007769]
["bitfinex-derivatives","BTCF0:USTF0",1761585302587,0.22362329,115590.0,115580.0,0.14307769]
["bitfinex-derivatives","BTCF0:USTF0",1761585303384,0.21100329,115590.0,115580.0,0.15659769]
["bitfinex-derivatives","BTCF0:USTF0",1761585304494,0.04256,115590.0,115580.0,0.15659769]
["bitfinex-derivatives","BTCF0:USTF0",1761585306793,0.21100329,115590.0,115580.0,0.15659769]
["bitfinex-derivatives","BTCF0:USTF0",1761585311496,0.22362329,115590.0,115580.0,0.05655389]
["bitfinex-derivatives","BTCF0:USTF0",1761585311697,0.22367292,115590.0,115580.0,0.05655389]
["bitfinex-derivatives","BTCF0:USTF0",1761585311994,0.22367292,115590.0,115580.0,0.14307769]
["bitfinex-derivatives","BTCF0:USTF0",1761585313297,0.22367292,115590.0,115580.0,0.05655389]
["bitfinex-derivatives","BTCF0:USTF0",1761585313493,0.39216584,115590.0,115580.0,0.05655389]
["bitfinex-derivatives","BTCF0:USTF0",1761585313797,0.39216584,115590.0,115580.0,0.03431389]
["bitfinex-derivatives","BTCF0:USTF0",1761585313999,0.22367292,115590.0,115580.0,0.03431389]
["bitfinex-derivatives","BTCF0:USTF0",1761585314297,0.22367292,115590.0,115580.0,0.05632389]
["bitfinex-derivatives","BTCF0:USTF0",1761585315899,0.22367292,115590.0,115580.0,0.14284769]
["bitfinex-derivatives","BTCF0:USTF0",1761585317502,0.04256,115590.0,115580.0,0.32461061]
["bitfinex-derivatives","BTCF0:USTF0",1761585317701,0.21105292,115590.0,115580.0,0.32461061]
["bitfinex-derivatives","BTCF0:USTF0",1761585319002,0.04256,115590.0,115580.0,0.32461061]
["bitfinex-derivatives","BTCF0:USTF0",1761585319202,0.21105292,115590.0,115580.0,0.32461061]
["bitfinex-derivatives","BTCF0:USTF0",1761585323200,0.04256,115590.0,115580.0,0.32461061]
["bitfinex-derivatives","BTCF0:USTF0",1761585323407,0.05597,115610.0,115600.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761585323603,0.65156959,115610.0,115600.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761585323905,0.94156959,115610.0,115600.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1761585324108,0.05591,115600.0,115590.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1761585324307,0.39289584,115600.0,115590.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1761585325009,0.05591,115600.0,115590.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1761585325305,0.24747701,115600.0,115590.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1761585328308,0.41596993,115600.0,115590.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1761585329508,0.40331993,115600.0,115590.0,0.31093922]
["bitfinex-derivatives","BTCF0:USTF0",1761585329703,0.23482701,115600.0,115590.0,0.31093922]
["bitfinex-derivatives","BTCF0:USTF0",1761585329908,0.23482701,115600.0,115590.0,0.1424463]
["bitfinex-derivatives","BTCF0:USTF0",1761585330109,0.23482701,115600.0,115590.0,0.22442292]
["bitfinex-derivatives","BTCF0:USTF0",1761585333712,0.23482701,115600.0,115590.0,0.31093922]
["bitfinex-derivatives","BTCF0:USTF0",1761585333910,0.06633409,115600.0,115590.0,0.31093922]
["bitfinex-derivatives","BTCF0:USTF0",1761585334108,0.32707409,115600.0,115590.0,0.47943214]
["bitfinex-derivatives","BTCF0:USTF0",1761585334308,0.02307409,115600.0,115590.0,0.47943214]
["bitfinex-derivatives","BTCF0:USTF0",1761585334508,0.5390703,115620.0,115610.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761585334705,0.56224352,115620.0,115610.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761585335720,0.25924352,115620.0,115610.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761585336018,0.56324352,115620.0,115610.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761585336714,0.3947506,115620.0,115610.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761585336912,0.56324352,115620.0,115610.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761585338222,0.56324352,115620.0,115610.0,0.22606292]
["bitfinex-derivatives","BTCF0:USTF0",1761585338924,0.3947506,115620.0,115610.0,0.22606292]
["bitfinex-derivatives","BTCF0:USTF0",1761585339223,0.56324352,115620.0,115610.0,0.22606292]
["bitfinex-derivatives","BTCF0:USTF0",1761585339521,0.56324352,115620.0,115610.0,0.31256422]
["bitfinex-derivatives","BTCF0:USTF0",1761585340721,0.56324352,115620.0,115610.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761585340925,0.56324352,115620.0,115610.0,0.1440713]
["bitfinex-derivatives","BTCF0:USTF0",1761585343227,0.55262614,115620.0,115610.0,0.1440713]
["bitfinex-derivatives","BTCF0:USTF0",1761585344821,0.55262614,115620.0,115610.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761585345123,0.72111906,115620.0,115610.0,0.1312513]
["bitfinex-derivatives","BTCF0:USTF0",1761585346329,0.38413322,115620.0,115610.0,0.1312513]
["bitfinex-derivatives","BTCF0:USTF0",1761585346531,0.72111906,115620.0,115610.0,0.1312513]
["bitfinex-derivatives","BTCF0:USTF0",1761585348227,0.72111906,115620.0,115610.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761585348436,0.0553,115610.0,115600.0,0.31256682]
["bitfinex-derivatives","BTCF0:USTF0",1761585348634,0.24696614,115610.0,115600.0,0.31256682]
["bitfinex-derivatives","BTCF0:USTF0",1761585349629,0.24796614,115610.0,115600.0,0.31256682]
["bitfinex-derivatives","BTCF0:USTF0",1761585350234,0.0559,115600.0,115590.0,0.1440808]
["bitfinex-derivatives","BTCF0:USTF0",1761585350429,0.41604547,115600.0,115590.0,0.1440808]
["bitfinex-derivatives","BTCF0:USTF0",1761585350829,0.55151255,115600.0,115590.0,0.1440808]
["bitfinex-derivatives","BTCF0:USTF0",1761585351134,0.55151255,115600.0,115590.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761585351135,0.52835292,115600.0,115590.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761585351329,0.69684584,115600.0,115590.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761585351930,0.69684584,115600.0,115590.0,0.1312663]
["bitfinex-derivatives","BTCF0:USTF0",1761585352525,0.74333821,115600.0,115590.0,0.1312663]
["bitfinex-derivatives","BTCF0:USTF0",1761585352725,0.74333821,115600.0,115580.0,0.58102691]
["bitfinex-derivatives","BTCF0:USTF0",1761585352936,0.22436292,115590.0,115580.0,0.14005399]
["bitfinex-derivatives","BTCF0:USTF0",1761585353232,0.24752791,115590.0,115580.0,0.14005399]
["bitfinex-derivatives","BTCF0:USTF0",1761585353535,0.24752791,115590.0,115580.0,0.32136691]
["bitfinex-derivatives","BTCF0:USTF0",1761585354436,0.24752791,115590.0,115580.0,0.05353389]
["bitfinex-derivatives","BTCF0:USTF0",1761585355432,0.07903499,115590.0,115580.0,0.30855061]
["bitfinex-derivatives","BTCF0:USTF0",1761585355633,0.24752791,115590.0,115580.0,0.31155061]
["bitfinex-derivatives","BTCF0:USTF0",1761585356539,0.24752791,115590.0,115580.0,0.32437061]
["bitfinex-derivatives","BTCF0:USTF0",1761585359340,0.24752791,115590.0,115580.0,0.06935389]
["bitfinex-derivatives","BTCF0:USTF0",1761585359534,0.24752791,115590.0,115580.0,0.05653389]
["bitfinex-derivatives","BTCF0:USTF0",1761585359735,0.55148791,115590.0,115580.0,0.05653389]
["bitfinex-derivatives","BTCF0:USTF0",1761585360137,0.55148791,115590.0,115580.0,0.14305769]
["bitfinex-derivatives","BTCF0:USTF0",1761585361947,0.55148791,115590.0,115580.0,0.31155061]
["bitfinex-derivatives","BTCF0:USTF0",1761585362445,0.55148791,115590.0,115580.0,0.05653389]
["bitfinex-derivatives","BTCF0:USTF0",1761585363045,0.38299499,115590.0,115580.0,0.15586769]
["bitfinex-derivatives","BTCF0:USTF0",1761585363244,0.55148791,115590.0,115580.0,0.14305769]
["bitfinex-derivatives","BTCF0:USTF0",1761585363742,0.55148791,115590.0,115580.0,0.05653389]
["bitfinex-derivatives","BTCF0:USTF0",1761585365040,0.55148791,115590.0,115580.0,0.32515061]
["bitfinex-derivatives","BTCF0:USTF0",1761585366340,0.38299499,115590.0,115580.0,0.32515061]
["bitfinex-derivatives","BTCF0:USTF0",1761585366544,0.53886791,115590.0,115580.0,0.32515061]
["bitfinex-derivatives","BTCF0:USTF0",1761585367447,0.37037499,115590.0,115580.0,0.32515061]
["bitfinex-derivatives","BTCF0:USTF0",1761585367841,0.53886791,115590.0,115580.0,0.32515061]
["bitfinex-derivatives","BTCF0:USTF0",1761585368142,0.24752791,115590.0,115580.0,0.23862681]
["bitfinex-derivatives","BTCF0:USTF0",1761585368442,0.55148791,115590.0,115580.0,0.23862681]
["bitfinex-derivatives","BTCF0:USTF0",1761585368641,0.55148791,115590.0,115580.0,0.32515061]
["bitfinex-derivatives","BTCF0:USTF0",1761585368837,0.55148791,115590.0,115580.0,0.07013389]
["bitfinex-derivatives","BTCF0:USTF0",1761585369044,0.55148791,115590.0,115580.0,0.05653389]
["bitfinex-derivatives","BTCF0:USTF0",1761585371752,0.55149182,115590.0,115580.0,0.05653389]
["bitfinex-derivatives","BTCF0:USTF0",1761585374751,0.55149182,115590.0,115580.0,0.03380389]
["bitfinex-derivatives","BTCF0:USTF0",1761585375450,0.5748192,115590.0,115580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761585375652,0.01238,115570.0,115560.0,0.02976108]
["bitfinex-derivatives","BTCF0:USTF0",1761585375847,0.55376859,115570.0,115560.0,0.02976108]
["bitfinex-derivatives","BTCF0:USTF0",1761585376750,0.55376859,115570.0,115560.0,0.05400108]
["bitfinex-derivatives","BTCF0:USTF0",1761585376954,0.38527176,115570.0,115560.0,0.05400108]
["bitfinex-derivatives","BTCF0:USTF0",1761585377855,0.55376859,115570.0,115560.0,0.05400108]
["bitfinex-derivatives","BTCF0:USTF0",1761585378055,0.55376859,115570.0,115560.0,0.06100108]
["bitfinex-derivatives","BTCF0:USTF0",1761585378256,0.55376859,115570.0,115560.0,0.14753988]
["bitfinex-derivatives","BTCF0:USTF0",1761585378955,0.38527176,115570.0,115560.0,0.14753988]
["bitfinex-derivatives","BTCF0:USTF0",1761585381359,0.37289176,115570.0,115560.0,0.16113988]
["bitfinex-derivatives","BTCF0:USTF0",1761585381856,0.06893176,115570.0,115560.0,0.16113988]
["bitfinex-derivatives","BTCF0:USTF0",1761585382056,0.06893176,115570.0,115560.0,0.32963671]
["bitfinex-derivatives","BTCF0:USTF0",1761585382355,0.37293176,115570.0,115560.0,0.32963671]
["bitfinex-derivatives","BTCF0:USTF0",1761585386571,0.37293176,115570.0,115560.0,0.16113988]
["bitfinex-derivatives","BTCF0:USTF0",1761585386771,0.06893176,115570.0,115560.0,0.32963671]
["bitfinex-derivatives","BTCF0:USTF0",1761585386972,0.37293176,115570.0,115560.0,0.16113988]
["bitfinex-derivatives","BTCF0:USTF0",1761585388770,0.06893176,115570.0,115560.0,0.16113988]
["bitfinex-derivatives","BTCF0:USTF0",1761585389071,0.37293176,115570.0,115560.0,0.16113988]
["bitfinex-derivatives","BTCF0:USTF0",1761585389270,0.37293176,115570.0,115560.0,0.32963671]
["bitfinex-derivatives","BTCF0:USTF0",1761585391674,0.06893176,115570.0,115560.0,0.32963671]
["bitfinex-derivatives","BTCF0:USTF0",1761585391979,0.04543,115570.0,115560.0,0.32963671]
["bitfinex-derivatives","BTCF0:USTF0",1761585392176,0.06882986,115570.0,115560.0,0.32963671]
["bitfinex-derivatives","BTCF0:USTF0",1761585395481,0.06882986,115570.0,115560.0,0.16113988]
["bitfinex-derivatives","BTCF0:USTF0",1761585396584,0.06882986,115570.0,115560.0,0.32963671]
["bitfinex-derivatives","BTCF0:USTF0",1761585399380,0.02339986,115570.0,115560.0,0.32963671]
["bitfinex-derivatives","BTCF0:USTF0",1761585399584,0.02339986,115570.0,115560.0,0.49813354]
["bitfinex-derivatives","BTCF0:USTF0",1761585399781,0.40439356,115590.0,115580.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761585400084,0.42780652,115590.0,115580.0,0.1430938]
["bitfinex-derivatives","BTCF0:USTF0",1761585404187,0.39668816,115590.0,115580.0,0.1430938]
["bitfinex-derivatives","BTCF0:USTF0",1761585405689,0.40906816,115590.0,115580.0,0.1430938]
["bitfinex-derivatives","BTCF0:USTF0",1761585406092,0.57756499,115590.0,115580.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1761585407394,0.57756499,115590.0,115580.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1761585407590,0.57756499,115590.0,115580.0,0.1298438]
["bitfinex-derivatives","BTCF0:USTF0",1761585408090,0.57756499,115590.0,115580.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1761585409594,0.05857,115580.0,115570.0,0.1430962]
["bitfinex-derivatives","BTCF0:USTF0",1761585409792,0.08198296,115580.0,115570.0,0.1430962]
["bitfinex-derivatives","BTCF0:USTF0",1761585410390,0.06936296,115580.0,115570.0,0.1430962]
["bitfinex-derivatives","BTCF0:USTF0",1761585410892,0.06936296,115580.0,115570.0,0.1460962]
["bitfinex-derivatives","BTCF0:USTF0",1761585411393,0.06936296,115580.0,115570.0,0.31459303]
["bitfinex-derivatives","BTCF0:USTF0",1761585412195,0.06936296,115580.0,115570.0,0.1460962]
["bitfinex-derivatives","BTCF0:USTF0",1761585412695,0.25047979,115580.0,115570.0,0.1460962]
["bitfinex-derivatives","BTCF0:USTF0",1761585413195,0.06936296,115580.0,115570.0,0.1460962]
["bitfinex-derivatives","BTCF0:USTF0",1761585414791,0.25047979,115580.0,115570.0,0.1460962]
["bitfinex-derivatives","BTCF0:USTF0",1761585414995,0.25047979,115580.0,115570.0,0.1328462]
["bitfinex-derivatives","BTCF0:USTF0",1761585415198,0.08198296,115580.0,115570.0,0.1328462]
["bitfinex-derivatives","BTCF0:USTF0",1761585415495,0.08198296,115580.0,115570.0,0.1460962]
["bitfinex-derivatives","BTCF0:USTF0",1761585415893,0.08198296,115580.0,115570.0,0.1328513]
["bitfinex-derivatives","BTCF0:USTF0",1761585416087,0.25047979,115580.0,115570.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1761585417200,0.25047979,115580.0,115570.0,0.1328512]
["bitfinex-derivatives","BTCF0:USTF0",1761585417702,0.08198296,115580.0,115570.0,0.1328512]
["bitfinex-derivatives","BTCF0:USTF0",1761585417894,0.25047979,115580.0,115570.0,0.1328512]
["bitfinex-derivatives","BTCF0:USTF0",1761585418496,0.06936296,115580.0,115570.0,0.1463212]
["bitfinex-derivatives","BTCF0:USTF0",1761585418696,0.37328296,115580.0,115570.0,0.1463212]
["bitfinex-derivatives","BTCF0:USTF0",1761585419500,0.37328296,115580.0,115570.0,0.31481803]
["bitfinex-derivatives","BTCF0:USTF0",1761585420491,0.04611296,115580.0,115570.0,0.31481803]
["bitfinex-derivatives","BTCF0:USTF0",1761585420694,0.04561296,115580.0,115570.0,0.31481803]
["bitfinex-derivatives","BTCF0:USTF0",1761585420894,0.06760296,115580.0,115570.0,0.31481803]
["bitfinex-derivatives","BTCF0:USTF0",1761585422096,0.06760296,115580.0,115570.0,0.1463212]
["bitfinex-derivatives","BTCF0:USTF0",1761585422301,0.02341296,115580.0,115570.0,0.31481803]
["bitfinex-derivatives","BTCF0:USTF0",1761585422501,0.3714352,115590.0,115580.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761585422701,0.39471575,115590.0,115580.0,0.1426338]
["bitfinex-derivatives","BTCF0:USTF0",1761585424601,0.39471575,115590.0,115580.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761585425304,0.09079575,115590.0,115580.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761585425503,0.39471575,115590.0,115580.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761585426508,0.40733575,115590.0,115580.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1761585427204,0.43733575,115590.0,115580.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1761585427403,0.60583258,115590.0,115580.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1761585428102,0.60583258,115590.0,115580.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1761585428404,0.60583258,115590.0,115580.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1761585432608,0.01238,115570.0,115560.0,0.30097778]
["bitfinex-derivatives","BTCF0:USTF0",1761585432904,0.0451,115570.0,115560.0,0.46947461]
["bitfinex-derivatives","BTCF0:USTF0",1761585433112,0.06838055,115570.0,115560.0,0.46947461]
["bitfinex-derivatives","BTCF0:USTF0",1761585433712,0.06838055,115570.0,115560.0,0.63800344]
["bitfinex-derivatives","BTCF0:USTF0",1761585434211,0.06838055,115570.0,115560.0,0.64400344]
["bitfinex-derivatives","BTCF0:USTF0",1761585434912,0.06838055,115570.0,115560.0,0.64500344]
["bitfinex-derivatives","BTCF0:USTF0",1761585437117,0.23689338,115570.0,115560.0,0.38995391]
["bitfinex-derivatives","BTCF0:USTF0",1761585437318,0.24927338,115570.0,115560.0,0.37635391]
["bitfinex-derivatives","BTCF0:USTF0",1761585437616,0.24927338,115570.0,115560.0,0.22925391]
["bitfinex-derivatives","BTCF0:USTF0",1761585437817,0.22599283,115570.0,115560.0,0.06074108]
["bitfinex-derivatives","BTCF0:USTF0",1761585438007,0.24928605,115570.0,115560.0,0.22925391]
["bitfinex-derivatives","BTCF0:USTF0",1761585438514,0.23690605,115570.0,115560.0,0.24246391]
["bitfinex-derivatives","BTCF0:USTF0",1761585442018,0.24928605,115570.0,115560.0,0.24246391]
["bitfinex-derivatives","BTCF0:USTF0",1761585442215,0.55316605,115570.0,115560.0,0.06074108]
["bitfinex-derivatives","BTCF0:USTF0",1761585443018,0.55316605,115570.0,115560.0,0.07395108]
["bitfinex-derivatives","BTCF0:USTF0",1761585443214,0.37227322,115570.0,115560.0,0.24246391]
["bitfinex-derivatives","BTCF0:USTF0",1761585443416,0.54078605,115570.0,115560.0,0.24246391]
["bitfinex-derivatives","BTCF0:USTF0",1761585444413,0.06839322,115570.0,115560.0,0.32800231]
["bitfinex-derivatives","BTCF0:USTF0",1761585444612,0.37227322,115570.0,115560.0,0.40997674]
["bitfinex-derivatives","BTCF0:USTF0",1761585444813,0.37227322,115570.0,115560.0,0.49651514]
["bitfinex-derivatives","BTCF0:USTF0",1761585445014,0.37227322,115570.0,115560.0,0.07295108]
["bitfinex-derivatives","BTCF0:USTF0",1761585445214,0.37227322,115570.0,115560.0,0.32200231]
["bitfinex-derivatives","BTCF0:USTF0",1761585445416,0.37227322,115570.0,115560.0,0.32500231]
["bitfinex-derivatives","BTCF0:USTF0",1761585446318,0.37227322,115570.0,115560.0,0.23846391]
["bitfinex-derivatives","BTCF0:USTF0",1761585446716,0.54078605,115570.0,115560.0,0.23846391]
["bitfinex-derivatives","BTCF0:USTF0",1761585448523,0.55316605,115570.0,115560.0,0.23846391]
["bitfinex-derivatives","BTCF0:USTF0",1761585449215,0.54078605,115570.0,115560.0,0.23846391]
["bitfinex-derivatives","BTCF0:USTF0",1761585449421,0.55316605,115570.0,115560.0,0.22525391]
["bitfinex-derivatives","BTCF0:USTF0",1761585450221,0.55316605,115570.0,115560.0,0.23841391]
["bitfinex-derivatives","BTCF0:USTF0",1761585451524,0.54078605,115570.0,115560.0,0.23841391]
["bitfinex-derivatives","BTCF0:USTF0",1761585452915,0.54078605,115570.0,115560.0,0.15643948]
["bitfinex-derivatives","BTCF0:USTF0",1761585453123,0.54078605,115570.0,115560.0,0.32495231]
["bitfinex-derivatives","BTCF0:USTF0",1761585454125,0.37227322,115570.0,115560.0,0.49346514]
["bitfinex-derivatives","BTCF0:USTF0",1761585454826,0.06839322,115570.0,115560.0,0.49346514]
["bitfinex-derivatives","BTCF0:USTF0",1761585455017,0.02329322,115570.0,115560.0,0.49346514]
["bitfinex-derivatives","BTCF0:USTF0",1761585455721,0.02329322,115570.0,115560.0,1.39738514]
["bitfinex-derivatives","BTCF0:USTF0",1761585455926,0.40248757,115590.0,115580.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761585456225,0.42576858,115590.0,115580.0,0.22561283]
["bitfinex-derivatives","BTCF0:USTF0",1761585456925,0.59428141,115590.0,115580.0,0.22561283]
["bitfinex-derivatives","BTCF0:USTF0",1761585457427,0.59628141,115590.0,115580.0,0.22561283]
["bitfinex-derivatives","BTCF0:USTF0",1761585458026,0.56516305,115590.0,115580.0,0.22561283]
["bitfinex-derivatives","BTCF0:USTF0",1761585458527,0.57778305,115590.0,115580.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761585459522,0.57778305,115590.0,115580.0,0.1304634]
["bitfinex-derivatives","BTCF0:USTF0",1761585459721,0.57778305,115590.0,115580.0,0.1436234]
["bitfinex-derivatives","BTCF0:USTF0",1761585459917,0.57778305,115590.0,115580.0,0.31213623]
["bitfinex-derivatives","BTCF0:USTF0",1761585461929,0.57778305,115590.0,115580.0,0.22561283]
["bitfinex-derivatives","BTCF0:USTF0",1761585462529,0.57778305,115590.0,115580.0,0.31213623]
["bitfinex-derivatives","BTCF0:USTF0",1761585465222,0.57778305,115590.0,115580.0,0.1436234]
["bitfinex-derivatives","BTCF0:USTF0",1761585465423,0.57778305,115590.0,115580.0,0.31213623]
["bitfinex-derivatives","BTCF0:USTF0",1761585466431,0.568898,115590.0,115580.0,0.31213623]
["bitfinex-derivatives","BTCF0:USTF0",1761585466830,0.40038517,115590.0,115580.0,0.31213623]
["bitfinex-derivatives","BTCF0:USTF0",1761585467128,0.568858,115590.0,115580.0,0.31213623]
["bitfinex-derivatives","BTCF0:USTF0",1761585467329,0.264978,115590.0,115580.0,0.31213623]
["bitfinex-derivatives","BTCF0:USTF0",1761585467529,0.568858,115590.0,115580.0,0.31213623]
["bitfinex-derivatives","BTCF0:USTF0",1761585470829,0.59997636,115590.0,115580.0,0.31213623]
["bitfinex-derivatives","BTCF0:USTF0",1761585471131,0.59797636,115590.0,115580.0,0.31213623]
["bitfinex-derivatives","BTCF0:USTF0",1761585471334,0.59997636,115590.0,115580.0,0.31213623]
["bitfinex-derivatives","BTCF0:USTF0",1761585483036,0.568858,115590.0,115580.0,0.31213623]
["bitfinex-derivatives","BTCF0:USTF0",1761585483232,0.40034517,115590.0,115580.0,0.31213623]
["bitfinex-derivatives","BTCF0:USTF0",1761585483432,0.568858,115590.0,115580.0,0.31213623]
["bitfinex-derivatives","BTCF0:USTF0",1761585487241,0.5455328,115590.0,115580.0,0.31213623]
["bitfinex-derivatives","BTCF0:USTF0",1761585488244,0.05516,115580.0,115570.0,0.1088094]
["bitfinex-derivatives","BTCF0:USTF0",1761585488441,0.41546667,115580.0,115570.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1761585488628,0.05515,115570.0,115560.0,0.17813108]
["bitfinex-derivatives","BTCF0:USTF0",1761585488831,0.52750283,115570.0,115560.0,0.17813108]
["bitfinex-derivatives","BTCF0:USTF0",1761585489231,0.35899,115570.0,115560.0,0.20010108]
["bitfinex-derivatives","BTCF0:USTF0",1761585489432,0.52750283,115570.0,115560.0,0.28663958]
["bitfinex-derivatives","BTCF0:USTF0",1761585489934,0.52750283,115570.0,115560.0,0.45515241]
["bitfinex-derivatives","BTCF0:USTF0",1761585490542,0.52750283,115570.0,115560.0,0.31105241]
["bitfinex-derivatives","BTCF0:USTF0",1761585490841,0.52750283,115570.0,115560.0,0.14253958]
["bitfinex-derivatives","BTCF0:USTF0",1761585491445,0.35899,115570.0,115560.0,0.14253958]
["bitfinex-derivatives","BTCF0:USTF0",1761585491747,0.52750283,115570.0,115560.0,0.14253958]
["bitfinex-derivatives","BTCF0:USTF0",1761585491936,0.52750283,115570.0,115560.0,0.14253968]
["bitfinex-derivatives","BTCF0:USTF0",1761585493340,0.55072416,115570.0,115560.0,0.14253968]
["bitfinex-derivatives","BTCF0:USTF0",1761585493740,0.5507532,115570.0,115560.0,0.05600108]
["bitfinex-derivatives","BTCF0:USTF0",1761585494442,0.38221133,115570.0,115560.0,0.05600108]
["bitfinex-derivatives","BTCF0:USTF0",1761585494647,0.5507532,115570.0,115560.0,0.05600108]
["bitfinex-derivatives","BTCF0:USTF0",1761585495144,0.5507532,115570.0,115560.0,0.14253968]
["bitfinex-derivatives","BTCF0:USTF0",1761585495545,0.5507532,115570.0,115560.0,0.05600108]
["bitfinex-derivatives","BTCF0:USTF0",1761585498040,0.5507532,115570.0,115560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761585498544,0.05539,115560.0,115550.0,0.00010819]
["bitfinex-derivatives","BTCF0:USTF0",1761585498739,0.97569507,115560.0,115550.0,0.00010819]
["bitfinex-derivatives","BTCF0:USTF0",1761585498938,0.63861133,115560.0,115550.0,0.00010819]
["bitfinex-derivatives","BTCF0:USTF0",1761585499144,0.5171532,115560.0,115550.0,0.00010819]
["bitfinex-derivatives","BTCF0:USTF0",1761585499746,0.5171532,115560.0,115550.0,0.00710819]
["bitfinex-derivatives","BTCF0:USTF0",1761585500247,0.8201532,115560.0,115550.0,0.00110819]
["bitfinex-derivatives","BTCF0:USTF0",1761585500441,0.8211532,115560.0,115550.0,0.00010819]
["bitfinex-derivatives","BTCF0:USTF0",1761585500744,0.98968,115560.0,115550.0,0.00010819]
["bitfinex-derivatives","BTCF0:USTF0",1761585501146,0.79793187,115560.0,115550.0,0.00010819]
["bitfinex-derivatives","BTCF0:USTF0",1761585502953,0.22793187,115560.0,115550.0,0.00010819]
["bitfinex-derivatives","BTCF0:USTF0",1761585503147,0.58793187,115560.0,115550.0,0.00010819]
["bitfinex-derivatives","BTCF0:USTF0",1761585504947,0.4196694,115560.0,115550.0,0.00010819]
["bitfinex-derivatives","BTCF0:USTF0",1761585505153,0.22393187,115540.0,115530.0,0.143501]
["bitfinex-derivatives","BTCF0:USTF0",1761585505350,0.52781187,115540.0,115530.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761585505552,0.34665,115540.0,115530.0,0.1435012]
["bitfinex-derivatives","BTCF0:USTF0",1761585507452,0.34665,115540.0,115530.0,0.15207929]
["bitfinex-derivatives","BTCF0:USTF0",1761585507653,0.34965,115540.0,115530.0,0.15207929]
["bitfinex-derivatives","BTCF0:USTF0",1761585509054,0.34969,115540.0,115530.0,0.32062116]
["bitfinex-derivatives","BTCF0:USTF0",1761585509950,0.04577,115540.0,115530.0,0.32062116]
["bitfinex-derivatives","BTCF0:USTF0",1761585510152,0.34969,115540.0,115530.0,0.32062116]
["bitfinex-derivatives","BTCF0:USTF0",1761585512656,0.04577,115540.0,115530.0,0.32062116]
["bitfinex-derivatives","BTCF0:USTF0",1761585513053,0.04577,115540.0,115530.0,0.15207929]
["bitfinex-derivatives","BTCF0:USTF0",1761585513253,0.04577,115540.0,115530.0,0.32062116]
["bitfinex-derivatives","BTCF0:USTF0",1761585515562,0.04577,115540.0,115530.0,0.92062116]
["bitfinex-derivatives","BTCF0:USTF0",1761585516860,0.003,115540.0,115530.0,0.48916303]
["bitfinex-derivatives","BTCF0:USTF0",1761585517755,0.003,115540.0,115530.0,1.08916303]
["bitfinex-derivatives","BTCF0:USTF0",1761585517956,0.003,115540.0,115530.0,0.48916303]
["bitfinex-derivatives","BTCF0:USTF0",1761585518152,0.04439082,115560.0,115550.0,0.1442264]
["bitfinex-derivatives","BTCF0:USTF0",1761585519270,0.05339082,115560.0,115550.0,0.1442264]
["bitfinex-derivatives","BTCF0:USTF0",1761585522070,0.03229082,115560.0,115550.0,0.31276827]
["bitfinex-derivatives","BTCF0:USTF0",1761585522269,0.05339082,115560.0,115550.0,0.31276827]
["bitfinex-derivatives","BTCF0:USTF0",1761585524071,0.07664784,115560.0,115550.0,0.31276827]
["bitfinex-derivatives","BTCF0:USTF0",1761585524474,0.07664784,115560.0,115550.0,0.1442264]
["bitfinex-derivatives","BTCF0:USTF0",1761585525073,0.25780971,115560.0,115550.0,0.1307862]
["bitfinex-derivatives","BTCF0:USTF0",1761585525872,0.25780971,115560.0,115550.0,0.1442262]
["bitfinex-derivatives","BTCF0:USTF0",1761585526373,0.07664784,115560.0,115550.0,0.1442262]
["bitfinex-derivatives","BTCF0:USTF0",1761585527373,0.07664784,115560.0,115550.0,0.31276807]
["bitfinex-derivatives","BTCF0:USTF0",1761585528172,0.07664784,115560.0,115550.0,0.1442262]
["bitfinex-derivatives","BTCF0:USTF0",1761585528374,0.07664784,115560.0,115550.0,0.31276807]
["bitfinex-derivatives","BTCF0:USTF0",1761585529370,0.03232784,115560.0,115550.0,0.1442262]
["bitfinex-derivatives","BTCF0:USTF0",1761585529669,0.04990072,115590.0,115580.0,0.1442038]
["bitfinex-derivatives","BTCF0:USTF0",1761585529875,0.08441422,115620.0,115610.0,0.1441813]
["bitfinex-derivatives","BTCF0:USTF0",1761585530075,0.04432,115620.0,115610.0,0.61736317]
["bitfinex-derivatives","BTCF0:USTF0",1761585530573,6.847e-05,115620.0,115610.0,0.61736317]
["bitfinex-derivatives","BTCF0:USTF0",1761585530976,0.02328847,115620.0,115610.0,0.61736317]
["bitfinex-derivatives","BTCF0:USTF0",1761585531167,0.02328847,115620.0,115610.0,0.62617089]
["bitfinex-derivatives","BTCF0:USTF0",1761585531677,6.847e-05,115620.0,115610.0,1.39471276]
["bitfinex-derivatives","BTCF0:USTF0",1761585531970,6.847e-05,115620.0,115610.0,0.79471276]
["bitfinex-derivatives","BTCF0:USTF0",1761585532173,0.24365019,115660.0,115650.0,0.0999114]
["bitfinex-derivatives","BTCF0:USTF0",1761585532369,0.33011409,115660.0,115650.0,0.05708563]
["bitfinex-derivatives","BTCF0:USTF0",1761585532571,0.22119981,115660.0,115650.0,0.14355703]
["bitfinex-derivatives","BTCF0:USTF0",1761585534178,0.22219981,115660.0,115650.0,0.14355703]
["bitfinex-derivatives","BTCF0:USTF0",1761585535382,0.39074168,115660.0,115650.0,0.01284563]
["bitfinex-derivatives","BTCF0:USTF0",1761585535571,0.31294577,115660.0,115650.0,0.01284563]
["bitfinex-derivatives","BTCF0:USTF0",1761585535770,0.61758577,115660.0,115650.0,0.12222703]
["bitfinex-derivatives","BTCF0:USTF0",1761585536171,0.61758577,115660.0,115650.0,0.14355703]
["bitfinex-derivatives","BTCF0:USTF0",1761585536479,0.61758577,115660.0,115650.0,0.05708563]
["bitfinex-derivatives","BTCF0:USTF0",1761585536675,0.61758577,115660.0,115650.0,0.03575563]
["bitfinex-derivatives","BTCF0:USTF0",1761585536975,0.61758577,115660.0,115650.0,0.01284563]
["bitfinex-derivatives","BTCF0:USTF0",1761585537782,0.66758577,115660.0,115650.0,0.01284563]
["bitfinex-derivatives","BTCF0:USTF0",1761585539470,0.0595,115640.0,115630.0,0.00865018]
["bitfinex-derivatives","BTCF0:USTF0",1761585539670,0.0595,115640.0,115620.0,0.1312993]
["bitfinex-derivatives","BTCF0:USTF0",1761585539671,0.0595,115630.0,115620.0,0.1312993]
["bitfinex-derivatives","BTCF0:USTF0",1761585539970,0.22804187,115630.0,115620.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761585540368,0.0595,115620.0,115610.0,0.140038]
["bitfinex-derivatives","BTCF0:USTF0",1761585540565,0.22804187,115620.0,115610.0,0.0535408]
["bitfinex-derivatives","BTCF0:USTF0",1761585540776,0.22804187,115620.0,115610.0,0.1400421]
["bitfinex-derivatives","BTCF0:USTF0",1761585540975,0.22804187,115620.0,115610.0,0.0535408]
["bitfinex-derivatives","BTCF0:USTF0",1761585541176,0.22804187,115620.0,115600.0,0.16802915]
["bitfinex-derivatives","BTCF0:USTF0",1761585541177,0.53276187,115620.0,115600.0,0.131316]
["bitfinex-derivatives","BTCF0:USTF0",1761585541366,0.0595,115600.0,115590.0,0.131325]
["bitfinex-derivatives","BTCF0:USTF0",1761585541568,0.24799715,115600.0,115590.0,0.131325]
["bitfinex-derivatives","BTCF0:USTF0",1761585541766,0.24799715,115600.0,115590.0,0.05369188]
["bitfinex-derivatives","BTCF0:USTF0",1761585542466,0.24799715,115600.0,115590.0,0.14020598]
["bitfinex-derivatives","BTCF0:USTF0",1761585542669,0.06554528,115600.0,115590.0,0.15353598]
["bitfinex-derivatives","BTCF0:USTF0",1761585542873,0.06554528,115600.0,115590.0,0.16953598]
["bitfinex-derivatives","BTCF0:USTF0",1761585543177,0.24799715,115600.0,115590.0,0.06969188]
["bitfinex-derivatives","BTCF0:USTF0",1761585543576,0.24799715,115600.0,115590.0,0.15620598]
["bitfinex-derivatives","BTCF0:USTF0",1761585543877,0.07945528,115600.0,115590.0,0.15720598]
["bitfinex-derivatives","BTCF0:USTF0",1761585545478,0.07945528,115600.0,115590.0,0.07069188]
["bitfinex-derivatives","BTCF0:USTF0",1761585546275,0.73719513,115600.0,115590.0,0.02588188]
["bitfinex-derivatives","BTCF0:USTF0",1761585546979,0.73719513,115600.0,115590.0,0.04842188]
["bitfinex-derivatives","BTCF0:USTF0",1761585547183,0.47072188,115600.0,115590.0,0.15777608]
["bitfinex-derivatives","BTCF0:USTF0",1761585547478,0.47072188,115600.0,115590.0,0.17039608]
["bitfinex-derivatives","BTCF0:USTF0",1761585547883,0.47072188,115600.0,115590.0,0.15939608]
["bitfinex-derivatives","BTCF0:USTF0",1761585548982,0.16596188,115600.0,115590.0,0.15939608]
["bitfinex-derivatives","BTCF0:USTF0",1761585549184,0.47068188,115600.0,115590.0,0.15939608]
["bitfinex-derivatives","BTCF0:USTF0",1761585549682,0.38417528,115600.0,115590.0,0.15939608]
["bitfinex-derivatives","BTCF0:USTF0",1761585549884,0.37026528,115600.0,115590.0,0.15939608]
["bitfinex-derivatives","BTCF0:USTF0",1761585550183,0.01995528,115600.0,115590.0,0.15939608]
["bitfinex-derivatives","BTCF0:USTF0",1761585550776,0.00710965,115600.0,115590.0,0.81717593]
["bitfinex-derivatives","BTCF0:USTF0",1761585551577,0.00710965,115600.0,115590.0,0.82988938]
["bitfinex-derivatives","BTCF0:USTF0",1761585552178,0.40925795,115630.0,115600.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1761585552377,0.40925795,115630.0,115620.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761585552682,0.40925795,115630.0,115620.0,0.05809345]
["bitfinex-derivatives","BTCF0:USTF0",1761585553476,0.41025795,115630.0,115620.0,0.05809345]
["bitfinex-derivatives","BTCF0:USTF0",1761585553677,0.10545795,115630.0,115620.0,0.14458525]
["bitfinex-derivatives","BTCF0:USTF0",1761585553881,0.41021795,115630.0,115620.0,0.05809345]
["bitfinex-derivatives","BTCF0:USTF0",1761585554680,0.36367,115630.0,115620.0,0.01271345]
["bitfinex-derivatives","BTCF0:USTF0",1761585554880,0.36367,115630.0,115620.0,0.09920525]
["bitfinex-derivatives","BTCF0:USTF0",1761585555086,0.36367,115630.0,115620.0,0.12174525]
["bitfinex-derivatives","BTCF0:USTF0",1761585555584,0.36367,115630.0,115620.0,0.14458525]
["bitfinex-derivatives","BTCF0:USTF0",1761585555786,0.62677678,115630.0,115620.0,0.14458525]
["bitfinex-derivatives","BTCF0:USTF0",1761585556183,0.68880266,115630.0,115620.0,0.14458525]
["bitfinex-derivatives","BTCF0:USTF0",1761585556384,0.68880266,115630.0,115620.0,0.03525345]
["bitfinex-derivatives","BTCF0:USTF0",1761585559490,0.68880266,115630.0,115620.0,0.01271345]
["bitfinex-derivatives","BTCF0:USTF0",1761585559785,0.67340071,115630.0,115610.0,0.0864986]
["bitfinex-derivatives","BTCF0:USTF0",1761585560087,0.3513794,115620.0,115610.0,0.0864986]
["bitfinex-derivatives","BTCF0:USTF0",1761585560289,0.3513794,115620.0,115610.0,0.1318786]
["bitfinex-derivatives","BTCF0:USTF0",1761585560791,0.08827262,115620.0,115610.0,0.1318786]
["bitfinex-derivatives","BTCF0:USTF0",1761585562185,0.13589655,115620.0,115610.0,0.1318786]
["bitfinex-derivatives","BTCF0:USTF0",1761585562385,0.10481393,115620.0,115610.0,0.1318786]
["bitfinex-derivatives","BTCF0:USTF0",1761585562785,0.12475736,115620.0,115610.0,0.1318786]
["bitfinex-derivatives","BTCF0:USTF0",1761585563491,0.12475736,115620.0,115610.0,0.1454986]
["bitfinex-derivatives","BTCF0:USTF0",1761585563788,0.10922209,115620.0,115610.0,0.1454986]
["bitfinex-derivatives","BTCF0:USTF0",1761585564290,0.15584602,115620.0,115610.0,0.1454986]
["bitfinex-derivatives","BTCF0:USTF0",1761585564489,0.15584602,115620.0,115610.0,0.1318786]
["bitfinex-derivatives","BTCF0:USTF0",1761585564891,0.10922209,115620.0,115610.0,0.1318786]
["bitfinex-derivatives","BTCF0:USTF0",1761585565693,0.44604263,115620.0,115610.0,0.1318786]
["bitfinex-derivatives","BTCF0:USTF0",1761585566194,0.49266656,115620.0,115610.0,0.1318786]
["bitfinex-derivatives","BTCF0:USTF0",1761585567182,0.4615779,115620.0,115610.0,0.1318786]
["bitfinex-derivatives","BTCF0:USTF0",1761585568288,0.05727,115610.0,115600.0,0.131252]
["bitfinex-derivatives","BTCF0:USTF0",1761585568494,0.30341892,115610.0,115600.0,0.131252]
["bitfinex-derivatives","BTCF0:USTF0",1761585568694,0.27673842,115610.0,115600.0,0.131252]
["bitfinex-derivatives","BTCF0:USTF0",1761585569695,0.27673842,115610.0,115600.0,0.30166227]
["bitfinex-derivatives","BTCF0:USTF0",1761585569884,0.27673842,115610.0,115600.0,0.133252]
["bitfinex-derivatives","BTCF0:USTF0",1761585570595,0.27673842,115610.0,115600.0,0.30166227]
["bitfinex-derivatives","BTCF0:USTF0",1761585570796,0.07301815,115610.0,115600.0,0.48396254]
["bitfinex-derivatives","BTCF0:USTF0",1761585570987,0.07301815,115610.0,115600.0,0.31555227]
["bitfinex-derivatives","BTCF0:USTF0",1761585571186,0.15951745,115610.0,115600.0,0.48396254]
["bitfinex-derivatives","BTCF0:USTF0",1761585571386,0.18100745,115610.0,115600.0,0.48396254]
["bitfinex-derivatives","BTCF0:USTF0",1761585573388,0.18100745,115610.0,115600.0,0.31555227]
["bitfinex-derivatives","BTCF0:USTF0",1761585573594,0.18100745,115610.0,115600.0,0.48396254]
["bitfinex-derivatives","BTCF0:USTF0",1761585574898,0.18100745,115610.0,115600.0,0.147142]
["bitfinex-derivatives","BTCF0:USTF0",1761585575197,0.18100745,115610.0,115600.0,0.48396254]
["bitfinex-derivatives","BTCF0:USTF0",1761585576396,0.18100745,115610.0,115600.0,0.31555227]
["bitfinex-derivatives","BTCF0:USTF0",1761585576896,0.18100745,115610.0,115600.0,0.48396254]
["bitfinex-derivatives","BTCF0:USTF0",1761585579197,0.09450815,115610.0,115600.0,0.48396254]
["bitfinex-derivatives","BTCF0:USTF0",1761585583401,0.10832815,115610.0,115600.0,0.31555227]
["bitfinex-derivatives","BTCF0:USTF0",1761585583803,0.27673842,115610.0,115600.0,0.30166227]
["bitfinex-derivatives","BTCF0:USTF0",1761585584101,0.22568027,115610.0,115600.0,0.30166227]
["bitfinex-derivatives","BTCF0:USTF0",1761585584295,0.22568027,115610.0,115600.0,0.34824031]
["bitfinex-derivatives","BTCF0:USTF0",1761585589002,0.22568027,115610.0,115600.0,0.36213031]
["bitfinex-derivatives","BTCF0:USTF0",1761585589408,0.05727,115610.0,115600.0,0.36213031]
["bitfinex-derivatives","BTCF0:USTF0",1761585591013,0.04345,115610.0,115600.0,0.36213031]
["bitfinex-derivatives","BTCF0:USTF0",1761585591206,0.29835667,115620.0,115610.0,0.1451392]
["bitfinex-derivatives","BTCF0:USTF0",1761585591512,0.31217667,115620.0,115610.0,0.31354947]
["bitfinex-derivatives","BTCF0:USTF0",1761585592612,0.31217667,115620.0,115610.0,0.29965957]
["bitfinex-derivatives","BTCF0:USTF0",1761585592917,0.31317667,115620.0,115610.0,0.29965957]
["bitfinex-derivatives","BTCF0:USTF0",1761585594707,0.33320651,115620.0,115610.0,0.29965957]
["bitfinex-derivatives","BTCF0:USTF0",1761585595814,0.33320651,115620.0,115610.0,0.1312493]
["bitfinex-derivatives","BTCF0:USTF0",1761585596403,0.33320651,115620.0,115610.0,0.29965957]
["bitfinex-derivatives","BTCF0:USTF0",1761585598718,0.24671011,115620.0,115610.0,0.31286957]
["bitfinex-derivatives","BTCF0:USTF0",1761585599613,0.24671011,115620.0,115610.0,0.29965957]
["bitfinex-derivatives","BTCF0:USTF0",1761585599820,0.24671011,115620.0,115610.0,0.29965947]
["bitfinex-derivatives","BTCF0:USTF0",1761585600815,0.24671011,115620.0,115610.0,0.1312492]
["bitfinex-derivatives","BTCF0:USTF0",1761585601013,0.24671011,115620.0,115610.0,0.29965947]
["bitfinex-derivatives","BTCF0:USTF0",1761585601913,0.41512038,115620.0,115610.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761585602412,0.05675,115610.0,115600.0,0.1318757]
["bitfinex-derivatives","BTCF0:USTF0",1761585602613,0.05675,115600.0,115590.0,0.20226491]
["bitfinex-derivatives","BTCF0:USTF0",1761585602815,0.05675,115590.0,115580.0,0.15627974]
["bitfinex-derivatives","BTCF0:USTF0",1761585603021,0.52948027,115590.0,115580.0,0.1318917]
["bitfinex-derivatives","BTCF0:USTF0",1761585603220,0.52948027,115590.0,115580.0,0.30030197]
["bitfinex-derivatives","BTCF0:USTF0",1761585603518,0.36107,115590.0,115580.0,0.31351197]
["bitfinex-derivatives","BTCF0:USTF0",1761585603914,0.52948027,115590.0,115580.0,0.31351197]
["bitfinex-derivatives","BTCF0:USTF0",1761585604115,0.55032286,115590.0,115580.0,0.30030197]
["bitfinex-derivatives","BTCF0:USTF0",1761585604519,0.55032286,115590.0,115580.0,0.30730197]
["bitfinex-derivatives","BTCF0:USTF0",1761585604718,0.52948027,115590.0,115580.0,0.30730197]
["bitfinex-derivatives","BTCF0:USTF0",1761585605219,0.52948027,115590.0,115580.0,0.31616798]
["bitfinex-derivatives","BTCF0:USTF0",1761585605821,0.52948027,115590.0,115580.0,0.32897798]
["bitfinex-derivatives","BTCF0:USTF0",1761585606719,0.52948027,115590.0,115580.0,0.31616798]
["bitfinex-derivatives","BTCF0:USTF0",1761585607522,0.36107,115590.0,115580.0,0.31616798]
["bitfinex-derivatives","BTCF0:USTF0",1761585607721,0.52948027,115590.0,115580.0,0.31616798]
["bitfinex-derivatives","BTCF0:USTF0",1761585607927,0.05675,115590.0,115580.0,0.31616798]
["bitfinex-derivatives","BTCF0:USTF0",1761585608121,0.36107,115590.0,115580.0,0.32897798]
["bitfinex-derivatives","BTCF0:USTF0",1761585608313,0.52948027,115590.0,115580.0,0.32897798]
["bitfinex-derivatives","BTCF0:USTF0",1761585609424,0.52948027,115590.0,115580.0,0.16056771]
["bitfinex-derivatives","BTCF0:USTF0",1761585609619,0.52948027,115590.0,115580.0,0.32897798]
["bitfinex-derivatives","BTCF0:USTF0",1761585609922,0.36107,115590.0,115580.0,0.32897798]
["bitfinex-derivatives","BTCF0:USTF0",1761585610124,0.52948027,115590.0,115580.0,0.31616798]
["bitfinex-derivatives","BTCF0:USTF0",1761585611526,0.34809,115590.0,115580.0,0.32897798]
["bitfinex-derivatives","BTCF0:USTF0",1761585612625,0.51650027,115590.0,115580.0,0.32897798]
["bitfinex-derivatives","BTCF0:USTF0",1761585613226,0.52915027,115590.0,115580.0,0.31616798]
["bitfinex-derivatives","BTCF0:USTF0",1761585613426,0.52911027,115590.0,115580.0,0.31616798]
["bitfinex-derivatives","BTCF0:USTF0",1761585615526,0.52911027,115590.0,115580.0,0.32897798]
["bitfinex-derivatives","BTCF0:USTF0",1761585615825,0.3607,115590.0,115580.0,0.32902597]
["bitfinex-derivatives","BTCF0:USTF0",1761585616025,0.34805,115590.0,115580.0,0.32902597]
["bitfinex-derivatives","BTCF0:USTF0",1761585616625,0.04377,115590.0,115580.0,0.32902597]
["bitfinex-derivatives","BTCF0:USTF0",1761585617728,0.31722,115600.0,115590.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761585617729,0.04227,115600.0,115590.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761585617929,0.04227,115600.0,115590.0,0.31285246]
["bitfinex-derivatives","BTCF0:USTF0",1761585619031,0.04227,115600.0,115590.0,0.1443942]
["bitfinex-derivatives","BTCF0:USTF0",1761585619225,0.05492,115600.0,115590.0,0.1315842]
["bitfinex-derivatives","BTCF0:USTF0",1761585619530,0.05492,115600.0,115590.0,0.2786842]
["bitfinex-derivatives","BTCF0:USTF0",1761585620133,0.05492,115600.0,115590.0,0.2836842]
["bitfinex-derivatives","BTCF0:USTF0",1761585624230,0.04227,115610.0,115600.0,0.1443866]
["bitfinex-derivatives","BTCF0:USTF0",1761585624431,0.04227,115620.0,115610.0,0.1443792]
["bitfinex-derivatives","BTCF0:USTF0",1761585624627,0.04227,115620.0,115610.0,0.31283746]
["bitfinex-derivatives","BTCF0:USTF0",1761585624934,0.05492,115620.0,115610.0,0.4357692]
["bitfinex-derivatives","BTCF0:USTF0",1761585625135,0.05492,115620.0,115610.0,0.50594977]
["bitfinex-derivatives","BTCF0:USTF0",1761585625936,0.05492,115620.0,115610.0,0.4357692]
["bitfinex-derivatives","BTCF0:USTF0",1761585626136,0.05592,115620.0,115610.0,0.4357692]
["bitfinex-derivatives","BTCF0:USTF0",1761585627231,0.05592,115620.0,115610.0,0.1315692]
["bitfinex-derivatives","BTCF0:USTF0",1761585627535,0.05592,115620.0,115610.0,0.4357692]
["bitfinex-derivatives","BTCF0:USTF0",1761585627737,0.05592,115620.0,115610.0,0.1315692]
["bitfinex-derivatives","BTCF0:USTF0",1761585631350,0.05592,115620.0,115610.0,0.1442592]
["bitfinex-derivatives","BTCF0:USTF0",1761585634449,0.04327,115620.0,115610.0,0.1442592]
["bitfinex-derivatives","BTCF0:USTF0",1761585634852,0.05715,115620.0,115610.0,0.1442592]
["bitfinex-derivatives","BTCF0:USTF0",1761585635154,0.05801,115610.0,115600.0,0.2774867]
["bitfinex-derivatives","BTCF0:USTF0",1761585635344,0.22646826,115610.0,115600.0,0.2336067]
["bitfinex-derivatives","BTCF0:USTF0",1761585635548,0.22646826,115610.0,115600.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761585635748,0.24744773,115610.0,115600.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761585636252,0.24744773,115610.0,115600.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1761585636656,0.24744773,115610.0,115600.0,0.2794867]
["bitfinex-derivatives","BTCF0:USTF0",1761585637355,0.24744773,115610.0,115600.0,0.19298]
["bitfinex-derivatives","BTCF0:USTF0",1761585638358,0.24744773,115610.0,115600.0,0.2794868]
["bitfinex-derivatives","BTCF0:USTF0",1761585639754,0.24744773,115610.0,115600.0,0.19298]
["bitfinex-derivatives","BTCF0:USTF0",1761585640052,0.28744773,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761585640258,0.11898947,115610.0,115600.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761585640459,0.31074791,115610.0,115600.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761585641157,0.28744773,115610.0,115600.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761585641464,0.28744773,115610.0,115600.0,0.1450777]
["bitfinex-derivatives","BTCF0:USTF0",1761585641465,0.34825,115610.0,115600.0,0.1450777]
["bitfinex-derivatives","BTCF0:USTF0",1761585641854,0.05801,115610.0,115600.0,0.1450777]
["bitfinex-derivatives","BTCF0:USTF0",1761585642052,0.34825,115610.0,115600.0,0.1450777]
["bitfinex-derivatives","BTCF0:USTF0",1761585642748,0.04413,115610.0,115600.0,0.1450777]
["bitfinex-derivatives","BTCF0:USTF0",1761585647155,0.06535295,115610.0,115600.0,0.1450777]
["bitfinex-derivatives","BTCF0:USTF0",1761585647858,0.24769121,115610.0,115600.0,0.1323877]
["bitfinex-derivatives","BTCF0:USTF0",1761585653764,0.24769121,115610.0,115600.0,0.1323888]
["bitfinex-derivatives","BTCF0:USTF0",1761585654757,0.07923295,115610.0,115600.0,0.1323888]
["bitfinex-derivatives","BTCF0:USTF0",1761585655166,0.24769121,115610.0,115600.0,0.1323888]
["bitfinex-derivatives","BTCF0:USTF0",1761585662770,0.24769121,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761585662974,0.24769121,115610.0,115600.0,0.1096088]
["bitfinex-derivatives","BTCF0:USTF0",1761585663174,0.24769121,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761585663674,0.27099139,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761585665876,0.37210611,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761585666065,0.39542986,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761585666571,0.34880593,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761585667879,0.3573276,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761585668373,0.34880593,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761585668980,0.87880593,115610.0,115600.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761585669178,0.90213092,115610.0,115600.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761585669578,1.20613092,115610.0,115600.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761585670478,0.30213092,115610.0,115600.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761585670782,0.5750162,115610.0,115600.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761585671177,0.5750162,115610.0,115600.0,0.1328188]
["bitfinex-derivatives","BTCF0:USTF0",1761585671581,0.5750162,115610.0,115600.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761585673386,0.5750162,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761585673685,0.5750162,115610.0,115600.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1761585673884,0.5750162,115610.0,115600.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761585674085,0.5750162,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761585677585,0.5750162,115610.0,115600.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1761585677788,0.74349956,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761585678087,0.74349956,115610.0,115600.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1761585678286,0.74349956,115610.0,115600.0,0.1099588]
["bitfinex-derivatives","BTCF0:USTF0",1761585678787,0.74349956,115610.0,115600.0,0.1328188]
["bitfinex-derivatives","BTCF0:USTF0",1761585680096,0.40655794,115610.0,115600.0,0.1328188]
["bitfinex-derivatives","BTCF0:USTF0",1761585680388,0.57502875,115610.0,115600.0,0.1328188]
["bitfinex-derivatives","BTCF0:USTF0",1761585680581,0.55170376,115610.0,115600.0,0.1328188]
["bitfinex-derivatives","BTCF0:USTF0",1761585682286,0.55170376,115610.0,115600.0,0.1328187]
["bitfinex-derivatives","BTCF0:USTF0",1761585682477,0.55170376,115610.0,115600.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761585682684,0.57502875,115610.0,115600.0,0.1328187]
["bitfinex-derivatives","BTCF0:USTF0",1761585685189,0.40655794,115610.0,115600.0,0.1328187]
["bitfinex-derivatives","BTCF0:USTF0",1761585685390,0.55170376,115610.0,115600.0,0.1328187]
["bitfinex-derivatives","BTCF0:USTF0",1761585686291,0.57502875,115610.0,115600.0,0.1328187]
["bitfinex-derivatives","BTCF0:USTF0",1761585688496,0.77349956,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761585688686,0.74349956,115610.0,115600.0,0.0885087]
["bitfinex-derivatives","BTCF0:USTF0",1761585688888,0.74349956,115610.0,115600.0,0.1111887]
["bitfinex-derivatives","BTCF0:USTF0",1761585689288,0.74349956,115610.0,115600.0,0.1332087]
["bitfinex-derivatives","BTCF0:USTF0",1761585689686,0.74349956,115610.0,115600.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1761585690799,0.74349956,115610.0,115600.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1761585692296,0.74349956,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761585693101,0.77461428,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761585694505,0.9297601,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761585694704,0.06008,115590.0,115580.0,0.09538411]
["bitfinex-derivatives","BTCF0:USTF0",1761585695005,0.74559193,115590.0,115580.0,0.11806411]
["bitfinex-derivatives","BTCF0:USTF0",1761585695795,0.74559193,115590.0,115580.0,0.00886601]
["bitfinex-derivatives","BTCF0:USTF0",1761585695999,0.74559193,115590.0,115580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761585696197,0.77559193,115590.0,115580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761585696400,0.80672175,115590.0,115580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761585699409,0.77559193,115590.0,115580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761585700412,0.74559193,115590.0,115580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761585702906,0.91406274,115590.0,115580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761585703208,0.06008,115570.0,115560.0,8.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761585703408,0.74106162,115570.0,115560.0,8.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761585703608,0.06008,115540.0,115530.0,0.1312611]
["bitfinex-derivatives","BTCF0:USTF0",1761585703799,0.39702162,115540.0,115530.0,0.1312611]
["bitfinex-derivatives","BTCF0:USTF0",1761585704605,0.39708235,115540.0,115530.0,0.1312611]
["bitfinex-derivatives","BTCF0:USTF0",1761585705003,0.39708235,115540.0,115530.0,0.19903238]
["bitfinex-derivatives","BTCF0:USTF0",1761585705212,0.39708235,115540.0,115530.0,0.11775618]
["bitfinex-derivatives","BTCF0:USTF0",1761585705415,0.39708235,115540.0,115530.0,0.13977618]
["bitfinex-derivatives","BTCF0:USTF0",1761585705712,0.04620073,115540.0,115530.0,0.32130699]
["bitfinex-derivatives","BTCF0:USTF0",1761585705911,0.21467154,115540.0,115530.0,0.32130699]
["bitfinex-derivatives","BTCF0:USTF0",1761585706217,0.31516514,115540.0,115530.0,0.32224699]
["bitfinex-derivatives","BTCF0:USTF0",1761585706412,0.39708235,115540.0,115530.0,0.15377618]
["bitfinex-derivatives","BTCF0:USTF0",1761585706606,0.40008235,115540.0,115530.0,0.14077618]
["bitfinex-derivatives","BTCF0:USTF0",1761585707511,0.48663595,115540.0,115530.0,0.14077618]
["bitfinex-derivatives","BTCF0:USTF0",1761585707717,0.31816514,115540.0,115530.0,0.13977618]
["bitfinex-derivatives","BTCF0:USTF0",1761585707913,0.48663595,115540.0,115530.0,0.13977618]
["bitfinex-derivatives","BTCF0:USTF0",1761585710102,0.40008235,115540.0,115530.0,0.13977618]
["bitfinex-derivatives","BTCF0:USTF0",1761585710511,0.23161154,115540.0,115530.0,0.13977618]
["bitfinex-derivatives","BTCF0:USTF0",1761585711015,0.40008235,115540.0,115530.0,0.13977618]
["bitfinex-derivatives","BTCF0:USTF0",1761585711711,0.23161154,115540.0,115530.0,0.13977618]
["bitfinex-derivatives","BTCF0:USTF0",1761585712107,0.23161154,115540.0,115530.0,0.30824699]
["bitfinex-derivatives","BTCF0:USTF0",1761585712914,0.22861154,115540.0,115530.0,0.30824699]
["bitfinex-derivatives","BTCF0:USTF0",1761585713118,0.23161154,115540.0,115530.0,0.30824699]
["bitfinex-derivatives","BTCF0:USTF0",1761585713915,0.23161154,115540.0,115530.0,0.13977618]
["bitfinex-derivatives","BTCF0:USTF0",1761585714314,0.23161154,115540.0,115530.0,0.30824699]
["bitfinex-derivatives","BTCF0:USTF0",1761585714508,0.22861154,115540.0,115530.0,0.30824699]
["bitfinex-derivatives","BTCF0:USTF0",1761585714912,0.22861154,115540.0,115530.0,0.13977618]
["bitfinex-derivatives","BTCF0:USTF0",1761585715215,0.39708235,115540.0,115530.0,0.13977618]
["bitfinex-derivatives","BTCF0:USTF0",1761585715615,0.39708235,115540.0,115530.0,0.05321508]
["bitfinex-derivatives","BTCF0:USTF0",1761585716020,0.42708235,115540.0,115530.0,0.03119508]
["bitfinex-derivatives","BTCF0:USTF0",1761585716730,0.42708235,115540.0,115530.0,0.00851508]
["bitfinex-derivatives","BTCF0:USTF0",1761585717022,0.06008,115530.0,115520.0,0.1934609]
["bitfinex-derivatives","BTCF0:USTF0",1761585717314,0.53267081,115530.0,115520.0,0.1934609]
["bitfinex-derivatives","BTCF0:USTF0",1761585718316,0.53267081,115530.0,115520.0,0.1964609]
["bitfinex-derivatives","BTCF0:USTF0",1761585718713,0.53267081,115530.0,115520.0,0.1342632]
["bitfinex-derivatives","BTCF0:USTF0",1761585718917,0.53267081,115530.0,115520.0,0.19630372]
["bitfinex-derivatives","BTCF0:USTF0",1761585719223,0.53267081,115530.0,115520.0,0.20509635]
["bitfinex-derivatives","BTCF0:USTF0",1761585720726,0.53267081,115530.0,115520.0,0.14305583]
["bitfinex-derivatives","BTCF0:USTF0",1761585721025,0.35026,115530.0,115520.0,0.32540664]
["bitfinex-derivatives","BTCF0:USTF0",1761585721220,0.51873081,115530.0,115520.0,0.32540664]
["bitfinex-derivatives","BTCF0:USTF0",1761585721430,0.53231081,115530.0,115520.0,0.32540664]
["bitfinex-derivatives","BTCF0:USTF0",1761585721726,0.36384,115530.0,115520.0,0.32540664]
["bitfinex-derivatives","BTCF0:USTF0",1761585722123,0.51873081,115530.0,115520.0,0.32540664]
["bitfinex-derivatives","BTCF0:USTF0",1761585722621,0.36384,115530.0,115520.0,0.32540664]
["bitfinex-derivatives","BTCF0:USTF0",1761585722925,0.53231081,115530.0,115520.0,0.32540664]
["bitfinex-derivatives","BTCF0:USTF0",1761585723218,0.53231081,115530.0,115520.0,0.15693583]
["bitfinex-derivatives","BTCF0:USTF0",1761585723426,0.53231081,115530.0,115520.0,0.32540664]
["bitfinex-derivatives","BTCF0:USTF0",1761585724527,0.51873081,115530.0,115520.0,0.32540664]
["bitfinex-derivatives","BTCF0:USTF0",1761585724716,0.04614,115530.0,115520.0,0.32540664]
["bitfinex-derivatives","BTCF0:USTF0",1761585724917,0.35026,115530.0,115520.0,0.49387745]
["bitfinex-derivatives","BTCF0:USTF0",1761585726122,0.04614,115530.0,115520.0,0.49387745]
["bitfinex-derivatives","BTCF0:USTF0",1761585726521,0.04614,115530.0,115520.0,0.32540664]
["bitfinex-derivatives","BTCF0:USTF0",1761585727221,0.04614,115530.0,115520.0,0.49387745]
["bitfinex-derivatives","BTCF0:USTF0",1761585728129,0.04614,115530.0,115520.0,0.32540664]
["bitfinex-derivatives","BTCF0:USTF0",1761585729023,0.21461081,115530.0,115520.0,0.32540664]
["bitfinex-derivatives","BTCF0:USTF0",1761585730432,0.04614,115530.0,115520.0,0.32540664]
["bitfinex-derivatives","BTCF0:USTF0",1761585731231,0.04614,115530.0,115520.0,0.92540664]
["bitfinex-derivatives","BTCF0:USTF0",1761585731832,0.04614,115530.0,115520.0,0.75693583]
["bitfinex-derivatives","BTCF0:USTF0",1761585732131,0.04614,115530.0,115520.0,0.92540664]
["bitfinex-derivatives","BTCF0:USTF0",1761585732331,0.22749081,115530.0,115520.0,0.74305583]
["bitfinex-derivatives","BTCF0:USTF0",1761585732531,0.22749081,115530.0,115520.0,0.91152664]
["bitfinex-derivatives","BTCF0:USTF0",1761585734130,0.22749081,115530.0,115520.0,0.74305583]
["bitfinex-derivatives","BTCF0:USTF0",1761585734637,0.22749081,115530.0,115520.0,0.14305583]
["bitfinex-derivatives","BTCF0:USTF0",1761585737230,0.22749081,115530.0,115520.0,0.31152664]
["bitfinex-derivatives","BTCF0:USTF0",1761585737832,0.22768493,115530.0,115520.0,0.14305583]
["bitfinex-derivatives","BTCF0:USTF0",1761585738421,0.05902,115530.0,115520.0,0.14305583]
["bitfinex-derivatives","BTCF0:USTF0",1761585738630,0.22768493,115530.0,115520.0,0.14305583]
["bitfinex-derivatives","BTCF0:USTF0",1761585739334,0.05902,115530.0,115520.0,0.15618583]
["bitfinex-derivatives","BTCF0:USTF0",1761585739632,0.04614,115530.0,115520.0,0.15618583]
["bitfinex-derivatives","BTCF0:USTF0",1761585740629,0.3503,115530.0,115520.0,0.15618583]
["bitfinex-derivatives","BTCF0:USTF0",1761585741532,0.36318,115530.0,115520.0,0.14305583]
["bitfinex-derivatives","BTCF0:USTF0",1761585742838,0.05902,115530.0,115520.0,0.14305583]
["bitfinex-derivatives","BTCF0:USTF0",1761585743137,0.36318,115530.0,115520.0,0.14305583]
["bitfinex-derivatives","BTCF0:USTF0",1761585743437,0.05902,115530.0,115520.0,0.14305583]
["bitfinex-derivatives","BTCF0:USTF0",1761585743642,0.22768493,115530.0,115520.0,0.14305583]
["bitfinex-derivatives","BTCF0:USTF0",1761585744236,0.53184493,115530.0,115520.0,0.14305583]
["bitfinex-derivatives","BTCF0:USTF0",1761585744428,0.3503,115530.0,115520.0,0.15618583]
["bitfinex-derivatives","BTCF0:USTF0",1761585744628,0.3503,115530.0,115520.0,0.14305583]
["bitfinex-derivatives","BTCF0:USTF0",1761585744629,0.36318,115530.0,115520.0,0.14305583]
["bitfinex-derivatives","BTCF0:USTF0",1761585745037,0.38566947,115530.0,115520.0,0.14305583]
["bitfinex-derivatives","BTCF0:USTF0",1761585745725,0.2501744,115530.0,115520.0,0.14305583]
["bitfinex-derivatives","BTCF0:USTF0",1761585745924,0.5543344,115530.0,115520.0,0.14305583]
["bitfinex-derivatives","BTCF0:USTF0",1761585748738,0.2501744,115530.0,115520.0,0.14305583]
["bitfinex-derivatives","BTCF0:USTF0",1761585748926,0.5542944,115530.0,115520.0,0.14305583]
["bitfinex-derivatives","BTCF0:USTF0",1761585749639,0.5542944,115530.0,115520.0,0.05649263]
["bitfinex-derivatives","BTCF0:USTF0",1761585749938,0.5542944,115530.0,115520.0,0.01179263]
["bitfinex-derivatives","BTCF0:USTF0",1761585750131,0.2501744,115530.0,115520.0,0.01179263]
["bitfinex-derivatives","BTCF0:USTF0",1761585750328,0.5542944,115530.0,115520.0,0.01179263]
["bitfinex-derivatives","BTCF0:USTF0",1761585750634,0.38562947,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761585750833,0.05815,115510.0,115500.0,0.10552795]
["bitfinex-derivatives","BTCF0:USTF0",1761585751034,0.69968706,115510.0,115500.0,0.07087891]
["bitfinex-derivatives","BTCF0:USTF0",1761585751236,0.1447332,115500.0,115490.0,0.06079647]
["bitfinex-derivatives","BTCF0:USTF0",1761585751435,0.1447332,115500.0,115490.0,0.11295615]
["bitfinex-derivatives","BTCF0:USTF0",1761585751643,0.48206306,115500.0,115490.0,0.10420647]
["bitfinex-derivatives","BTCF0:USTF0",1761585751835,0.48206306,115500.0,115480.0,6.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761585751836,0.1447407,115490.0,115480.0,0.04347095]
["bitfinex-derivatives","BTCF0:USTF0",1761585752035,0.61768563,115490.0,115480.0,0.04347095]
["bitfinex-derivatives","BTCF0:USTF0",1761585752640,0.61768563,115490.0,115480.0,6.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761585753029,0.61768563,115490.0,115480.0,0.02153095]
["bitfinex-derivatives","BTCF0:USTF0",1761585753236,0.61777283,115490.0,115480.0,0.05236567]
["bitfinex-derivatives","BTCF0:USTF0",1761585753437,0.4491079,115490.0,115480.0,0.00895567]
["bitfinex-derivatives","BTCF0:USTF0",1761585753744,0.61777283,115490.0,115480.0,0.01595567]
["bitfinex-derivatives","BTCF0:USTF0",1761585754248,0.61777283,115490.0,115480.0,0.00995567]
["bitfinex-derivatives","BTCF0:USTF0",1761585754437,0.61777283,115490.0,115480.0,0.01295567]
["bitfinex-derivatives","BTCF0:USTF0",1761585754742,0.61777283,115490.0,115480.0,0.03342567]
["bitfinex-derivatives","BTCF0:USTF0",1761585754942,0.61777283,115490.0,115480.0,0.01295567]
["bitfinex-derivatives","BTCF0:USTF0",1761585755645,0.61777283,115490.0,115480.0,0.00406095]
["bitfinex-derivatives","BTCF0:USTF0",1761585755848,0.64777283,115490.0,115480.0,0.00406095]
["bitfinex-derivatives","BTCF0:USTF0",1761585756039,0.64777283,115490.0,115450.0,0.1207962]
["bitfinex-derivatives","BTCF0:USTF0",1761585756040,0.05815,115460.0,115450.0,0.1207962]
["bitfinex-derivatives","BTCF0:USTF0",1761585756239,0.51705848,115460.0,115450.0,0.13435665]
["bitfinex-derivatives","BTCF0:USTF0",1761585756638,0.53028848,115460.0,115450.0,0.12117665]
["bitfinex-derivatives","BTCF0:USTF0",1761585756845,0.53028848,115460.0,115450.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761585757039,0.34849908,115460.0,115450.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761585757545,0.34849908,115460.0,115450.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1761585757743,0.34849908,115460.0,115450.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1761585758348,0.34853908,115460.0,115450.0,0.1502109]
["bitfinex-derivatives","BTCF0:USTF0",1761585759047,0.36176908,115460.0,115450.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1761585759247,0.36176908,115460.0,115450.0,0.07239637]
["bitfinex-derivatives","BTCF0:USTF0",1761585759542,0.36176908,115460.0,115450.0,0.05921637]
["bitfinex-derivatives","BTCF0:USTF0",1761585759746,0.32738553,115460.0,115450.0,0.39744048]
["bitfinex-derivatives","BTCF0:USTF0",1761585759949,0.02302553,115460.0,115450.0,0.3276822]
["bitfinex-derivatives","BTCF0:USTF0",1761585760151,0.04502553,115460.0,115450.0,0.3276822]
["bitfinex-derivatives","BTCF0:USTF0",1761585760338,0.04502553,115460.0,115450.0,0.15901727]
["bitfinex-derivatives","BTCF0:USTF0",1761585760544,0.31353386,115460.0,115450.0,0.05921637]
["bitfinex-derivatives","BTCF0:USTF0",1761585761542,0.31353366,115460.0,115450.0,0.05921637]
["bitfinex-derivatives","BTCF0:USTF0",1761585761751,0.22692046,115460.0,115450.0,0.14583707]
["bitfinex-derivatives","BTCF0:USTF0",1761585761947,0.31353366,115460.0,115450.0,0.07239637]
["bitfinex-derivatives","BTCF0:USTF0",1761585762449,0.31353366,115460.0,115450.0,0.01580637]
["bitfinex-derivatives","BTCF0:USTF0",1761585762848,0.14486873,115460.0,115450.0,0.05921637]
["bitfinex-derivatives","BTCF0:USTF0",1761585763051,0.31353366,115460.0,115450.0,0.05921637]
["bitfinex-derivatives","BTCF0:USTF0",1761585763252,0.31353366,115460.0,115450.0,0.01580637]
["bitfinex-derivatives","BTCF0:USTF0",1761585765145,0.31353366,115460.0,115450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761585767154,0.31353366,115460.0,115450.0,0.01580815]
["bitfinex-derivatives","BTCF0:USTF0",1761585768152,0.31353366,115460.0,115450.0,0.05921815]
["bitfinex-derivatives","BTCF0:USTF0",1761585768348,0.61789366,115460.0,115450.0,0.05921815]
["bitfinex-derivatives","BTCF0:USTF0",1761585768850,0.61789366,115460.0,115450.0,0.01580815]
["bitfinex-derivatives","BTCF0:USTF0",1761585769260,0.61789366,115460.0,115450.0,0.03727815]
["bitfinex-derivatives","BTCF0:USTF0",1761585769861,0.61789366,115460.0,115450.0,0.05921815]
["bitfinex-derivatives","BTCF0:USTF0",1761585770657,0.31353366,115460.0,115450.0,0.05921815]
["bitfinex-derivatives","BTCF0:USTF0",1761585771054,0.14486873,115460.0,115450.0,0.05921815]
["bitfinex-derivatives","BTCF0:USTF0",1761585771358,0.61789366,115460.0,115450.0,0.01580815]
["bitfinex-derivatives","BTCF0:USTF0",1761585771759,0.61789366,115460.0,115450.0,0.03727815]
["bitfinex-derivatives","BTCF0:USTF0",1761585771953,0.31353366,115460.0,115450.0,0.03727815]
["bitfinex-derivatives","BTCF0:USTF0",1761585772356,0.61789366,115460.0,115450.0,0.05921815]
["bitfinex-derivatives","BTCF0:USTF0",1761585774059,0.14486873,115460.0,115450.0,0.05921815]
["bitfinex-derivatives","BTCF0:USTF0",1761585774256,0.61789366,115460.0,115450.0,0.14583765]
["bitfinex-derivatives","BTCF0:USTF0",1761585774462,0.34938553,115460.0,115450.0,0.32768258]
["bitfinex-derivatives","BTCF0:USTF0",1761585774960,0.34938553,115460.0,115450.0,0.15901765]
["bitfinex-derivatives","BTCF0:USTF0",1761585776663,0.04502553,115460.0,115450.0,0.15901765]
["bitfinex-derivatives","BTCF0:USTF0",1761585776864,0.34938553,115460.0,115450.0,0.15901765]
["bitfinex-derivatives","BTCF0:USTF0",1761585778752,0.34934553,115460.0,115450.0,0.15901765]
["bitfinex-derivatives","BTCF0:USTF0",1761585779259,0.37332894,115460.0,115450.0,0.15901765]
["bitfinex-derivatives","BTCF0:USTF0",1761585779659,0.38593894,115460.0,115450.0,0.15901765]
["bitfinex-derivatives","BTCF0:USTF0",1761585779859,0.38593894,115460.0,115450.0,0.14583765]
["bitfinex-derivatives","BTCF0:USTF0",1761585780366,0.55460387,115460.0,115450.0,0.14583765]
["bitfinex-derivatives","BTCF0:USTF0",1761585780959,0.55460387,115460.0,115450.0,0.05921815]
["bitfinex-derivatives","BTCF0:USTF0",1761585781159,0.55460387,115460.0,115450.0,0.14583735]
["bitfinex-derivatives","BTCF0:USTF0",1761585781967,0.55460387,115460.0,115450.0,0.05921815]
["bitfinex-derivatives","BTCF0:USTF0",1761585782165,0.55464181,115460.0,115450.0,0.03727815]
["bitfinex-derivatives","BTCF0:USTF0",1761585782365,0.57790283,115460.0,115450.0,0.01580815]
["bitfinex-derivatives","BTCF0:USTF0",1761585782564,0.57790283,115460.0,115450.0,0.03849815]
["bitfinex-derivatives","BTCF0:USTF0",1761585783271,0.57790283,115460.0,115450.0,0.01480815]
["bitfinex-derivatives","BTCF0:USTF0",1761585783569,0.57790283,115460.0,115450.0,0.01580815]
["bitfinex-derivatives","BTCF0:USTF0",1761585784570,0.57790283,115460.0,115450.0,0.00980815]
["bitfinex-derivatives","BTCF0:USTF0",1761585786073,0.58571619,115460.0,115450.0,0.00980815]
["bitfinex-derivatives","BTCF0:USTF0",1761585787466,0.41705126,115460.0,115450.0,0.00980815]
["bitfinex-derivatives","BTCF0:USTF0",1761585787769,0.58771619,115460.0,115450.0,0.00980815]
["bitfinex-derivatives","BTCF0:USTF0",1761585788167,0.28339619,115460.0,115450.0,0.14119625]
["bitfinex-derivatives","BTCF0:USTF0",1761585788367,0.41909126,115460.0,115450.0,0.05357815]
["bitfinex-derivatives","BTCF0:USTF0",1761585788563,0.11473126,115460.0,115450.0,0.06754815]
["bitfinex-derivatives","BTCF0:USTF0",1761585788763,0.41909126,115460.0,115450.0,0.15416535]
["bitfinex-derivatives","BTCF0:USTF0",1761585789368,0.10212126,115460.0,115450.0,0.32283028]
["bitfinex-derivatives","BTCF0:USTF0",1761585789575,0.14873283,115460.0,115450.0,0.32283028]
["bitfinex-derivatives","BTCF0:USTF0",1761585790073,0.10212126,115460.0,115450.0,0.32283028]
["bitfinex-derivatives","BTCF0:USTF0",1761585790874,0.10346768,115460.0,115450.0,0.32283028]
["bitfinex-derivatives","BTCF0:USTF0",1761585791074,0.12669768,115460.0,115450.0,0.32283028]
["bitfinex-derivatives","BTCF0:USTF0",1761585792274,0.12669768,115460.0,115450.0,0.15416535]
["bitfinex-derivatives","BTCF0:USTF0",1761585792476,0.08054768,115460.0,115450.0,0.62719028]
["bitfinex-derivatives","BTCF0:USTF0",1761585792872,0.10271768,115460.0,115450.0,0.62719028]
["bitfinex-derivatives","BTCF0:USTF0",1761585793062,0.12594768,115460.0,115450.0,0.62719028]
["bitfinex-derivatives","BTCF0:USTF0",1761585793267,0.12594768,115460.0,115450.0,0.45852535]
["bitfinex-derivatives","BTCF0:USTF0",1761585793576,0.12594768,115460.0,115450.0,0.62719028]
["bitfinex-derivatives","BTCF0:USTF0",1761585793776,0.10271768,115460.0,115450.0,0.62719028]
["bitfinex-derivatives","BTCF0:USTF0",1761585793973,0.12594768,115460.0,115450.0,0.62719028]
["bitfinex-derivatives","BTCF0:USTF0",1761585794173,0.0948733,115460.0,115450.0,0.62719028]
["bitfinex-derivatives","BTCF0:USTF0",1761585794769,0.12594768,115460.0,115450.0,0.62719028]
["bitfinex-derivatives","BTCF0:USTF0",1761585795378,0.0948733,115460.0,115450.0,0.62719028]
["bitfinex-derivatives","BTCF0:USTF0",1761585796782,0.0494733,115460.0,115450.0,0.62719028]
["bitfinex-derivatives","BTCF0:USTF0",1761585797078,0.0716433,115460.0,115450.0,0.62719028]
["bitfinex-derivatives","BTCF0:USTF0",1761585797281,0.0948733,115460.0,115450.0,0.62719028]
["bitfinex-derivatives","BTCF0:USTF0",1761585797580,0.0948733,115460.0,115450.0,1.05852535]
["bitfinex-derivatives","BTCF0:USTF0",1761585797880,0.0948733,115460.0,115450.0,1.22719028]
["bitfinex-derivatives","BTCF0:USTF0",1761585798277,0.07152688,115460.0,115450.0,1.37429028]
["bitfinex-derivatives","BTCF0:USTF0",1761585799678,0.07152688,115460.0,115450.0,1.37444758]
["bitfinex-derivatives","BTCF0:USTF0",1761585806285,0.07152688,115460.0,115450.0,1.20562535]
["bitfinex-derivatives","BTCF0:USTF0",1761585806578,0.07152688,115460.0,115450.0,1.37444758]
["bitfinex-derivatives","BTCF0:USTF0",1761585807178,0.07152688,115460.0,115450.0,1.20562535]
["bitfinex-derivatives","BTCF0:USTF0",1761585807377,0.07152688,115460.0,115450.0,1.37444758]
["bitfinex-derivatives","BTCF0:USTF0",1761585808284,0.24034911,115460.0,115450.0,1.37444758]
["bitfinex-derivatives","BTCF0:USTF0",1761585808674,0.24034911,115460.0,115450.0,1.20562535]
["bitfinex-derivatives","BTCF0:USTF0",1761585808876,0.07152688,115460.0,115450.0,1.37444758]
["bitfinex-derivatives","BTCF0:USTF0",1761585809177,0.24034911,115460.0,115450.0,1.37444758]
["bitfinex-derivatives","BTCF0:USTF0",1761585809982,0.07152688,115460.0,115450.0,1.37444758]
["bitfinex-derivatives","BTCF0:USTF0",1761585810182,0.24034911,115460.0,115450.0,1.37444758]
["bitfinex-derivatives","BTCF0:USTF0",1761585811083,0.24034911,115460.0,115450.0,0.81464815]
["bitfinex-derivatives","BTCF0:USTF0",1761585811280,0.59106357,115460.0,115450.0,0.00880815]
["bitfinex-derivatives","BTCF0:USTF0",1761585811477,0.05604,115440.0,115430.0,0.11298177]
["bitfinex-derivatives","BTCF0:USTF0",1761585811679,0.39368446,115440.0,115430.0,0.19961407]
["bitfinex-derivatives","BTCF0:USTF0",1761585812587,0.39368446,115440.0,115430.0,0.11298177]
["bitfinex-derivatives","BTCF0:USTF0",1761585813187,0.48030926,115440.0,115430.0,0.12128953]
["bitfinex-derivatives","BTCF0:USTF0",1761585813383,0.48030926,115440.0,115430.0,0.20792163]
["bitfinex-derivatives","BTCF0:USTF0",1761585813589,0.48030926,115440.0,115430.0,0.20892163]
["bitfinex-derivatives","BTCF0:USTF0",1761585813987,0.48030926,115440.0,115430.0,0.21192163]
["bitfinex-derivatives","BTCF0:USTF0",1761585815192,0.1426648,115440.0,115430.0,0.05565776]
["bitfinex-derivatives","BTCF0:USTF0",1761585815492,0.48030926,115440.0,115430.0,0.05565776]
["bitfinex-derivatives","BTCF0:USTF0",1761585815986,0.48030926,115440.0,115430.0,0.14228986]
["bitfinex-derivatives","BTCF0:USTF0",1761585816186,0.48030926,115440.0,115430.0,0.15625986]
["bitfinex-derivatives","BTCF0:USTF0",1761585816386,0.48030926,115440.0,115430.0,0.20987038]
["bitfinex-derivatives","BTCF0:USTF0",1761585816986,0.48030926,115440.0,115430.0,0.22384038]
["bitfinex-derivatives","BTCF0:USTF0",1761585817185,0.48030926,115440.0,115430.0,0.13720828]
["bitfinex-derivatives","BTCF0:USTF0",1761585817381,0.48030926,115440.0,115430.0,0.12323828]
["bitfinex-derivatives","BTCF0:USTF0",1761585817785,0.48030926,115440.0,115430.0,0.05565776]
["bitfinex-derivatives","BTCF0:USTF0",1761585818085,0.64913149,115440.0,115430.0,0.01230776]
["bitfinex-derivatives","BTCF0:USTF0",1761585818292,0.69922183,115440.0,115430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761585818582,0.1080871,115410.0,115400.0,0.52613888]
["bitfinex-derivatives","BTCF0:USTF0",1761585818787,0.29750522,115410.0,115400.0,0.35589031]
["bitfinex-derivatives","BTCF0:USTF0",1761585818983,0.12868299,115410.0,115400.0,0.45651491]
["bitfinex-derivatives","BTCF0:USTF0",1761585819293,0.29750522,115410.0,115400.0,0.45651491]
["bitfinex-derivatives","BTCF0:USTF0",1761585819693,0.11561299,115410.0,115400.0,0.62733714]
["bitfinex-derivatives","BTCF0:USTF0",1761585819884,0.28443522,115410.0,115400.0,0.62733714]
["bitfinex-derivatives","BTCF0:USTF0",1761585820191,0.28443522,115410.0,115400.0,0.63633714]
["bitfinex-derivatives","BTCF0:USTF0",1761585820385,0.11561299,115410.0,115400.0,0.71419482]
["bitfinex-derivatives","BTCF0:USTF0",1761585820588,7.885e-05,115410.0,115400.0,0.95199454]
["bitfinex-derivatives","BTCF0:USTF0",1761585821092,7.885e-05,115410.0,115400.0,0.87413686]
["bitfinex-derivatives","BTCF0:USTF0",1761585821289,0.14276595,115410.0,115400.0,0.4358678]
["bitfinex-derivatives","BTCF0:USTF0",1761585821489,0.31158818,115410.0,115400.0,0.51371564]
["bitfinex-derivatives","BTCF0:USTF0",1761585821683,0.48041041,115410.0,115400.0,0.4447395]
["bitfinex-derivatives","BTCF0:USTF0",1761585821884,0.48041041,115410.0,115400.0,0.1404195]
["bitfinex-derivatives","BTCF0:USTF0",1761585822084,0.31158818,115410.0,115400.0,0.1404195]
["bitfinex-derivatives","BTCF0:USTF0",1761585822588,0.14276595,115410.0,115400.0,0.1404195]
["bitfinex-derivatives","BTCF0:USTF0",1761585822790,0.14276595,115410.0,115400.0,0.1314195]
["bitfinex-derivatives","BTCF0:USTF0",1761585822791,0.48041041,115410.0,115400.0,0.1314195]
["bitfinex-derivatives","BTCF0:USTF0",1761585822985,0.48041041,115410.0,115400.0,0.1344195]
["bitfinex-derivatives","BTCF0:USTF0",1761585822986,0.78477041,115410.0,115400.0,0.1344195]
["bitfinex-derivatives","BTCF0:USTF0",1761585823188,0.78477041,115410.0,115400.0,0.1334195]
["bitfinex-derivatives","BTCF0:USTF0",1761585823487,0.78477041,115410.0,115400.0,0.05557031]
["bitfinex-derivatives","BTCF0:USTF0",1761585823690,0.78477041,115410.0,115400.0,0.03358031]
["bitfinex-derivatives","BTCF0:USTF0",1761585824789,0.78477041,115410.0,115400.0,0.01222031]
["bitfinex-derivatives","BTCF0:USTF0",1761585824993,0.78477041,115410.0,115400.0,0.00408203]
["bitfinex-derivatives","BTCF0:USTF0",1761585825888,0.78477041,115410.0,115400.0,0.00108203]
["bitfinex-derivatives","BTCF0:USTF0",1761585826085,0.78477041,115410.0,115400.0,8.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761585826288,0.97359264,115410.0,115400.0,0.00108203]
["bitfinex-derivatives","BTCF0:USTF0",1761585826488,0.97359264,115410.0,115370.0,0.28683247]
["bitfinex-derivatives","BTCF0:USTF0",1761585826489,0.1211795,115380.0,115370.0,0.15169068]
["bitfinex-derivatives","BTCF0:USTF0",1761585826689,0.48035396,115380.0,115370.0,0.15169068]
["bitfinex-derivatives","BTCF0:USTF0",1761585827395,0.48035396,115380.0,115370.0,0.1597379]
["bitfinex-derivatives","BTCF0:USTF0",1761585827692,0.48042903,115380.0,115370.0,0.23749313]
["bitfinex-derivatives","BTCF0:USTF0",1761585827888,0.48042903,115380.0,115370.0,0.13715245]
["bitfinex-derivatives","BTCF0:USTF0",1761585828594,0.05611507,115380.0,115370.0,0.14607432]
["bitfinex-derivatives","BTCF0:USTF0",1761585828889,0.2249373,115380.0,115370.0,0.32886655]
["bitfinex-derivatives","BTCF0:USTF0",1761585829095,0.2985369,115380.0,115370.0,0.43120723]
["bitfinex-derivatives","BTCF0:USTF0",1761585829300,0.78486913,115380.0,115370.0,0.249415]
["bitfinex-derivatives","BTCF0:USTF0",1761585829486,0.78486913,115380.0,115370.0,0.05539722]
["bitfinex-derivatives","BTCF0:USTF0",1761585829688,0.44722467,115380.0,115370.0,0.05539722]
["bitfinex-derivatives","BTCF0:USTF0",1761585829884,0.44722467,115380.0,115370.0,0.13311805]
["bitfinex-derivatives","BTCF0:USTF0",1761585830095,0.44722467,115380.0,115370.0,0.05539722]
["bitfinex-derivatives","BTCF0:USTF0",1761585830297,0.44722467,115380.0,115370.0,0.15604432]
["bitfinex-derivatives","BTCF0:USTF0",1761585830697,0.44726467,115380.0,115370.0,0.264385]
["bitfinex-derivatives","BTCF0:USTF0",1761585830896,0.44726467,115380.0,115370.0,0.34209642]
["bitfinex-derivatives","BTCF0:USTF0",1761585831199,0.14278467,115380.0,115370.0,0.23375574]
["bitfinex-derivatives","BTCF0:USTF0",1761585831401,0.44722467,115380.0,115370.0,0.23375574]
["bitfinex-derivatives","BTCF0:USTF0",1761585831800,0.43415467,115380.0,115370.0,0.23375574]
["bitfinex-derivatives","BTCF0:USTF0",1761585832498,0.43419467,115380.0,115370.0,0.23375574]
["bitfinex-derivatives","BTCF0:USTF0",1761585832700,0.43419467,115380.0,115370.0,0.14707864]
["bitfinex-derivatives","BTCF0:USTF0",1761585832898,0.44726467,115380.0,115370.0,0.14707864]
["bitfinex-derivatives","BTCF0:USTF0",1761585833095,0.71148776,115380.0,115370.0,0.05539722]
["bitfinex-derivatives","BTCF0:USTF0",1761585833393,0.40700776,115380.0,115370.0,0.23338627]
["bitfinex-derivatives","BTCF0:USTF0",1761585833592,0.71148776,115380.0,115370.0,0.19003627]
["bitfinex-derivatives","BTCF0:USTF0",1761585833795,0.71148776,115380.0,115370.0,0.08169559]
["bitfinex-derivatives","BTCF0:USTF0",1761585833989,0.40700776,115380.0,115370.0,0.12504559]
["bitfinex-derivatives","BTCF0:USTF0",1761585834298,0.71164776,115380.0,115370.0,0.12504559]
["bitfinex-derivatives","BTCF0:USTF0",1761585835200,0.40700776,115380.0,115370.0,0.12204559]
["bitfinex-derivatives","BTCF0:USTF0",1761585835398,0.71164776,115380.0,115370.0,0.12204559]
["bitfinex-derivatives","BTCF0:USTF0",1761585835796,0.71164776,115380.0,115370.0,0.13010341]
["bitfinex-derivatives","BTCF0:USTF0",1761585837390,0.44742467,115380.0,115370.0,0.13010341]
["bitfinex-derivatives","BTCF0:USTF0",1761585838101,0.71164776,115380.0,115370.0,0.13010341]
["bitfinex-derivatives","BTCF0:USTF0",1761585838500,0.71164776,115380.0,115370.0,0.05240782]
["bitfinex-derivatives","BTCF0:USTF0",1761585838701,0.40700776,115380.0,115370.0,0.05240782]
["bitfinex-derivatives","BTCF0:USTF0",1761585838893,0.14278467,115380.0,115370.0,0.15277502]
["bitfinex-derivatives","BTCF0:USTF0",1761585839096,0.43435467,115380.0,115370.0,0.15277502]
["bitfinex-derivatives","BTCF0:USTF0",1761585839501,0.44815467,115380.0,115370.0,0.06609782]
["bitfinex-derivatives","BTCF0:USTF0",1761585839701,0.44815467,115380.0,115370.0,0.05240782]
["bitfinex-derivatives","BTCF0:USTF0",1761585839903,0.44815467,115380.0,115370.0,0.13908502]
["bitfinex-derivatives","BTCF0:USTF0",1761585840904,0.14351467,115380.0,115370.0,0.15277502]
["bitfinex-derivatives","BTCF0:USTF0",1761585841105,0.04304507,115380.0,115370.0,0.15277502]
["bitfinex-derivatives","BTCF0:USTF0",1761585842097,7.507e-05,115380.0,115370.0,0.15277502]
["bitfinex-derivatives","BTCF0:USTF0",1761585842405,7.507e-05,115380.0,115370.0,0.41699811]
["bitfinex-derivatives","BTCF0:USTF0",1761585842602,7.507e-05,115380.0,115370.0,0.52533879]
["bitfinex-derivatives","BTCF0:USTF0",1761585842801,7.507e-05,115380.0,115370.0,0.2611157]
["bitfinex-derivatives","BTCF0:USTF0",1761585843299,0.83785019,115410.0,115390.0,0.1449509]
["bitfinex-derivatives","BTCF0:USTF0",1761585843604,0.36239,115400.0,115390.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761585843799,0.62661309,115400.0,115390.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761585844197,0.36248506,115400.0,115390.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761585844605,0.44914696,115400.0,115390.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761585845101,0.45414696,115400.0,115390.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761585845301,0.71837005,115400.0,115390.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761585846609,0.71837005,115400.0,115390.0,0.1312624]
["bitfinex-derivatives","BTCF0:USTF0",1761585846911,0.14946696,115400.0,115390.0,0.1443924]
["bitfinex-derivatives","BTCF0:USTF0",1761585847600,0.13566696,115400.0,115390.0,0.1443924]
["bitfinex-derivatives","BTCF0:USTF0",1761585848110,0.14936696,115400.0,115390.0,0.1443924]
["bitfinex-derivatives","BTCF0:USTF0",1761585848702,0.14936696,115400.0,115390.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761585849099,0.14936696,115400.0,115390.0,0.1443922]
["bitfinex-derivatives","BTCF0:USTF0",1761585849304,0.14936696,115400.0,115390.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761585849909,0.48747436,115400.0,115390.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761585850712,0.48747436,115400.0,115390.0,0.1312621]
["bitfinex-derivatives","BTCF0:USTF0",1761585851011,0.14936696,115400.0,115390.0,0.1312621]
["bitfinex-derivatives","BTCF0:USTF0",1761585851212,0.48747436,115400.0,115390.0,0.1312621]
["bitfinex-derivatives","BTCF0:USTF0",1761585851406,0.31842066,115400.0,115390.0,0.1312621]
["bitfinex-derivatives","BTCF0:USTF0",1761585851826,0.31842066,115400.0,115390.0,0.1443921]
["bitfinex-derivatives","BTCF0:USTF0",1761585851827,0.30472066,115400.0,115390.0,0.1443921]
["bitfinex-derivatives","BTCF0:USTF0",1761585852115,0.13566696,115400.0,115390.0,0.1443921]
["bitfinex-derivatives","BTCF0:USTF0",1761585852310,0.30472066,115400.0,115390.0,0.3134458]
["bitfinex-derivatives","BTCF0:USTF0",1761585852612,0.13566696,115400.0,115390.0,0.3134458]
["bitfinex-derivatives","BTCF0:USTF0",1761585853206,0.13566696,115400.0,115390.0,0.38159751]
["bitfinex-derivatives","BTCF0:USTF0",1761585853416,0.30472066,115400.0,115390.0,0.38159751]
["bitfinex-derivatives","BTCF0:USTF0",1761585853612,0.13566696,115400.0,115390.0,0.38159751]
["bitfinex-derivatives","BTCF0:USTF0",1761585853811,0.30472066,115400.0,115390.0,0.38159751]
["bitfinex-derivatives","BTCF0:USTF0",1761585854414,0.02675506,115400.0,115390.0,0.38159751]
["bitfinex-derivatives","BTCF0:USTF0",1761585854611,0.00509506,115400.0,115390.0,0.38159751]
["bitfinex-derivatives","BTCF0:USTF0",1761585855215,0.05000506,115400.0,115390.0,0.38159751]
["bitfinex-derivatives","BTCF0:USTF0",1761585855514,0.02169506,115400.0,115390.0,0.68623751]
["bitfinex-derivatives","BTCF0:USTF0",1761585855818,0.02669506,115400.0,115390.0,0.83333751]
["bitfinex-derivatives","BTCF0:USTF0",1761585856015,0.00509506,115400.0,115390.0,0.83333751]
["bitfinex-derivatives","BTCF0:USTF0",1761585856217,0.00509506,115400.0,115390.0,1.43333751]
["bitfinex-derivatives","BTCF0:USTF0",1761585856910,0.02669506,115400.0,115390.0,1.43333751]
["bitfinex-derivatives","BTCF0:USTF0",1761585857215,0.00209506,115400.0,115390.0,1.43333751]
["bitfinex-derivatives","BTCF0:USTF0",1761585857406,0.00209506,115400.0,115390.0,0.83333751]
["bitfinex-derivatives","BTCF0:USTF0",1761585857914,0.00209506,115400.0,115390.0,0.94167819]
["bitfinex-derivatives","BTCF0:USTF0",1761585858618,0.3142989,115430.0,115420.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761585858809,0.3142989,115430.0,115420.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761585859114,0.3142989,115430.0,115420.0,0.1299896]
["bitfinex-derivatives","BTCF0:USTF0",1761585859322,0.3142989,115430.0,115420.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761585859516,0.31435895,115430.0,115420.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761585859711,0.31427044,115430.0,115420.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761585860218,0.32427044,115430.0,115420.0,0.1299896]
["bitfinex-derivatives","BTCF0:USTF0",1761585861322,0.32427044,115430.0,115420.0,0.14455568]
["bitfinex-derivatives","BTCF0:USTF0",1761585861507,0.15530525,115430.0,115420.0,0.14455568]
["bitfinex-derivatives","BTCF0:USTF0",1761585861707,0.32427044,115430.0,115420.0,0.14455568]
["bitfinex-derivatives","BTCF0:USTF0",1761585863416,0.15530525,115430.0,115420.0,0.14455568]
["bitfinex-derivatives","BTCF0:USTF0",1761585863924,0.32427044,115430.0,115420.0,0.14455568]
["bitfinex-derivatives","BTCF0:USTF0",1761585865118,0.32427044,115430.0,115420.0,0.14455598]
["bitfinex-derivatives","BTCF0:USTF0",1761585865522,0.32427044,115430.0,115420.0,0.01456608]
["bitfinex-derivatives","BTCF0:USTF0",1761585865820,0.05861,115420.0,115410.0,0.129995]
["bitfinex-derivatives","BTCF0:USTF0",1761585866020,0.22757519,115420.0,115410.0,0.129995]
["bitfinex-derivatives","BTCF0:USTF0",1761585867224,0.22757519,115420.0,115410.0,0.14461851]
["bitfinex-derivatives","BTCF0:USTF0",1761585867524,0.25897633,115420.0,115410.0,0.14461851]
["bitfinex-derivatives","BTCF0:USTF0",1761585872035,0.01297,115400.0,115370.0,0.16023]
["bitfinex-derivatives","BTCF0:USTF0",1761585872233,0.21252519,115380.0,115370.0,0.1444534]
["bitfinex-derivatives","BTCF0:USTF0",1761585872532,0.22549519,115380.0,115370.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761585872737,0.22549519,115380.0,115370.0,0.05926468]
["bitfinex-derivatives","BTCF0:USTF0",1761585873334,0.53033519,115380.0,115370.0,0.03750468]
["bitfinex-derivatives","BTCF0:USTF0",1761585873641,0.53033519,115380.0,115370.0,0.01961468]
["bitfinex-derivatives","BTCF0:USTF0",1761585874338,0.53033519,115380.0,115370.0,0.02061468]
["bitfinex-derivatives","BTCF0:USTF0",1761585874742,0.53033519,115380.0,115370.0,0.01561468]
["bitfinex-derivatives","BTCF0:USTF0",1761585875041,0.36137,115380.0,115370.0,0.01761468]
["bitfinex-derivatives","BTCF0:USTF0",1761585875245,0.36137,115380.0,115370.0,0.04050468]
["bitfinex-derivatives","BTCF0:USTF0",1761585875246,0.53033519,115380.0,115370.0,0.04050468]
["bitfinex-derivatives","BTCF0:USTF0",1761585875447,0.36137,115380.0,115370.0,0.06226468]
["bitfinex-derivatives","BTCF0:USTF0",1761585875649,0.53033519,115380.0,115370.0,0.06226468]
["bitfinex-derivatives","BTCF0:USTF0",1761585877155,0.53033519,115380.0,115370.0,0.04050468]
["bitfinex-derivatives","BTCF0:USTF0",1761585877946,0.53033519,115380.0,115370.0,0.01761468]
["bitfinex-derivatives","BTCF0:USTF0",1761585878152,0.53033519,115380.0,115370.0,0.04050468]
["bitfinex-derivatives","BTCF0:USTF0",1761585879049,0.36137,115380.0,115370.0,0.01761468]
["bitfinex-derivatives","BTCF0:USTF0",1761585879249,0.53033519,115380.0,115370.0,0.01761468]
["bitfinex-derivatives","BTCF0:USTF0",1761585880449,0.53033519,115380.0,115370.0,0.04050468]
["bitfinex-derivatives","BTCF0:USTF0",1761585881841,0.05653,115380.0,115370.0,0.14894248]
["bitfinex-derivatives","BTCF0:USTF0",1761585882047,0.31324,115380.0,115370.0,0.16238248]
["bitfinex-derivatives","BTCF0:USTF0",1761585882752,0.21252519,115380.0,115370.0,0.16238248]
["bitfinex-derivatives","BTCF0:USTF0",1761585882952,0.22549519,115380.0,115370.0,0.16238248]
["bitfinex-derivatives","BTCF0:USTF0",1761585883154,0.21252519,115380.0,115370.0,0.16238248]
["bitfinex-derivatives","BTCF0:USTF0",1761585883752,0.04356,115380.0,115370.0,0.16238248]
["bitfinex-derivatives","BTCF0:USTF0",1761585885352,0.22549519,115380.0,115370.0,0.14894248]
["bitfinex-derivatives","BTCF0:USTF0",1761585886050,0.1302298,115380.0,115370.0,0.16238248]
["bitfinex-derivatives","BTCF0:USTF0",1761585886256,0.29919499,115380.0,115370.0,0.16238248]
["bitfinex-derivatives","BTCF0:USTF0",1761585886452,0.1302298,115380.0,115370.0,0.16238248]
["bitfinex-derivatives","BTCF0:USTF0",1761585886756,0.04356,115380.0,115370.0,0.16238248]
["bitfinex-derivatives","BTCF0:USTF0",1761585889556,0.04356,115380.0,115370.0,0.33134767]
["bitfinex-derivatives","BTCF0:USTF0",1761585889759,0.04362005,115390.0,115380.0,0.1447597]
["bitfinex-derivatives","BTCF0:USTF0",1761585890148,0.04362005,115390.0,115380.0,0.31372489]
["bitfinex-derivatives","BTCF0:USTF0",1761585890547,6.005e-05,115390.0,115380.0,0.31372489]
["bitfinex-derivatives","BTCF0:USTF0",1761585890959,6.005e-05,115390.0,115380.0,0.31472489]
["bitfinex-derivatives","BTCF0:USTF0",1761585891351,6.005e-05,115390.0,115380.0,0.46182489]
["bitfinex-derivatives","BTCF0:USTF0",1761585892261,0.00106005,115390.0,115380.0,0.46182489]
["bitfinex-derivatives","BTCF0:USTF0",1761585894258,0.02322005,115390.0,115380.0,0.46182489]
["bitfinex-derivatives","BTCF0:USTF0",1761585894664,0.00106005,115390.0,115380.0,0.46182489]
["bitfinex-derivatives","BTCF0:USTF0",1761585896562,0.00106005,115390.0,115380.0,1.06182489]
["bitfinex-derivatives","BTCF0:USTF0",1761585896756,0.02322005,115390.0,115380.0,1.06182489]
["bitfinex-derivatives","BTCF0:USTF0",1761585896954,0.00106005,115390.0,115380.0,1.06182489]
["bitfinex-derivatives","BTCF0:USTF0",1761585899259,0.07010843,115390.0,115380.0,0.8928597]
["bitfinex-derivatives","BTCF0:USTF0",1761585902961,0.23907362,115390.0,115380.0,1.1976197]
["bitfinex-derivatives","BTCF0:USTF0",1761585905179,0.07010843,115390.0,115380.0,1.1976197]
["bitfinex-derivatives","BTCF0:USTF0",1761585906271,0.23907362,115390.0,115380.0,1.1976197]
["bitfinex-derivatives","BTCF0:USTF0",1761585906471,0.21397524,115390.0,115380.0,0.5976197]
["bitfinex-derivatives","BTCF0:USTF0",1761585907884,0.02616877,115390.0,115380.0,0.61902489]
["bitfinex-derivatives","BTCF0:USTF0",1761585908182,0.04428,115410.0,115400.0,0.1429046]
["bitfinex-derivatives","BTCF0:USTF0",1761585908382,0.02510776,115410.0,115400.0,0.61658979]
["bitfinex-derivatives","BTCF0:USTF0",1761585909475,0.03110776,115410.0,115400.0,0.61658979]
["bitfinex-derivatives","BTCF0:USTF0",1761585910879,0.02510776,115410.0,115400.0,0.61658979]
["bitfinex-derivatives","BTCF0:USTF0",1761585911083,0.02810776,115410.0,115400.0,0.61658979]
["bitfinex-derivatives","BTCF0:USTF0",1761585911277,0.02810776,115410.0,115400.0,1.21658979]
["bitfinex-derivatives","BTCF0:USTF0",1761585911485,0.02810776,115410.0,115400.0,0.61658979]
["bitfinex-derivatives","BTCF0:USTF0",1761585913181,0.02810776,115410.0,115400.0,1.21658979]
["bitfinex-derivatives","BTCF0:USTF0",1761585913386,0.003,115410.0,115400.0,1.21658979]
["bitfinex-derivatives","BTCF0:USTF0",1761585913689,0.05435368,115430.0,115420.0,0.1428896]
["bitfinex-derivatives","BTCF0:USTF0",1761585913878,0.07946785,115430.0,115420.0,0.61657479]
["bitfinex-derivatives","BTCF0:USTF0",1761585915185,0.08746785,115430.0,115420.0,0.61657479]
["bitfinex-derivatives","BTCF0:USTF0",1761585915687,0.03311417,115430.0,115420.0,0.61657479]
["bitfinex-derivatives","BTCF0:USTF0",1761585916072,0.05448417,115430.0,115420.0,0.4476096]
["bitfinex-derivatives","BTCF0:USTF0",1761585916276,0.05448417,115430.0,115420.0,0.61657479]
["bitfinex-derivatives","BTCF0:USTF0",1761585916687,0.05448417,115430.0,115420.0,0.4475696]
["bitfinex-derivatives","BTCF0:USTF0",1761585916688,0.07739417,115430.0,115420.0,0.4475696]
["bitfinex-derivatives","BTCF0:USTF0",1761585916878,0.09054417,115430.0,115420.0,0.4475696]
["bitfinex-derivatives","BTCF0:USTF0",1761585917079,0.25950936,115430.0,115420.0,0.4475696]
["bitfinex-derivatives","BTCF0:USTF0",1761585917281,0.23439519,115430.0,115420.0,0.4475696]
["bitfinex-derivatives","BTCF0:USTF0",1761585919182,0.25949748,115430.0,115420.0,0.4475696]
["bitfinex-derivatives","BTCF0:USTF0",1761585919483,0.25949748,115430.0,115420.0,0.1428896]
["bitfinex-derivatives","BTCF0:USTF0",1761585919689,0.25949748,115430.0,115420.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1761585919889,0.25949748,115430.0,115420.0,0.34783]
["bitfinex-derivatives","BTCF0:USTF0",1761585920186,0.24634748,115430.0,115420.0,0.36089]
["bitfinex-derivatives","BTCF0:USTF0",1761585921387,0.25949748,115430.0,115420.0,0.36089]
["bitfinex-derivatives","BTCF0:USTF0",1761585921580,0.25949748,115430.0,115420.0,0.34783]
["bitfinex-derivatives","BTCF0:USTF0",1761585921787,0.2594886,115430.0,115420.0,0.34783]
["bitfinex-derivatives","BTCF0:USTF0",1761585921987,0.2594886,115430.0,115420.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1761585923991,0.2594886,115430.0,115420.0,0.1298296]
["bitfinex-derivatives","BTCF0:USTF0",1761585924191,0.2594886,115430.0,115420.0,0.1428896]
["bitfinex-derivatives","BTCF0:USTF0",1761585925096,0.2463386,115430.0,115420.0,0.31184591]
["bitfinex-derivatives","BTCF0:USTF0",1761585925389,0.05447229,115430.0,115420.0,0.31184591]
["bitfinex-derivatives","BTCF0:USTF0",1761585925785,0.07738229,115430.0,115420.0,0.31184591]
["bitfinex-derivatives","BTCF0:USTF0",1761585928693,0.03310229,115430.0,115420.0,0.64975853]
["bitfinex-derivatives","BTCF0:USTF0",1761585928899,0.03318244,115450.0,115440.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761585929092,0.27155788,115470.0,115460.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1761585929596,0.02177,115470.0,115460.0,0.61727611]
["bitfinex-derivatives","BTCF0:USTF0",1761585929798,0.06838157,115470.0,115460.0,0.61727611]
["bitfinex-derivatives","BTCF0:USTF0",1761585929990,0.08945157,115470.0,115460.0,0.61727611]
["bitfinex-derivatives","BTCF0:USTF0",1761585930196,0.04284,115470.0,115460.0,0.61727611]
["bitfinex-derivatives","BTCF0:USTF0",1761585930396,0.08945157,115480.0,115470.0,0.1435923]
["bitfinex-derivatives","BTCF0:USTF0",1761585930692,0.08945157,115480.0,115470.0,0.31254861]
["bitfinex-derivatives","BTCF0:USTF0",1761585932000,0.09445157,115480.0,115470.0,0.31254861]
["bitfinex-derivatives","BTCF0:USTF0",1761585932199,0.26340788,115480.0,115470.0,0.31254861]
["bitfinex-derivatives","BTCF0:USTF0",1761585932796,0.09445157,115480.0,115470.0,0.31254861]
["bitfinex-derivatives","BTCF0:USTF0",1761585933099,0.26340788,115480.0,115470.0,0.31254861]
["bitfinex-derivatives","BTCF0:USTF0",1761585933299,0.09445157,115480.0,115470.0,0.31254861]
["bitfinex-derivatives","BTCF0:USTF0",1761585933699,0.26340788,115480.0,115470.0,0.31254861]
["bitfinex-derivatives","BTCF0:USTF0",1761585933894,0.27669788,115480.0,115470.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761585934098,0.27669788,115480.0,115470.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1761585934394,0.39904262,115480.0,115460.0,0.1126629]
["bitfinex-derivatives","BTCF0:USTF0",1761585934600,0.27160773,115470.0,115460.0,0.4606629]
["bitfinex-derivatives","BTCF0:USTF0",1761585934902,0.25831773,115470.0,115460.0,0.4744129]
["bitfinex-derivatives","BTCF0:USTF0",1761585935292,0.27160773,115470.0,115460.0,0.0692974]
["bitfinex-derivatives","BTCF0:USTF0",1761585935601,0.44056404,115470.0,115460.0,0.0260574]
["bitfinex-derivatives","BTCF0:USTF0",1761585935796,0.01329,115460.0,115450.0,0.434694]
["bitfinex-derivatives","BTCF0:USTF0",1761585936001,0.39404262,115460.0,115450.0,0.434694]
["bitfinex-derivatives","BTCF0:USTF0",1761585936193,0.39404262,115460.0,115450.0,0.34808]
["bitfinex-derivatives","BTCF0:USTF0",1761585936398,0.44056404,115460.0,115450.0,0.34808]
["bitfinex-derivatives","BTCF0:USTF0",1761585936702,0.44056404,115460.0,115450.0,0.32599]
["bitfinex-derivatives","BTCF0:USTF0",1761585936902,0.44056404,115460.0,115450.0,0.34808]
["bitfinex-derivatives","BTCF0:USTF0",1761585937099,0.44056404,115460.0,115450.0,0.37413327]
["bitfinex-derivatives","BTCF0:USTF0",1761585937296,0.44056404,115460.0,115450.0,0.06929327]
["bitfinex-derivatives","BTCF0:USTF0",1761585937604,0.44056404,115460.0,115450.0,0.07729327]
["bitfinex-derivatives","BTCF0:USTF0",1761585937804,0.36652667,115460.0,115450.0,0.07729327]
["bitfinex-derivatives","BTCF0:USTF0",1761585938701,0.67136667,115460.0,115450.0,0.03405327]
["bitfinex-derivatives","BTCF0:USTF0",1761585939305,0.67141617,115460.0,115450.0,0.03405327]
["bitfinex-derivatives","BTCF0:USTF0",1761585940307,0.62484525,115460.0,115450.0,0.03405327]
["bitfinex-derivatives","BTCF0:USTF0",1761585940702,0.62484525,115460.0,115450.0,0.12067107]
["bitfinex-derivatives","BTCF0:USTF0",1761585940899,0.64962607,115460.0,115450.0,0.12067107]
["bitfinex-derivatives","BTCF0:USTF0",1761585941604,0.64962607,115460.0,115450.0,0.14182107]
["bitfinex-derivatives","BTCF0:USTF0",1761585942002,0.64962607,115460.0,115450.0,0.12067107]
["bitfinex-derivatives","BTCF0:USTF0",1761585942606,0.64962607,115460.0,115450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761585943104,0.71177483,115460.0,115450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761585944599,0.71177483,115460.0,115450.0,0.05602547]
["bitfinex-derivatives","BTCF0:USTF0",1761585944796,0.71177483,115460.0,115450.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1761585945001,0.69624341,115460.0,115450.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1761585945302,0.43236816,115460.0,115450.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1761585945502,0.69624341,115460.0,115450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761585948605,0.69624341,115460.0,115450.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1761585949811,0.69624341,115460.0,115450.0,0.1378578]
["bitfinex-derivatives","BTCF0:USTF0",1761585950011,0.69624341,115460.0,115450.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1761585952114,0.69624341,115460.0,115450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761585953605,0.69624341,115460.0,115450.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1761585954214,0.69624341,115460.0,115450.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1761585955621,0.69624341,115460.0,115450.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1761585957222,0.69624341,115460.0,115450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761585957722,0.77020614,115460.0,115450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761585958915,0.43236816,115460.0,115450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761585959116,0.77020614,115460.0,115450.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1761585959321,0.80131978,115460.0,115450.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1761585960320,0.80131978,115460.0,115450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761585960519,0.80131978,115460.0,115450.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1761585960818,0.80131978,115460.0,115450.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1761585961125,0.4634818,115460.0,115450.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1761585961321,0.80131978,115460.0,115450.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1761585962327,0.77653896,115460.0,115450.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1761585962522,0.80137881,115460.0,115450.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1761585962826,0.80117881,115460.0,115450.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1761585963524,0.80117881,115460.0,115450.0,0.136058]
["bitfinex-derivatives","BTCF0:USTF0",1761585964930,0.80117881,115460.0,115450.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1761585965130,0.77006517,115460.0,115450.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1761585965929,0.72344783,115460.0,115450.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1761585967031,0.72344783,115460.0,115450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761585967233,0.78559659,115460.0,115450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761585967430,0.78559659,115460.0,115450.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1761585967629,0.72344783,115460.0,115450.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1761585967932,0.78559659,115460.0,115450.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1761585968435,0.78559659,115460.0,115450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761585969534,0.78559659,115460.0,115450.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1761585972237,0.77019263,115460.0,115450.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1761585972535,0.77019263,115460.0,115450.0,0.1367379]
["bitfinex-derivatives","BTCF0:USTF0",1761585974137,0.63241844,115460.0,115450.0,0.1494779]
["bitfinex-derivatives","BTCF0:USTF0",1761585975038,0.58567364,115460.0,115450.0,0.1494779]
["bitfinex-derivatives","BTCF0:USTF0",1761585975235,0.28103364,115460.0,115450.0,0.1494779]
["bitfinex-derivatives","BTCF0:USTF0",1761585976540,0.28103364,115460.0,115450.0,0.31839689]
["bitfinex-derivatives","BTCF0:USTF0",1761585977029,0.04660985,115460.0,115450.0,0.31839689]
["bitfinex-derivatives","BTCF0:USTF0",1761585977635,0.06977985,115460.0,115450.0,0.31839689]
["bitfinex-derivatives","BTCF0:USTF0",1761585981844,0.06977985,115460.0,115450.0,0.31830303]
["bitfinex-derivatives","BTCF0:USTF0",1761585982346,0.06977985,115460.0,115450.0,0.1494779]
["bitfinex-derivatives","BTCF0:USTF0",1761585984447,0.04494,115460.0,115450.0,0.1494779]
["bitfinex-derivatives","BTCF0:USTF0",1761585985550,0.06974261,115460.0,115450.0,0.1494779]
["bitfinex-derivatives","BTCF0:USTF0",1761585985750,0.08237261,115460.0,115450.0,0.1367379]
["bitfinex-derivatives","BTCF0:USTF0",1761585986350,0.05757,115460.0,115450.0,0.1494779]
["bitfinex-derivatives","BTCF0:USTF0",1761585986859,0.04494,115460.0,115450.0,0.1494779]
["bitfinex-derivatives","BTCF0:USTF0",1761585992959,0.2514254,115460.0,115450.0,0.1367378]
["bitfinex-derivatives","BTCF0:USTF0",1761585994259,0.2514254,115460.0,115450.0,0.1494378]
["bitfinex-derivatives","BTCF0:USTF0",1761585994758,0.08260027,115460.0,115450.0,0.1494378]
["bitfinex-derivatives","BTCF0:USTF0",1761585995053,0.06971027,115460.0,115450.0,0.1494378]
["bitfinex-derivatives","BTCF0:USTF0",1761585995861,0.08260027,115460.0,115450.0,0.1367378]
["bitfinex-derivatives","BTCF0:USTF0",1761585996060,0.2514254,115460.0,115450.0,0.1367378]
["bitfinex-derivatives","BTCF0:USTF0",1761585996452,0.2514254,115460.0,115450.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1761585996756,0.2514254,115460.0,115450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761585997158,0.2514254,115460.0,115450.0,0.0916175]
["bitfinex-derivatives","BTCF0:USTF0",1761585997357,0.2514254,115460.0,115450.0,0.1148675]
["bitfinex-derivatives","BTCF0:USTF0",1761585997558,0.2514254,115460.0,115450.0,0.1365675]
["bitfinex-derivatives","BTCF0:USTF0",1761585999059,0.5558654,115460.0,115450.0,0.1365675]
["bitfinex-derivatives","BTCF0:USTF0",1761585999361,0.5558654,115460.0,115450.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1761586000260,0.5558654,115460.0,115450.0,0.1148676]
["bitfinex-derivatives","BTCF0:USTF0",1761586000461,0.5558654,115460.0,115450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761586002461,0.57916837,115460.0,115450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761586003562,0.61031317,115460.0,115450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761586003758,1.21031317,115460.0,115450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761586003965,1.17916837,115460.0,115450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761586004265,1.21031317,115460.0,115450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761586005863,0.22564513,115430.0,115420.0,0.1315845]
["bitfinex-derivatives","BTCF0:USTF0",1761586006565,0.04393,115430.0,115420.0,0.1452845]
["bitfinex-derivatives","BTCF0:USTF0",1761586007166,0.04393,115430.0,115420.0,0.16778496]
["bitfinex-derivatives","BTCF0:USTF0",1761586007662,0.22564513,115430.0,115420.0,0.07945046]
["bitfinex-derivatives","BTCF0:USTF0",1761586007867,0.22564513,115430.0,115420.0,0.03450046]
["bitfinex-derivatives","BTCF0:USTF0",1761586008163,0.22564513,115430.0,115420.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761586009269,0.22564513,115430.0,115420.0,0.03479602]
["bitfinex-derivatives","BTCF0:USTF0",1761586011370,0.05682,115430.0,115420.0,0.07974602]
["bitfinex-derivatives","BTCF0:USTF0",1761586011573,0.22564513,115430.0,115420.0,0.07974602]
["bitfinex-derivatives","BTCF0:USTF0",1761586011968,0.53016513,115430.0,115420.0,0.07974602]
["bitfinex-derivatives","BTCF0:USTF0",1761586012575,0.53016513,115430.0,115420.0,0.05804602]
["bitfinex-derivatives","BTCF0:USTF0",1761586012776,0.53016513,115430.0,115420.0,0.07974602]
["bitfinex-derivatives","BTCF0:USTF0",1761586014067,0.36134,115430.0,115420.0,0.16638652]
["bitfinex-derivatives","BTCF0:USTF0",1761586014272,0.53016513,115430.0,115420.0,0.07974602]
["bitfinex-derivatives","BTCF0:USTF0",1761586014473,0.22564513,115430.0,115420.0,0.16638652]
["bitfinex-derivatives","BTCF0:USTF0",1761586014675,0.04393,115430.0,115420.0,0.17908652]
["bitfinex-derivatives","BTCF0:USTF0",1761586014868,0.34841,115430.0,115420.0,0.34791165]
["bitfinex-derivatives","BTCF0:USTF0",1761586015265,0.34841,115430.0,115420.0,0.17908652]
["bitfinex-derivatives","BTCF0:USTF0",1761586016171,0.04393,115430.0,115420.0,0.17908652]
["bitfinex-derivatives","BTCF0:USTF0",1761586016378,0.22564513,115450.0,115440.0,0.1315755]
["bitfinex-derivatives","BTCF0:USTF0",1761586016676,0.04393,115450.0,115440.0,0.1442755]
["bitfinex-derivatives","BTCF0:USTF0",1761586017676,0.04393,115450.0,115440.0,0.1472755]
["bitfinex-derivatives","BTCF0:USTF0",1761586018177,0.02277,115450.0,115440.0,0.31610063]
["bitfinex-derivatives","BTCF0:USTF0",1761586018871,0.02277,115450.0,115440.0,0.1472755]
["bitfinex-derivatives","BTCF0:USTF0",1761586019071,0.04527,115450.0,115440.0,0.1472755]
["bitfinex-derivatives","BTCF0:USTF0",1761586020377,0.5547281,115470.0,115460.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1761586020574,0.39778349,115470.0,115460.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761586020767,0.41167349,115470.0,115460.0,0.1445305]
["bitfinex-derivatives","BTCF0:USTF0",1761586021274,0.58049862,115470.0,115460.0,0.1445305]
["bitfinex-derivatives","BTCF0:USTF0",1761586021875,0.58149862,115470.0,115460.0,0.1314005]
["bitfinex-derivatives","BTCF0:USTF0",1761586022578,0.39878349,115470.0,115460.0,0.1445305]
["bitfinex-derivatives","BTCF0:USTF0",1761586022880,0.56760862,115470.0,115460.0,0.1445305]
["bitfinex-derivatives","BTCF0:USTF0",1761586024479,0.58149862,115470.0,115460.0,0.1445305]
["bitfinex-derivatives","BTCF0:USTF0",1761586025376,0.41267349,115470.0,115460.0,0.1445305]
["bitfinex-derivatives","BTCF0:USTF0",1761586025581,0.58149862,115470.0,115460.0,0.1445305]
["bitfinex-derivatives","BTCF0:USTF0",1761586026876,0.58149862,115470.0,115460.0,0.1314005]
["bitfinex-derivatives","BTCF0:USTF0",1761586028084,0.05899,115460.0,115450.0,0.1298158]
["bitfinex-derivatives","BTCF0:USTF0",1761586028286,0.08376052,115460.0,115450.0,0.1298158]
["bitfinex-derivatives","BTCF0:USTF0",1761586028476,0.25258565,115460.0,115450.0,0.1298158]
["bitfinex-derivatives","BTCF0:USTF0",1761586029480,0.25258565,115460.0,115450.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1761586029784,0.25258565,115460.0,115450.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761586029977,0.08376052,115460.0,115450.0,0.1308182]
["bitfinex-derivatives","BTCF0:USTF0",1761586030277,0.08376052,115460.0,115450.0,0.1446682]
["bitfinex-derivatives","BTCF0:USTF0",1761586030278,0.07001052,115460.0,115450.0,0.1446682]
["bitfinex-derivatives","BTCF0:USTF0",1761586032585,0.08376052,115460.0,115450.0,0.1446682]
["bitfinex-derivatives","BTCF0:USTF0",1761586032888,0.07001052,115460.0,115450.0,0.1446682]
["bitfinex-derivatives","BTCF0:USTF0",1761586035084,0.04524,115460.0,115450.0,0.1446682]
["bitfinex-derivatives","BTCF0:USTF0",1761586036283,0.06999766,115460.0,115450.0,0.1446682]
["bitfinex-derivatives","BTCF0:USTF0",1761586041775,0.23883847,115460.0,115450.0,0.31350901]
["bitfinex-derivatives","BTCF0:USTF0",1761586043279,0.23883847,115460.0,115450.0,0.1446682]
["bitfinex-derivatives","BTCF0:USTF0",1761586043485,0.23883847,115460.0,115450.0,0.31350901]
["bitfinex-derivatives","BTCF0:USTF0",1761586043890,0.06999766,115460.0,115450.0,0.1446682]
["bitfinex-derivatives","BTCF0:USTF0",1761586044078,0.07001853,115460.0,115450.0,0.30950901]
["bitfinex-derivatives","BTCF0:USTF0",1761586044279,0.23885934,115460.0,115450.0,0.30950901]
["bitfinex-derivatives","BTCF0:USTF0",1761586047285,0.40770015,115460.0,115450.0,0.1406682]
["bitfinex-derivatives","BTCF0:USTF0",1761586047486,0.08376853,115460.0,115450.0,0.1268182]
["bitfinex-derivatives","BTCF0:USTF0",1761586047687,0.42145015,115460.0,115450.0,0.1268182]
["bitfinex-derivatives","BTCF0:USTF0",1761586056591,0.61360369,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761586056996,0.44476288,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761586063197,0.75703495,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761586063403,0.45259495,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761586063606,0.75703495,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761586064295,0.78034737,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761586064900,0.47590737,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761586065106,0.74920257,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761586065406,0.78034737,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761586066002,0.74920257,115460.0,115450.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1761586066306,0.74920257,115460.0,115450.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761586067404,0.58040176,115460.0,115450.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761586067707,0.74924257,115460.0,115450.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761586068410,0.41156095,115460.0,115450.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761586068704,0.74924257,115460.0,115450.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761586069313,0.74924257,115460.0,115450.0,0.131918]
["bitfinex-derivatives","BTCF0:USTF0",1761586072510,0.09333095,115460.0,115450.0,0.31373881]
["bitfinex-derivatives","BTCF0:USTF0",1761586073002,0.26217176,115460.0,115450.0,0.31373881]
["bitfinex-derivatives","BTCF0:USTF0",1761586074010,0.27566176,115460.0,115450.0,0.131918]
["bitfinex-derivatives","BTCF0:USTF0",1761586074212,0.44450257,115460.0,115450.0,0.109778]
["bitfinex-derivatives","BTCF0:USTF0",1761586074416,0.44450257,115460.0,115450.0,0.131918]
["bitfinex-derivatives","BTCF0:USTF0",1761586074714,0.10682095,115460.0,115450.0,0.131918]
["bitfinex-derivatives","BTCF0:USTF0",1761586075016,0.44450257,115460.0,115450.0,0.131918]
["bitfinex-derivatives","BTCF0:USTF0",1761586075202,0.53111337,115460.0,115450.0,0.131918]
["bitfinex-derivatives","BTCF0:USTF0",1761586076808,0.36227256,115460.0,115450.0,0.131918]
["bitfinex-derivatives","BTCF0:USTF0",1761586079515,0.36227256,115460.0,115450.0,0.144918]
["bitfinex-derivatives","BTCF0:USTF0",1761586081816,0.17994175,115460.0,115450.0,0.144918]
["bitfinex-derivatives","BTCF0:USTF0",1761586082016,0.17994175,115460.0,115450.0,0.31375881]
["bitfinex-derivatives","BTCF0:USTF0",1761586082219,0.34878256,115460.0,115450.0,0.31375881]
["bitfinex-derivatives","BTCF0:USTF0",1761586082614,0.36148256,115460.0,115450.0,0.31375881]
["bitfinex-derivatives","BTCF0:USTF0",1761586082820,0.36148256,115460.0,115450.0,0.144918]
["bitfinex-derivatives","BTCF0:USTF0",1761586083021,0.36148256,115460.0,115450.0,0.31375881]
["bitfinex-derivatives","BTCF0:USTF0",1761586085720,0.36148256,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761586085721,0.53032337,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761586085922,0.56146817,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761586086522,0.53815575,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761586089930,0.53815575,115460.0,115430.0,0.1320685]
["bitfinex-derivatives","BTCF0:USTF0",1761586089931,0.05809,115440.0,115430.0,0.1320685]
["bitfinex-derivatives","BTCF0:USTF0",1761586090131,0.42055015,115440.0,115430.0,0.1320685]
["bitfinex-derivatives","BTCF0:USTF0",1761586090329,0.25170934,115440.0,115430.0,0.1320685]
["bitfinex-derivatives","BTCF0:USTF0",1761586091332,0.06934853,115440.0,115430.0,0.31461931]
["bitfinex-derivatives","BTCF0:USTF0",1761586091827,0.06934853,115440.0,115430.0,0.32061931]
["bitfinex-derivatives","BTCF0:USTF0",1761586092034,0.06934853,115440.0,115430.0,0.32161931]
["bitfinex-derivatives","BTCF0:USTF0",1761586096238,0.06934853,115440.0,115430.0,0.1527785]
["bitfinex-derivatives","BTCF0:USTF0",1761586096434,0.06934853,115440.0,115430.0,0.32161931]
["bitfinex-derivatives","BTCF0:USTF0",1761586098330,0.23818934,115440.0,115430.0,0.32161931]
["bitfinex-derivatives","BTCF0:USTF0",1761586099332,0.25170934,115440.0,115430.0,0.32161931]
["bitfinex-derivatives","BTCF0:USTF0",1761586102444,0.42055015,115440.0,115430.0,0.1390685]
["bitfinex-derivatives","BTCF0:USTF0",1761586102743,0.08286853,115440.0,115430.0,0.1390685]
["bitfinex-derivatives","BTCF0:USTF0",1761586102944,0.42055015,115440.0,115430.0,0.1390685]
["bitfinex-derivatives","BTCF0:USTF0",1761586103741,0.25180071,115440.0,115430.0,0.1390685]
["bitfinex-derivatives","BTCF0:USTF0",1761586104147,0.25180071,115440.0,115430.0,0.139073]
["bitfinex-derivatives","BTCF0:USTF0",1761586104347,0.25180071,115440.0,115430.0,0.116013]
["bitfinex-derivatives","BTCF0:USTF0",1761586104543,0.25180071,115440.0,115430.0,0.139073]
["bitfinex-derivatives","BTCF0:USTF0",1761586105147,0.08286853,115440.0,115430.0,0.139073]
["bitfinex-derivatives","BTCF0:USTF0",1761586105348,0.25180071,115440.0,115430.0,0.139073]
["bitfinex-derivatives","BTCF0:USTF0",1761586110455,0.08286853,115440.0,115430.0,0.139073]
["bitfinex-derivatives","BTCF0:USTF0",1761586110656,0.25180071,115440.0,115430.0,0.139073]
["bitfinex-derivatives","BTCF0:USTF0",1761586117661,0.08286853,115440.0,115430.0,0.139073]
["bitfinex-derivatives","BTCF0:USTF0",1761586117857,0.25180071,115440.0,115430.0,0.139073]
["bitfinex-derivatives","BTCF0:USTF0",1761586118464,0.42073289,115440.0,115430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761586118865,0.44405758,115440.0,115430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761586119563,0.44405758,115440.0,115430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761586119760,0.44405758,115440.0,115430.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1761586119961,0.44405758,115440.0,115430.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1761586120151,0.03682,115420.0,115410.0,0.13001473]
["bitfinex-derivatives","BTCF0:USTF0",1761586120357,0.53220218,115420.0,115410.0,0.13001473]
["bitfinex-derivatives","BTCF0:USTF0",1761586121064,0.53220218,115420.0,115410.0,0.14802734]
["bitfinex-derivatives","BTCF0:USTF0",1761586121553,0.53220218,115420.0,115410.0,0.15302734]
["bitfinex-derivatives","BTCF0:USTF0",1761586121864,0.53220218,115420.0,115410.0,0.02308954]
["bitfinex-derivatives","BTCF0:USTF0",1761586122260,0.53220218,115420.0,115410.0,0.02408954]
["bitfinex-derivatives","BTCF0:USTF0",1761586124070,0.72588292,115420.0,115410.0,0.00607693]
["bitfinex-derivatives","BTCF0:USTF0",1761586124270,0.53220218,115420.0,115410.0,0.00607693]
["bitfinex-derivatives","BTCF0:USTF0",1761586125464,0.53220218,115420.0,115410.0,0.04936693]
["bitfinex-derivatives","BTCF0:USTF0",1761586125675,0.53228218,115420.0,115410.0,0.04936693]
["bitfinex-derivatives","BTCF0:USTF0",1761586125874,0.53228218,115420.0,115410.0,0.00607693]
["bitfinex-derivatives","BTCF0:USTF0",1761586127771,0.22772218,115420.0,115410.0,0.00607693]
["bitfinex-derivatives","BTCF0:USTF0",1761586127972,0.22772218,115420.0,115410.0,0.04936693]
["bitfinex-derivatives","BTCF0:USTF0",1761586127973,0.53228218,115420.0,115410.0,0.04936693]
["bitfinex-derivatives","BTCF0:USTF0",1761586128975,0.53228218,115420.0,115410.0,0.02755693]
["bitfinex-derivatives","BTCF0:USTF0",1761586129277,0.53228218,115420.0,115410.0,0.00607693]
["bitfinex-derivatives","BTCF0:USTF0",1761586133080,0.53228218,115420.0,115410.0,0.02755693]
["bitfinex-derivatives","BTCF0:USTF0",1761586133375,0.53228218,115420.0,115410.0,0.13601493]
["bitfinex-derivatives","BTCF0:USTF0",1761586135783,0.36335,115420.0,115410.0,0.13601493]
["bitfinex-derivatives","BTCF0:USTF0",1761586137886,0.53228218,115420.0,115410.0,0.13601493]
["bitfinex-derivatives","BTCF0:USTF0",1761586138787,0.22772218,115420.0,115410.0,0.13601493]
["bitfinex-derivatives","BTCF0:USTF0",1761586139279,0.36335,115420.0,115410.0,0.13601493]
["bitfinex-derivatives","BTCF0:USTF0",1761586139682,0.53228218,115420.0,115410.0,0.13601493]
["bitfinex-derivatives","BTCF0:USTF0",1761586147192,0.53228218,115420.0,115410.0,0.00607693]
["bitfinex-derivatives","BTCF0:USTF0",1761586148291,0.61892288,115420.0,115410.0,0.00607693]
["bitfinex-derivatives","BTCF0:USTF0",1761586149696,0.61892288,115420.0,115410.0,0.02800693]
["bitfinex-derivatives","BTCF0:USTF0",1761586149896,0.61892288,115420.0,115410.0,0.05133693]
["bitfinex-derivatives","BTCF0:USTF0",1761586150294,0.64367431,115420.0,115410.0,0.05133693]
["bitfinex-derivatives","BTCF0:USTF0",1761586152099,0.61892288,115420.0,115410.0,0.05133693]
["bitfinex-derivatives","BTCF0:USTF0",1761586153999,0.61892288,115420.0,115410.0,0.00607693]
["bitfinex-derivatives","BTCF0:USTF0",1761586154701,0.61892288,115420.0,115410.0,0.05133693]
["bitfinex-derivatives","BTCF0:USTF0",1761586158603,0.64367582,115420.0,115410.0,0.05133693]
["bitfinex-derivatives","BTCF0:USTF0",1761586161010,0.47474364,115420.0,115410.0,0.05133693]
["bitfinex-derivatives","BTCF0:USTF0",1761586161205,0.64367582,115420.0,115410.0,0.05133693]
["bitfinex-derivatives","BTCF0:USTF0",1761586162210,0.64367582,115420.0,115410.0,0.02800693]
["bitfinex-derivatives","BTCF0:USTF0",1761586162410,0.64367582,115420.0,115410.0,0.00607693]
["bitfinex-derivatives","BTCF0:USTF0",1761586162612,0.64367582,115420.0,115410.0,0.02800693]
["bitfinex-derivatives","BTCF0:USTF0",1761586163619,0.33911582,115420.0,115410.0,0.05133693]
["bitfinex-derivatives","BTCF0:USTF0",1761586163914,0.17018364,115420.0,115410.0,0.05133693]
["bitfinex-derivatives","BTCF0:USTF0",1761586164113,0.4499907,115420.0,115410.0,0.05133693]
["bitfinex-derivatives","BTCF0:USTF0",1761586164618,0.61892288,115420.0,115410.0,0.05133693]
["bitfinex-derivatives","BTCF0:USTF0",1761586164815,0.61892288,115420.0,115410.0,0.02800693]
["bitfinex-derivatives","BTCF0:USTF0",1761586165018,0.64367941,115420.0,115410.0,0.00607693]
["bitfinex-derivatives","BTCF0:USTF0",1761586165214,0.81261159,115420.0,115410.0,0.00607693]
["bitfinex-derivatives","BTCF0:USTF0",1761586165612,0.0574,115390.0,115380.0,0.24026788]
["bitfinex-derivatives","BTCF0:USTF0",1761586165811,0.22649162,115390.0,115380.0,0.1319272]
["bitfinex-derivatives","BTCF0:USTF0",1761586166715,0.22656776,115390.0,115380.0,0.1339272]
["bitfinex-derivatives","BTCF0:USTF0",1761586167017,0.22656776,115390.0,115380.0,0.15777381]
["bitfinex-derivatives","BTCF0:USTF0",1761586167714,0.05747614,115390.0,115380.0,0.32686543]
["bitfinex-derivatives","BTCF0:USTF0",1761586167919,0.21380776,115390.0,115380.0,0.34066543]
["bitfinex-derivatives","BTCF0:USTF0",1761586169209,0.04471614,115390.0,115380.0,0.34066543]
["bitfinex-derivatives","BTCF0:USTF0",1761586169408,0.04471614,115390.0,115380.0,0.50975705]
["bitfinex-derivatives","BTCF0:USTF0",1761586169615,7.614e-05,115390.0,115380.0,0.50975705]
["bitfinex-derivatives","BTCF0:USTF0",1761586169910,0.04439614,115390.0,115380.0,0.50975705]
["bitfinex-derivatives","BTCF0:USTF0",1761586170111,0.02211614,115390.0,115380.0,0.81431705]
["bitfinex-derivatives","BTCF0:USTF0",1761586170415,7.614e-05,115390.0,115380.0,0.81431705]
["bitfinex-derivatives","BTCF0:USTF0",1761586170617,0.53073162,115410.0,115390.0,0.143746]
["bitfinex-derivatives","BTCF0:USTF0",1761586170809,0.22617162,115410.0,115400.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761586171016,0.22617162,115410.0,115400.0,0.1437443]
["bitfinex-derivatives","BTCF0:USTF0",1761586171324,0.25153954,115410.0,115400.0,0.1437443]
["bitfinex-derivatives","BTCF0:USTF0",1761586172022,0.25453954,115410.0,115400.0,0.31283592]
["bitfinex-derivatives","BTCF0:USTF0",1761586172316,0.25453954,115410.0,115400.0,0.1437443]
["bitfinex-derivatives","BTCF0:USTF0",1761586172516,0.25453954,115410.0,115400.0,0.1447443]
["bitfinex-derivatives","BTCF0:USTF0",1761586172717,0.25453954,115410.0,115400.0,0.31383592]
["bitfinex-derivatives","BTCF0:USTF0",1761586173020,0.25453954,115410.0,115400.0,0.1447443]
["bitfinex-derivatives","BTCF0:USTF0",1761586173616,0.24177954,115410.0,115400.0,0.31383592]
["bitfinex-derivatives","BTCF0:USTF0",1761586174321,0.24177954,115410.0,115400.0,0.1447443]
["bitfinex-derivatives","BTCF0:USTF0",1761586174519,0.24177954,115410.0,115400.0,0.31383592]
["bitfinex-derivatives","BTCF0:USTF0",1761586175918,0.24177954,115410.0,115400.0,0.1447443]
["bitfinex-derivatives","BTCF0:USTF0",1761586176123,0.24177954,115410.0,115400.0,0.31383592]
["bitfinex-derivatives","BTCF0:USTF0",1761586177220,0.25542954,115410.0,115400.0,0.1447443]
["bitfinex-derivatives","BTCF0:USTF0",1761586177524,0.25542954,115410.0,115400.0,0.1312343]
["bitfinex-derivatives","BTCF0:USTF0",1761586178127,0.25542954,115410.0,115400.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761586178524,0.42452116,115410.0,115400.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1761586179326,0.44787566,115410.0,115400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761586179729,0.44787566,115410.0,115400.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1761586180429,0.42452116,115410.0,115400.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1761586182137,0.25542954,115410.0,115400.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1761586183340,0.25542954,115410.0,115400.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761586183539,0.42452116,115410.0,115400.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761586184941,0.25542954,115410.0,115400.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761586185236,0.25542954,115410.0,115400.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1761586185740,0.25542954,115410.0,115400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761586185938,0.42452116,115410.0,115400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761586186137,0.42452116,115410.0,115400.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1761586186338,0.42452116,115410.0,115400.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761586186539,0.25542954,115410.0,115400.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761586187942,0.25542954,115410.0,115400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761586188543,0.25542954,115410.0,115400.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761586189846,0.25542954,115410.0,115400.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1761586190146,0.25542954,115410.0,115400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761586190346,0.25542954,115410.0,115400.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1761586190539,0.25542954,115410.0,115400.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761586191140,0.25542954,115410.0,115400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761586191346,0.42452116,115410.0,115400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761586193551,0.25542954,115410.0,115400.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761586193946,0.44787566,115410.0,115400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761586197654,0.61696728,115410.0,115400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761586197853,1.09902046,115410.0,115400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761586198251,0.05857,115390.0,115370.0,0.1304509]
["bitfinex-derivatives","BTCF0:USTF0",1761586198555,0.05857,115380.0,115370.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761586198747,0.39675324,115380.0,115370.0,0.1304572]
["bitfinex-derivatives","BTCF0:USTF0",1761586199455,0.39675324,115380.0,115370.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761586199650,0.39675324,115380.0,115370.0,0.05988202]
["bitfinex-derivatives","BTCF0:USTF0",1761586199856,0.39675324,115380.0,115370.0,0.14755932]
["bitfinex-derivatives","BTCF0:USTF0",1761586200448,0.39675324,115380.0,115370.0,0.06088202]
["bitfinex-derivatives","BTCF0:USTF0",1761586200748,0.39775324,115380.0,115370.0,0.14755932]
["bitfinex-derivatives","BTCF0:USTF0",1761586201644,0.39775324,115380.0,115370.0,0.06088202]
["bitfinex-derivatives","BTCF0:USTF0",1761586205255,0.39775324,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761586205256,0.05957,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761586205456,0.05793,115360.0,115350.0,0.1302622]
["bitfinex-derivatives","BTCF0:USTF0",1761586206256,0.22702162,115360.0,115350.0,0.1302622]
["bitfinex-derivatives","BTCF0:USTF0",1761586206452,0.39611324,115360.0,115350.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761586206659,0.39611324,115360.0,115350.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761586206960,0.22702162,115360.0,115350.0,0.32122402]
["bitfinex-derivatives","BTCF0:USTF0",1761586207160,0.22702162,115360.0,115350.0,0.33751995]
["bitfinex-derivatives","BTCF0:USTF0",1761586207356,0.22702162,115360.0,115350.0,0.16842833]
["bitfinex-derivatives","BTCF0:USTF0",1761586207557,0.22702162,115360.0,115350.0,0.15455833]
["bitfinex-derivatives","BTCF0:USTF0",1761586207756,0.22702162,115360.0,115350.0,0.06786593]
["bitfinex-derivatives","BTCF0:USTF0",1761586208255,0.05793,115360.0,115350.0,0.06786593]
["bitfinex-derivatives","BTCF0:USTF0",1761586208451,0.02108,115360.0,115350.0,0.23695755]
["bitfinex-derivatives","BTCF0:USTF0",1761586208656,0.21340162,115360.0,115350.0,0.25082755]
["bitfinex-derivatives","BTCF0:USTF0",1761586208854,0.04431,115360.0,115350.0,0.33751995]
["bitfinex-derivatives","BTCF0:USTF0",1761586209053,0.04431,115360.0,115350.0,0.08173593]
["bitfinex-derivatives","BTCF0:USTF0",1761586209357,0.39611324,115360.0,115350.0,0.04377593]
["bitfinex-derivatives","BTCF0:USTF0",1761586209561,0.39611324,115360.0,115350.0,0.06686593]
["bitfinex-derivatives","BTCF0:USTF0",1761586209757,0.39611324,115360.0,115350.0,0.06086593]
["bitfinex-derivatives","BTCF0:USTF0",1761586209958,0.39611324,115360.0,115350.0,0.06386593]
["bitfinex-derivatives","BTCF0:USTF0",1761586210851,0.22702162,115360.0,115350.0,0.07773593]
["bitfinex-derivatives","BTCF0:USTF0",1761586211052,0.05793,115360.0,115350.0,0.33351965]
["bitfinex-derivatives","BTCF0:USTF0",1761586211358,0.21340162,115360.0,115350.0,0.33351965]
["bitfinex-derivatives","BTCF0:USTF0",1761586211760,0.04431,115360.0,115350.0,0.33351965]
["bitfinex-derivatives","BTCF0:USTF0",1761586211956,0.21340162,115360.0,115350.0,0.33351965]
["bitfinex-derivatives","BTCF0:USTF0",1761586212657,0.21340162,115360.0,115350.0,0.24682755]
["bitfinex-derivatives","BTCF0:USTF0",1761586213662,0.21340162,115360.0,115350.0,0.33351945]
["bitfinex-derivatives","BTCF0:USTF0",1761586214669,0.39611324,115360.0,115350.0,0.06386593]
["bitfinex-derivatives","BTCF0:USTF0",1761586215463,0.39611324,115360.0,115350.0,0.15055793]
["bitfinex-derivatives","BTCF0:USTF0",1761586215861,0.05793,115360.0,115350.0,0.15055793]
["bitfinex-derivatives","BTCF0:USTF0",1761586216059,0.39611324,115360.0,115350.0,0.15055793]
["bitfinex-derivatives","BTCF0:USTF0",1761586216264,0.22702162,115360.0,115350.0,0.33351955]
["bitfinex-derivatives","BTCF0:USTF0",1761586216764,0.04431,115360.0,115350.0,0.33351955]
["bitfinex-derivatives","BTCF0:USTF0",1761586216961,0.21340162,115360.0,115350.0,0.33351955]
["bitfinex-derivatives","BTCF0:USTF0",1761586217165,0.04431,115360.0,115350.0,0.33351955]
["bitfinex-derivatives","BTCF0:USTF0",1761586217364,0.02108,115360.0,115350.0,0.33351955]
["bitfinex-derivatives","BTCF0:USTF0",1761586217665,0.53188162,115380.0,115370.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761586217966,0.22728162,115380.0,115370.0,0.22653162]
["bitfinex-derivatives","BTCF0:USTF0",1761586218157,0.22728162,115380.0,115370.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761586218567,0.22728162,115380.0,115370.0,0.144117]
["bitfinex-derivatives","BTCF0:USTF0",1761586218763,0.39637324,115380.0,115370.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761586218963,0.05819,115380.0,115370.0,0.1312469]
["bitfinex-derivatives","BTCF0:USTF0",1761586219165,0.21540162,115380.0,115370.0,0.31420852]
["bitfinex-derivatives","BTCF0:USTF0",1761586219464,0.04631,115380.0,115370.0,0.31420852]
["bitfinex-derivatives","BTCF0:USTF0",1761586219665,0.21540162,115380.0,115370.0,0.31420852]
["bitfinex-derivatives","BTCF0:USTF0",1761586219860,0.04631,115380.0,115370.0,0.31420852]
["bitfinex-derivatives","BTCF0:USTF0",1761586220058,0.04631,115380.0,115370.0,0.1451169]
["bitfinex-derivatives","BTCF0:USTF0",1761586220258,0.04631,115380.0,115370.0,0.61880852]
["bitfinex-derivatives","BTCF0:USTF0",1761586220658,0.21540162,115380.0,115370.0,0.61880852]
["bitfinex-derivatives","BTCF0:USTF0",1761586221970,0.04631,115380.0,115370.0,0.61880852]
["bitfinex-derivatives","BTCF0:USTF0",1761586222169,0.21540162,115380.0,115370.0,0.61880852]
["bitfinex-derivatives","BTCF0:USTF0",1761586223872,0.21540162,115380.0,115370.0,0.4497169]
["bitfinex-derivatives","BTCF0:USTF0",1761586224174,0.21540162,115380.0,115370.0,0.61880852]
["bitfinex-derivatives","BTCF0:USTF0",1761586224668,0.04631,115380.0,115370.0,0.61880852]
["bitfinex-derivatives","BTCF0:USTF0",1761586224873,0.21540162,115380.0,115370.0,0.61880852]
["bitfinex-derivatives","BTCF0:USTF0",1761586225871,0.21540162,115380.0,115370.0,0.4497169]
["bitfinex-derivatives","BTCF0:USTF0",1761586226071,0.21540162,115380.0,115370.0,0.61880852]
["bitfinex-derivatives","BTCF0:USTF0",1761586226470,0.21540162,115380.0,115370.0,0.4497169]
["bitfinex-derivatives","BTCF0:USTF0",1761586226664,0.21540162,115380.0,115370.0,0.61880852]
["bitfinex-derivatives","BTCF0:USTF0",1761586226870,0.39811324,115380.0,115370.0,0.4137569]
["bitfinex-derivatives","BTCF0:USTF0",1761586227069,0.39811324,115380.0,115370.0,0.4358469]
["bitfinex-derivatives","BTCF0:USTF0",1761586227877,0.22904109,115380.0,115370.0,0.4358469]
["bitfinex-derivatives","BTCF0:USTF0",1761586228669,0.22904109,115380.0,115370.0,0.4496669]
["bitfinex-derivatives","BTCF0:USTF0",1761586229474,0.21542109,115380.0,115370.0,0.4496669]
["bitfinex-derivatives","BTCF0:USTF0",1761586229668,0.04631,115380.0,115370.0,0.4496669]
["bitfinex-derivatives","BTCF0:USTF0",1761586231281,0.04631,115380.0,115370.0,0.1450669]
["bitfinex-derivatives","BTCF0:USTF0",1761586236771,0.21542109,115380.0,115370.0,0.1450669]
["bitfinex-derivatives","BTCF0:USTF0",1761586237679,0.04631,115380.0,115370.0,0.1450669]
["bitfinex-derivatives","BTCF0:USTF0",1761586238278,0.002,115380.0,115370.0,0.1450669]
["bitfinex-derivatives","BTCF0:USTF0",1761586238773,0.04585,115380.0,115370.0,0.1450669]
["bitfinex-derivatives","BTCF0:USTF0",1761586238975,0.002,115380.0,115370.0,0.31417799]
["bitfinex-derivatives","BTCF0:USTF0",1761586239181,0.002,115380.0,115370.0,0.1450669]
["bitfinex-derivatives","BTCF0:USTF0",1761586239383,0.002,115380.0,115370.0,0.31417799]
["bitfinex-derivatives","BTCF0:USTF0",1761586245189,0.002,115380.0,115370.0,0.91417799]
["bitfinex-derivatives","BTCF0:USTF0",1761586246075,0.002,115380.0,115370.0,0.7450669]
["bitfinex-derivatives","BTCF0:USTF0",1761586246076,0.04585,115380.0,115370.0,0.7450669]
["bitfinex-derivatives","BTCF0:USTF0",1761586246780,0.002,115380.0,115370.0,0.7450669]
["bitfinex-derivatives","BTCF0:USTF0",1761586246974,0.04585,115380.0,115370.0,0.7450669]
["bitfinex-derivatives","BTCF0:USTF0",1761586248086,0.25374622,115380.0,115370.0,0.1312469]
["bitfinex-derivatives","BTCF0:USTF0",1761586250882,0.25374622,115380.0,115370.0,0.1450669]
["bitfinex-derivatives","BTCF0:USTF0",1761586251082,0.08463513,115380.0,115370.0,0.1450669]
["bitfinex-derivatives","BTCF0:USTF0",1761586251284,0.25374622,115380.0,115370.0,0.1450669]
["bitfinex-derivatives","BTCF0:USTF0",1761586251982,0.25374622,115380.0,115370.0,0.1312469]
["bitfinex-derivatives","BTCF0:USTF0",1761586252182,0.25374622,115380.0,115370.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761586252384,0.25374622,115380.0,115370.0,0.1312479]
["bitfinex-derivatives","BTCF0:USTF0",1761586253688,0.08463513,115380.0,115370.0,0.1450679]
["bitfinex-derivatives","BTCF0:USTF0",1761586253986,0.25374622,115380.0,115370.0,0.1450679]
["bitfinex-derivatives","BTCF0:USTF0",1761586255388,0.22842109,115380.0,115370.0,0.1450679]
["bitfinex-derivatives","BTCF0:USTF0",1761586257282,0.22842109,115380.0,115370.0,0.1312479]
["bitfinex-derivatives","BTCF0:USTF0",1761586258692,0.05931,115380.0,115370.0,0.1440279]
["bitfinex-derivatives","BTCF0:USTF0",1761586258887,0.04585,115380.0,115370.0,0.1440279]
["bitfinex-derivatives","BTCF0:USTF0",1761586259189,0.21496109,115380.0,115370.0,0.1440279]
["bitfinex-derivatives","BTCF0:USTF0",1761586259490,0.04585,115380.0,115370.0,0.1440279]
["bitfinex-derivatives","BTCF0:USTF0",1761586260190,0.04585,115380.0,115370.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761586260391,0.05859,115380.0,115370.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761586260592,0.05859,115380.0,115370.0,0.1440281]
["bitfinex-derivatives","BTCF0:USTF0",1761586260893,0.22770109,115380.0,115370.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761586261087,0.22770109,115380.0,115370.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761586262187,0.22770109,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761586262385,0.42195161,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761586263193,0.42195161,115380.0,115370.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1761586263693,0.42195161,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761586263894,0.42195161,115380.0,115370.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1761586264194,0.42195161,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761586264395,0.08372943,115380.0,115370.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1761586264689,0.42195161,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761586264889,0.42195161,115380.0,115370.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1761586265095,0.42195161,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761586265695,0.08372943,115380.0,115370.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761586265994,0.25284052,115380.0,115370.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761586266692,0.25284052,115380.0,115370.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1761586266892,0.25284052,115380.0,115370.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761586267193,0.25284052,115380.0,115370.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1761586268091,0.42195161,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761586269796,0.42195161,115380.0,115370.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1761586269997,0.25284052,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761586270197,0.55740052,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761586270394,0.55740052,115380.0,115370.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1761586270791,0.55740052,115380.0,115370.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761586270996,0.55740052,115380.0,115370.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1761586271198,0.55740052,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761586272097,0.72651161,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761586272897,0.74986611,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761586273099,0.72651161,115380.0,115370.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1761586273298,1.32651161,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761586275896,1.34986611,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761586277399,1.18075502,115380.0,115370.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761586277604,0.58075502,115380.0,115370.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761586277800,0.58075502,115380.0,115370.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1761586278006,0.41164393,115380.0,115370.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761586278201,0.58075502,115380.0,115370.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761586278805,0.58075502,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761586279803,0.74986611,115380.0,115370.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1761586280007,0.41164393,115380.0,115370.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761586280202,0.41164393,115380.0,115370.0,0.1468179]
["bitfinex-derivatives","BTCF0:USTF0",1761586280407,0.38828943,115380.0,115370.0,0.1468179]
["bitfinex-derivatives","BTCF0:USTF0",1761586281210,0.47495993,115380.0,115370.0,0.1468179]
["bitfinex-derivatives","BTCF0:USTF0",1761586282897,0.02713943,115380.0,115370.0,0.1468179]
["bitfinex-derivatives","BTCF0:USTF0",1761586283308,0.07176943,115380.0,115370.0,0.31592899]
["bitfinex-derivatives","BTCF0:USTF0",1761586283706,0.07176943,115380.0,115370.0,0.1468179]
["bitfinex-derivatives","BTCF0:USTF0",1761586284601,0.07176943,115380.0,115370.0,0.31592899]
["bitfinex-derivatives","BTCF0:USTF0",1761586284801,0.02713943,115380.0,115370.0,0.1468179]
["bitfinex-derivatives","BTCF0:USTF0",1761586285001,0.07176943,115380.0,115370.0,0.1468179]
["bitfinex-derivatives","BTCF0:USTF0",1761586285612,0.02713943,115380.0,115370.0,0.1468179]
["bitfinex-derivatives","BTCF0:USTF0",1761586285906,0.04851943,115380.0,115370.0,0.31592899]
["bitfinex-derivatives","BTCF0:USTF0",1761586286303,0.07176943,115380.0,115370.0,0.1468179]
["bitfinex-derivatives","BTCF0:USTF0",1761586288111,0.40992453,115380.0,115370.0,0.7468179]
["bitfinex-derivatives","BTCF0:USTF0",1761586288311,0.24084698,115380.0,115370.0,0.7468179]
["bitfinex-derivatives","BTCF0:USTF0",1761586289903,0.07176943,115380.0,115370.0,0.91589545]
["bitfinex-derivatives","BTCF0:USTF0",1761586290099,0.24084698,115380.0,115370.0,0.91589545]
["bitfinex-derivatives","BTCF0:USTF0",1761586290300,0.07176943,115380.0,115370.0,0.91589545]
["bitfinex-derivatives","BTCF0:USTF0",1761586290500,0.24084698,115380.0,115370.0,0.91589545]
["bitfinex-derivatives","BTCF0:USTF0",1761586295709,0.24084698,115380.0,115370.0,0.7468179]
["bitfinex-derivatives","BTCF0:USTF0",1761586295909,0.24084698,115380.0,115370.0,0.91589545]
["bitfinex-derivatives","BTCF0:USTF0",1761586297518,0.15843973,115380.0,115370.0,0.7468179]
["bitfinex-derivatives","BTCF0:USTF0",1761586297724,0.32751728,115380.0,115370.0,0.7468179]
["bitfinex-derivatives","BTCF0:USTF0",1761586298019,0.32751728,115380.0,115370.0,0.91589545]
["bitfinex-derivatives","BTCF0:USTF0",1761586299628,0.15843973,115380.0,115370.0,0.7468179]
["bitfinex-derivatives","BTCF0:USTF0",1761586299819,0.32751728,115380.0,115370.0,0.7468179]
["bitfinex-derivatives","BTCF0:USTF0",1761586300120,0.32751728,115380.0,115370.0,0.91589545]
["bitfinex-derivatives","BTCF0:USTF0",1761586301924,0.32751728,115380.0,115370.0,0.7468179]
["bitfinex-derivatives","BTCF0:USTF0",1761586302128,0.51003483,115380.0,115370.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761586302315,0.51003483,115380.0,115370.0,0.1340879]
["bitfinex-derivatives","BTCF0:USTF0",1761586304529,0.51003483,115380.0,115370.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761586304832,0.51003483,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761586305029,0.51003483,115380.0,115370.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1761586305522,0.51003483,115380.0,115370.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761586306235,0.53338933,115380.0,115370.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761586306724,0.83786933,115380.0,115370.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761586306930,0.83786933,115380.0,115370.0,0.1309973]
["bitfinex-derivatives","BTCF0:USTF0",1761586307229,0.81451483,115380.0,115370.0,0.1309973]
["bitfinex-derivatives","BTCF0:USTF0",1761586307428,0.83786933,115380.0,115370.0,0.1309973]
["bitfinex-derivatives","BTCF0:USTF0",1761586309029,0.83786933,115380.0,115370.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761586312728,0.83786933,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761586313030,0.83786933,115380.0,115370.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761586314031,0.83786933,115380.0,115370.0,0.1309974]
["bitfinex-derivatives","BTCF0:USTF0",1761586314230,0.24045698,115380.0,115370.0,0.1445374]
["bitfinex-derivatives","BTCF0:USTF0",1761586314428,0.24045698,115380.0,115370.0,0.31361495]
["bitfinex-derivatives","BTCF0:USTF0",1761586314627,0.24045698,115380.0,115370.0,0.1445374]
["bitfinex-derivatives","BTCF0:USTF0",1761586316227,0.24045698,115380.0,115370.0,0.31361495]
["bitfinex-derivatives","BTCF0:USTF0",1761586317632,0.02713943,115380.0,115370.0,0.61809495]
["bitfinex-derivatives","BTCF0:USTF0",1761586318426,0.04824943,115380.0,115370.0,0.61809495]
["bitfinex-derivatives","BTCF0:USTF0",1761586319135,0.07005943,115380.0,115370.0,0.4490174]
["bitfinex-derivatives","BTCF0:USTF0",1761586319327,0.23913698,115380.0,115370.0,0.61809495]
["bitfinex-derivatives","BTCF0:USTF0",1761586320135,0.07005943,115380.0,115370.0,0.76519495]
["bitfinex-derivatives","BTCF0:USTF0",1761586320337,0.23913698,115380.0,115370.0,0.76519495]
["bitfinex-derivatives","BTCF0:USTF0",1761586321537,0.07005943,115380.0,115370.0,0.76519495]
["bitfinex-derivatives","BTCF0:USTF0",1761586321837,0.07005943,115380.0,115370.0,0.7871725]
["bitfinex-derivatives","BTCF0:USTF0",1761586321838,0.02713943,115380.0,115370.0,0.7871725]
["bitfinex-derivatives","BTCF0:USTF0",1761586322136,0.02713943,115380.0,115370.0,0.61809495]
["bitfinex-derivatives","BTCF0:USTF0",1761586322340,0.02713943,115380.0,115370.0,1.3871725]
["bitfinex-derivatives","BTCF0:USTF0",1761586322539,0.002,115380.0,115370.0,1.3871725]
["bitfinex-derivatives","BTCF0:USTF0",1761586323337,0.26649685,115400.0,115390.0,0.1230424]
["bitfinex-derivatives","BTCF0:USTF0",1761586323637,0.29159417,115400.0,115390.0,0.61909995]
["bitfinex-derivatives","BTCF0:USTF0",1761586324735,0.12251662,115400.0,115390.0,0.4500224]
["bitfinex-derivatives","BTCF0:USTF0",1761586324932,0.12751662,115400.0,115390.0,0.61909995]
["bitfinex-derivatives","BTCF0:USTF0",1761586325134,0.29659417,115400.0,115390.0,0.61909995]
["bitfinex-derivatives","BTCF0:USTF0",1761586325334,0.29659417,115400.0,115390.0,0.4500224]
["bitfinex-derivatives","BTCF0:USTF0",1761586325535,0.12751662,115400.0,115390.0,0.61909995]
["bitfinex-derivatives","BTCF0:USTF0",1761586326335,0.21417152,115400.0,115390.0,0.61909995]
["bitfinex-derivatives","BTCF0:USTF0",1761586326533,0.21417152,115400.0,115390.0,0.4500224]
["bitfinex-derivatives","BTCF0:USTF0",1761586326829,0.38324907,115400.0,115390.0,0.61909995]
["bitfinex-derivatives","BTCF0:USTF0",1761586327040,0.38324907,115400.0,115390.0,0.4500224]
["bitfinex-derivatives","BTCF0:USTF0",1761586327241,0.38325254,115400.0,115390.0,0.61909995]
["bitfinex-derivatives","BTCF0:USTF0",1761586327842,0.35210774,115400.0,115390.0,0.61909995]
["bitfinex-derivatives","BTCF0:USTF0",1761586328042,0.36516774,115400.0,115390.0,0.4500225]
["bitfinex-derivatives","BTCF0:USTF0",1761586328538,0.36516774,115400.0,115390.0,0.4499825]
["bitfinex-derivatives","BTCF0:USTF0",1761586328743,0.36516774,115400.0,115390.0,0.1455425]
["bitfinex-derivatives","BTCF0:USTF0",1761586328944,0.19609019,115400.0,115390.0,0.4499825]
["bitfinex-derivatives","BTCF0:USTF0",1761586329146,0.36516774,115400.0,115390.0,0.4499825]
["bitfinex-derivatives","BTCF0:USTF0",1761586329347,0.36516774,115400.0,115390.0,0.21580143]
["bitfinex-derivatives","BTCF0:USTF0",1761586329548,0.36516774,115400.0,115390.0,0.52024143]
["bitfinex-derivatives","BTCF0:USTF0",1761586329845,0.36516774,115400.0,115390.0,0.68931898]
["bitfinex-derivatives","BTCF0:USTF0",1761586331250,0.36516774,115400.0,115390.0,0.52024143]
["bitfinex-derivatives","BTCF0:USTF0",1761586331443,0.36516774,115400.0,115390.0,0.68931898]
["bitfinex-derivatives","BTCF0:USTF0",1761586332144,0.36516774,115400.0,115390.0,0.52024143]
["bitfinex-derivatives","BTCF0:USTF0",1761586332350,0.26545284,115400.0,115390.0,0.68931898]
["bitfinex-derivatives","BTCF0:USTF0",1761586335249,0.05345529,115400.0,115390.0,1.45839653]
["bitfinex-derivatives","BTCF0:USTF0",1761586335552,0.03009784,115400.0,115390.0,0.85839653]
["bitfinex-derivatives","BTCF0:USTF0",1761586335744,0.02335745,115410.0,115400.0,0.1462546]
["bitfinex-derivatives","BTCF0:USTF0",1761586335940,0.22705755,115430.0,115420.0,0.1462396]
["bitfinex-derivatives","BTCF0:USTF0",1761586336147,0.22705755,115430.0,115420.0,0.31531715]
["bitfinex-derivatives","BTCF0:USTF0",1761586336645,0.05798,115430.0,115420.0,0.31531715]
["bitfinex-derivatives","BTCF0:USTF0",1761586336850,0.04444,115430.0,115420.0,0.31531715]
["bitfinex-derivatives","BTCF0:USTF0",1761586337444,0.05544,115430.0,115420.0,0.31531715]
["bitfinex-derivatives","BTCF0:USTF0",1761586338353,0.05644,115430.0,115420.0,0.31531715]
["bitfinex-derivatives","BTCF0:USTF0",1761586339155,0.05644,115430.0,115420.0,0.32764122]
["bitfinex-derivatives","BTCF0:USTF0",1761586340550,0.18213755,115450.0,115420.0,0.49671877]
["bitfinex-derivatives","BTCF0:USTF0",1761586340754,0.0575,115450.0,115440.0,0.31530225]
["bitfinex-derivatives","BTCF0:USTF0",1761586340957,0.04444,115450.0,115440.0,0.4843798]
["bitfinex-derivatives","BTCF0:USTF0",1761586341451,0.04444,115450.0,115440.0,0.55377686]
["bitfinex-derivatives","BTCF0:USTF0",1761586341756,0.04444,115460.0,115450.0,0.1462173]
["bitfinex-derivatives","BTCF0:USTF0",1761586342053,0.04444,115460.0,115450.0,0.61969485]
["bitfinex-derivatives","BTCF0:USTF0",1761586343651,0.05444,115460.0,115450.0,0.61969485]
["bitfinex-derivatives","BTCF0:USTF0",1761586344253,0.23657755,115460.0,115450.0,0.61969485]
["bitfinex-derivatives","BTCF0:USTF0",1761586344453,0.23857755,115460.0,115450.0,0.61969485]
["bitfinex-derivatives","BTCF0:USTF0",1761586344856,0.05644,115460.0,115450.0,0.61969485]
["bitfinex-derivatives","BTCF0:USTF0",1761586345957,0.012,115460.0,115450.0,0.61969485]
["bitfinex-derivatives","BTCF0:USTF0",1761586346652,0.00916062,115460.0,115450.0,0.7887724]
["bitfinex-derivatives","BTCF0:USTF0",1761586347049,0.2366398,115500.0,115480.0,0.0865933]
["bitfinex-derivatives","BTCF0:USTF0",1761586347050,0.38517745,115500.0,115480.0,0.0865933]
["bitfinex-derivatives","BTCF0:USTF0",1761586347254,0.53089755,115500.0,115490.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761586347456,0.36182,115500.0,115490.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761586347651,0.36182,115500.0,115470.0,0.57378545]
["bitfinex-derivatives","BTCF0:USTF0",1761586347853,0.04444,115480.0,115470.0,0.61959545]
["bitfinex-derivatives","BTCF0:USTF0",1761586349760,0.04444,115480.0,115470.0,0.4505179]
["bitfinex-derivatives","BTCF0:USTF0",1761586349962,0.04444,115480.0,115470.0,0.4675179]
["bitfinex-derivatives","BTCF0:USTF0",1761586350762,0.1319264,115500.0,115490.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761586350962,0.1448664,115500.0,115490.0,0.36405]
["bitfinex-derivatives","BTCF0:USTF0",1761586351364,0.31362316,115500.0,115490.0,0.36405]
["bitfinex-derivatives","BTCF0:USTF0",1761586351663,0.1448664,115500.0,115490.0,0.35058]
["bitfinex-derivatives","BTCF0:USTF0",1761586351866,0.31362316,115500.0,115490.0,0.35058]
["bitfinex-derivatives","BTCF0:USTF0",1761586352060,0.1448664,115500.0,115490.0,0.35058]
["bitfinex-derivatives","BTCF0:USTF0",1761586352260,0.31362316,115500.0,115490.0,0.35058]
["bitfinex-derivatives","BTCF0:USTF0",1761586352455,0.33776177,115500.0,115490.0,0.35058]
["bitfinex-derivatives","BTCF0:USTF0",1761586352662,0.33776177,115500.0,115490.0,0.36279864]
["bitfinex-derivatives","BTCF0:USTF0",1761586352863,0.33776177,115500.0,115490.0,0.37579864]
["bitfinex-derivatives","BTCF0:USTF0",1761586354259,0.33776177,115500.0,115490.0,0.46238614]
["bitfinex-derivatives","BTCF0:USTF0",1761586354567,0.16900501,115500.0,115490.0,0.46238614]
["bitfinex-derivatives","BTCF0:USTF0",1761586354961,0.33776177,115500.0,115490.0,0.46238614]
["bitfinex-derivatives","BTCF0:USTF0",1761586355357,0.16900501,115500.0,115490.0,0.46238614]
["bitfinex-derivatives","BTCF0:USTF0",1761586355563,0.33776177,115500.0,115490.0,0.37579864]
["bitfinex-derivatives","BTCF0:USTF0",1761586356157,0.50651853,115500.0,115490.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761586356359,1.41079853,115500.0,115460.0,0.1466951]
["bitfinex-derivatives","BTCF0:USTF0",1761586356563,0.22703676,115470.0,115460.0,0.1466951]
["bitfinex-derivatives","BTCF0:USTF0",1761586356756,0.04534,115470.0,115460.0,0.4509751]
["bitfinex-derivatives","BTCF0:USTF0",1761586357567,0.04534,115470.0,115460.0,0.47650455]
["bitfinex-derivatives","BTCF0:USTF0",1761586359070,0.04534,115470.0,115460.0,0.47950455]
["bitfinex-derivatives","BTCF0:USTF0",1761586360161,0.05828,115470.0,115460.0,0.47950455]
["bitfinex-derivatives","BTCF0:USTF0",1761586360569,0.05828,115470.0,115460.0,0.39285945]
["bitfinex-derivatives","BTCF0:USTF0",1761586360763,0.41995984,115470.0,115460.0,0.02852945]
["bitfinex-derivatives","BTCF0:USTF0",1761586361665,0.44331729,115470.0,115460.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761586361875,0.47446209,115470.0,115460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761586362171,0.05828,115450.0,115440.0,0.20600663]
["bitfinex-derivatives","BTCF0:USTF0",1761586362365,0.25120308,115450.0,115440.0,0.20600663]
["bitfinex-derivatives","BTCF0:USTF0",1761586362565,0.25120308,115450.0,115440.0,0.29263203]
["bitfinex-derivatives","BTCF0:USTF0",1761586363368,0.25120308,115450.0,115440.0,0.29563203]
["bitfinex-derivatives","BTCF0:USTF0",1761586363771,0.08244632,115450.0,115440.0,0.16200203]
["bitfinex-derivatives","BTCF0:USTF0",1761586364974,0.06950632,115450.0,115440.0,0.16200203]
["bitfinex-derivatives","BTCF0:USTF0",1761586365164,0.09270212,115450.0,115440.0,0.16200203]
["bitfinex-derivatives","BTCF0:USTF0",1761586377077,0.06950632,115450.0,115440.0,0.16200203]
["bitfinex-derivatives","BTCF0:USTF0",1761586380279,0.02416632,115450.0,115440.0,0.33075879]
["bitfinex-derivatives","BTCF0:USTF0",1761586380483,0.04750155,115460.0,115450.0,0.1429976]
["bitfinex-derivatives","BTCF0:USTF0",1761586380780,0.0243054,115460.0,115450.0,0.61603436]
["bitfinex-derivatives","BTCF0:USTF0",1761586381278,0.0113054,115460.0,115450.0,0.61603436]
["bitfinex-derivatives","BTCF0:USTF0",1761586381468,0.00988905,115460.0,115450.0,0.61603436]
["bitfinex-derivatives","BTCF0:USTF0",1761586381672,0.0231958,115470.0,115460.0,0.1429903]
["bitfinex-derivatives","BTCF0:USTF0",1761586381884,0.0543406,115480.0,115470.0,0.1429828]
["bitfinex-derivatives","BTCF0:USTF0",1761586382177,0.0543406,115480.0,115470.0,0.61609956]
["bitfinex-derivatives","BTCF0:USTF0",1761586383983,0.04481,115490.0,115480.0,0.1429752]
["bitfinex-derivatives","BTCF0:USTF0",1761586385480,0.04481,115490.0,115480.0,0.1489752]
["bitfinex-derivatives","BTCF0:USTF0",1761586385983,0.0684658,115500.0,115490.0,0.1454377]
["bitfinex-derivatives","BTCF0:USTF0",1761586387284,0.04527,115500.0,115490.0,0.1454377]
["bitfinex-derivatives","BTCF0:USTF0",1761586387472,0.04527,115500.0,115490.0,0.1484377]
["bitfinex-derivatives","BTCF0:USTF0",1761586391993,0.04527,115500.0,115490.0,0.4527177]
["bitfinex-derivatives","BTCF0:USTF0",1761586393593,0.06892529,115500.0,115490.0,0.4527177]
["bitfinex-derivatives","BTCF0:USTF0",1761586395085,0.04527,115500.0,115490.0,0.4527177]
["bitfinex-derivatives","BTCF0:USTF0",1761586397392,0.04527,115500.0,115490.0,0.4392677]
["bitfinex-derivatives","BTCF0:USTF0",1761586397393,0.22800676,115500.0,115490.0,0.4392677]
["bitfinex-derivatives","BTCF0:USTF0",1761586397596,0.39676352,115500.0,115490.0,0.35268]
["bitfinex-derivatives","BTCF0:USTF0",1761586397787,0.39676352,115500.0,115490.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1761586398182,0.05925,115500.0,115490.0,0.1484377]
["bitfinex-derivatives","BTCF0:USTF0",1761586398493,0.22800676,115500.0,115490.0,0.1349877]
["bitfinex-derivatives","BTCF0:USTF0",1761586398693,0.22800676,115500.0,115490.0,0.1349872]
["bitfinex-derivatives","BTCF0:USTF0",1761586400083,0.39676352,115500.0,115490.0,0.1349871]
["bitfinex-derivatives","BTCF0:USTF0",1761586401196,0.22800676,115500.0,115490.0,0.1349871]
["bitfinex-derivatives","BTCF0:USTF0",1761586402996,0.22800676,115500.0,115490.0,0.1349868]
["bitfinex-derivatives","BTCF0:USTF0",1761586406098,0.25153469,115500.0,115490.0,0.1349868]
["bitfinex-derivatives","BTCF0:USTF0",1761586406694,0.08277793,115500.0,115490.0,0.1349868]
["bitfinex-derivatives","BTCF0:USTF0",1761586406987,0.25153469,115500.0,115490.0,0.1349868]
["bitfinex-derivatives","BTCF0:USTF0",1761586408397,0.23755469,115500.0,115490.0,0.1487668]
["bitfinex-derivatives","BTCF0:USTF0",1761586408600,0.06879793,115500.0,115490.0,0.1487668]
["bitfinex-derivatives","BTCF0:USTF0",1761586410305,0.42006145,115500.0,115490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761586410500,0.74749155,115500.0,115490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761586411106,0.57873479,115500.0,115490.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761586411305,0.27457479,115500.0,115490.0,0.1329468]
["bitfinex-derivatives","BTCF0:USTF0",1761586411498,0.55546469,115500.0,115490.0,0.1329468]
["bitfinex-derivatives","BTCF0:USTF0",1761586411694,0.42001869,115500.0,115490.0,0.1467268]
["bitfinex-derivatives","BTCF0:USTF0",1761586412098,0.44328879,115500.0,115490.0,0.1467268]
["bitfinex-derivatives","BTCF0:USTF0",1761586412300,0.10581803,115500.0,115490.0,0.1467268]
["bitfinex-derivatives","BTCF0:USTF0",1761586412502,0.27455341,115500.0,115490.0,0.1467268]
["bitfinex-derivatives","BTCF0:USTF0",1761586412805,0.23753331,115500.0,115490.0,0.1467268]
["bitfinex-derivatives","BTCF0:USTF0",1761586413199,0.26080341,115500.0,115490.0,0.1467268]
["bitfinex-derivatives","BTCF0:USTF0",1761586413395,0.26080341,115500.0,115490.0,0.31546218]
["bitfinex-derivatives","BTCF0:USTF0",1761586414105,0.26080341,115500.0,115490.0,0.1467268]
["bitfinex-derivatives","BTCF0:USTF0",1761586419608,0.27455341,115500.0,115490.0,0.1467268]
["bitfinex-derivatives","BTCF0:USTF0",1761586420109,0.10581803,115500.0,115490.0,0.1467268]
["bitfinex-derivatives","BTCF0:USTF0",1761586420504,0.26080341,115500.0,115490.0,0.1467268]
["bitfinex-derivatives","BTCF0:USTF0",1761586420704,0.26080341,115500.0,115490.0,0.31546218]
["bitfinex-derivatives","BTCF0:USTF0",1761586421009,0.09206803,115500.0,115490.0,0.31546218]
["bitfinex-derivatives","BTCF0:USTF0",1761586421202,0.26080341,115500.0,115490.0,0.1467268]
["bitfinex-derivatives","BTCF0:USTF0",1761586422206,0.26080341,115500.0,115490.0,0.31546218]
["bitfinex-derivatives","BTCF0:USTF0",1761586422409,0.26080341,115500.0,115490.0,0.1467268]
["bitfinex-derivatives","BTCF0:USTF0",1761586422611,0.25128331,115500.0,115490.0,0.31546218]
["bitfinex-derivatives","BTCF0:USTF0",1761586422910,0.27455341,115500.0,115490.0,0.31546218]
["bitfinex-derivatives","BTCF0:USTF0",1761586423208,0.25128331,115500.0,115490.0,0.31546218]
["bitfinex-derivatives","BTCF0:USTF0",1761586424008,0.27455341,115500.0,115490.0,0.31546218]
["bitfinex-derivatives","BTCF0:USTF0",1761586424208,0.25128331,115500.0,115490.0,0.1467268]
["bitfinex-derivatives","BTCF0:USTF0",1761586425109,0.27455341,115500.0,115490.0,0.1467268]
["bitfinex-derivatives","BTCF0:USTF0",1761586425711,0.44328879,115500.0,115490.0,0.1467268]
["bitfinex-derivatives","BTCF0:USTF0",1761586426112,0.10581803,115500.0,115490.0,0.1467268]
["bitfinex-derivatives","BTCF0:USTF0",1761586426307,0.44328879,115500.0,115490.0,0.1467268]
["bitfinex-derivatives","BTCF0:USTF0",1761586426816,0.27455341,115500.0,115490.0,0.1467268]
["bitfinex-derivatives","BTCF0:USTF0",1761586427116,0.10581803,115500.0,115490.0,0.1467268]
["bitfinex-derivatives","BTCF0:USTF0",1761586427314,0.27455341,115500.0,115490.0,0.1467268]
["bitfinex-derivatives","BTCF0:USTF0",1761586427617,0.27455341,115500.0,115490.0,0.31546218]
["bitfinex-derivatives","BTCF0:USTF0",1761586427917,0.27455341,115500.0,115490.0,0.1467268]
["bitfinex-derivatives","BTCF0:USTF0",1761586428119,0.27455341,115500.0,115490.0,0.31546218]
["bitfinex-derivatives","BTCF0:USTF0",1761586428619,0.09206803,115500.0,115490.0,0.31546218]
["bitfinex-derivatives","BTCF0:USTF0",1761586428918,0.26080341,115500.0,115490.0,0.1467268]
["bitfinex-derivatives","BTCF0:USTF0",1761586429216,0.26080341,115500.0,115490.0,0.31546218]
["bitfinex-derivatives","BTCF0:USTF0",1761586430222,0.26080341,115500.0,115490.0,0.61962218]
["bitfinex-derivatives","BTCF0:USTF0",1761586430817,0.09206803,115500.0,115490.0,0.61962218]
["bitfinex-derivatives","BTCF0:USTF0",1761586431118,0.26080341,115500.0,115490.0,0.61962218]
["bitfinex-derivatives","BTCF0:USTF0",1761586431922,0.09206803,115500.0,115490.0,0.61962218]
["bitfinex-derivatives","BTCF0:USTF0",1761586432222,0.26080341,115500.0,115490.0,0.61962218]
["bitfinex-derivatives","BTCF0:USTF0",1761586434121,0.27455341,115500.0,115490.0,0.4508868]
["bitfinex-derivatives","BTCF0:USTF0",1761586434325,0.27455341,115500.0,115490.0,0.4371068]
["bitfinex-derivatives","BTCF0:USTF0",1761586434625,0.44328879,115500.0,115490.0,0.4371068]
["bitfinex-derivatives","BTCF0:USTF0",1761586435121,0.27455341,115500.0,115490.0,0.4371068]
["bitfinex-derivatives","BTCF0:USTF0",1761586435325,0.25128331,115500.0,115490.0,0.4371068]
["bitfinex-derivatives","BTCF0:USTF0",1761586435923,0.08254793,115500.0,115490.0,0.4371068]
["bitfinex-derivatives","BTCF0:USTF0",1761586436126,0.25128331,115500.0,115490.0,0.4371068]
["bitfinex-derivatives","BTCF0:USTF0",1761586437629,0.25128331,115500.0,115490.0,0.60584218]
["bitfinex-derivatives","BTCF0:USTF0",1761586437931,0.25128331,115500.0,115490.0,0.61892218]
["bitfinex-derivatives","BTCF0:USTF0",1761586440030,0.22775538,115500.0,115490.0,0.61892218]
["bitfinex-derivatives","BTCF0:USTF0",1761586440230,0.05902,115500.0,115490.0,0.61892218]
["bitfinex-derivatives","BTCF0:USTF0",1761586440432,0.22775538,115500.0,115490.0,0.61892218]
["bitfinex-derivatives","BTCF0:USTF0",1761586441227,0.25126504,115500.0,115490.0,0.61892218]
["bitfinex-derivatives","BTCF0:USTF0",1761586442226,0.25126504,115500.0,115490.0,0.4501868]
["bitfinex-derivatives","BTCF0:USTF0",1761586442429,0.25126504,115500.0,115490.0,0.61892218]
["bitfinex-derivatives","BTCF0:USTF0",1761586442731,0.02350966,115500.0,115490.0,0.78765756]
["bitfinex-derivatives","BTCF0:USTF0",1761586442933,0.23562684,115520.0,115510.0,0.1451218]
["bitfinex-derivatives","BTCF0:USTF0",1761586443142,0.2591339,115520.0,115510.0,0.61801718]
["bitfinex-derivatives","BTCF0:USTF0",1761586444236,0.2611339,115520.0,115510.0,0.61801718]
["bitfinex-derivatives","BTCF0:USTF0",1761586445136,0.2621339,115520.0,115510.0,0.61801718]
["bitfinex-derivatives","BTCF0:USTF0",1761586446034,0.2621339,115520.0,115510.0,0.62975723]
["bitfinex-derivatives","BTCF0:USTF0",1761586446236,0.23875244,115520.0,115510.0,0.62975723]
["bitfinex-derivatives","BTCF0:USTF0",1761586448038,0.07001706,115520.0,115510.0,0.62975723]
["bitfinex-derivatives","BTCF0:USTF0",1761586448235,0.23875244,115520.0,115510.0,0.62975723]
["bitfinex-derivatives","BTCF0:USTF0",1761586448437,0.07001706,115520.0,115510.0,0.62975723]
["bitfinex-derivatives","BTCF0:USTF0",1761586448941,0.07001706,115520.0,115510.0,0.46102185]
["bitfinex-derivatives","BTCF0:USTF0",1761586449128,0.07001706,115520.0,115510.0,0.62975723]
["bitfinex-derivatives","BTCF0:USTF0",1761586449839,0.07001706,115520.0,115510.0,0.46102185]
["bitfinex-derivatives","BTCF0:USTF0",1761586450338,0.23875244,115520.0,115510.0,0.62975723]
["bitfinex-derivatives","BTCF0:USTF0",1761586450642,0.07001706,115520.0,115510.0,0.62975723]
["bitfinex-derivatives","BTCF0:USTF0",1761586451134,0.06801706,115520.0,115510.0,0.62975723]
["bitfinex-derivatives","BTCF0:USTF0",1761586451440,0.06801706,115520.0,115510.0,0.63875723]
["bitfinex-derivatives","BTCF0:USTF0",1761586451934,0.06801706,115520.0,115510.0,0.70673414]
["bitfinex-derivatives","BTCF0:USTF0",1761586452140,0.23575244,115520.0,115510.0,0.70673414]
["bitfinex-derivatives","BTCF0:USTF0",1761586452340,0.23575244,115520.0,115510.0,0.70773414]
["bitfinex-derivatives","BTCF0:USTF0",1761586453748,0.06701706,115520.0,115510.0,0.70773414]
["bitfinex-derivatives","BTCF0:USTF0",1761586453933,0.23575244,115520.0,115510.0,0.70773414]
["bitfinex-derivatives","BTCF0:USTF0",1761586454543,0.23575244,115520.0,115510.0,0.53899876]
["bitfinex-derivatives","BTCF0:USTF0",1761586454936,0.06701706,115520.0,115510.0,0.70773414]
["bitfinex-derivatives","BTCF0:USTF0",1761586455136,0.2591339,115520.0,115510.0,0.70773414]
["bitfinex-derivatives","BTCF0:USTF0",1761586455538,0.2369039,115520.0,115510.0,0.70773414]
["bitfinex-derivatives","BTCF0:USTF0",1761586455744,0.06816852,115520.0,115510.0,0.70773414]
["bitfinex-derivatives","BTCF0:USTF0",1761586456244,0.08924852,115520.0,115510.0,0.70773414]
["bitfinex-derivatives","BTCF0:USTF0",1761586456649,0.06816852,115520.0,115510.0,0.70773414]
["bitfinex-derivatives","BTCF0:USTF0",1761586457346,0.2369039,115520.0,115510.0,0.70773414]
["bitfinex-derivatives","BTCF0:USTF0",1761586457539,0.2579839,115520.0,115510.0,0.70773414]
["bitfinex-derivatives","BTCF0:USTF0",1761586458846,0.08924852,115520.0,115510.0,0.70773414]
["bitfinex-derivatives","BTCF0:USTF0",1761586459840,0.08924852,115520.0,115510.0,0.53899876]
["bitfinex-derivatives","BTCF0:USTF0",1761586460040,0.2579839,115520.0,115510.0,0.70773414]
["bitfinex-derivatives","BTCF0:USTF0",1761586460549,0.43999928,115520.0,115510.0,0.53891876]
["bitfinex-derivatives","BTCF0:USTF0",1761586460750,0.10252852,115520.0,115510.0,0.53891876]
["bitfinex-derivatives","BTCF0:USTF0",1761586461050,0.43999928,115520.0,115510.0,0.53891876]
["bitfinex-derivatives","BTCF0:USTF0",1761586461647,0.43999928,115520.0,115510.0,0.53791876]
["bitfinex-derivatives","BTCF0:USTF0",1761586462750,0.43999928,115520.0,115510.0,0.52891876]
["bitfinex-derivatives","BTCF0:USTF0",1761586462949,0.43999928,115520.0,115510.0,0.53491876]
["bitfinex-derivatives","BTCF0:USTF0",1761586464249,0.43999928,115520.0,115510.0,0.07629005]
["bitfinex-derivatives","BTCF0:USTF0",1761586464560,0.66329142,115520.0,115510.0,0.00464963]
["bitfinex-derivatives","BTCF0:USTF0",1761586464759,0.66329142,115520.0,115470.0,0.08252068]
["bitfinex-derivatives","BTCF0:USTF0",1761586464760,0.05739,115490.0,115480.0,0.1313646]
["bitfinex-derivatives","BTCF0:USTF0",1761586465045,0.06761706,115490.0,115480.0,0.1442846]
["bitfinex-derivatives","BTCF0:USTF0",1761586465248,0.23635244,115490.0,115480.0,0.31301998]
["bitfinex-derivatives","BTCF0:USTF0",1761586466251,0.23635244,115490.0,115480.0,0.31601998]
["bitfinex-derivatives","BTCF0:USTF0",1761586468452,0.06761706,115490.0,115480.0,0.78887536]
["bitfinex-derivatives","BTCF0:USTF0",1761586468651,0.04411,115490.0,115480.0,0.63098449]
["bitfinex-derivatives","BTCF0:USTF0",1761586469157,0.06764358,115490.0,115480.0,0.63098449]
["bitfinex-derivatives","BTCF0:USTF0",1761586469352,0.04411,115490.0,115480.0,0.63098449]
["bitfinex-derivatives","BTCF0:USTF0",1761586470157,0.04411,115490.0,115480.0,0.46224911]
["bitfinex-derivatives","BTCF0:USTF0",1761586470346,0.04411,115490.0,115480.0,0.63098449]
["bitfinex-derivatives","BTCF0:USTF0",1761586471353,0.21284538,115490.0,115480.0,0.63098449]
["bitfinex-derivatives","BTCF0:USTF0",1761586472258,0.21284538,115490.0,115480.0,0.46224911]
["bitfinex-derivatives","BTCF0:USTF0",1761586472460,0.21284538,115490.0,115480.0,0.63098449]
["bitfinex-derivatives","BTCF0:USTF0",1761586472660,0.21284538,115490.0,115480.0,0.46224911]
["bitfinex-derivatives","BTCF0:USTF0",1761586473859,0.04411,115490.0,115480.0,0.46224911]
["bitfinex-derivatives","BTCF0:USTF0",1761586486263,0.02303,115490.0,115480.0,0.46224911]
["bitfinex-derivatives","BTCF0:USTF0",1761586486666,0.04505,115490.0,115480.0,0.46224911]
["bitfinex-derivatives","BTCF0:USTF0",1761586489864,0.0588,115490.0,115480.0,0.46224911]
["bitfinex-derivatives","BTCF0:USTF0",1761586490268,0.22754797,115490.0,115480.0,0.46224911]
["bitfinex-derivatives","BTCF0:USTF0",1761586490466,0.21379797,115490.0,115480.0,0.46224911]
["bitfinex-derivatives","BTCF0:USTF0",1761586490669,0.04505,115490.0,115480.0,0.46224911]
["bitfinex-derivatives","BTCF0:USTF0",1761586491068,0.21391797,115500.0,115490.0,0.1441473]
["bitfinex-derivatives","BTCF0:USTF0",1761586491375,0.23746232,115500.0,115490.0,0.1441473]
["bitfinex-derivatives","BTCF0:USTF0",1761586492274,0.07071435,115500.0,115490.0,0.1441473]
["bitfinex-derivatives","BTCF0:USTF0",1761586492474,0.23946232,115500.0,115490.0,0.1441473]
["bitfinex-derivatives","BTCF0:USTF0",1761586493565,0.25321232,115500.0,115490.0,0.1312273]
["bitfinex-derivatives","BTCF0:USTF0",1761586501581,0.02554435,115500.0,115490.0,0.31285527]
["bitfinex-derivatives","BTCF0:USTF0",1761586501783,0.06968435,115500.0,115490.0,0.1441073]
["bitfinex-derivatives","BTCF0:USTF0",1761586503879,0.02354435,115500.0,115490.0,0.31285527]
["bitfinex-derivatives","BTCF0:USTF0",1761586504085,0.07589913,115520.0,115510.0,0.1455822]
["bitfinex-derivatives","BTCF0:USTF0",1761586504279,0.06749248,115520.0,115510.0,0.4497022]
["bitfinex-derivatives","BTCF0:USTF0",1761586505594,0.07249248,115520.0,115510.0,0.4497022]
["bitfinex-derivatives","BTCF0:USTF0",1761586507391,0.04976248,115520.0,115510.0,0.4497022]
["bitfinex-derivatives","BTCF0:USTF0",1761586507790,0.01264801,115550.0,115520.0,0.1305147]
["bitfinex-derivatives","BTCF0:USTF0",1761586507992,0.12250352,115580.0,115570.0,0.1378473]
["bitfinex-derivatives","BTCF0:USTF0",1761586507993,0.15269352,115580.0,115570.0,0.1378473]
["bitfinex-derivatives","BTCF0:USTF0",1761586508190,0.05697,115590.0,115580.0,0.1304698]
["bitfinex-derivatives","BTCF0:USTF0",1761586508388,0.05697,115590.0,115580.0,0.29921777]
["bitfinex-derivatives","BTCF0:USTF0",1761586508589,0.04358,115590.0,115580.0,0.30658777]
["bitfinex-derivatives","BTCF0:USTF0",1761586509092,0.05697,115600.0,115590.0,0.0865116]
["bitfinex-derivatives","BTCF0:USTF0",1761586509295,0.05697,115600.0,115590.0,0.4356616]
["bitfinex-derivatives","BTCF0:USTF0",1761586509788,0.05697,115600.0,115590.0,0.44851312]
["bitfinex-derivatives","BTCF0:USTF0",1761586509988,0.05697,115600.0,115590.0,0.45939699]
["bitfinex-derivatives","BTCF0:USTF0",1761586510791,0.04858,115600.0,115590.0,0.47227699]
["bitfinex-derivatives","BTCF0:USTF0",1761586510997,0.06197,115600.0,115590.0,0.45939699]
["bitfinex-derivatives","BTCF0:USTF0",1761586511197,0.06297,115600.0,115590.0,0.45939699]
["bitfinex-derivatives","BTCF0:USTF0",1761586511898,0.06297,115600.0,115590.0,0.15419699]
["bitfinex-derivatives","BTCF0:USTF0",1761586512094,0.06297,115600.0,115590.0,0.45931699]
["bitfinex-derivatives","BTCF0:USTF0",1761586512398,0.04958,115600.0,115590.0,0.47219699]
["bitfinex-derivatives","BTCF0:USTF0",1761586512789,0.06297,115600.0,115590.0,0.47219699]
["bitfinex-derivatives","BTCF0:USTF0",1761586513191,0.06297,115600.0,115590.0,0.45931699]
["bitfinex-derivatives","BTCF0:USTF0",1761586515794,0.06297,115600.0,115590.0,0.37280539]
["bitfinex-derivatives","BTCF0:USTF0",1761586516004,0.23171797,115600.0,115590.0,0.06768539]
["bitfinex-derivatives","BTCF0:USTF0",1761586516196,0.23171797,115600.0,115590.0,0.45919749]
["bitfinex-derivatives","BTCF0:USTF0",1761586516392,0.23171797,115600.0,115590.0,0.06768539]
["bitfinex-derivatives","BTCF0:USTF0",1761586516699,0.23171797,115600.0,115590.0,0.45915749]
["bitfinex-derivatives","BTCF0:USTF0",1761586517094,0.06297,115600.0,115590.0,0.37264539]
["bitfinex-derivatives","BTCF0:USTF0",1761586517303,0.26171797,115600.0,115590.0,0.01285152]
["bitfinex-derivatives","BTCF0:USTF0",1761586517599,0.23171797,115600.0,115590.0,0.01285152]
["bitfinex-derivatives","BTCF0:USTF0",1761586518000,0.29370675,115600.0,115590.0,0.01285152]
["bitfinex-derivatives","BTCF0:USTF0",1761586518403,0.77791249,115600.0,115590.0,0.01151563]
["bitfinex-derivatives","BTCF0:USTF0",1761586518595,0.77791249,115600.0,115550.0,0.16956769]
["bitfinex-derivatives","BTCF0:USTF0",1761586518596,0.05697,115560.0,115550.0,0.14131728]
["bitfinex-derivatives","BTCF0:USTF0",1761586518900,0.22571797,115560.0,115550.0,0.44631728]
["bitfinex-derivatives","BTCF0:USTF0",1761586519101,0.05697,115560.0,115550.0,0.44631728]
["bitfinex-derivatives","BTCF0:USTF0",1761586519503,0.05697,115560.0,115550.0,0.45368728]
["bitfinex-derivatives","BTCF0:USTF0",1761586520005,0.05697,115560.0,115550.0,0.44631728]
["bitfinex-derivatives","BTCF0:USTF0",1761586520196,0.05697,115560.0,115550.0,0.44731728]
["bitfinex-derivatives","BTCF0:USTF0",1761586520502,0.05697,115560.0,115550.0,0.14231728]
["bitfinex-derivatives","BTCF0:USTF0",1761586520702,0.05697,115560.0,115550.0,0.45531728]
["bitfinex-derivatives","BTCF0:USTF0",1761586522399,0.05697,115560.0,115550.0,0.15031728]
["bitfinex-derivatives","BTCF0:USTF0",1761586522601,0.05697,115560.0,115550.0,0.45523728]
["bitfinex-derivatives","BTCF0:USTF0",1761586522901,0.22571797,115560.0,115550.0,0.45523728]
["bitfinex-derivatives","BTCF0:USTF0",1761586525300,0.22571797,115560.0,115550.0,0.15031728]
["bitfinex-derivatives","BTCF0:USTF0",1761586525700,0.22571797,115560.0,115550.0,0.45519728]
["bitfinex-derivatives","BTCF0:USTF0",1761586526703,0.22571797,115560.0,115550.0,0.15031728]
["bitfinex-derivatives","BTCF0:USTF0",1761586527008,0.22571797,115560.0,115550.0,0.45519728]
["bitfinex-derivatives","BTCF0:USTF0",1761586529211,0.22571797,115560.0,115550.0,0.50942911]
["bitfinex-derivatives","BTCF0:USTF0",1761586530112,0.22571797,115560.0,115550.0,0.47843492]
["bitfinex-derivatives","BTCF0:USTF0",1761586530614,0.22571797,115560.0,115550.0,0.49125474]
["bitfinex-derivatives","BTCF0:USTF0",1761586530807,0.05697,115560.0,115550.0,0.49125474]
["bitfinex-derivatives","BTCF0:USTF0",1761586531008,0.22571797,115560.0,115550.0,0.49125474]
["bitfinex-derivatives","BTCF0:USTF0",1761586531205,0.22571797,115560.0,115550.0,0.52224893]
["bitfinex-derivatives","BTCF0:USTF0",1761586532717,0.22571797,115560.0,115550.0,0.21736893]
["bitfinex-derivatives","BTCF0:USTF0",1761586532917,0.22571797,115560.0,115550.0,0.20454911]
["bitfinex-derivatives","BTCF0:USTF0",1761586533324,0.22571797,115560.0,115550.0,0.50930911]
["bitfinex-derivatives","BTCF0:USTF0",1761586533712,0.04358,115560.0,115550.0,0.51667911]
["bitfinex-derivatives","BTCF0:USTF0",1761586533912,0.05716,115570.0,115560.0,0.131945]
["bitfinex-derivatives","BTCF0:USTF0",1761586534218,0.05716,115570.0,115560.0,0.16294254]
["bitfinex-derivatives","BTCF0:USTF0",1761586534516,0.05716,115570.0,115560.0,0.18619082]
["bitfinex-derivatives","BTCF0:USTF0",1761586534711,0.04377,115570.0,115560.0,0.19907082]
["bitfinex-derivatives","BTCF0:USTF0",1761586535117,0.04377,115570.0,115560.0,0.17582254]
["bitfinex-derivatives","BTCF0:USTF0",1761586535308,0.05716,115580.0,115570.0,0.1319375]
["bitfinex-derivatives","BTCF0:USTF0",1761586535514,0.04377,115580.0,115570.0,0.49831092]
["bitfinex-derivatives","BTCF0:USTF0",1761586535813,0.21224954,115580.0,115570.0,0.64354458]
["bitfinex-derivatives","BTCF0:USTF0",1761586536211,0.04377,115580.0,115570.0,0.64354458]
["bitfinex-derivatives","BTCF0:USTF0",1761586536519,0.22563954,115590.0,115580.0,0.13193]
["bitfinex-derivatives","BTCF0:USTF0",1761586536714,0.22563954,115590.0,115580.0,0.15516777]
["bitfinex-derivatives","BTCF0:USTF0",1761586537818,0.05716,115590.0,115580.0,0.15516777]
["bitfinex-derivatives","BTCF0:USTF0",1761586538018,0.22563954,115590.0,115580.0,0.15516777]
["bitfinex-derivatives","BTCF0:USTF0",1761586540418,0.22563954,115590.0,115580.0,0.13193]
["bitfinex-derivatives","BTCF0:USTF0",1761586544012,0.05716,115590.0,115580.0,0.13193]
["bitfinex-derivatives","BTCF0:USTF0",1761586544218,0.22563954,115590.0,115580.0,0.13193]
["bitfinex-derivatives","BTCF0:USTF0",1761586544921,0.22563954,115590.0,115580.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761586545223,0.05765,115580.0,115570.0,0.15516987]
["bitfinex-derivatives","BTCF0:USTF0",1761586545423,0.22612954,115580.0,115570.0,0.45980987]
["bitfinex-derivatives","BTCF0:USTF0",1761586545724,0.39460908,115580.0,115570.0,0.15516987]
["bitfinex-derivatives","BTCF0:USTF0",1761586545911,0.39460908,115580.0,115570.0,0.4365721]
["bitfinex-derivatives","BTCF0:USTF0",1761586546420,0.39460908,115580.0,115570.0,0.4385721]
["bitfinex-derivatives","BTCF0:USTF0",1761586546626,0.39460908,115580.0,115570.0,0.4385392]
["bitfinex-derivatives","BTCF0:USTF0",1761586547817,0.39460908,115580.0,115570.0,0.1339392]
["bitfinex-derivatives","BTCF0:USTF0",1761586548523,0.39460908,115580.0,115570.0,0.1319392]
["bitfinex-derivatives","BTCF0:USTF0",1761586549324,0.39460908,115580.0,115570.0,0.1319393]
["bitfinex-derivatives","BTCF0:USTF0",1761586551923,0.39460908,115580.0,115570.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761586552223,0.39460908,115580.0,115570.0,0.1319397]
["bitfinex-derivatives","BTCF0:USTF0",1761586555022,0.69912908,115580.0,115570.0,0.1319397]
["bitfinex-derivatives","BTCF0:USTF0",1761586555228,0.69912908,115580.0,115570.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1761586555425,0.05765,115570.0,115560.0,0.1319417]
["bitfinex-derivatives","BTCF0:USTF0",1761586555622,0.22612954,115570.0,115560.0,0.1319417]
["bitfinex-derivatives","BTCF0:USTF0",1761586557527,0.22612954,115570.0,115560.0,0.1339417]
["bitfinex-derivatives","BTCF0:USTF0",1761586558227,0.22612954,115570.0,115560.0,0.16493924]
["bitfinex-derivatives","BTCF0:USTF0",1761586563225,0.22612954,115570.0,115560.0,0.07840754]
["bitfinex-derivatives","BTCF0:USTF0",1761586564431,0.22612954,115570.0,115560.0,0.16494574]
["bitfinex-derivatives","BTCF0:USTF0",1761586564928,0.05765,115570.0,115560.0,0.16494574]
["bitfinex-derivatives","BTCF0:USTF0",1761586565138,0.22612954,115570.0,115560.0,0.16494574]
["bitfinex-derivatives","BTCF0:USTF0",1761586565429,0.22612954,115570.0,115560.0,0.07840754]
["bitfinex-derivatives","BTCF0:USTF0",1761586566025,0.22612954,115570.0,115560.0,0.12495581]
["bitfinex-derivatives","BTCF0:USTF0",1761586566225,0.22612954,115570.0,115560.0,0.07840754]
["bitfinex-derivatives","BTCF0:USTF0",1761586566432,0.22612954,115570.0,115560.0,0.12495581]
["bitfinex-derivatives","BTCF0:USTF0",1761586566933,0.22612954,115570.0,115560.0,0.07840754]
["bitfinex-derivatives","BTCF0:USTF0",1761586567729,0.39460908,115570.0,115560.0,0.03299754]
["bitfinex-derivatives","BTCF0:USTF0",1761586567933,0.56308862,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761586568239,0.05728,115560.0,115550.0,0.03099754]
["bitfinex-derivatives","BTCF0:USTF0",1761586568531,0.91715862,115560.0,115550.0,0.03099754]
["bitfinex-derivatives","BTCF0:USTF0",1761586568835,1.01172,115560.0,115550.0,0.03099754]
["bitfinex-derivatives","BTCF0:USTF0",1761586569029,1.34867908,115560.0,115550.0,0.03099754]
["bitfinex-derivatives","BTCF0:USTF0",1761586569225,0.05728,115550.0,115540.0,0.09281827]
["bitfinex-derivatives","BTCF0:USTF0",1761586569427,0.22575954,115550.0,115540.0,0.09281827]
["bitfinex-derivatives","BTCF0:USTF0",1761586570031,0.05728,115550.0,115540.0,0.09281827]
["bitfinex-derivatives","BTCF0:USTF0",1761586570240,0.45487954,115550.0,115540.0,0.17937157]
["bitfinex-derivatives","BTCF0:USTF0",1761586570534,0.04378,115560.0,115550.0,0.1401858]
["bitfinex-derivatives","BTCF0:USTF0",1761586570834,0.06398709,115560.0,115550.0,0.30866534]
["bitfinex-derivatives","BTCF0:USTF0",1761586571027,0.23246663,115560.0,115550.0,0.1401858]
["bitfinex-derivatives","BTCF0:USTF0",1761586571424,0.23246663,115560.0,115550.0,0.30866534]
["bitfinex-derivatives","BTCF0:USTF0",1761586571834,0.23246663,115560.0,115550.0,0.31166534]
["bitfinex-derivatives","BTCF0:USTF0",1761586572022,0.23246663,115560.0,115550.0,0.1431858]
["bitfinex-derivatives","BTCF0:USTF0",1761586572227,0.24596663,115560.0,115550.0,0.1358158]
["bitfinex-derivatives","BTCF0:USTF0",1761586573635,0.22575954,115560.0,115550.0,0.18244002]
["bitfinex-derivatives","BTCF0:USTF0",1761586575427,0.22575954,115560.0,115550.0,0.1358158]
["bitfinex-derivatives","BTCF0:USTF0",1761586576135,0.22575954,115560.0,115550.0,0.1824693]
["bitfinex-derivatives","BTCF0:USTF0",1761586577235,0.39423908,115560.0,115550.0,0.1824693]
["bitfinex-derivatives","BTCF0:USTF0",1761586577436,0.41445438,115560.0,115550.0,0.1824693]
["bitfinex-derivatives","BTCF0:USTF0",1761586578436,0.41445438,115560.0,115550.0,0.0959235]
["bitfinex-derivatives","BTCF0:USTF0",1761586578738,0.41445438,115560.0,115550.0,0.0496535]
["bitfinex-derivatives","BTCF0:USTF0",1761586579336,0.41445438,115560.0,115550.0,0.0726135]
["bitfinex-derivatives","BTCF0:USTF0",1761586580136,0.41445438,115560.0,115550.0,0.0496535]
["bitfinex-derivatives","BTCF0:USTF0",1761586580332,0.41445438,115560.0,115550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761586580526,0.41445438,115560.0,115550.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1761586580730,0.41445438,115560.0,115550.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1761586582938,0.41445438,115560.0,115550.0,0.0959235]
["bitfinex-derivatives","BTCF0:USTF0",1761586583237,0.41445438,115560.0,115550.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1761586584041,0.41445438,115560.0,115550.0,0.1358157]
["bitfinex-derivatives","BTCF0:USTF0",1761586584233,0.41445438,115560.0,115550.0,0.1824692]
["bitfinex-derivatives","BTCF0:USTF0",1761586584433,0.41445438,115560.0,115550.0,0.0959235]
["bitfinex-derivatives","BTCF0:USTF0",1761586584833,0.41445438,115560.0,115550.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1761586585032,0.41445438,115560.0,115550.0,0.0959235]
["bitfinex-derivatives","BTCF0:USTF0",1761586585936,0.41445438,115560.0,115550.0,0.0496535]
["bitfinex-derivatives","BTCF0:USTF0",1761586586137,0.41445438,115560.0,115550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761586586639,0.41445438,115560.0,115550.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1761586587638,0.41445438,115560.0,115550.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1761586590639,0.0774953,115560.0,115550.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1761586590941,0.41445438,115560.0,115550.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1761586595351,0.41445438,115560.0,115550.0,0.0959235]
["bitfinex-derivatives","BTCF0:USTF0",1761586595748,0.24607371,115560.0,115550.0,0.0959235]
["bitfinex-derivatives","BTCF0:USTF0",1761586598544,0.24607371,115560.0,115550.0,0.1824692]
["bitfinex-derivatives","BTCF0:USTF0",1761586598749,0.0774953,115560.0,115550.0,0.1824692]
["bitfinex-derivatives","BTCF0:USTF0",1761586598951,0.3817753,115560.0,115550.0,0.1824692]
["bitfinex-derivatives","BTCF0:USTF0",1761586599950,0.55035371,115560.0,115550.0,0.1824692]
["bitfinex-derivatives","BTCF0:USTF0",1761586601152,0.3817753,115560.0,115550.0,0.1824692]
["bitfinex-derivatives","BTCF0:USTF0",1761586602353,0.55035371,115560.0,115550.0,0.1824692]
["bitfinex-derivatives","BTCF0:USTF0",1761586602951,0.55035371,115560.0,115550.0,0.0959235]
["bitfinex-derivatives","BTCF0:USTF0",1761586603854,0.55063526,115560.0,115550.0,0.0959235]
["bitfinex-derivatives","BTCF0:USTF0",1761586606557,0.55063526,115560.0,115550.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1761586606860,0.55063526,115560.0,115550.0,0.0959235]
["bitfinex-derivatives","BTCF0:USTF0",1761586607054,0.55063526,115560.0,115550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761586607359,0.71921367,115560.0,115550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761586607758,0.74257635,115560.0,115550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761586608759,0.57399794,115560.0,115550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761586609666,0.05737,115550.0,115540.0,0.1771059]
["bitfinex-derivatives","BTCF0:USTF0",1761586609866,0.24644526,115550.0,115540.0,0.1771059]
["bitfinex-derivatives","BTCF0:USTF0",1761586610766,0.24644526,115550.0,115540.0,0.1801059]
["bitfinex-derivatives","BTCF0:USTF0",1761586613868,0.07786685,115550.0,115540.0,0.1801059]
["bitfinex-derivatives","BTCF0:USTF0",1761586614067,0.24644526,115550.0,115540.0,0.1801059]
["bitfinex-derivatives","BTCF0:USTF0",1761586615273,0.24644526,115550.0,115540.0,0.1334524]
["bitfinex-derivatives","BTCF0:USTF0",1761586616265,0.22594841,115550.0,115540.0,0.1334524]
["bitfinex-derivatives","BTCF0:USTF0",1761586617270,0.2467653,115550.0,115540.0,0.1334524]
["bitfinex-derivatives","BTCF0:USTF0",1761586617867,0.07818689,115550.0,115540.0,0.1334524]
["bitfinex-derivatives","BTCF0:USTF0",1761586618471,0.2467653,115550.0,115540.0,0.1334524]
["bitfinex-derivatives","BTCF0:USTF0",1761586619265,0.333311,115550.0,115540.0,0.1334524]
["bitfinex-derivatives","BTCF0:USTF0",1761586621076,0.333311,115550.0,115540.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1761586621673,0.333311,115550.0,115540.0,0.1334532]
["bitfinex-derivatives","BTCF0:USTF0",1761586625075,0.16473259,115550.0,115540.0,0.1334532]
["bitfinex-derivatives","BTCF0:USTF0",1761586625274,0.333311,115550.0,115540.0,0.1334532]
["bitfinex-derivatives","BTCF0:USTF0",1761586626572,0.333311,115550.0,115540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761586627168,0.16473259,115550.0,115540.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1761586627476,0.04427,115550.0,115540.0,0.1472632]
["bitfinex-derivatives","BTCF0:USTF0",1761586627671,0.08007537,115550.0,115540.0,0.1345932]
["bitfinex-derivatives","BTCF0:USTF0",1761586628567,0.24865378,115550.0,115540.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761586628767,0.24865378,115550.0,115540.0,0.1325932]
["bitfinex-derivatives","BTCF0:USTF0",1761586629471,0.24865378,115550.0,115540.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1761586631078,0.24865378,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761586632880,0.24865378,115550.0,115540.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1761586633674,0.24865378,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761586634478,0.24865378,115550.0,115540.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1761586636580,0.08007537,115550.0,115540.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1761586636876,0.24865378,115550.0,115540.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1761586637279,0.24865378,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761586637478,0.27201646,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761586637778,0.32201646,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761586640782,0.35313267,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761586640982,0.33169473,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761586642381,0.36281094,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761586642582,0.96281094,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761586643083,0.95313267,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761586643279,0.27201646,115550.0,115540.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1761586643483,0.38423537,115550.0,115540.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1761586644183,0.38427537,115550.0,115540.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1761586644885,0.55285378,115550.0,115540.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1761586646183,0.24865378,115550.0,115540.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1761586646383,0.55285378,115550.0,115540.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1761586646884,0.38427537,115550.0,115540.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1761586649186,0.06639537,115550.0,115540.0,0.1452606]
["bitfinex-derivatives","BTCF0:USTF0",1761586650286,0.06639537,115550.0,115540.0,0.31383901]
["bitfinex-derivatives","BTCF0:USTF0",1761586650685,0.06639537,115550.0,115540.0,0.1452606]
["bitfinex-derivatives","BTCF0:USTF0",1761586652991,0.06639537,115550.0,115540.0,0.4494206]
["bitfinex-derivatives","BTCF0:USTF0",1761586653992,0.06639537,115550.0,115540.0,0.61799901]
["bitfinex-derivatives","BTCF0:USTF0",1761586654297,0.02212537,115550.0,115540.0,1.36509901]
["bitfinex-derivatives","BTCF0:USTF0",1761586654592,0.02212537,115550.0,115540.0,0.76509901]
["bitfinex-derivatives","BTCF0:USTF0",1761586655201,0.02012537,115550.0,115540.0,0.76509901]
["bitfinex-derivatives","BTCF0:USTF0",1761586655691,0.02012537,115550.0,115540.0,0.76503052]
["bitfinex-derivatives","BTCF0:USTF0",1761586655994,0.02012537,115550.0,115540.0,0.93354044]
["bitfinex-derivatives","BTCF0:USTF0",1761586657887,0.04336537,115550.0,115540.0,0.93354044]
["bitfinex-derivatives","BTCF0:USTF0",1761586658490,0.02012537,115550.0,115540.0,0.93354044]
["bitfinex-derivatives","BTCF0:USTF0",1761586658696,0.04336537,115550.0,115540.0,0.5965206]
["bitfinex-derivatives","BTCF0:USTF0",1761586658894,0.06665537,115550.0,115540.0,0.93354044]
["bitfinex-derivatives","BTCF0:USTF0",1761586660189,0.04336537,115550.0,115540.0,0.93354044]
["bitfinex-derivatives","BTCF0:USTF0",1761586660395,0.02012537,115550.0,115540.0,1.53354044]
["bitfinex-derivatives","BTCF0:USTF0",1761586662090,0.02012537,115550.0,115540.0,1.10205036]
["bitfinex-derivatives","BTCF0:USTF0",1761586662303,0.06041,115580.0,115570.0,0.0865281]
["bitfinex-derivatives","BTCF0:USTF0",1761586662590,0.06041,115580.0,115570.0,0.29870802]
["bitfinex-derivatives","BTCF0:USTF0",1761586663498,0.06841,115580.0,115570.0,0.29870802]
["bitfinex-derivatives","BTCF0:USTF0",1761586664100,0.23691992,115580.0,115570.0,0.29870802]
["bitfinex-derivatives","BTCF0:USTF0",1761586664597,0.23791992,115580.0,115570.0,0.36688498]
["bitfinex-derivatives","BTCF0:USTF0",1761586666601,0.06941,115580.0,115570.0,0.37676874]
["bitfinex-derivatives","BTCF0:USTF0",1761586666801,0.23791992,115580.0,115570.0,0.37676874]
["bitfinex-derivatives","BTCF0:USTF0",1761586669306,0.23791992,115580.0,115570.0,0.20825882]
["bitfinex-derivatives","BTCF0:USTF0",1761586669493,0.23791992,115580.0,115570.0,0.37676874]
["bitfinex-derivatives","BTCF0:USTF0",1761586670307,0.03224,115580.0,115570.0,0.38456874]
["bitfinex-derivatives","BTCF0:USTF0",1761586670803,0.05553,115580.0,115570.0,0.38456874]
["bitfinex-derivatives","BTCF0:USTF0",1761586671105,0.03224,115580.0,115570.0,0.38456874]
["bitfinex-derivatives","BTCF0:USTF0",1761586671296,0.03224,115580.0,115570.0,0.21605882]
["bitfinex-derivatives","BTCF0:USTF0",1761586671498,0.009,115580.0,115570.0,0.38456874]
["bitfinex-derivatives","BTCF0:USTF0",1761586671899,0.008,115580.0,115570.0,0.38456874]
["bitfinex-derivatives","BTCF0:USTF0",1761586672707,0.05927,115590.0,115580.0,0.1301906]
["bitfinex-derivatives","BTCF0:USTF0",1761586672904,0.05927,115590.0,115580.0,0.60278052]
["bitfinex-derivatives","BTCF0:USTF0",1761586673907,0.06127,115590.0,115580.0,0.60278052]
["bitfinex-derivatives","BTCF0:USTF0",1761586674610,0.002,115590.0,115580.0,0.78396044]
["bitfinex-derivatives","BTCF0:USTF0",1761586675305,0.002,115590.0,115580.0,1.38396044]
["bitfinex-derivatives","BTCF0:USTF0",1761586675505,0.02524,115590.0,115580.0,1.38396044]
["bitfinex-derivatives","BTCF0:USTF0",1761586675707,0.002,115590.0,115580.0,1.38396044]
["bitfinex-derivatives","BTCF0:USTF0",1761586680708,0.002,115590.0,115580.0,1.53106044]
["bitfinex-derivatives","BTCF0:USTF0",1761586683612,0.00060796,115590.0,115580.0,1.09957036]
["bitfinex-derivatives","BTCF0:USTF0",1761586684810,0.05847,115630.0,115620.0,0.1318407]
["bitfinex-derivatives","BTCF0:USTF0",1761586685009,0.08108527,115630.0,115620.0,0.61722062]
["bitfinex-derivatives","BTCF0:USTF0",1761586685320,0.16756847,115630.0,115620.0,0.61722062]
["bitfinex-derivatives","BTCF0:USTF0",1761586685518,0.06834527,115630.0,115620.0,0.61722062]
["bitfinex-derivatives","BTCF0:USTF0",1761586686220,0.07234527,115630.0,115620.0,0.61722062]
["bitfinex-derivatives","BTCF0:USTF0",1761586686607,0.04973,115630.0,115620.0,0.61722062]
["bitfinex-derivatives","BTCF0:USTF0",1761586687707,0.05073,115630.0,115620.0,0.61722062]
["bitfinex-derivatives","BTCF0:USTF0",1761586688315,0.05073,115630.0,115620.0,0.68610146]
["bitfinex-derivatives","BTCF0:USTF0",1761586689807,0.05073,115630.0,115620.0,0.69584286]
["bitfinex-derivatives","BTCF0:USTF0",1761586692922,0.06359,115630.0,115620.0,0.68317286]
["bitfinex-derivatives","BTCF0:USTF0",1761586693817,0.23209992,115630.0,115620.0,0.68317286]
["bitfinex-derivatives","BTCF0:USTF0",1761586694816,0.23209992,115630.0,115620.0,0.69584286]
["bitfinex-derivatives","BTCF0:USTF0",1761586695223,0.06359,115630.0,115620.0,0.69584286]
["bitfinex-derivatives","BTCF0:USTF0",1761586695420,0.07332039,115630.0,115620.0,0.69584286]
["bitfinex-derivatives","BTCF0:USTF0",1761586695622,0.02759039,115630.0,115620.0,0.86435278]
["bitfinex-derivatives","BTCF0:USTF0",1761586696823,0.02759039,115630.0,115620.0,0.52733294]
["bitfinex-derivatives","BTCF0:USTF0",1761586697124,0.07130039,115630.0,115620.0,0.69584286]
["bitfinex-derivatives","BTCF0:USTF0",1761586698523,0.07130039,115630.0,115620.0,0.52733294]
["bitfinex-derivatives","BTCF0:USTF0",1761586698723,0.07130039,115630.0,115620.0,0.69584286]
["bitfinex-derivatives","BTCF0:USTF0",1761586699722,0.07130039,115630.0,115620.0,0.52733294]
["bitfinex-derivatives","BTCF0:USTF0",1761586700019,0.07130039,115630.0,115620.0,0.69584286]
["bitfinex-derivatives","BTCF0:USTF0",1761586701322,0.07130039,115630.0,115620.0,0.86435278]
["bitfinex-derivatives","BTCF0:USTF0",1761586701924,0.07130039,115630.0,115620.0,0.69584286]
["bitfinex-derivatives","BTCF0:USTF0",1761586703626,0.02759039,115630.0,115620.0,0.86435278]
["bitfinex-derivatives","BTCF0:USTF0",1761586704135,0.02759039,115630.0,115620.0,1.01145278]
["bitfinex-derivatives","BTCF0:USTF0",1761586705136,0.07130039,115630.0,115620.0,1.01145278]
["bitfinex-derivatives","BTCF0:USTF0",1761586705330,0.1351932,115630.0,115620.0,0.67443294]
["bitfinex-derivatives","BTCF0:USTF0",1761586705536,0.1351932,115630.0,115620.0,1.01145278]
["bitfinex-derivatives","BTCF0:USTF0",1761586705837,0.04871,115630.0,115620.0,0.84294286]
["bitfinex-derivatives","BTCF0:USTF0",1761586707541,0.02654,115630.0,115620.0,0.84294286]
["bitfinex-derivatives","BTCF0:USTF0",1761586707740,0.02654,115630.0,115620.0,0.67443294]
["bitfinex-derivatives","BTCF0:USTF0",1761586708039,0.04918499,115630.0,115620.0,0.84294286]
["bitfinex-derivatives","BTCF0:USTF0",1761586708240,0.07135886,115630.0,115620.0,0.84294286]
["bitfinex-derivatives","BTCF0:USTF0",1761586709142,0.04871,115630.0,115620.0,0.84294286]
["bitfinex-derivatives","BTCF0:USTF0",1761586709332,0.07127513,115630.0,115620.0,0.84294286]
["bitfinex-derivatives","BTCF0:USTF0",1761586709527,0.07127513,115630.0,115620.0,1.01145278]
["bitfinex-derivatives","BTCF0:USTF0",1761586710241,0.04910513,115630.0,115620.0,1.01145278]
["bitfinex-derivatives","BTCF0:USTF0",1761586710638,0.07094513,115630.0,115620.0,1.01145278]
["bitfinex-derivatives","BTCF0:USTF0",1761586711140,0.04838,115630.0,115620.0,1.01145278]
["bitfinex-derivatives","BTCF0:USTF0",1761586711441,0.07095427,115630.0,115620.0,1.01145278]
["bitfinex-derivatives","BTCF0:USTF0",1761586711640,0.04911427,115630.0,115620.0,1.01145278]
["bitfinex-derivatives","BTCF0:USTF0",1761586712140,0.02757427,115630.0,115620.0,1.01145278]
["bitfinex-derivatives","BTCF0:USTF0",1761586713242,0.04983427,115630.0,115620.0,1.01145278]
["bitfinex-derivatives","BTCF0:USTF0",1761586714944,0.07167427,115630.0,115620.0,0.67443294]
["bitfinex-derivatives","BTCF0:USTF0",1761586715144,0.07167427,115630.0,115620.0,1.01145278]
["bitfinex-derivatives","BTCF0:USTF0",1761586715332,0.04983427,115630.0,115620.0,1.01145278]
["bitfinex-derivatives","BTCF0:USTF0",1761586715645,0.02757427,115630.0,115620.0,1.01145278]
["bitfinex-derivatives","BTCF0:USTF0",1761586717645,0.07167427,115630.0,115620.0,1.01145278]
["bitfinex-derivatives","BTCF0:USTF0",1761586717846,0.07167427,115630.0,115620.0,0.84274776]
["bitfinex-derivatives","BTCF0:USTF0",1761586718353,0.07167427,115630.0,115620.0,0.67443294]
["bitfinex-derivatives","BTCF0:USTF0",1761586718544,0.08548427,115630.0,115620.0,0.66176294]
["bitfinex-derivatives","BTCF0:USTF0",1761586719149,0.07167427,115630.0,115620.0,0.67443294]
["bitfinex-derivatives","BTCF0:USTF0",1761586721540,0.07167427,115630.0,115620.0,0.84274776]
["bitfinex-derivatives","BTCF0:USTF0",1761586721744,0.02757427,115630.0,115620.0,0.84274776]
["bitfinex-derivatives","BTCF0:USTF0",1761586723354,0.07167427,115630.0,115620.0,0.84274776]
["bitfinex-derivatives","BTCF0:USTF0",1761586725456,0.02757427,115630.0,115620.0,0.84274776]
["bitfinex-derivatives","BTCF0:USTF0",1761586728158,0.02757427,115630.0,115620.0,0.9049688]
["bitfinex-derivatives","BTCF0:USTF0",1761586729148,0.005,115630.0,115620.0,0.9049688]
["bitfinex-derivatives","BTCF0:USTF0",1761586730548,0.005,115630.0,115620.0,1.07328362]
["bitfinex-derivatives","BTCF0:USTF0",1761586730755,0.005,115630.0,115620.0,0.9049688]
["bitfinex-derivatives","BTCF0:USTF0",1761586731859,0.004,115630.0,115620.0,0.9049688]
["bitfinex-derivatives","BTCF0:USTF0",1761586732757,0.2494675,115650.0,115640.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761586732956,0.27209256,115650.0,115640.0,0.4336961]
["bitfinex-derivatives","BTCF0:USTF0",1761586733560,0.27209256,115650.0,115640.0,0.1297761]
["bitfinex-derivatives","BTCF0:USTF0",1761586733754,0.27209256,115650.0,115640.0,0.4336961]
["bitfinex-derivatives","BTCF0:USTF0",1761586734359,0.27809256,115650.0,115640.0,0.4336961]
["bitfinex-derivatives","BTCF0:USTF0",1761586734761,0.27909256,115650.0,115640.0,0.3903961]
["bitfinex-derivatives","BTCF0:USTF0",1761586735060,0.27909256,115650.0,115640.0,0.0864761]
["bitfinex-derivatives","BTCF0:USTF0",1761586735252,0.27909256,115650.0,115640.0,0.1297761]
["bitfinex-derivatives","BTCF0:USTF0",1761586737058,0.25572988,115650.0,115640.0,0.1297761]
["bitfinex-derivatives","BTCF0:USTF0",1761586739061,0.02833084,115650.0,115640.0,0.30589092]
["bitfinex-derivatives","BTCF0:USTF0",1761586739253,0.007,115650.0,115640.0,0.60981092]
["bitfinex-derivatives","BTCF0:USTF0",1761586739562,0.007,115650.0,115640.0,0.67203196]
["bitfinex-derivatives","BTCF0:USTF0",1761586740464,0.00881006,115680.0,115670.0,0.1382042]
["bitfinex-derivatives","BTCF0:USTF0",1761586740664,0.00881,115680.0,115670.0,0.67290006]
["bitfinex-derivatives","BTCF0:USTF0",1761586741560,0.01181,115680.0,115670.0,0.61067902]
["bitfinex-derivatives","BTCF0:USTF0",1761586741863,0.01281,115680.0,115670.0,0.61067902]
["bitfinex-derivatives","BTCF0:USTF0",1761586742066,0.00981,115680.0,115670.0,0.61067902]
["bitfinex-derivatives","BTCF0:USTF0",1761586742268,0.00981,115680.0,115670.0,0.68319673]
["bitfinex-derivatives","BTCF0:USTF0",1761586742458,0.00881,115680.0,115670.0,0.68319673]
["bitfinex-derivatives","BTCF0:USTF0",1761586742773,1e-07,115680.0,115670.0,1.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1761586743069,0.04500621,115740.0,115710.0,0.0864222]
["bitfinex-derivatives","BTCF0:USTF0",1761586743260,0.08149215,115750.0,115740.0,0.1002016]
["bitfinex-derivatives","BTCF0:USTF0",1761586743455,0.08149215,115750.0,115740.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761586743658,0.09588594,115750.0,115740.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1761586743860,0.09588594,115750.0,115740.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761586744057,0.09588594,115750.0,115740.0,0.4502215]
["bitfinex-derivatives","BTCF0:USTF0",1761586744262,0.36237476,115750.0,115740.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1761586744569,0.1436949,115740.0,115720.0,0.05948478]
["bitfinex-derivatives","BTCF0:USTF0",1761586744767,0.30023432,115730.0,115720.0,0.05948478]
["bitfinex-derivatives","BTCF0:USTF0",1761586745071,0.1319195,115730.0,115720.0,0.05948478]
["bitfinex-derivatives","BTCF0:USTF0",1761586745259,0.1319195,115730.0,115720.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1761586745660,0.30023432,115730.0,115720.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1761586746062,0.1319195,115730.0,115720.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1761586746262,0.30023432,115730.0,115720.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1761586746563,0.30023432,115730.0,115720.0,0.05960303]
["bitfinex-derivatives","BTCF0:USTF0",1761586747067,0.30023432,115730.0,115720.0,0.06860303]
["bitfinex-derivatives","BTCF0:USTF0",1761586747368,0.30023432,115730.0,115720.0,0.05960303]
["bitfinex-derivatives","BTCF0:USTF0",1761586747664,0.33135053,115730.0,115720.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1761586747868,0.34313053,115730.0,115720.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761586748370,0.33135053,115730.0,115720.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1761586748772,0.34313053,115730.0,115720.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761586748971,0.31201432,115730.0,115720.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761586750367,0.31201432,115730.0,115720.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1761586750565,0.31201432,115730.0,115720.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761586750967,0.31201432,115730.0,115720.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1761586751168,0.33399,115730.0,115720.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761586751672,0.05553,115710.0,115700.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761586751864,0.36113,115710.0,115690.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1761586752073,0.3831037,115710.0,115690.0,0.145849]
["bitfinex-derivatives","BTCF0:USTF0",1761586752266,0.21206482,115700.0,115690.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1761586752668,0.21206482,115700.0,115690.0,0.145849]
["bitfinex-derivatives","BTCF0:USTF0",1761586752875,0.04375,115700.0,115690.0,0.145849]
["bitfinex-derivatives","BTCF0:USTF0",1761586753371,0.04375,115700.0,115690.0,0.15535458]
["bitfinex-derivatives","BTCF0:USTF0",1761586754073,0.04375,115700.0,115690.0,0.15635458]
["bitfinex-derivatives","BTCF0:USTF0",1761586757473,0.0981895,115730.0,115710.0,0.0864231]
["bitfinex-derivatives","BTCF0:USTF0",1761586757474,0.02256,115730.0,115710.0,0.0864231]
["bitfinex-derivatives","BTCF0:USTF0",1761586757677,0.25073362,115730.0,115720.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1761586758069,0.53956844,115730.0,115720.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1761586759269,0.37225362,115730.0,115720.0,0.1459465]
["bitfinex-derivatives","BTCF0:USTF0",1761586759470,0.54056844,115730.0,115720.0,0.1459465]
["bitfinex-derivatives","BTCF0:USTF0",1761586759672,0.55356844,115730.0,115720.0,0.1459465]
["bitfinex-derivatives","BTCF0:USTF0",1761586759866,0.38425362,115730.0,115720.0,0.1459465]
["bitfinex-derivatives","BTCF0:USTF0",1761586760074,0.55356844,115730.0,115720.0,0.1459465]
["bitfinex-derivatives","BTCF0:USTF0",1761586760272,0.37225362,115730.0,115720.0,0.1459465]
["bitfinex-derivatives","BTCF0:USTF0",1761586760473,0.55356844,115730.0,115720.0,0.1459465]
["bitfinex-derivatives","BTCF0:USTF0",1761586760677,0.38525362,115730.0,115720.0,0.1459465]
["bitfinex-derivatives","BTCF0:USTF0",1761586760880,0.63997754,115730.0,115720.0,0.1459465]
["bitfinex-derivatives","BTCF0:USTF0",1761586761275,0.07973362,115730.0,115720.0,0.1459465]
["bitfinex-derivatives","BTCF0:USTF0",1761586762276,0.16614262,115730.0,115720.0,0.1459465]
["bitfinex-derivatives","BTCF0:USTF0",1761586763373,0.33445744,115730.0,115720.0,0.1459466]
["bitfinex-derivatives","BTCF0:USTF0",1761586764274,0.31247382,115730.0,115720.0,0.1459466]
["bitfinex-derivatives","BTCF0:USTF0",1761586766076,0.33452101,115730.0,115720.0,0.1459466]
["bitfinex-derivatives","BTCF0:USTF0",1761586766675,0.16620619,115730.0,115720.0,0.1459466]
["bitfinex-derivatives","BTCF0:USTF0",1761586766875,0.33452101,115730.0,115720.0,0.1459466]
["bitfinex-derivatives","BTCF0:USTF0",1761586767976,0.34630101,115730.0,115720.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761586768183,0.34630101,115730.0,115720.0,0.1320266]
["bitfinex-derivatives","BTCF0:USTF0",1761586768481,0.34630101,115730.0,115720.0,0.1458666]
["bitfinex-derivatives","BTCF0:USTF0",1761586769281,0.34630101,115730.0,115720.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761586769581,0.05574,115720.0,115710.0,0.21404665]
["bitfinex-derivatives","BTCF0:USTF0",1761586769777,0.55142201,115720.0,115710.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761586769981,0.55142201,115720.0,115710.0,0.1314142]
["bitfinex-derivatives","BTCF0:USTF0",1761586770382,0.55142201,115720.0,115710.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1761586770882,0.05574,115710.0,115700.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761586771082,0.24610201,115710.0,115700.0,0.1314218]
["bitfinex-derivatives","BTCF0:USTF0",1761586771582,0.24610201,115710.0,115700.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761586771782,0.24610201,115710.0,115700.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1761586771979,0.24610201,115710.0,115700.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761586772187,0.24610201,115710.0,115700.0,0.1314216]
["bitfinex-derivatives","BTCF0:USTF0",1761586772583,0.25410201,115710.0,115700.0,0.1314216]
["bitfinex-derivatives","BTCF0:USTF0",1761586772782,0.25410201,115710.0,115700.0,0.1452616]
["bitfinex-derivatives","BTCF0:USTF0",1761586774084,0.25410201,115710.0,115700.0,0.1314216]
["bitfinex-derivatives","BTCF0:USTF0",1761586774286,0.25410201,115710.0,115700.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761586774483,0.25410201,115710.0,115700.0,0.1314218]
["bitfinex-derivatives","BTCF0:USTF0",1761586775286,0.25410201,115710.0,115700.0,0.1452618]
["bitfinex-derivatives","BTCF0:USTF0",1761586776789,0.07400719,115710.0,115700.0,0.1452618]
["bitfinex-derivatives","BTCF0:USTF0",1761586776988,0.37928719,115710.0,115700.0,0.1452618]
["bitfinex-derivatives","BTCF0:USTF0",1761586777685,0.54741457,115710.0,115700.0,0.1452618]
["bitfinex-derivatives","BTCF0:USTF0",1761586779090,0.54737457,115710.0,115700.0,0.1452618]
["bitfinex-derivatives","BTCF0:USTF0",1761586779887,0.54737457,115710.0,115700.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761586780089,0.55915457,115710.0,115700.0,0.1314218]
["bitfinex-derivatives","BTCF0:USTF0",1761586780289,0.55915457,115710.0,115700.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761586780591,0.55915457,115710.0,115700.0,0.1314218]
["bitfinex-derivatives","BTCF0:USTF0",1761586780784,0.25391457,115710.0,115700.0,0.1314218]
["bitfinex-derivatives","BTCF0:USTF0",1761586780985,0.55915457,115710.0,115700.0,0.1314218]
["bitfinex-derivatives","BTCF0:USTF0",1761586781180,0.55915457,115710.0,115700.0,0.1452618]
["bitfinex-derivatives","BTCF0:USTF0",1761586781591,0.25391457,115710.0,115700.0,0.1452618]
["bitfinex-derivatives","BTCF0:USTF0",1761586781788,0.55911457,115710.0,115700.0,0.1452618]
["bitfinex-derivatives","BTCF0:USTF0",1761586782099,0.54733457,115710.0,115700.0,0.1452618]
["bitfinex-derivatives","BTCF0:USTF0",1761586782302,0.05574,115700.0,115690.0,0.03263558]
["bitfinex-derivatives","BTCF0:USTF0",1761586782498,0.41371219,115700.0,115690.0,0.03263558]
["bitfinex-derivatives","BTCF0:USTF0",1761586782701,0.41371219,115700.0,115690.0,0.14093488]
["bitfinex-derivatives","BTCF0:USTF0",1761586783502,0.41371219,115700.0,115690.0,0.15477488]
["bitfinex-derivatives","BTCF0:USTF0",1761586783797,0.39699476,115700.0,115690.0,0.03263558]
["bitfinex-derivatives","BTCF0:USTF0",1761586784004,0.41871488,115700.0,115690.0,0.03263558]
["bitfinex-derivatives","BTCF0:USTF0",1761586784199,0.41871659,115700.0,115690.0,0.03263558]
["bitfinex-derivatives","BTCF0:USTF0",1761586785006,0.41871659,115700.0,115690.0,0.14093498]
["bitfinex-derivatives","BTCF0:USTF0",1761586785503,0.41871659,115700.0,115690.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1761586785704,0.41871659,115700.0,115680.0,0.1452741]
["bitfinex-derivatives","BTCF0:USTF0",1761586785903,0.51720738,115690.0,115680.0,0.1452741]
["bitfinex-derivatives","BTCF0:USTF0",1761586786105,0.53892921,115690.0,115680.0,0.1452741]
["bitfinex-derivatives","BTCF0:USTF0",1761586787204,0.51720738,115690.0,115680.0,0.1452741]
["bitfinex-derivatives","BTCF0:USTF0",1761586787403,0.51920738,115690.0,115680.0,0.1452741]
["bitfinex-derivatives","BTCF0:USTF0",1761586788305,0.51920738,115690.0,115680.0,0.15449712]
["bitfinex-derivatives","BTCF0:USTF0",1761586788506,0.53098738,115690.0,115680.0,0.14065712]
["bitfinex-derivatives","BTCF0:USTF0",1761586789202,0.51920738,115690.0,115680.0,0.14065712]
["bitfinex-derivatives","BTCF0:USTF0",1761586789409,0.51920738,115690.0,115680.0,0.15449712]
["bitfinex-derivatives","BTCF0:USTF0",1761586795011,0.51920738,115690.0,115680.0,0.06805302]
["bitfinex-derivatives","BTCF0:USTF0",1761586795213,0.53098738,115690.0,115680.0,0.05421302]
["bitfinex-derivatives","BTCF0:USTF0",1761586795510,0.53098738,115690.0,115680.0,0.14065992]
["bitfinex-derivatives","BTCF0:USTF0",1761586795710,0.53098738,115690.0,115680.0,0.05421302]
["bitfinex-derivatives","BTCF0:USTF0",1761586796103,0.53098738,115690.0,115680.0,0.14065992]
["bitfinex-derivatives","BTCF0:USTF0",1761586796404,0.05574,115680.0,115670.0,0.02319914]
["bitfinex-derivatives","BTCF0:USTF0",1761586796608,0.39199476,115680.0,115670.0,0.03280375]
["bitfinex-derivatives","BTCF0:USTF0",1761586796810,0.39199476,115680.0,115670.0,0.05466375]
["bitfinex-derivatives","BTCF0:USTF0",1761586797703,0.39199476,115680.0,115670.0,0.05666375]
["bitfinex-derivatives","BTCF0:USTF0",1761586797904,0.39199476,115680.0,115670.0,0.14311795]
["bitfinex-derivatives","BTCF0:USTF0",1761586798107,0.39199476,115680.0,115670.0,0.01167375]
["bitfinex-derivatives","BTCF0:USTF0",1761586798707,0.39199476,115680.0,115670.0,0.03359375]
["bitfinex-derivatives","BTCF0:USTF0",1761586799710,0.56012214,115680.0,115670.0,0.00206914]
["bitfinex-derivatives","BTCF0:USTF0",1761586799915,0.39199476,115680.0,115670.0,0.00206914]
["bitfinex-derivatives","BTCF0:USTF0",1761586801312,0.56012214,115680.0,115670.0,0.00206914]
["bitfinex-derivatives","BTCF0:USTF0",1761586801516,0.41374481,115680.0,115670.0,0.00206914]
["bitfinex-derivatives","BTCF0:USTF0",1761586802809,0.41374481,115680.0,115670.0,0.04651914]
["bitfinex-derivatives","BTCF0:USTF0",1761586802810,0.71894481,115680.0,115670.0,0.04651914]
["bitfinex-derivatives","BTCF0:USTF0",1761586803011,0.71894481,115680.0,115670.0,0.00206914]
["bitfinex-derivatives","BTCF0:USTF0",1761586803917,0.71894481,115680.0,115670.0,0.02398914]
["bitfinex-derivatives","BTCF0:USTF0",1761586805114,0.71894481,115680.0,115670.0,0.00206914]
["bitfinex-derivatives","BTCF0:USTF0",1761586805916,0.38269005,115680.0,115670.0,0.04576914]
["bitfinex-derivatives","BTCF0:USTF0",1761586806214,0.37091005,115680.0,115670.0,0.05950914]
["bitfinex-derivatives","BTCF0:USTF0",1761586806417,0.51728738,115680.0,115670.0,0.14596334]
["bitfinex-derivatives","BTCF0:USTF0",1761586807825,0.39199476,115680.0,115670.0,0.04576914]
["bitfinex-derivatives","BTCF0:USTF0",1761586808014,0.39199476,115680.0,115670.0,0.02359914]
["bitfinex-derivatives","BTCF0:USTF0",1761586808015,0.05574,115680.0,115670.0,0.02359914]
["bitfinex-derivatives","BTCF0:USTF0",1761586808316,0.39199476,115680.0,115670.0,0.02359914]
["bitfinex-derivatives","BTCF0:USTF0",1761586809818,0.39199476,115680.0,115670.0,0.04576914]
["bitfinex-derivatives","BTCF0:USTF0",1761586810117,0.39199476,115680.0,115670.0,0.02359914]
["bitfinex-derivatives","BTCF0:USTF0",1761586810826,0.39199476,115680.0,115670.0,0.00206914]
["bitfinex-derivatives","BTCF0:USTF0",1761586812025,0.39199476,115680.0,115670.0,0.02359914]
["bitfinex-derivatives","BTCF0:USTF0",1761586812219,0.39199476,115680.0,115670.0,0.04576914]
["bitfinex-derivatives","BTCF0:USTF0",1761586812418,0.39199476,115680.0,115670.0,0.14596384]
["bitfinex-derivatives","BTCF0:USTF0",1761586812820,0.04396,115680.0,115670.0,0.14596384]
["bitfinex-derivatives","BTCF0:USTF0",1761586813330,0.40196413,115680.0,115670.0,0.14596384]
["bitfinex-derivatives","BTCF0:USTF0",1761586814226,0.38021476,115680.0,115670.0,0.14596384]
["bitfinex-derivatives","BTCF0:USTF0",1761586814631,0.23685286,115700.0,115690.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761586814831,0.23533208,115700.0,115690.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1761586815732,0.24033208,115700.0,115690.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1761586816127,0.0722047,115700.0,115690.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1761586816327,0.24033208,115700.0,115690.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1761586817633,0.21857738,115700.0,115690.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1761586818833,0.05045,115700.0,115690.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1761586819227,0.05045,115700.0,115690.0,0.31200738]
["bitfinex-derivatives","BTCF0:USTF0",1761586822533,0.05045,115700.0,115690.0,0.38102632]
["bitfinex-derivatives","BTCF0:USTF0",1761586825735,0.05045,115700.0,115690.0,0.51805894]
["bitfinex-derivatives","BTCF0:USTF0",1761586825935,0.05045,115700.0,115690.0,0.68618632]
["bitfinex-derivatives","BTCF0:USTF0",1761586826938,0.05045,115700.0,115690.0,0.51805894]
["bitfinex-derivatives","BTCF0:USTF0",1761586827138,0.05045,115700.0,115690.0,0.68618632]
["bitfinex-derivatives","BTCF0:USTF0",1761586831441,0.05045,115700.0,115690.0,0.51805894]
["bitfinex-derivatives","BTCF0:USTF0",1761586831635,0.05045,115700.0,115690.0,0.68618632]
["bitfinex-derivatives","BTCF0:USTF0",1761586834746,0.05045,115700.0,115690.0,0.51805894]
["bitfinex-derivatives","BTCF0:USTF0",1761586834939,0.05045,115700.0,115690.0,0.68618632]
["bitfinex-derivatives","BTCF0:USTF0",1761586835444,0.21857738,115700.0,115690.0,0.68618632]
["bitfinex-derivatives","BTCF0:USTF0",1761586837545,0.05045,115700.0,115690.0,0.68618632]
["bitfinex-derivatives","BTCF0:USTF0",1761586839747,0.05045,115700.0,115690.0,0.51805894]
["bitfinex-derivatives","BTCF0:USTF0",1761586840143,0.05045,115700.0,115690.0,0.68618898]
["bitfinex-derivatives","BTCF0:USTF0",1761586842047,0.005,115700.0,115690.0,0.51805894]
["bitfinex-derivatives","BTCF0:USTF0",1761586842442,0.02613,115700.0,115690.0,0.68618898]
["bitfinex-derivatives","BTCF0:USTF0",1761586843649,0.005,115700.0,115690.0,0.68618898]
["bitfinex-derivatives","BTCF0:USTF0",1761586844349,0.005,115700.0,115690.0,0.74841002]
["bitfinex-derivatives","BTCF0:USTF0",1761586845948,0.02613,115700.0,115690.0,0.74841002]
["bitfinex-derivatives","BTCF0:USTF0",1761586847946,0.005,115700.0,115690.0,0.74841002]
["bitfinex-derivatives","BTCF0:USTF0",1761586849251,0.02613,115700.0,115690.0,0.74841002]
["bitfinex-derivatives","BTCF0:USTF0",1761586852051,0.04718,115700.0,115690.0,0.58027998]
["bitfinex-derivatives","BTCF0:USTF0",1761586852652,0.02613,115700.0,115690.0,0.58027998]
["bitfinex-derivatives","BTCF0:USTF0",1761586853667,0.005,115700.0,115690.0,0.74841002]
["bitfinex-derivatives","BTCF0:USTF0",1761586855964,0.005,115700.0,115690.0,0.58027998]
["bitfinex-derivatives","BTCF0:USTF0",1761586856168,0.005,115700.0,115690.0,0.74841002]
["bitfinex-derivatives","BTCF0:USTF0",1761586856574,0.06542916,115730.0,115720.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761586856869,0.06428716,115730.0,115720.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1761586857274,0.06428716,115730.0,115720.0,0.37245961]
["bitfinex-derivatives","BTCF0:USTF0",1761586857474,0.06428716,115730.0,115720.0,0.45887661]
["bitfinex-derivatives","BTCF0:USTF0",1761586857970,0.07828716,115730.0,115720.0,0.45887661]
["bitfinex-derivatives","BTCF0:USTF0",1761586859161,0.05618,115730.0,115720.0,0.45887661]
["bitfinex-derivatives","BTCF0:USTF0",1761586859365,0.07829094,115730.0,115720.0,0.45887661]
["bitfinex-derivatives","BTCF0:USTF0",1761586859574,0.07829094,115730.0,115720.0,0.15431661]
["bitfinex-derivatives","BTCF0:USTF0",1761586859870,0.07829094,115730.0,115720.0,0.45891661]
["bitfinex-derivatives","BTCF0:USTF0",1761586860272,0.05618,115730.0,115720.0,0.45891661]
["bitfinex-derivatives","BTCF0:USTF0",1761586860469,0.05724054,115730.0,115720.0,0.45891661]
["bitfinex-derivatives","BTCF0:USTF0",1761586860669,0.014,115730.0,115720.0,0.45891661]
["bitfinex-derivatives","BTCF0:USTF0",1761586861072,0.03577,115730.0,115720.0,0.45891661]
["bitfinex-derivatives","BTCF0:USTF0",1761586861474,0.014,115730.0,115720.0,0.45891661]
["bitfinex-derivatives","BTCF0:USTF0",1761586861867,0.014,115730.0,115720.0,0.62704665]
["bitfinex-derivatives","BTCF0:USTF0",1761586863166,0.006,115730.0,115720.0,0.62704665]
["bitfinex-derivatives","BTCF0:USTF0",1761586865268,0.006,115730.0,115720.0,0.32244665]
["bitfinex-derivatives","BTCF0:USTF0",1761586865772,0.006,115730.0,115720.0,0.62696665]
["bitfinex-derivatives","BTCF0:USTF0",1761586866276,0.006,115730.0,115720.0,0.32244665]
["bitfinex-derivatives","BTCF0:USTF0",1761586866466,0.006,115730.0,115720.0,0.62692665]
["bitfinex-derivatives","BTCF0:USTF0",1761586867174,0.006,115730.0,115720.0,0.45879661]
["bitfinex-derivatives","BTCF0:USTF0",1761586867371,0.006,115730.0,115720.0,0.62692665]
["bitfinex-derivatives","BTCF0:USTF0",1761586870178,0.006,115730.0,115720.0,0.45879661]
["bitfinex-derivatives","BTCF0:USTF0",1761586870380,0.006,115730.0,115720.0,0.62692665]
["bitfinex-derivatives","BTCF0:USTF0",1761586871473,0.006,115730.0,115720.0,1.22692665]
["bitfinex-derivatives","BTCF0:USTF0",1761586871675,0.006,115730.0,115720.0,1.22684665]
["bitfinex-derivatives","BTCF0:USTF0",1761586871874,0.006,115730.0,115720.0,1.22680665]
["bitfinex-derivatives","BTCF0:USTF0",1761586872081,0.006,115730.0,115720.0,1.05867661]
["bitfinex-derivatives","BTCF0:USTF0",1761586872383,0.006,115730.0,115720.0,1.22680665]
["bitfinex-derivatives","BTCF0:USTF0",1761586872682,0.04962,115730.0,115720.0,0.15431661]
["bitfinex-derivatives","BTCF0:USTF0",1761586872981,0.04962,115730.0,115720.0,0.62680665]
["bitfinex-derivatives","BTCF0:USTF0",1761586873382,0.006,115730.0,115720.0,0.62680665]
["bitfinex-derivatives","BTCF0:USTF0",1761586873784,0.04962,115730.0,115720.0,0.62680665]
["bitfinex-derivatives","BTCF0:USTF0",1761586874185,0.04962,115730.0,115720.0,0.77390665]
["bitfinex-derivatives","BTCF0:USTF0",1761586874385,0.02704,115730.0,115720.0,0.77390665]
["bitfinex-derivatives","BTCF0:USTF0",1761586874887,0.02704,115730.0,115720.0,0.46954665]
["bitfinex-derivatives","BTCF0:USTF0",1761586875184,0.02704,115730.0,115720.0,0.77386665]
["bitfinex-derivatives","BTCF0:USTF0",1761586875785,0.02704,115730.0,115720.0,0.46954665]
["bitfinex-derivatives","BTCF0:USTF0",1761586876083,0.02704,115730.0,115720.0,0.77386665]
["bitfinex-derivatives","BTCF0:USTF0",1761586876684,0.02704,115730.0,115720.0,0.46954665]
["bitfinex-derivatives","BTCF0:USTF0",1761586876880,0.02704,115730.0,115720.0,0.30141661]
["bitfinex-derivatives","BTCF0:USTF0",1761586876881,0.04962,115730.0,115720.0,0.30141661]
["bitfinex-derivatives","BTCF0:USTF0",1761586877185,0.04962,115730.0,115720.0,0.60569661]
["bitfinex-derivatives","BTCF0:USTF0",1761586877583,0.22953004,115730.0,115720.0,0.05423961]
["bitfinex-derivatives","BTCF0:USTF0",1761586877887,0.25159697,115730.0,115720.0,0.00929961]
["bitfinex-derivatives","BTCF0:USTF0",1761586878083,0.01178,115720.0,115710.0,0.34929]
["bitfinex-derivatives","BTCF0:USTF0",1761586878288,0.22353004,115720.0,115710.0,0.34929]
["bitfinex-derivatives","BTCF0:USTF0",1761586878786,0.22353004,115720.0,115710.0,0.05416732]
["bitfinex-derivatives","BTCF0:USTF0",1761586879183,0.0554,115720.0,115710.0,0.05416732]
["bitfinex-derivatives","BTCF0:USTF0",1761586879487,0.22453004,115720.0,115710.0,0.14059222]
["bitfinex-derivatives","BTCF0:USTF0",1761586879686,0.22453004,115720.0,115710.0,0.14159222]
["bitfinex-derivatives","BTCF0:USTF0",1761586880787,0.22453004,115720.0,115710.0,0.15483222]
["bitfinex-derivatives","BTCF0:USTF0",1761586880988,0.04462,115720.0,115710.0,0.15483222]
["bitfinex-derivatives","BTCF0:USTF0",1761586883790,0.64462,115720.0,115710.0,0.15483222]
["bitfinex-derivatives","BTCF0:USTF0",1761586887289,0.64462,115720.0,115710.0,0.14159222]
["bitfinex-derivatives","BTCF0:USTF0",1761586887488,0.6564,115720.0,115710.0,0.14159222]
["bitfinex-derivatives","BTCF0:USTF0",1761586887692,0.82453004,115720.0,115710.0,0.14159222]
["bitfinex-derivatives","BTCF0:USTF0",1761586888092,0.81275004,115720.0,115710.0,0.15461222]
["bitfinex-derivatives","BTCF0:USTF0",1761586889089,0.04462,115720.0,115710.0,0.15461222]
["bitfinex-derivatives","BTCF0:USTF0",1761586890088,0.04462,115720.0,115710.0,0.32274226]
["bitfinex-derivatives","BTCF0:USTF0",1761586890294,0.04462,115720.0,115710.0,0.15461222]
["bitfinex-derivatives","BTCF0:USTF0",1761586891699,0.22453004,115720.0,115710.0,0.03256732]
["bitfinex-derivatives","BTCF0:USTF0",1761586891889,0.24672844,115720.0,115710.0,0.01031732]
["bitfinex-derivatives","BTCF0:USTF0",1761586892198,0.24672844,115720.0,115710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761586893997,0.24672844,115720.0,115710.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1761586894893,0.24672844,115720.0,115710.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761586896596,0.24672844,115720.0,115710.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1761586897101,0.84672844,115720.0,115710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761586897298,0.84670242,115720.0,115710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761586897698,1.15098242,115720.0,115710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761586898196,1.15098242,115720.0,115710.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1761586898897,1.15098242,115720.0,115710.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761586899798,1.31912322,115720.0,115710.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761586900493,1.31912322,115720.0,115710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761586900894,1.31912322,115720.0,115710.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1761586901393,1.31912322,115720.0,115710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761586902108,1.31912322,115720.0,115710.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1761586902301,1.31912322,115720.0,115710.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761586902302,0.98285238,115720.0,115710.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761586902501,1.31912322,115720.0,115710.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761586906600,1.31912322,115720.0,115710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761586906801,0.91051967,115720.0,115710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761586907103,0.99504917,115720.0,115710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761586907604,0.82691375,115720.0,115710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761586911906,1.42691375,115720.0,115710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761586912803,1.59504917,115720.0,115710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761586913109,1.42691375,115720.0,115710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761586916611,1.75691375,115720.0,115710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761586919213,1.72579754,115720.0,115710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761586920617,1.72579754,115720.0,115710.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761586920618,1.44579754,115720.0,115710.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761586921009,0.2700088,115720.0,115710.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761586921312,0.73060422,115720.0,115710.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761586921617,0.7501519,115720.0,115710.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761586922015,0.77345631,115720.0,115710.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761586922217,0.77345631,115720.0,115710.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761586922418,0.77345631,115720.0,115710.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761586922715,0.76167631,115720.0,115710.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761586923115,0.76067631,115720.0,115710.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761586923317,0.76167631,115720.0,115710.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761586923518,0.76167631,115720.0,115710.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1761586924213,0.59354089,115720.0,115710.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1761586924416,0.59350089,115720.0,115710.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1761586924614,0.56243221,115720.0,115710.0,0.22891542]
["bitfinex-derivatives","BTCF0:USTF0",1761586924820,0.5381278,115720.0,115710.0,0.22891542]
["bitfinex-derivatives","BTCF0:USTF0",1761586925021,0.5381278,115720.0,115710.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1761586925223,0.5381278,115720.0,115710.0,0.22891542]
["bitfinex-derivatives","BTCF0:USTF0",1761586925520,0.5381278,115720.0,115710.0,0.31533962]
["bitfinex-derivatives","BTCF0:USTF0",1761586925709,0.36999238,115720.0,115710.0,0.1472042]
["bitfinex-derivatives","BTCF0:USTF0",1761586925909,0.36999238,115720.0,115710.0,0.31533962]
["bitfinex-derivatives","BTCF0:USTF0",1761586926118,0.06579238,115720.0,115710.0,0.31533962]
["bitfinex-derivatives","BTCF0:USTF0",1761586927717,0.35017,115730.0,115720.0,0.1428967]
["bitfinex-derivatives","BTCF0:USTF0",1761586927912,0.06865963,115730.0,115720.0,0.1428967]
["bitfinex-derivatives","BTCF0:USTF0",1761586928121,0.37285963,115730.0,115720.0,0.1428967]
["bitfinex-derivatives","BTCF0:USTF0",1761586928317,0.37285963,115730.0,115720.0,0.31103212]
["bitfinex-derivatives","BTCF0:USTF0",1761586928523,0.37285963,115730.0,115720.0,0.1428967]
["bitfinex-derivatives","BTCF0:USTF0",1761586929018,0.37385963,115730.0,115720.0,0.1428967]
["bitfinex-derivatives","BTCF0:USTF0",1761586929217,0.54199505,115730.0,115720.0,0.1438967]
["bitfinex-derivatives","BTCF0:USTF0",1761586932525,0.54199505,115730.0,115720.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761586932729,0.55377505,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761586933127,0.55377505,115730.0,115720.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1761586933726,0.55377505,115730.0,115720.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761586934121,0.72191047,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761586934327,0.77521488,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761586938133,0.80628356,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761586939334,1.40628356,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761586943237,0.80628356,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761586943436,0.78297915,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761586944140,0.44670831,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761586944340,0.78297915,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761586946135,0.82965347,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761586947342,0.78297915,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761586947542,0.99778889,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761586947746,0.05775,115700.0,115690.0,0.13846372]
["bitfinex-derivatives","BTCF0:USTF0",1761586947930,0.55277505,115700.0,115690.0,0.13846372]
["bitfinex-derivatives","BTCF0:USTF0",1761586948843,0.55277505,115700.0,115690.0,0.15243372]
["bitfinex-derivatives","BTCF0:USTF0",1761586949043,0.55277505,115700.0,115690.0,0.16143372]
["bitfinex-derivatives","BTCF0:USTF0",1761586951339,0.55277505,115700.0,115690.0,0.06102882]
["bitfinex-derivatives","BTCF0:USTF0",1761586951744,0.72091047,115700.0,115690.0,0.06102882]
["bitfinex-derivatives","BTCF0:USTF0",1761586952354,0.72091047,115700.0,115690.0,0.14746812]
["bitfinex-derivatives","BTCF0:USTF0",1761586952645,0.55277505,115700.0,115690.0,0.16143812]
["bitfinex-derivatives","BTCF0:USTF0",1761586953245,0.37285963,115700.0,115690.0,0.16143812]
["bitfinex-derivatives","BTCF0:USTF0",1761586953545,0.54099505,115700.0,115690.0,0.16143812]
["bitfinex-derivatives","BTCF0:USTF0",1761586956850,0.54099505,115700.0,115690.0,0.16143822]
["bitfinex-derivatives","BTCF0:USTF0",1761586958045,0.23679505,115700.0,115690.0,0.16143822]
["bitfinex-derivatives","BTCF0:USTF0",1761586958252,0.06807813,115720.0,115710.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761586958441,0.74304789,115720.0,115710.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761586958644,0.74304789,115720.0,115710.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1761586958840,0.74304789,115720.0,115700.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761586959048,0.31112002,115710.0,115700.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761586959242,0.33383894,115710.0,115700.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761586959448,0.0864319,115700.0,115690.0,0.11850342]
["bitfinex-derivatives","BTCF0:USTF0",1761586959646,0.80618166,115700.0,115690.0,0.16346342]
["bitfinex-derivatives","BTCF0:USTF0",1761586960249,0.33384624,115700.0,115690.0,0.16346342]
["bitfinex-derivatives","BTCF0:USTF0",1761586960453,0.63804624,115700.0,115690.0,0.15446342]
["bitfinex-derivatives","BTCF0:USTF0",1761586961156,0.63804624,115700.0,115690.0,0.16346342]
["bitfinex-derivatives","BTCF0:USTF0",1761586961553,0.33384624,115700.0,115690.0,0.16346342]
["bitfinex-derivatives","BTCF0:USTF0",1761586961752,0.46991082,115700.0,115690.0,0.16346342]
["bitfinex-derivatives","BTCF0:USTF0",1761586962556,0.16571082,115700.0,115690.0,0.16346342]
["bitfinex-derivatives","BTCF0:USTF0",1761586962753,0.46991082,115700.0,115690.0,0.16346342]
["bitfinex-derivatives","BTCF0:USTF0",1761586963056,0.16571082,115700.0,115690.0,0.16346342]
["bitfinex-derivatives","BTCF0:USTF0",1761586963256,0.46991082,115700.0,115690.0,0.16346342]
["bitfinex-derivatives","BTCF0:USTF0",1761586963446,0.16571082,115700.0,115690.0,0.16346342]
["bitfinex-derivatives","BTCF0:USTF0",1761586963651,0.46991082,115700.0,115690.0,0.16346342]
["bitfinex-derivatives","BTCF0:USTF0",1761586964047,0.16571082,115700.0,115690.0,0.16346342]
["bitfinex-derivatives","BTCF0:USTF0",1761586964453,0.46991082,115700.0,115690.0,0.16346342]
["bitfinex-derivatives","BTCF0:USTF0",1761586964658,0.63808288,115700.0,115690.0,0.16346342]
["bitfinex-derivatives","BTCF0:USTF0",1761586968365,0.63808288,115700.0,115690.0,0.04080882]
["bitfinex-derivatives","BTCF0:USTF0",1761586968862,0.63808288,115700.0,115690.0,0.06305882]
["bitfinex-derivatives","BTCF0:USTF0",1761586970668,0.15393082,115700.0,115690.0,0.16346832]
["bitfinex-derivatives","BTCF0:USTF0",1761586970968,0.45813082,115700.0,115690.0,0.16346832]
["bitfinex-derivatives","BTCF0:USTF0",1761586971369,0.15393082,115700.0,115690.0,0.16346832]
["bitfinex-derivatives","BTCF0:USTF0",1761586971566,0.45813082,115700.0,115690.0,0.16346832]
["bitfinex-derivatives","BTCF0:USTF0",1761586973870,0.15393082,115700.0,115690.0,0.16346832]
["bitfinex-derivatives","BTCF0:USTF0",1761586974167,0.45813082,115700.0,115690.0,0.16346832]
["bitfinex-derivatives","BTCF0:USTF0",1761586976067,0.15393082,115700.0,115690.0,0.16346832]
["bitfinex-derivatives","BTCF0:USTF0",1761586976370,0.45813082,115700.0,115690.0,0.16346832]
["bitfinex-derivatives","BTCF0:USTF0",1761586981469,0.63808288,115700.0,115690.0,0.16346832]
["bitfinex-derivatives","BTCF0:USTF0",1761586981976,0.46991082,115700.0,115690.0,0.16346832]
["bitfinex-derivatives","BTCF0:USTF0",1761586986072,0.45813082,115700.0,115690.0,0.16346832]
["bitfinex-derivatives","BTCF0:USTF0",1761586987272,0.06749892,115700.0,115690.0,0.16346832]
["bitfinex-derivatives","BTCF0:USTF0",1761586987473,0.37165892,115700.0,115690.0,0.33164038]
["bitfinex-derivatives","BTCF0:USTF0",1761586988078,0.37165892,115700.0,115690.0,0.16346832]
["bitfinex-derivatives","BTCF0:USTF0",1761586988282,0.38343892,115700.0,115690.0,0.14949832]
["bitfinex-derivatives","BTCF0:USTF0",1761586989383,0.37165892,115700.0,115690.0,0.16304832]
["bitfinex-derivatives","BTCF0:USTF0",1761586990673,0.37165892,115700.0,115690.0,0.23205343]
["bitfinex-derivatives","BTCF0:USTF0",1761586992476,0.06749892,115700.0,115690.0,0.23205343]
["bitfinex-derivatives","BTCF0:USTF0",1761586992678,0.37165892,115700.0,115690.0,0.23205343]
["bitfinex-derivatives","BTCF0:USTF0",1761586993484,0.45809172,115700.0,115690.0,0.23205343]
["bitfinex-derivatives","BTCF0:USTF0",1761586994081,0.15393172,115700.0,115690.0,0.23205343]
["bitfinex-derivatives","BTCF0:USTF0",1761586994287,0.45809172,115700.0,115690.0,0.23205343]
["bitfinex-derivatives","BTCF0:USTF0",1761586996695,0.46987172,115700.0,115690.0,0.21850343]
["bitfinex-derivatives","BTCF0:USTF0",1761586998291,0.46987172,115700.0,115690.0,0.23205343]
["bitfinex-derivatives","BTCF0:USTF0",1761586998901,0.45809172,115700.0,115690.0,0.23205343]
["bitfinex-derivatives","BTCF0:USTF0",1761587007805,0.62626378,115700.0,115690.0,0.07660882]
["bitfinex-derivatives","BTCF0:USTF0",1761587008100,0.66134191,115700.0,115690.0,0.01809882]
["bitfinex-derivatives","BTCF0:USTF0",1761587014006,0.49316985,115700.0,115690.0,0.06292882]
["bitfinex-derivatives","BTCF0:USTF0",1761587014305,0.66134191,115700.0,115690.0,0.06292882]
["bitfinex-derivatives","BTCF0:USTF0",1761587016010,0.66130191,115700.0,115690.0,0.06292882]
["bitfinex-derivatives","BTCF0:USTF0",1761587016313,0.49312985,115700.0,115690.0,0.06292882]
["bitfinex-derivatives","BTCF0:USTF0",1761587017607,0.15393172,115700.0,115690.0,0.16205932]
["bitfinex-derivatives","BTCF0:USTF0",1761587017808,0.45805172,115700.0,115690.0,0.16205932]
["bitfinex-derivatives","BTCF0:USTF0",1761587019611,0.15393172,115700.0,115690.0,0.16205932]
["bitfinex-derivatives","BTCF0:USTF0",1761587023717,0.32207656,115700.0,115690.0,0.33020416]
["bitfinex-derivatives","BTCF0:USTF0",1761587024815,0.15393172,115700.0,115690.0,0.33020416]
["bitfinex-derivatives","BTCF0:USTF0",1761587026920,0.32207656,115700.0,115690.0,0.33020416]
["bitfinex-derivatives","BTCF0:USTF0",1761587028123,0.15393172,115700.0,115690.0,0.33020416]
["bitfinex-derivatives","BTCF0:USTF0",1761587028420,0.32207656,115700.0,115690.0,0.33020416]
["bitfinex-derivatives","BTCF0:USTF0",1761587032929,0.32207656,115700.0,115690.0,0.16205932]
["bitfinex-derivatives","BTCF0:USTF0",1761587033130,0.32207656,115700.0,115690.0,0.33020416]
["bitfinex-derivatives","BTCF0:USTF0",1761587036034,0.23564376,115700.0,115690.0,0.33020416]
["bitfinex-derivatives","BTCF0:USTF0",1761587036535,0.06749892,115700.0,115690.0,0.33020416]
["bitfinex-derivatives","BTCF0:USTF0",1761587036930,0.06749892,115700.0,115690.0,0.39913323]
["bitfinex-derivatives","BTCF0:USTF0",1761587039935,0.23564376,115700.0,115690.0,0.39913323]
["bitfinex-derivatives","BTCF0:USTF0",1761587040737,0.23564376,115700.0,115690.0,0.23098839]
["bitfinex-derivatives","BTCF0:USTF0",1761587040938,0.24742376,115700.0,115690.0,0.23098839]
["bitfinex-derivatives","BTCF0:USTF0",1761587041634,0.4155686,115700.0,115690.0,0.21829859]
["bitfinex-derivatives","BTCF0:USTF0",1761587041943,0.4155686,115700.0,115690.0,0.19520859]
["bitfinex-derivatives","BTCF0:USTF0",1761587042136,0.4155686,115700.0,115690.0,0.14744952]
["bitfinex-derivatives","BTCF0:USTF0",1761587042534,0.4155686,115700.0,115690.0,0.06100882]
["bitfinex-derivatives","BTCF0:USTF0",1761587043741,0.4155686,115700.0,115690.0,0.14744932]
["bitfinex-derivatives","BTCF0:USTF0",1761587045045,0.4155686,115700.0,115690.0,0.06100882]
["bitfinex-derivatives","BTCF0:USTF0",1761587045245,0.43886673,115700.0,115690.0,0.06100882]
["bitfinex-derivatives","BTCF0:USTF0",1761587045945,0.43886673,115700.0,115690.0,0.14744962]
["bitfinex-derivatives","BTCF0:USTF0",1761587046442,0.43886673,115700.0,115690.0,0.06100882]
["bitfinex-derivatives","BTCF0:USTF0",1761587046643,0.27072189,115700.0,115690.0,0.06100882]
["bitfinex-derivatives","BTCF0:USTF0",1761587046851,0.43886673,115700.0,115690.0,0.06100882]
["bitfinex-derivatives","BTCF0:USTF0",1761587049052,0.43886673,115700.0,115690.0,0.03983882]
["bitfinex-derivatives","BTCF0:USTF0",1761587049254,0.43886673,115700.0,115690.0,0.06217882]
["bitfinex-derivatives","BTCF0:USTF0",1761587050054,0.43886673,115700.0,115690.0,0.03983882]
["bitfinex-derivatives","BTCF0:USTF0",1761587050753,0.4155686,115700.0,115690.0,0.03983882]
["bitfinex-derivatives","BTCF0:USTF0",1761587052253,0.4155686,115700.0,115690.0,0.06217882]
["bitfinex-derivatives","BTCF0:USTF0",1761587053442,0.07927892,115700.0,115690.0,0.06217882]
["bitfinex-derivatives","BTCF0:USTF0",1761587053647,0.4155686,115700.0,115690.0,0.06217882]
["bitfinex-derivatives","BTCF0:USTF0",1761587054455,0.43886673,115700.0,115690.0,0.06217882]
["bitfinex-derivatives","BTCF0:USTF0",1761587055455,0.4155686,115700.0,115690.0,0.06217882]
["bitfinex-derivatives","BTCF0:USTF0",1761587058461,0.09079705,115700.0,115690.0,0.07567882]
["bitfinex-derivatives","BTCF0:USTF0",1761587058761,0.25894189,115700.0,115690.0,0.07567882]
["bitfinex-derivatives","BTCF0:USTF0",1761587059156,0.25894189,115700.0,115690.0,0.16211962]
["bitfinex-derivatives","BTCF0:USTF0",1761587059561,0.23564376,115700.0,115690.0,0.16211962]
["bitfinex-derivatives","BTCF0:USTF0",1761587060761,0.53968376,115700.0,115690.0,0.16211962]
["bitfinex-derivatives","BTCF0:USTF0",1761587062462,0.55146376,115700.0,115690.0,0.14861962]
["bitfinex-derivatives","BTCF0:USTF0",1761587062663,0.7196086,115700.0,115690.0,0.14861962]
["bitfinex-derivatives","BTCF0:USTF0",1761587063759,0.7196086,115700.0,115690.0,0.06217882]
["bitfinex-derivatives","BTCF0:USTF0",1761587064760,0.7196086,115700.0,115690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761587064961,0.94211574,115700.0,115690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761587065161,0.91881761,115700.0,115690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761587065465,0.75067277,115700.0,115690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761587065865,0.79734709,115700.0,115690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761587066361,0.05501,115690.0,115680.0,0.0090562]
["bitfinex-derivatives","BTCF0:USTF0",1761587066562,0.26919528,115690.0,115670.0,0.04488914]
["bitfinex-derivatives","BTCF0:USTF0",1761587066767,0.51537484,115680.0,115670.0,0.05838914]
["bitfinex-derivatives","BTCF0:USTF0",1761587066968,0.53809376,115680.0,115670.0,0.05838914]
["bitfinex-derivatives","BTCF0:USTF0",1761587068165,0.53809376,115680.0,115670.0,0.05938914]
["bitfinex-derivatives","BTCF0:USTF0",1761587069169,0.53809376,115680.0,115670.0,0.07038914]
["bitfinex-derivatives","BTCF0:USTF0",1761587069666,0.53809376,115680.0,115670.0,0.07930186]
["bitfinex-derivatives","BTCF0:USTF0",1761587069970,0.53809376,115680.0,115670.0,0.16575626]
["bitfinex-derivatives","BTCF0:USTF0",1761587076169,0.54987376,115680.0,115670.0,0.07930186]
["bitfinex-derivatives","BTCF0:USTF0",1761587076376,0.54987376,115680.0,115670.0,0.16575646]
["bitfinex-derivatives","BTCF0:USTF0",1761587076779,0.36994892,115680.0,115670.0,0.3339013]
["bitfinex-derivatives","BTCF0:USTF0",1761587076972,0.53809376,115680.0,115670.0,0.3339013]
["bitfinex-derivatives","BTCF0:USTF0",1761587078776,0.36994892,115680.0,115670.0,0.3339013]
["bitfinex-derivatives","BTCF0:USTF0",1761587079078,0.02271892,115680.0,115670.0,0.3339013]
["bitfinex-derivatives","BTCF0:USTF0",1761587079277,0.3484,115690.0,115680.0,0.145807]
["bitfinex-derivatives","BTCF0:USTF0",1761587079476,0.06812941,115690.0,115680.0,0.31395184]
["bitfinex-derivatives","BTCF0:USTF0",1761587081676,0.06812941,115690.0,115680.0,0.32295184]
["bitfinex-derivatives","BTCF0:USTF0",1761587083774,0.06812941,115690.0,115680.0,0.154807]
["bitfinex-derivatives","BTCF0:USTF0",1761587101489,0.23630145,115690.0,115680.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1761587101692,0.24808145,115690.0,115680.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1761587101991,0.24808145,115690.0,115680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761587102184,0.27140297,115690.0,115680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761587102585,0.27140297,115690.0,115680.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1761587102791,0.27140297,115690.0,115680.0,0.1388473]
["bitfinex-derivatives","BTCF0:USTF0",1761587103093,0.04514941,115690.0,115680.0,0.31967934]
["bitfinex-derivatives","BTCF0:USTF0",1761587103287,0.06668941,115690.0,115680.0,0.1515073]
["bitfinex-derivatives","BTCF0:USTF0",1761587103592,0.24666376,115690.0,115680.0,0.1388471]
["bitfinex-derivatives","BTCF0:USTF0",1761587103885,0.06671172,115690.0,115680.0,0.1515071]
["bitfinex-derivatives","BTCF0:USTF0",1761587105091,0.06671172,115690.0,115680.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1761587105292,0.07849172,115690.0,115680.0,0.1515069]
["bitfinex-derivatives","BTCF0:USTF0",1761587106391,0.24666376,115690.0,115680.0,0.1515069]
["bitfinex-derivatives","BTCF0:USTF0",1761587107989,0.24666376,115690.0,115680.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1761587108490,0.24666376,115690.0,115680.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1761587108696,0.26998528,115690.0,115680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761587108993,0.30104945,115690.0,115680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761587109390,0.13287741,115690.0,115680.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1761587109589,0.30104945,115690.0,115680.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1761587110594,0.30104945,115690.0,115680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761587114899,0.46922149,115690.0,115680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761587115090,0.04471,115650.0,115640.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1761587115297,0.7205858,115650.0,115640.0,0.05268082]
["bitfinex-derivatives","BTCF0:USTF0",1761587115699,0.55241376,115650.0,115640.0,0.05268082]
["bitfinex-derivatives","BTCF0:USTF0",1761587116104,0.55248369,115650.0,115640.0,0.05268082]
["bitfinex-derivatives","BTCF0:USTF0",1761587116305,0.37253165,115650.0,115640.0,0.15307752]
["bitfinex-derivatives","BTCF0:USTF0",1761587117211,0.33499289,115650.0,115640.0,0.08360082]
["bitfinex-derivatives","BTCF0:USTF0",1761587117412,0.63895289,115650.0,115640.0,0.08360082]
["bitfinex-derivatives","BTCF0:USTF0",1761587118410,0.63895289,115650.0,115640.0,0.05268082]
["bitfinex-derivatives","BTCF0:USTF0",1761587118611,0.63895289,115650.0,115640.0,0.05368082]
["bitfinex-derivatives","BTCF0:USTF0",1761587119208,0.64095289,115650.0,115640.0,0.05268082]
["bitfinex-derivatives","BTCF0:USTF0",1761587119510,0.1429807,115620.0,115610.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1761587119808,0.1429882,115610.0,115600.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761587120009,0.31116024,115610.0,115600.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761587120708,0.31116024,115610.0,115600.0,0.06546299]
["bitfinex-derivatives","BTCF0:USTF0",1761587120906,0.29938024,115610.0,115600.0,0.06546299]
["bitfinex-derivatives","BTCF0:USTF0",1761587122205,0.29938024,115610.0,115600.0,0.07146299]
["bitfinex-derivatives","BTCF0:USTF0",1761587122809,0.31116024,115610.0,115600.0,0.07146299]
["bitfinex-derivatives","BTCF0:USTF0",1761587123211,0.31116024,115610.0,115600.0,0.03738299]
["bitfinex-derivatives","BTCF0:USTF0",1761587123510,0.31116024,115610.0,115600.0,0.05854299]
["bitfinex-derivatives","BTCF0:USTF0",1761587124616,0.31116024,115610.0,115600.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1761587125114,0.31116024,115610.0,115600.0,0.05871665]
["bitfinex-derivatives","BTCF0:USTF0",1761587126915,0.31116024,115610.0,115600.0,0.07163665]
["bitfinex-derivatives","BTCF0:USTF0",1761587127611,0.31116024,115610.0,115600.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1761587127914,0.29938024,115610.0,115600.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1761587129617,0.31116024,115610.0,115600.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1761587129916,0.29938024,115610.0,115600.0,0.07212809]
["bitfinex-derivatives","BTCF0:USTF0",1761587130112,0.1312082,115610.0,115600.0,0.07212809]
["bitfinex-derivatives","BTCF0:USTF0",1761587131016,0.60370024,115610.0,115600.0,0.07212809]
["bitfinex-derivatives","BTCF0:USTF0",1761587131217,0.61548024,115610.0,115600.0,0.05862809]
["bitfinex-derivatives","BTCF0:USTF0",1761587131617,0.61548024,115610.0,115600.0,0.07212809]
["bitfinex-derivatives","BTCF0:USTF0",1761587131817,0.60370024,115610.0,115600.0,0.07212809]
["bitfinex-derivatives","BTCF0:USTF0",1761587132217,0.29938024,115610.0,115600.0,0.07212809]
["bitfinex-derivatives","BTCF0:USTF0",1761587132420,0.60370024,115610.0,115600.0,0.07212809]
["bitfinex-derivatives","BTCF0:USTF0",1761587132809,0.29938024,115610.0,115600.0,0.07212809]
["bitfinex-derivatives","BTCF0:USTF0",1761587133009,0.60370024,115610.0,115600.0,0.07212809]
["bitfinex-derivatives","BTCF0:USTF0",1761587133416,0.29938024,115610.0,115600.0,0.07212809]
["bitfinex-derivatives","BTCF0:USTF0",1761587133622,0.60370024,115610.0,115600.0,0.07212809]
["bitfinex-derivatives","BTCF0:USTF0",1761587134322,0.62767941,115610.0,115600.0,0.07212809]
["bitfinex-derivatives","BTCF0:USTF0",1761587134616,0.60366024,115610.0,115600.0,0.07212809]
["bitfinex-derivatives","BTCF0:USTF0",1761587134816,0.62763941,115610.0,115600.0,0.07212809]
["bitfinex-derivatives","BTCF0:USTF0",1761587135517,0.45946737,115610.0,115600.0,0.07212809]
["bitfinex-derivatives","BTCF0:USTF0",1761587135711,0.62763941,115610.0,115600.0,0.07212809]
["bitfinex-derivatives","BTCF0:USTF0",1761587137012,0.45946737,115610.0,115600.0,0.07212809]
["bitfinex-derivatives","BTCF0:USTF0",1761587137220,0.62763941,115610.0,115600.0,0.07212809]
["bitfinex-derivatives","BTCF0:USTF0",1761587138321,0.32335941,115610.0,115600.0,0.07212809]
["bitfinex-derivatives","BTCF0:USTF0",1761587138522,0.62763941,115610.0,115600.0,0.07212809]
["bitfinex-derivatives","BTCF0:USTF0",1761587138719,0.32335941,115610.0,115600.0,0.07212809]
["bitfinex-derivatives","BTCF0:USTF0",1761587138921,0.62759941,115610.0,115600.0,0.07212809]
["bitfinex-derivatives","BTCF0:USTF0",1761587141122,0.48269063,115610.0,115600.0,0.15863489]
["bitfinex-derivatives","BTCF0:USTF0",1761587141322,0.65086267,115610.0,115600.0,0.15863489]
["bitfinex-derivatives","BTCF0:USTF0",1761587142419,0.65086267,115610.0,115600.0,0.07212809]
["bitfinex-derivatives","BTCF0:USTF0",1761587142626,0.66264267,115610.0,115600.0,0.05862809]
["bitfinex-derivatives","BTCF0:USTF0",1761587143226,0.6937211,115610.0,115600.0,0.05862809]
["bitfinex-derivatives","BTCF0:USTF0",1761587143622,0.66264267,115610.0,115600.0,0.05862809]
["bitfinex-derivatives","BTCF0:USTF0",1761587143822,0.66291714,115610.0,115600.0,0.05862809]
["bitfinex-derivatives","BTCF0:USTF0",1761587144125,0.67073231,115610.0,115600.0,0.05862809]
["bitfinex-derivatives","BTCF0:USTF0",1761587145115,0.67073231,115610.0,115600.0,0.15863499]
["bitfinex-derivatives","BTCF0:USTF0",1761587145319,0.67073231,115610.0,115600.0,0.14513499]
["bitfinex-derivatives","BTCF0:USTF0",1761587145625,0.67073231,115610.0,115600.0,0.05862809]
["bitfinex-derivatives","BTCF0:USTF0",1761587147216,0.71734996,115610.0,115600.0,0.05862809]
["bitfinex-derivatives","BTCF0:USTF0",1761587147535,0.54890345,115610.0,115600.0,0.05862809]
["bitfinex-derivatives","BTCF0:USTF0",1761587147721,0.71734996,115610.0,115600.0,0.05862809]
["bitfinex-derivatives","BTCF0:USTF0",1761587148223,0.68627153,115610.0,115600.0,0.05862809]
["bitfinex-derivatives","BTCF0:USTF0",1761587148628,0.68627153,115610.0,115600.0,0.05762809]
["bitfinex-derivatives","BTCF0:USTF0",1761587148935,0.68627153,115610.0,115600.0,0.05262809]
["bitfinex-derivatives","BTCF0:USTF0",1761587149126,0.74850396,115610.0,115600.0,0.05262809]
["bitfinex-derivatives","BTCF0:USTF0",1761587149330,0.70188631,115610.0,115600.0,0.05262809]
["bitfinex-derivatives","BTCF0:USTF0",1761587150030,0.70180631,115610.0,115600.0,0.05262809]
["bitfinex-derivatives","BTCF0:USTF0",1761587151932,0.05658,115600.0,115590.0,0.10877326]
["bitfinex-derivatives","BTCF0:USTF0",1761587152128,0.49531169,115600.0,115590.0,0.13190326]
["bitfinex-derivatives","BTCF0:USTF0",1761587153134,0.49531169,115600.0,115590.0,0.14640326]
["bitfinex-derivatives","BTCF0:USTF0",1761587153636,0.49531169,115600.0,115590.0,0.15811041]
["bitfinex-derivatives","BTCF0:USTF0",1761587154435,0.49531169,115600.0,115590.0,0.07159651]
["bitfinex-derivatives","BTCF0:USTF0",1761587154835,0.49531169,115600.0,115590.0,0.15811081]
["bitfinex-derivatives","BTCF0:USTF0",1761587155436,0.49531169,115600.0,115590.0,0.07159651]
["bitfinex-derivatives","BTCF0:USTF0",1761587155735,0.44859599,115600.0,115590.0,0.05809651]
["bitfinex-derivatives","BTCF0:USTF0",1761587157835,0.44859599,115600.0,115590.0,0.14461061]
["bitfinex-derivatives","BTCF0:USTF0",1761587158035,0.44859599,115600.0,115590.0,0.05809651]
["bitfinex-derivatives","BTCF0:USTF0",1761587158936,0.49531169,115600.0,115590.0,0.05809651]
["bitfinex-derivatives","BTCF0:USTF0",1761587159936,0.15841867,115600.0,115590.0,0.05809651]
["bitfinex-derivatives","BTCF0:USTF0",1761587160133,0.49531169,115600.0,115590.0,0.05809651]
["bitfinex-derivatives","BTCF0:USTF0",1761587160339,0.49531169,115600.0,115590.0,0.00410936]
["bitfinex-derivatives","BTCF0:USTF0",1761587160340,0.46416789,115600.0,115590.0,0.00410936]
["bitfinex-derivatives","BTCF0:USTF0",1761587160537,0.1427916,115600.0,115590.0,0.00410936]
["bitfinex-derivatives","BTCF0:USTF0",1761587160740,0.31123811,115600.0,115590.0,0.04993936]
["bitfinex-derivatives","BTCF0:USTF0",1761587161038,0.78384462,115600.0,115590.0,0.04993936]
["bitfinex-derivatives","BTCF0:USTF0",1761587161239,0.72161219,115600.0,115590.0,0.04993936]
["bitfinex-derivatives","BTCF0:USTF0",1761587161633,0.72161219,115600.0,115590.0,0.0586349]
["bitfinex-derivatives","BTCF0:USTF0",1761587162246,0.76830625,115600.0,115590.0,0.0586349]
["bitfinex-derivatives","BTCF0:USTF0",1761587165643,0.11547323,115600.0,115590.0,0.1578589]
["bitfinex-derivatives","BTCF0:USTF0",1761587165843,0.61919641,115600.0,115590.0,0.1578589]
["bitfinex-derivatives","BTCF0:USTF0",1761587166143,0.79942292,115600.0,115590.0,0.0128049]
["bitfinex-derivatives","BTCF0:USTF0",1761587167240,0.75272886,115600.0,115590.0,0.0128049]
["bitfinex-derivatives","BTCF0:USTF0",1761587167741,0.75272886,115600.0,115590.0,0.0993188]
["bitfinex-derivatives","BTCF0:USTF0",1761587167937,0.75272886,115600.0,115590.0,0.1435588]
["bitfinex-derivatives","BTCF0:USTF0",1761587168143,0.77606388,115600.0,115590.0,0.0570449]
["bitfinex-derivatives","BTCF0:USTF0",1761587169043,0.77606388,115600.0,115590.0,0.1562688]
["bitfinex-derivatives","BTCF0:USTF0",1761587169444,0.77606388,115600.0,115590.0,0.1435588]
["bitfinex-derivatives","BTCF0:USTF0",1761587170348,0.77606388,115600.0,115590.0,0.0570449]
["bitfinex-derivatives","BTCF0:USTF0",1761587171143,0.74494721,115600.0,115590.0,0.0346849]
["bitfinex-derivatives","BTCF0:USTF0",1761587172350,0.74494721,115600.0,115590.0,0.1435588]
["bitfinex-derivatives","BTCF0:USTF0",1761587173044,0.74494721,115600.0,115590.0,0.0128049]
["bitfinex-derivatives","BTCF0:USTF0",1761587173650,0.40805419,115600.0,115590.0,0.0346849]
["bitfinex-derivatives","BTCF0:USTF0",1761587173852,0.40805419,115600.0,115590.0,0.1435587]
["bitfinex-derivatives","BTCF0:USTF0",1761587174048,0.74494721,115600.0,115590.0,0.1435587]
["bitfinex-derivatives","BTCF0:USTF0",1761587174249,0.74494721,115600.0,115590.0,0.0346849]
["bitfinex-derivatives","BTCF0:USTF0",1761587174548,0.74494721,115600.0,115590.0,0.0128049]
["bitfinex-derivatives","BTCF0:USTF0",1761587174952,0.74494721,115600.0,115590.0,0.0346849]
["bitfinex-derivatives","BTCF0:USTF0",1761587175849,0.40805419,115600.0,115590.0,0.1435588]
["bitfinex-derivatives","BTCF0:USTF0",1761587176250,0.74494721,115600.0,115590.0,0.1435588]
["bitfinex-derivatives","BTCF0:USTF0",1761587177156,0.74494721,115600.0,115590.0,0.0570449]
["bitfinex-derivatives","BTCF0:USTF0",1761587178156,0.74494721,115600.0,115590.0,0.1435588]
["bitfinex-derivatives","BTCF0:USTF0",1761587179661,0.5765007,115600.0,115590.0,0.1435588]
["bitfinex-derivatives","BTCF0:USTF0",1761587180454,0.09211419,115600.0,115590.0,0.32471531]
["bitfinex-derivatives","BTCF0:USTF0",1761587180660,0.5647607,115600.0,115590.0,0.1562688]
["bitfinex-derivatives","BTCF0:USTF0",1761587180858,0.5765407,115600.0,115590.0,0.1562688]
["bitfinex-derivatives","BTCF0:USTF0",1761587181056,0.74498721,115600.0,115590.0,0.0570449]
["bitfinex-derivatives","BTCF0:USTF0",1761587181257,0.74498721,115600.0,115590.0,0.0128049]
["bitfinex-derivatives","BTCF0:USTF0",1761587181562,0.74498721,115600.0,115590.0,0.0346849]
["bitfinex-derivatives","BTCF0:USTF0",1761587182258,0.74498721,115600.0,115590.0,0.0570449]
["bitfinex-derivatives","BTCF0:USTF0",1761587182559,0.74498721,115600.0,115590.0,0.143559]
["bitfinex-derivatives","BTCF0:USTF0",1761587183263,0.74498721,115600.0,115590.0,0.0346849]
["bitfinex-derivatives","BTCF0:USTF0",1761587183462,0.74498721,115600.0,115590.0,0.0128049]
["bitfinex-derivatives","BTCF0:USTF0",1761587183763,0.74498721,115600.0,115590.0,0.0570449]
["bitfinex-derivatives","BTCF0:USTF0",1761587184461,0.74498721,115600.0,115590.0,0.1435592]
["bitfinex-derivatives","BTCF0:USTF0",1761587184763,0.74498721,115600.0,115590.0,0.0570449]
["bitfinex-derivatives","BTCF0:USTF0",1761587186362,0.74498721,115600.0,115590.0,0.1435591]
["bitfinex-derivatives","BTCF0:USTF0",1761587187175,0.74498721,115600.0,115590.0,0.0570449]
["bitfinex-derivatives","BTCF0:USTF0",1761587189270,0.40809419,115600.0,115590.0,0.1435592]
["bitfinex-derivatives","BTCF0:USTF0",1761587189472,0.74498721,115600.0,115590.0,0.1435592]
["bitfinex-derivatives","BTCF0:USTF0",1761587189965,0.2605607,115600.0,115590.0,0.32526571]
["bitfinex-derivatives","BTCF0:USTF0",1761587190175,0.06877917,115600.0,115590.0,0.32526571]
["bitfinex-derivatives","BTCF0:USTF0",1761587193765,0.06877917,115600.0,115590.0,0.47236571]
["bitfinex-derivatives","BTCF0:USTF0",1761587195075,0.02397917,115600.0,115590.0,1.09371222]
["bitfinex-derivatives","BTCF0:USTF0",1761587195276,0.02213993,115620.0,115610.0,0.1428189]
["bitfinex-derivatives","BTCF0:USTF0",1761587195481,0.04314993,115620.0,115610.0,0.47971192]
["bitfinex-derivatives","BTCF0:USTF0",1761587195683,6.993e-05,115620.0,115610.0,0.47971192]
["bitfinex-derivatives","BTCF0:USTF0",1761587195879,6.993e-05,115620.0,115610.0,0.31126541]
["bitfinex-derivatives","BTCF0:USTF0",1761587196276,6.993e-05,115620.0,115610.0,0.1428189]
["bitfinex-derivatives","BTCF0:USTF0",1761587196583,0.00306993,115620.0,115610.0,0.38093406]
["bitfinex-derivatives","BTCF0:USTF0",1761587197378,0.00306993,115620.0,115610.0,0.54938057]
["bitfinex-derivatives","BTCF0:USTF0",1761587197573,0.00306993,115620.0,115610.0,0.55038057]
["bitfinex-derivatives","BTCF0:USTF0",1761587197976,0.00306993,115620.0,115610.0,0.38193406]
["bitfinex-derivatives","BTCF0:USTF0",1761587198587,6.993e-05,115620.0,115610.0,0.38193406]
["bitfinex-derivatives","BTCF0:USTF0",1761587198780,6.993e-05,115620.0,115610.0,0.38493406]
["bitfinex-derivatives","BTCF0:USTF0",1761587199293,6.993e-05,115620.0,115610.0,1.15338057]
["bitfinex-derivatives","BTCF0:USTF0",1761587205794,6.993e-05,115620.0,115610.0,0.98480271]
["bitfinex-derivatives","BTCF0:USTF0",1761587208398,6.993e-05,115620.0,115610.0,1.13190271]
["bitfinex-derivatives","BTCF0:USTF0",1761587210004,6.993e-05,115620.0,115610.0,0.53190271]
["bitfinex-derivatives","BTCF0:USTF0",1761587210499,0.04308,115660.0,115650.0,0.0864689]
["bitfinex-derivatives","BTCF0:USTF0",1761587210703,0.06714437,115660.0,115650.0,0.31110406]
["bitfinex-derivatives","BTCF0:USTF0",1761587210999,0.04308,115660.0,115650.0,0.31110406]
["bitfinex-derivatives","BTCF0:USTF0",1761587211191,0.04308,115660.0,115650.0,0.1427889]
["bitfinex-derivatives","BTCF0:USTF0",1761587211596,0.04408,115660.0,115650.0,0.1427889]
["bitfinex-derivatives","BTCF0:USTF0",1761587211897,0.05208,115660.0,115650.0,0.1427889]
["bitfinex-derivatives","BTCF0:USTF0",1761587212705,0.05208,115660.0,115650.0,0.14820664]
["bitfinex-derivatives","BTCF0:USTF0",1761587213700,0.05208,115660.0,115650.0,0.3165218]
["bitfinex-derivatives","BTCF0:USTF0",1761587213903,0.009,115660.0,115650.0,0.3165218]
["bitfinex-derivatives","BTCF0:USTF0",1761587214403,0.009,115660.0,115650.0,0.48483696]
["bitfinex-derivatives","BTCF0:USTF0",1761587214608,0.009,115660.0,115650.0,0.3165218]
["bitfinex-derivatives","BTCF0:USTF0",1761587214909,0.009,115660.0,115650.0,0.55485502]
["bitfinex-derivatives","BTCF0:USTF0",1761587215109,0.009,115660.0,115650.0,0.38653986]
["bitfinex-derivatives","BTCF0:USTF0",1761587220517,0.009,115660.0,115650.0,0.55485502]
["bitfinex-derivatives","BTCF0:USTF0",1761587221513,0.1289562,115700.0,115690.0,0.1435688]
["bitfinex-derivatives","BTCF0:USTF0",1761587221717,0.1529222,115700.0,115690.0,0.1435688]
["bitfinex-derivatives","BTCF0:USTF0",1761587222306,0.066486,115700.0,115690.0,0.31188396]
["bitfinex-derivatives","BTCF0:USTF0",1761587222710,0.071486,115700.0,115690.0,0.31188396]
["bitfinex-derivatives","BTCF0:USTF0",1761587222917,0.071486,115700.0,115690.0,0.1435688]
["bitfinex-derivatives","BTCF0:USTF0",1761587223513,0.1579177,115700.0,115690.0,0.1435688]
["bitfinex-derivatives","BTCF0:USTF0",1761587224207,0.07149024,115700.0,115690.0,0.1435688]
["bitfinex-derivatives","BTCF0:USTF0",1761587224415,0.07149024,115700.0,115690.0,0.31188396]
["bitfinex-derivatives","BTCF0:USTF0",1761587224816,0.07149024,115700.0,115690.0,0.1435688]
["bitfinex-derivatives","BTCF0:USTF0",1761587225017,0.07149024,115700.0,115690.0,0.31188396]
["bitfinex-derivatives","BTCF0:USTF0",1761587225218,0.02897024,115700.0,115690.0,0.1435688]
["bitfinex-derivatives","BTCF0:USTF0",1761587225417,0.02897024,115700.0,115690.0,0.31188396]
["bitfinex-derivatives","BTCF0:USTF0",1761587226511,0.005,115700.0,115690.0,0.31188396]
["bitfinex-derivatives","BTCF0:USTF0",1761587227116,0.15402897,115730.0,115720.0,0.1437766]
["bitfinex-derivatives","BTCF0:USTF0",1761587227314,0.15477771,115730.0,115720.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1761587227514,0.15477771,115730.0,115720.0,0.4480566]
["bitfinex-derivatives","BTCF0:USTF0",1761587228219,0.76759771,115730.0,115720.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761587228520,0.96011704,115730.0,115720.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761587228715,0.0992368,115720.0,115710.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761587228919,0.05723,115710.0,115700.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761587229113,0.05723,115700.0,115690.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761587229313,0.06836291,115700.0,115690.0,0.4474192]
["bitfinex-derivatives","BTCF0:USTF0",1761587229618,0.04441,115700.0,115690.0,0.4474192]
["bitfinex-derivatives","BTCF0:USTF0",1761587229915,0.04441,115700.0,115690.0,0.36098]
["bitfinex-derivatives","BTCF0:USTF0",1761587230114,0.04441,115700.0,115690.0,0.1431392]
["bitfinex-derivatives","BTCF0:USTF0",1761587230810,0.21272516,115700.0,115690.0,0.4474592]
["bitfinex-derivatives","BTCF0:USTF0",1761587231220,0.04441,115700.0,115690.0,0.4474592]
["bitfinex-derivatives","BTCF0:USTF0",1761587231618,0.21272516,115700.0,115690.0,0.36802]
["bitfinex-derivatives","BTCF0:USTF0",1761587231818,0.22554516,115700.0,115690.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1761587232822,0.22554516,115700.0,115690.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1761587233320,0.22554516,115700.0,115690.0,0.1375292]
["bitfinex-derivatives","BTCF0:USTF0",1761587233518,0.22554516,115700.0,115690.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1761587233819,0.22554516,115700.0,115690.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1761587234622,0.22554516,115700.0,115690.0,0.1157292]
["bitfinex-derivatives","BTCF0:USTF0",1761587235016,0.22554516,115700.0,115690.0,0.1375292]
["bitfinex-derivatives","BTCF0:USTF0",1761587235614,0.22554516,115700.0,115690.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1761587235813,0.22554516,115700.0,115690.0,0.1375288]
["bitfinex-derivatives","BTCF0:USTF0",1761587236020,0.82554516,115700.0,115690.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1761587236519,0.82554516,115700.0,115690.0,0.1375289]
["bitfinex-derivatives","BTCF0:USTF0",1761587236520,0.65723,115700.0,115690.0,0.1375289]
["bitfinex-derivatives","BTCF0:USTF0",1761587237020,0.65723,115700.0,115690.0,0.1507989]
["bitfinex-derivatives","BTCF0:USTF0",1761587237415,0.82554516,115700.0,115690.0,0.1507989]
["bitfinex-derivatives","BTCF0:USTF0",1761587238616,0.65723,115700.0,115690.0,0.1507989]
["bitfinex-derivatives","BTCF0:USTF0",1761587238817,0.82554516,115700.0,115690.0,0.1507989]
["bitfinex-derivatives","BTCF0:USTF0",1761587239014,0.82554516,115700.0,115690.0,0.1375289]
["bitfinex-derivatives","BTCF0:USTF0",1761587239322,0.82554516,115700.0,115690.0,0.00561858]
["bitfinex-derivatives","BTCF0:USTF0",1761587239323,0.22554516,115700.0,115690.0,0.00561858]
["bitfinex-derivatives","BTCF0:USTF0",1761587239512,0.05723,115660.0,115650.0,0.06263336]
["bitfinex-derivatives","BTCF0:USTF0",1761587239710,0.22554516,115660.0,115650.0,0.06263336]
["bitfinex-derivatives","BTCF0:USTF0",1761587240019,0.05723,115650.0,115640.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1761587240216,0.27279403,115650.0,115640.0,0.36742154]
["bitfinex-derivatives","BTCF0:USTF0",1761587240622,0.27287084,115650.0,115640.0,0.06278154]
["bitfinex-derivatives","BTCF0:USTF0",1761587240822,0.27287084,115650.0,115640.0,0.36742154]
["bitfinex-derivatives","BTCF0:USTF0",1761587241224,0.30386011,115650.0,115640.0,0.36742154]
["bitfinex-derivatives","BTCF0:USTF0",1761587241524,0.27287084,115650.0,115640.0,0.37342154]
["bitfinex-derivatives","BTCF0:USTF0",1761587241724,0.27287084,115650.0,115640.0,0.37346154]
["bitfinex-derivatives","BTCF0:USTF0",1761587242021,0.27287084,115650.0,115640.0,0.36746154]
["bitfinex-derivatives","BTCF0:USTF0",1761587242327,0.27287084,115650.0,115640.0,0.06678154]
["bitfinex-derivatives","BTCF0:USTF0",1761587242517,0.27287084,115650.0,115640.0,0.35815154]
["bitfinex-derivatives","BTCF0:USTF0",1761587243025,0.27287084,115650.0,115640.0,0.05351154]
["bitfinex-derivatives","BTCF0:USTF0",1761587243427,0.27287084,115650.0,115640.0,0.35815154]
["bitfinex-derivatives","BTCF0:USTF0",1761587243625,0.27287084,115650.0,115640.0,0.03171154]
["bitfinex-derivatives","BTCF0:USTF0",1761587243923,0.27287084,115650.0,115640.0,0.05351154]
["bitfinex-derivatives","BTCF0:USTF0",1761587244126,0.27287084,115650.0,115640.0,0.13998824]
["bitfinex-derivatives","BTCF0:USTF0",1761587245832,0.24962889,115650.0,115640.0,0.13998824]
["bitfinex-derivatives","BTCF0:USTF0",1761587246232,0.24962889,115650.0,115640.0,0.15325824]
["bitfinex-derivatives","BTCF0:USTF0",1761587246431,0.06849373,115650.0,115640.0,0.15325824]
["bitfinex-derivatives","BTCF0:USTF0",1761587246728,0.06849373,115650.0,115640.0,0.3215734]
["bitfinex-derivatives","BTCF0:USTF0",1761587247231,0.04448681,115650.0,115640.0,0.15325824]
["bitfinex-derivatives","BTCF0:USTF0",1761587247430,0.02253681,115650.0,115640.0,0.15325824]
["bitfinex-derivatives","BTCF0:USTF0",1761587247633,7.681e-05,115650.0,115640.0,0.15325824]
["bitfinex-derivatives","BTCF0:USTF0",1761587247935,0.02253681,115650.0,115640.0,0.15325824]
["bitfinex-derivatives","BTCF0:USTF0",1761587248130,0.02253681,115650.0,115640.0,0.15225824]
["bitfinex-derivatives","BTCF0:USTF0",1761587249435,7.681e-05,115650.0,115640.0,0.15225824]
["bitfinex-derivatives","BTCF0:USTF0",1761587249726,7.681e-05,115650.0,115640.0,0.3205734]
["bitfinex-derivatives","BTCF0:USTF0",1761587249931,0.07985195,115690.0,115670.0,0.1436578]
["bitfinex-derivatives","BTCF0:USTF0",1761587250128,0.2718987,115690.0,115670.0,0.4483778]
["bitfinex-derivatives","BTCF0:USTF0",1761587251331,0.09176354,115690.0,115680.0,0.1436567]
["bitfinex-derivatives","BTCF0:USTF0",1761587251536,0.06952159,115690.0,115680.0,0.1436567]
["bitfinex-derivatives","BTCF0:USTF0",1761587252034,0.25065675,115690.0,115680.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761587252430,0.24965675,115690.0,115680.0,0.34843]
["bitfinex-derivatives","BTCF0:USTF0",1761587252632,0.06952159,115690.0,115680.0,0.36189]
["bitfinex-derivatives","BTCF0:USTF0",1761587252931,0.06952159,115690.0,115680.0,0.4483365]
["bitfinex-derivatives","BTCF0:USTF0",1761587253636,0.06952159,115690.0,115680.0,0.1436565]
["bitfinex-derivatives","BTCF0:USTF0",1761587253936,0.06952159,115690.0,115680.0,0.4482965]
["bitfinex-derivatives","BTCF0:USTF0",1761587258236,0.06952159,115690.0,115680.0,0.4482565]
["bitfinex-derivatives","BTCF0:USTF0",1761587262842,0.02573159,115690.0,115680.0,0.61657166]
["bitfinex-derivatives","BTCF0:USTF0",1761587263637,0.06952159,115690.0,115680.0,0.1436565]
["bitfinex-derivatives","BTCF0:USTF0",1761587263836,0.06952159,115690.0,115680.0,0.4481765]
["bitfinex-derivatives","BTCF0:USTF0",1761587264136,0.04579,115690.0,115680.0,0.4481765]
["bitfinex-derivatives","BTCF0:USTF0",1761587264538,0.06956661,115690.0,115680.0,0.4481765]
["bitfinex-derivatives","BTCF0:USTF0",1761587265741,0.02577661,115690.0,115680.0,0.4481765]
["bitfinex-derivatives","BTCF0:USTF0",1761587265947,0.002,115690.0,115680.0,0.61649166]
["bitfinex-derivatives","BTCF0:USTF0",1761587267744,0.002,115690.0,115680.0,0.7844228]
["bitfinex-derivatives","BTCF0:USTF0",1761587270539,0.00060288,115690.0,115680.0,1.3844228]
["bitfinex-derivatives","BTCF0:USTF0",1761587270738,0.00060288,115690.0,115680.0,0.7844228]
["bitfinex-derivatives","BTCF0:USTF0",1761587271646,0.00060288,115690.0,115680.0,0.7854228]
["bitfinex-derivatives","BTCF0:USTF0",1761587272040,0.21191315,115710.0,115700.0,0.1436419]
["bitfinex-derivatives","BTCF0:USTF0",1761587272342,0.21191315,115710.0,115700.0,0.61632505]
["bitfinex-derivatives","BTCF0:USTF0",1761587272547,0.04379,115710.0,115700.0,0.61632505]
["bitfinex-derivatives","BTCF0:USTF0",1761587272744,0.07985195,115730.0,115720.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1761587272939,0.24849384,115730.0,115720.0,0.1436269]
["bitfinex-derivatives","BTCF0:USTF0",1761587274144,0.24849384,115730.0,115720.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761587274344,0.24849384,115730.0,115720.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761587274550,0.08037069,115730.0,115720.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761587274746,0.24849384,115730.0,115720.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761587275346,0.24949384,115730.0,115720.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761587275750,0.27273579,115730.0,115720.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761587276152,0.27273579,115730.0,115720.0,0.1301668]
["bitfinex-derivatives","BTCF0:USTF0",1761587276354,0.27273579,115730.0,115720.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761587276946,0.27273579,115730.0,115720.0,0.13626117]
["bitfinex-derivatives","BTCF0:USTF0",1761587277353,0.30372506,115730.0,115720.0,0.13626117]
["bitfinex-derivatives","BTCF0:USTF0",1761587280757,0.13560191,115730.0,115720.0,0.13626117]
["bitfinex-derivatives","BTCF0:USTF0",1761587280960,0.30372506,115730.0,115720.0,0.13626117]
["bitfinex-derivatives","BTCF0:USTF0",1761587282355,0.47184821,115730.0,115720.0,0.13626117]
["bitfinex-derivatives","BTCF0:USTF0",1761587282555,0.47184821,115730.0,115720.0,0.04984417]
["bitfinex-derivatives","BTCF0:USTF0",1761587282556,0.30372506,115730.0,115720.0,0.04984417]
["bitfinex-derivatives","BTCF0:USTF0",1761587282754,0.44860626,115730.0,115720.0,0.04984417]
["bitfinex-derivatives","BTCF0:USTF0",1761587283150,0.11235996,115730.0,115720.0,0.13626107]
["bitfinex-derivatives","BTCF0:USTF0",1761587283357,0.30373809,115730.0,115720.0,0.14948107]
["bitfinex-derivatives","BTCF0:USTF0",1761587283658,0.22203184,115730.0,115720.0,0.14948107]
["bitfinex-derivatives","BTCF0:USTF0",1761587283854,0.39015499,115730.0,115720.0,0.14948107]
["bitfinex-derivatives","BTCF0:USTF0",1761587284051,0.37733499,115730.0,115720.0,0.14948107]
["bitfinex-derivatives","BTCF0:USTF0",1761587284360,0.37733499,115730.0,115720.0,0.31760422]
["bitfinex-derivatives","BTCF0:USTF0",1761587285155,0.37733499,115730.0,115720.0,0.14948107]
["bitfinex-derivatives","BTCF0:USTF0",1761587285656,0.20921184,115730.0,115720.0,0.14948107]
["bitfinex-derivatives","BTCF0:USTF0",1761587285856,0.34634572,115730.0,115720.0,0.14948107]
["bitfinex-derivatives","BTCF0:USTF0",1761587286458,0.34634572,115730.0,115720.0,0.06306417]
["bitfinex-derivatives","BTCF0:USTF0",1761587287456,0.34634572,115730.0,115720.0,0.14948107]
["bitfinex-derivatives","BTCF0:USTF0",1761587288354,0.17822257,115730.0,115720.0,0.14948107]
["bitfinex-derivatives","BTCF0:USTF0",1761587288560,0.34634572,115730.0,115720.0,0.14948107]
["bitfinex-derivatives","BTCF0:USTF0",1761587289358,0.34534572,115730.0,115720.0,0.14948107]
["bitfinex-derivatives","BTCF0:USTF0",1761587290156,0.34534572,115730.0,115720.0,0.15248107]
["bitfinex-derivatives","BTCF0:USTF0",1761587291362,0.37633499,115730.0,115720.0,0.15248107]
["bitfinex-derivatives","BTCF0:USTF0",1761587292259,0.37633499,115730.0,115720.0,0.45676117]
["bitfinex-derivatives","BTCF0:USTF0",1761587293060,0.55727814,115730.0,115720.0,0.05284417]
["bitfinex-derivatives","BTCF0:USTF0",1761587293263,0.53402316,115730.0,115720.0,0.31337417]
["bitfinex-derivatives","BTCF0:USTF0",1761587293470,0.05762,115710.0,115700.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761587293660,0.50405169,115710.0,115700.0,0.1304021]
["bitfinex-derivatives","BTCF0:USTF0",1761587293960,0.35922018,115710.0,115700.0,0.1304021]
["bitfinex-derivatives","BTCF0:USTF0",1761587294558,0.35922018,115710.0,115700.0,0.13624778]
["bitfinex-derivatives","BTCF0:USTF0",1761587294965,0.35922018,115710.0,115700.0,0.13924778]
["bitfinex-derivatives","BTCF0:USTF0",1761587295165,0.35922018,115710.0,115700.0,0.13924798]
["bitfinex-derivatives","BTCF0:USTF0",1761587297865,0.35922018,115710.0,115700.0,0.15212798]
["bitfinex-derivatives","BTCF0:USTF0",1761587298468,0.17823703,115710.0,115700.0,0.15212798]
["bitfinex-derivatives","BTCF0:USTF0",1761587298869,0.34636018,115710.0,115700.0,0.15212798]
["bitfinex-derivatives","BTCF0:USTF0",1761587302366,0.32306854,115710.0,115700.0,0.15212798]
["bitfinex-derivatives","BTCF0:USTF0",1761587303171,0.15494539,115710.0,115700.0,0.15212798]
["bitfinex-derivatives","BTCF0:USTF0",1761587303371,0.32306854,115710.0,115700.0,0.15212798]
["bitfinex-derivatives","BTCF0:USTF0",1761587304062,0.02376069,115710.0,115700.0,0.48837428]
["bitfinex-derivatives","BTCF0:USTF0",1761587304971,0.04476,115720.0,115710.0,0.1432662]
["bitfinex-derivatives","BTCF0:USTF0",1761587305171,0.04476,115720.0,115710.0,0.4474262]
["bitfinex-derivatives","BTCF0:USTF0",1761587305172,0.23656339,115720.0,115710.0,0.4474262]
["bitfinex-derivatives","BTCF0:USTF0",1761587305572,0.25020339,115720.0,115710.0,0.4474262]
["bitfinex-derivatives","BTCF0:USTF0",1761587306070,0.23656339,115720.0,115710.0,0.4474262]
["bitfinex-derivatives","BTCF0:USTF0",1761587306267,0.41832654,115720.0,115710.0,0.1303936]
["bitfinex-derivatives","BTCF0:USTF0",1761587306468,0.41832654,115720.0,115710.0,0.4345936]
["bitfinex-derivatives","BTCF0:USTF0",1761587306668,0.41832654,115720.0,115710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761587306971,0.74577818,115720.0,115710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761587307864,1.51390133,115720.0,115710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761587308364,0.94497094,115720.0,115710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761587308868,0.94497094,115720.0,115700.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761587309068,0.3935063,115710.0,115700.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761587309373,0.41718654,115710.0,115700.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761587309573,0.41718654,115710.0,115700.0,0.15296399]
["bitfinex-derivatives","BTCF0:USTF0",1761587309875,0.41718654,115710.0,115700.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761587310074,0.41718654,115710.0,115700.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1761587310373,0.44049227,115710.0,115700.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1761587310976,0.44049227,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761587313775,1.04049227,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761587321980,0.70424597,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761587322175,1.04049227,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761587323069,0.60861542,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761587323276,0.66967094,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761587323481,0.46367045,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761587323868,0.04481,115680.0,115670.0,0.29066595]
["bitfinex-derivatives","BTCF0:USTF0",1761587324073,0.3810563,115680.0,115670.0,0.14356595]
["bitfinex-derivatives","BTCF0:USTF0",1761587324274,0.3937963,115680.0,115670.0,0.15004874]
["bitfinex-derivatives","BTCF0:USTF0",1761587324581,0.21293315,115680.0,115670.0,0.15004874]
["bitfinex-derivatives","BTCF0:USTF0",1761587324977,0.21293315,115680.0,115670.0,0.15104874]
["bitfinex-derivatives","BTCF0:USTF0",1761587325178,0.3810563,115680.0,115670.0,0.16004874]
["bitfinex-derivatives","BTCF0:USTF0",1761587325777,0.21293315,115680.0,115670.0,0.16004874]
["bitfinex-derivatives","BTCF0:USTF0",1761587325982,0.21293315,115680.0,115670.0,0.07359874]
["bitfinex-derivatives","BTCF0:USTF0",1761587326379,0.3810563,115680.0,115670.0,0.07359874]
["bitfinex-derivatives","BTCF0:USTF0",1761587326577,0.3810563,115680.0,115670.0,0.16005254]
["bitfinex-derivatives","BTCF0:USTF0",1761587326777,0.3937963,115680.0,115670.0,0.07359874]
["bitfinex-derivatives","BTCF0:USTF0",1761587327080,0.3937963,115680.0,115670.0,0.06071874]
["bitfinex-derivatives","BTCF0:USTF0",1761587327676,0.22577887,115680.0,115670.0,0.06071874]
["bitfinex-derivatives","BTCF0:USTF0",1761587327881,0.0688881,115680.0,115670.0,0.16045264]
["bitfinex-derivatives","BTCF0:USTF0",1761587328282,0.0688881,115680.0,115670.0,0.07399874]
["bitfinex-derivatives","BTCF0:USTF0",1761587328480,0.23711697,115680.0,115670.0,0.07399874]
["bitfinex-derivatives","BTCF0:USTF0",1761587329676,0.23711697,115680.0,115670.0,0.16045284]
["bitfinex-derivatives","BTCF0:USTF0",1761587330085,0.54127697,115680.0,115670.0,0.16045284]
["bitfinex-derivatives","BTCF0:USTF0",1761587330783,0.3730481,115680.0,115670.0,0.16045284]
["bitfinex-derivatives","BTCF0:USTF0",1761587331186,0.0688881,115680.0,115670.0,0.16045284]
["bitfinex-derivatives","BTCF0:USTF0",1761587331484,0.3730481,115680.0,115670.0,0.16045284]
["bitfinex-derivatives","BTCF0:USTF0",1761587332286,0.0688881,115680.0,115670.0,0.16045284]
["bitfinex-derivatives","BTCF0:USTF0",1761587332487,0.3730481,115680.0,115670.0,0.16045284]
["bitfinex-derivatives","BTCF0:USTF0",1761587332683,0.0688881,115680.0,115670.0,0.16045284]
["bitfinex-derivatives","BTCF0:USTF0",1761587335288,0.0688881,115680.0,115670.0,0.16045254]
["bitfinex-derivatives","BTCF0:USTF0",1761587335588,0.0688881,115680.0,115670.0,0.07399874]
["bitfinex-derivatives","BTCF0:USTF0",1761587335978,0.23711697,115680.0,115670.0,0.07399874]
["bitfinex-derivatives","BTCF0:USTF0",1761587336989,0.24985697,115680.0,115670.0,0.06071874]
["bitfinex-derivatives","BTCF0:USTF0",1761587337189,0.41808584,115680.0,115670.0,0.06071874]
["bitfinex-derivatives","BTCF0:USTF0",1761587337482,0.47245844,115680.0,115640.0,0.099753]
["bitfinex-derivatives","BTCF0:USTF0",1761587337686,0.21303887,115650.0,115640.0,0.291023]
["bitfinex-derivatives","BTCF0:USTF0",1761587337890,0.04481,115650.0,115640.0,0.15048668]
["bitfinex-derivatives","BTCF0:USTF0",1761587338691,0.04489164,115650.0,115640.0,0.15048668]
["bitfinex-derivatives","BTCF0:USTF0",1761587338894,0.04489164,115650.0,115640.0,0.16048668]
["bitfinex-derivatives","BTCF0:USTF0",1761587339088,8.164e-05,115650.0,115640.0,0.16048668]
["bitfinex-derivatives","BTCF0:USTF0",1761587339392,0.02290164,115650.0,115640.0,0.16048668]
["bitfinex-derivatives","BTCF0:USTF0",1761587339592,0.04546164,115650.0,115640.0,0.16048668]
["bitfinex-derivatives","BTCF0:USTF0",1761587339794,0.04546164,115650.0,115640.0,0.16148668]
["bitfinex-derivatives","BTCF0:USTF0",1761587340894,8.164e-05,115650.0,115640.0,0.16148668]
["bitfinex-derivatives","BTCF0:USTF0",1761587341288,8.164e-05,115650.0,115640.0,0.32971555]
["bitfinex-derivatives","BTCF0:USTF0",1761587343194,8.164e-05,115650.0,115640.0,0.47681555]
["bitfinex-derivatives","BTCF0:USTF0",1761587345596,0.16822887,115670.0,115660.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1761587345801,0.23846736,115670.0,115660.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761587346093,0.23846736,115670.0,115660.0,0.1431311]
["bitfinex-derivatives","BTCF0:USTF0",1761587346303,0.02420849,115670.0,115660.0,0.1431311]
["bitfinex-derivatives","BTCF0:USTF0",1761587346598,0.02420849,115670.0,115660.0,0.31135997]
["bitfinex-derivatives","BTCF0:USTF0",1761587346787,0.04734849,115670.0,115660.0,0.31135997]
["bitfinex-derivatives","BTCF0:USTF0",1761587346990,0.07323849,115670.0,115660.0,0.31135997]
["bitfinex-derivatives","BTCF0:USTF0",1761587347187,0.07323849,115670.0,115660.0,0.1431311]
["bitfinex-derivatives","BTCF0:USTF0",1761587347894,0.07323849,115670.0,115660.0,0.1441311]
["bitfinex-derivatives","BTCF0:USTF0",1761587348095,0.24146736,115670.0,115660.0,0.1441311]
["bitfinex-derivatives","BTCF0:USTF0",1761587348294,0.07323849,115670.0,115660.0,0.1441311]
["bitfinex-derivatives","BTCF0:USTF0",1761587349095,0.24146736,115670.0,115660.0,0.1441311]
["bitfinex-derivatives","BTCF0:USTF0",1761587349997,0.07323849,115670.0,115660.0,0.1441311]
["bitfinex-derivatives","BTCF0:USTF0",1761587352501,0.04903,115670.0,115660.0,0.1441311]
["bitfinex-derivatives","BTCF0:USTF0",1761587355802,0.21725887,115670.0,115660.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761587356099,0.07326687,115670.0,115660.0,0.144131]
["bitfinex-derivatives","BTCF0:USTF0",1761587356395,0.24149574,115670.0,115660.0,0.144131]
["bitfinex-derivatives","BTCF0:USTF0",1761587357505,0.25410574,115670.0,115660.0,0.1441312]
["bitfinex-derivatives","BTCF0:USTF0",1761587358005,0.08587687,115670.0,115660.0,0.1441312]
["bitfinex-derivatives","BTCF0:USTF0",1761587358201,0.25410574,115670.0,115660.0,0.1441312]
["bitfinex-derivatives","BTCF0:USTF0",1761587359797,0.24149574,115670.0,115660.0,0.1441312]
["bitfinex-derivatives","BTCF0:USTF0",1761587360005,0.25410574,115670.0,115660.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761587363408,0.25410574,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761587363603,0.27740828,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761587364004,0.27740828,115670.0,115660.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1761587364710,0.27740828,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761587364711,0.58152828,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761587365105,0.61259834,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761587365306,0.61259834,115670.0,115660.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761587368109,0.58152828,115670.0,115660.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761587375919,0.27740828,115670.0,115660.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761587376117,0.58152828,115670.0,115660.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761587385615,0.58152828,115670.0,115660.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1761587385815,0.58152828,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761587386126,0.58152828,115670.0,115660.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1761587387124,0.61259834,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761587387329,0.61259834,115670.0,115660.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1761587388026,0.61259834,115670.0,115660.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761587389821,0.78092517,115670.0,115660.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761587390022,0.44436947,115670.0,115660.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761587390224,0.61264732,115670.0,115660.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761587392833,0.30852732,115670.0,115660.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761587393024,0.61264732,115670.0,115660.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761587394437,0.61273941,115670.0,115660.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761587396837,0.56905935,115670.0,115660.0,0.31267895]
["bitfinex-derivatives","BTCF0:USTF0",1761587397138,0.56905935,115670.0,115660.0,0.1444011]
["bitfinex-derivatives","BTCF0:USTF0",1761587397324,0.26493935,115670.0,115660.0,0.1444011]
["bitfinex-derivatives","BTCF0:USTF0",1761587398431,0.27759935,115670.0,115660.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1761587398735,0.27759935,115670.0,115660.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761587399835,0.1093215,115670.0,115660.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761587400041,0.27759935,115670.0,115660.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761587400438,0.27759935,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761587400644,0.27759935,115670.0,115660.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1761587400942,0.47694726,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761587401141,0.4458772,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761587403941,0.47694726,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761587406744,0.05639,115650.0,115640.0,0.00656368]
["bitfinex-derivatives","BTCF0:USTF0",1761587406944,0.01294,115640.0,115620.0,0.1441761]
["bitfinex-derivatives","BTCF0:USTF0",1761587407246,0.21172785,115630.0,115620.0,0.1441761]
["bitfinex-derivatives","BTCF0:USTF0",1761587407744,0.21172785,115630.0,115620.0,0.91245395]
["bitfinex-derivatives","BTCF0:USTF0",1761587408247,0.21172785,115630.0,115620.0,0.91545395]
["bitfinex-derivatives","BTCF0:USTF0",1761587408449,0.21172785,115630.0,115620.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1761587408636,0.22466785,115630.0,115620.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1761587408842,0.24887109,115630.0,115620.0,0.00999179]
["bitfinex-derivatives","BTCF0:USTF0",1761587409042,0.55295109,115630.0,115620.0,0.05499179]
["bitfinex-derivatives","BTCF0:USTF0",1761587409649,0.55295109,115630.0,115620.0,0.06099179]
["bitfinex-derivatives","BTCF0:USTF0",1761587409851,0.55295109,115630.0,115620.0,0.14748339]
["bitfinex-derivatives","BTCF0:USTF0",1761587410248,0.55295109,115630.0,115620.0,0.13848339]
["bitfinex-derivatives","BTCF0:USTF0",1761587410553,0.55895109,115630.0,115620.0,0.15158339]
["bitfinex-derivatives","BTCF0:USTF0",1761587410752,0.55895109,115630.0,115620.0,0.06509179]
["bitfinex-derivatives","BTCF0:USTF0",1761587410952,0.55895109,115630.0,115620.0,0.15158339]
["bitfinex-derivatives","BTCF0:USTF0",1761587411253,0.53474785,115630.0,115620.0,0.15158339]
["bitfinex-derivatives","BTCF0:USTF0",1761587413353,0.35353,115630.0,115620.0,0.15158339]
["bitfinex-derivatives","BTCF0:USTF0",1761587413548,0.52180785,115630.0,115620.0,0.15158339]
["bitfinex-derivatives","BTCF0:USTF0",1761587413852,0.52180785,115630.0,115620.0,0.48813909]
["bitfinex-derivatives","BTCF0:USTF0",1761587413853,0.04945,115630.0,115620.0,0.48813909]
["bitfinex-derivatives","BTCF0:USTF0",1761587414250,0.04345,115630.0,115620.0,0.31986124]
["bitfinex-derivatives","BTCF0:USTF0",1761587414450,0.04945,115630.0,115620.0,0.31986124]
["bitfinex-derivatives","BTCF0:USTF0",1761587414755,0.21772785,115630.0,115620.0,0.31986124]
["bitfinex-derivatives","BTCF0:USTF0",1761587415054,0.04945,115630.0,115620.0,0.31986124]
["bitfinex-derivatives","BTCF0:USTF0",1761587416456,0.04345,115630.0,115620.0,0.31986124]
["bitfinex-derivatives","BTCF0:USTF0",1761587416656,0.04645,115630.0,115620.0,0.31986124]
["bitfinex-derivatives","BTCF0:USTF0",1761587416859,0.003,115630.0,115620.0,0.31986124]
["bitfinex-derivatives","BTCF0:USTF0",1761587417057,0.02508,115630.0,115620.0,0.31986124]
["bitfinex-derivatives","BTCF0:USTF0",1761587417355,0.04645,115630.0,115620.0,0.31986124]
["bitfinex-derivatives","BTCF0:USTF0",1761587418856,0.04345,115630.0,115620.0,0.31986124]
["bitfinex-derivatives","BTCF0:USTF0",1761587419057,0.04645,115630.0,115620.0,0.91986124]
["bitfinex-derivatives","BTCF0:USTF0",1761587420653,0.23507472,115660.0,115640.0,0.0864693]
["bitfinex-derivatives","BTCF0:USTF0",1761587420861,0.25922259,115660.0,115650.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761587421361,0.23587572,115660.0,115650.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761587421560,0.21172785,115660.0,115650.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761587421752,0.23587616,115660.0,115650.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761587422057,0.07359831,115660.0,115650.0,0.1445688]
["bitfinex-derivatives","BTCF0:USTF0",1761587422260,0.24187616,115660.0,115650.0,0.1445688]
["bitfinex-derivatives","BTCF0:USTF0",1761587422754,0.25481616,115660.0,115650.0,0.1445688]
["bitfinex-derivatives","BTCF0:USTF0",1761587423057,0.42309401,115660.0,115640.0,0.099574]
["bitfinex-derivatives","BTCF0:USTF0",1761587423362,0.21172785,115650.0,115640.0,0.144574]
["bitfinex-derivatives","BTCF0:USTF0",1761587423562,0.24881616,115650.0,115640.0,0.131474]
["bitfinex-derivatives","BTCF0:USTF0",1761587424356,0.24881616,115650.0,115640.0,0.1314764]
["bitfinex-derivatives","BTCF0:USTF0",1761587425062,0.24881616,115650.0,115640.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761587426359,0.25181616,115650.0,115640.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761587432152,0.25181616,115650.0,115640.0,0.1314765]
["bitfinex-derivatives","BTCF0:USTF0",1761587433965,0.25181616,115650.0,115640.0,0.1448565]
["bitfinex-derivatives","BTCF0:USTF0",1761587434266,0.08353831,115650.0,115640.0,0.1448565]
["bitfinex-derivatives","BTCF0:USTF0",1761587434461,0.25181616,115650.0,115640.0,0.1448565]
["bitfinex-derivatives","BTCF0:USTF0",1761587434771,0.25181616,115650.0,115640.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761587434966,0.25181616,115650.0,115640.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1761587435167,0.25181616,115650.0,115640.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761587436568,0.25181616,115650.0,115640.0,0.1315666]
["bitfinex-derivatives","BTCF0:USTF0",1761587436967,0.23887616,115650.0,115640.0,0.1449466]
["bitfinex-derivatives","BTCF0:USTF0",1761587441270,0.25195616,115650.0,115640.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761587442970,0.25195616,115650.0,115640.0,0.1315664]
["bitfinex-derivatives","BTCF0:USTF0",1761587444769,0.25195616,115650.0,115640.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761587447874,0.25195616,115650.0,115640.0,0.1315667]
["bitfinex-derivatives","BTCF0:USTF0",1761587449466,0.55599616,115650.0,115640.0,0.1315667]
["bitfinex-derivatives","BTCF0:USTF0",1761587451775,0.55604126,115650.0,115640.0,0.1315667]
["bitfinex-derivatives","BTCF0:USTF0",1761587453174,0.57931846,115650.0,115640.0,0.1315667]
["bitfinex-derivatives","BTCF0:USTF0",1761587457371,0.57931846,115650.0,115640.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761587457569,0.05776,115630.0,115620.0,0.00684274]
["bitfinex-derivatives","BTCF0:USTF0",1761587457774,0.05762,115620.0,115610.0,0.1309099]
["bitfinex-derivatives","BTCF0:USTF0",1761587457975,0.25009126,115620.0,115610.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761587458280,0.25009126,115620.0,115610.0,0.1309099]
["bitfinex-derivatives","BTCF0:USTF0",1761587458584,0.25009126,115620.0,115610.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761587459781,0.25009126,115620.0,115610.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1761587460675,0.25009126,115620.0,115610.0,0.14302002]
["bitfinex-derivatives","BTCF0:USTF0",1761587460881,0.06882831,115620.0,115610.0,0.15647002]
["bitfinex-derivatives","BTCF0:USTF0",1761587461077,0.06882831,115620.0,115610.0,0.15747002]
["bitfinex-derivatives","BTCF0:USTF0",1761587461378,0.41841421,115620.0,115610.0,0.01311052]
["bitfinex-derivatives","BTCF0:USTF0",1761587461971,0.44169141,115620.0,115610.0,0.01311052]
["bitfinex-derivatives","BTCF0:USTF0",1761587462175,0.52818381,115620.0,115610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761587462371,0.0864999,115610.0,115600.0,0.00011218]
["bitfinex-derivatives","BTCF0:USTF0",1761587462576,0.64229116,115610.0,115600.0,0.00011218]
["bitfinex-derivatives","BTCF0:USTF0",1761587462880,0.64229116,115610.0,115600.0,0.02171218]
["bitfinex-derivatives","BTCF0:USTF0",1761587463082,0.64229116,115610.0,115600.0,0.04484218]
["bitfinex-derivatives","BTCF0:USTF0",1761587463278,0.64229116,115610.0,115600.0,0.00011218]
["bitfinex-derivatives","BTCF0:USTF0",1761587463673,0.64229116,115610.0,115600.0,0.02171218]
["bitfinex-derivatives","BTCF0:USTF0",1761587463881,0.64229116,115610.0,115600.0,0.05515977]
["bitfinex-derivatives","BTCF0:USTF0",1761587464184,0.64229116,115610.0,115600.0,0.05615977]
["bitfinex-derivatives","BTCF0:USTF0",1761587464483,0.60506285,115610.0,115600.0,0.15611697]
["bitfinex-derivatives","BTCF0:USTF0",1761587464683,0.60506285,115610.0,115600.0,0.15511697]
["bitfinex-derivatives","BTCF0:USTF0",1761587464871,0.60506285,115610.0,115600.0,0.15611697]
["bitfinex-derivatives","BTCF0:USTF0",1761587465075,0.60510285,115610.0,115600.0,0.15611697]
["bitfinex-derivatives","BTCF0:USTF0",1761587465377,0.60510285,115610.0,115600.0,0.06960977]
["bitfinex-derivatives","BTCF0:USTF0",1761587465982,0.61818285,115610.0,115600.0,0.06960977]
["bitfinex-derivatives","BTCF0:USTF0",1761587466188,0.4367799,115610.0,115600.0,0.15611697]
["bitfinex-derivatives","BTCF0:USTF0",1761587466386,0.60510285,115610.0,115600.0,0.15611697]
["bitfinex-derivatives","BTCF0:USTF0",1761587466880,0.1326999,115610.0,115600.0,0.15611697]
["bitfinex-derivatives","BTCF0:USTF0",1761587467084,0.4367799,115610.0,115600.0,0.15611697]
["bitfinex-derivatives","BTCF0:USTF0",1761587467285,0.61818285,115610.0,115600.0,0.06960977]
["bitfinex-derivatives","BTCF0:USTF0",1761587467673,0.61818285,115610.0,115600.0,0.15611677]
["bitfinex-derivatives","BTCF0:USTF0",1761587467884,0.60510285,115610.0,115600.0,0.15611677]
["bitfinex-derivatives","BTCF0:USTF0",1761587474090,0.1326999,115610.0,115600.0,0.15611677]
["bitfinex-derivatives","BTCF0:USTF0",1761587475286,0.31410285,115610.0,115600.0,0.05615977]
["bitfinex-derivatives","BTCF0:USTF0",1761587475490,0.31410285,115610.0,115600.0,0.01142977]
["bitfinex-derivatives","BTCF0:USTF0",1761587476693,0.33860931,115610.0,115600.0,0.01142977]
["bitfinex-derivatives","BTCF0:USTF0",1761587477289,0.33860975,115610.0,115600.0,0.01142977]
["bitfinex-derivatives","BTCF0:USTF0",1761587478991,0.33860975,115610.0,115600.0,0.03462977]
["bitfinex-derivatives","BTCF0:USTF0",1761587479590,0.33860975,115610.0,115600.0,0.01142977]
["bitfinex-derivatives","BTCF0:USTF0",1761587481695,0.33860975,115610.0,115600.0,0.00411218]
["bitfinex-derivatives","BTCF0:USTF0",1761587482695,0.36188695,115610.0,115600.0,0.00411218]
["bitfinex-derivatives","BTCF0:USTF0",1761587482892,0.01304,115600.0,115570.0,0.1462767]
["bitfinex-derivatives","BTCF0:USTF0",1761587483092,0.22361295,115580.0,115570.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761587483391,0.24813582,115580.0,115560.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1761587483590,0.22375295,115570.0,115560.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761587483792,0.22375295,115570.0,115560.0,0.05376305]
["bitfinex-derivatives","BTCF0:USTF0",1761587483992,0.22383529,115570.0,115560.0,0.14029985]
["bitfinex-derivatives","BTCF0:USTF0",1761587485093,0.22383529,115570.0,115560.0,0.14229985]
["bitfinex-derivatives","BTCF0:USTF0",1761587485695,0.22383529,115570.0,115560.0,0.14329985]
["bitfinex-derivatives","BTCF0:USTF0",1761587486093,0.55248921,115570.0,115560.0,0.05676305]
["bitfinex-derivatives","BTCF0:USTF0",1761587486497,0.55248921,115570.0,115560.0,0.14329985]
["bitfinex-derivatives","BTCF0:USTF0",1761587487298,0.38416626,115570.0,115560.0,0.15636985]
["bitfinex-derivatives","BTCF0:USTF0",1761587487601,0.55248921,115570.0,115560.0,0.15636985]
["bitfinex-derivatives","BTCF0:USTF0",1761587492599,0.55248921,115570.0,115560.0,0.14329985]
["bitfinex-derivatives","BTCF0:USTF0",1761587492800,0.38416626,115570.0,115560.0,0.14329985]
["bitfinex-derivatives","BTCF0:USTF0",1761587493000,0.55248921,115570.0,115560.0,0.14329985]
["bitfinex-derivatives","BTCF0:USTF0",1761587498703,0.55248921,115570.0,115560.0,0.15602985]
["bitfinex-derivatives","BTCF0:USTF0",1761587499002,0.53940921,115570.0,115560.0,0.15602985]
["bitfinex-derivatives","BTCF0:USTF0",1761587499903,0.55248921,115570.0,115560.0,0.15602985]
["bitfinex-derivatives","BTCF0:USTF0",1761587503605,0.38416626,115570.0,115560.0,0.15602985]
["bitfinex-derivatives","BTCF0:USTF0",1761587503802,0.34975626,115570.0,115560.0,0.15602985]
["bitfinex-derivatives","BTCF0:USTF0",1761587504008,0.06712626,115570.0,115560.0,0.3243528]
["bitfinex-derivatives","BTCF0:USTF0",1761587504307,0.06712626,115570.0,115560.0,0.15602985]
["bitfinex-derivatives","BTCF0:USTF0",1761587507109,0.02461626,115570.0,115560.0,0.3243528]
["bitfinex-derivatives","BTCF0:USTF0",1761587507307,8.234e-05,115570.0,115560.0,0.3243528]
["bitfinex-derivatives","BTCF0:USTF0",1761587507506,0.02255234,115570.0,115560.0,0.3243528]
["bitfinex-derivatives","BTCF0:USTF0",1761587508302,0.04717742,115570.0,115560.0,0.3243528]
["bitfinex-derivatives","BTCF0:USTF0",1761587509108,0.02255234,115570.0,115560.0,0.3243528]
["bitfinex-derivatives","BTCF0:USTF0",1761587509309,0.04718215,115570.0,115560.0,0.3243528]
["bitfinex-derivatives","BTCF0:USTF0",1761587510211,8.234e-05,115570.0,115560.0,0.3243528]
["bitfinex-derivatives","BTCF0:USTF0",1761587512214,0.02255234,115570.0,115560.0,0.9243528]
["bitfinex-derivatives","BTCF0:USTF0",1761587512415,0.04404234,115570.0,115560.0,0.9243528]
["bitfinex-derivatives","BTCF0:USTF0",1761587512616,0.06868894,115570.0,115560.0,0.9243528]
["bitfinex-derivatives","BTCF0:USTF0",1761587512811,0.04404234,115570.0,115560.0,0.75602985]
["bitfinex-derivatives","BTCF0:USTF0",1761587513114,0.04404234,115570.0,115560.0,0.9243528]
["bitfinex-derivatives","BTCF0:USTF0",1761587513715,0.04404234,115570.0,115560.0,1.09300249]
["bitfinex-derivatives","BTCF0:USTF0",1761587516609,0.02255234,115570.0,115560.0,1.09300249]
["bitfinex-derivatives","BTCF0:USTF0",1761587517110,8.234e-05,115570.0,115560.0,1.09300249]
["bitfinex-derivatives","BTCF0:USTF0",1761587517728,0.02255234,115570.0,115560.0,1.09300249]
["bitfinex-derivatives","BTCF0:USTF0",1761587520330,8.234e-05,115570.0,115560.0,1.09300249]
["bitfinex-derivatives","BTCF0:USTF0",1761587521727,0.02319486,115600.0,115590.0,0.1448841]
["bitfinex-derivatives","BTCF0:USTF0",1761587521934,0.03107006,115610.0,115600.0,0.1448766]
["bitfinex-derivatives","BTCF0:USTF0",1761587521935,0.06623486,115610.0,115600.0,0.1448766]
["bitfinex-derivatives","BTCF0:USTF0",1761587522122,0.04304,115610.0,115600.0,0.31336292]
["bitfinex-derivatives","BTCF0:USTF0",1761587523232,0.05304,115610.0,115600.0,0.31336292]
["bitfinex-derivatives","BTCF0:USTF0",1761587525128,0.04804,115610.0,115600.0,0.31336292]
["bitfinex-derivatives","BTCF0:USTF0",1761587525628,0.04804,115610.0,115600.0,0.1458766]
["bitfinex-derivatives","BTCF0:USTF0",1761587525837,0.005,115610.0,115600.0,0.48284924]
["bitfinex-derivatives","BTCF0:USTF0",1761587528729,0.005,115610.0,115600.0,0.55199111]
["bitfinex-derivatives","BTCF0:USTF0",1761587531031,0.21244632,115640.0,115630.0,0.1418337]
["bitfinex-derivatives","BTCF0:USTF0",1761587531236,0.23699225,115640.0,115630.0,0.1418337]
["bitfinex-derivatives","BTCF0:USTF0",1761587532031,0.21244632,115640.0,115630.0,0.1418337]
["bitfinex-derivatives","BTCF0:USTF0",1761587532335,0.22544632,115640.0,115630.0,0.1418337]
["bitfinex-derivatives","BTCF0:USTF0",1761587532539,0.31192522,115640.0,115630.0,0.1418337]
["bitfinex-derivatives","BTCF0:USTF0",1761587533140,0.05696,115640.0,115630.0,0.1418337]
["bitfinex-derivatives","BTCF0:USTF0",1761587533332,0.1434358,115640.0,115630.0,0.1418337]
["bitfinex-derivatives","BTCF0:USTF0",1761587533637,0.05696,115640.0,115630.0,0.31032002]
["bitfinex-derivatives","BTCF0:USTF0",1761587533838,0.1679722,115640.0,115630.0,0.31032002]
["bitfinex-derivatives","BTCF0:USTF0",1761587534038,0.0814962,115640.0,115630.0,0.31032002]
["bitfinex-derivatives","BTCF0:USTF0",1761587534234,0.1549722,115640.0,115630.0,0.1418337]
["bitfinex-derivatives","BTCF0:USTF0",1761587534537,0.32645852,115640.0,115630.0,0.1418337]
["bitfinex-derivatives","BTCF0:USTF0",1761587534837,0.23998252,115640.0,115630.0,0.14941276]
["bitfinex-derivatives","BTCF0:USTF0",1761587535038,0.30192232,115640.0,115630.0,0.14941276]
["bitfinex-derivatives","BTCF0:USTF0",1761587538144,0.48330864,115640.0,115630.0,0.00757906]
["bitfinex-derivatives","BTCF0:USTF0",1761587538442,0.1438638,115630.0,115620.0,0.4207787]
["bitfinex-derivatives","BTCF0:USTF0",1761587538630,0.31235012,115630.0,115620.0,0.4207787]
["bitfinex-derivatives","BTCF0:USTF0",1761587539135,0.1304438,115630.0,115620.0,0.4334787]
["bitfinex-derivatives","BTCF0:USTF0",1761587539335,0.29893012,115630.0,115620.0,0.44097365]
["bitfinex-derivatives","BTCF0:USTF0",1761587539738,0.31235012,115630.0,115620.0,0.42827365]
["bitfinex-derivatives","BTCF0:USTF0",1761587540137,0.31235012,115630.0,115620.0,0.42927365]
["bitfinex-derivatives","BTCF0:USTF0",1761587540735,0.31235012,115630.0,115620.0,0.44197365]
["bitfinex-derivatives","BTCF0:USTF0",1761587540933,0.31235012,115630.0,115620.0,0.15033365]
["bitfinex-derivatives","BTCF0:USTF0",1761587541137,0.29893012,115630.0,115620.0,0.15033365]
["bitfinex-derivatives","BTCF0:USTF0",1761587544138,0.33689309,115630.0,115620.0,0.05114495]
["bitfinex-derivatives","BTCF0:USTF0",1761587544440,0.33689309,115630.0,115620.0,0.13763745]
["bitfinex-derivatives","BTCF0:USTF0",1761587546247,0.32347309,115630.0,115620.0,0.15033745]
["bitfinex-derivatives","BTCF0:USTF0",1761587547545,0.15498677,115630.0,115620.0,0.15033745]
["bitfinex-derivatives","BTCF0:USTF0",1761587547745,0.32347309,115630.0,115620.0,0.15033745]
["bitfinex-derivatives","BTCF0:USTF0",1761587548750,0.33649309,115630.0,115620.0,0.15033745]
["bitfinex-derivatives","BTCF0:USTF0",1761587550445,0.32347309,115630.0,115620.0,0.15033745]
["bitfinex-derivatives","BTCF0:USTF0",1761587553057,0.30079309,115630.0,115620.0,0.15033745]
["bitfinex-derivatives","BTCF0:USTF0",1761587553253,0.15363677,115630.0,115620.0,0.31882377]
["bitfinex-derivatives","BTCF0:USTF0",1761587555859,0.18470683,115630.0,115620.0,0.31882377]
["bitfinex-derivatives","BTCF0:USTF0",1761587559563,0.15363677,115630.0,115620.0,0.31882377]
["bitfinex-derivatives","BTCF0:USTF0",1761587560562,0.32212309,115630.0,115620.0,0.31882377]
["bitfinex-derivatives","BTCF0:USTF0",1761587560854,0.32212309,115630.0,115620.0,0.15033745]
["bitfinex-derivatives","BTCF0:USTF0",1761587563261,0.32212309,115630.0,115620.0,0.05114495]
["bitfinex-derivatives","BTCF0:USTF0",1761587563561,0.36621315,115630.0,115620.0,0.00849495]
["bitfinex-derivatives","BTCF0:USTF0",1761587563757,0.36621315,115630.0,115620.0,0.15319675]
["bitfinex-derivatives","BTCF0:USTF0",1761587563963,0.32212309,115630.0,115620.0,0.15319675]
["bitfinex-derivatives","BTCF0:USTF0",1761587564157,0.32212309,115630.0,115620.0,0.32168307]
["bitfinex-derivatives","BTCF0:USTF0",1761587564762,0.32212309,115630.0,115620.0,0.15319675]
["bitfinex-derivatives","BTCF0:USTF0",1761587567270,0.32212309,115630.0,115620.0,0.32168307]
["bitfinex-derivatives","BTCF0:USTF0",1761587568564,0.33514309,115630.0,115620.0,0.06670495]
["bitfinex-derivatives","BTCF0:USTF0",1761587568863,0.33514309,115630.0,115620.0,0.05349495]
["bitfinex-derivatives","BTCF0:USTF0",1761587569467,0.33514309,115630.0,115620.0,0.13998635]
["bitfinex-derivatives","BTCF0:USTF0",1761587569870,0.16665677,115630.0,115620.0,0.15319635]
["bitfinex-derivatives","BTCF0:USTF0",1761587570069,0.32212309,115630.0,115620.0,0.32168267]
["bitfinex-derivatives","BTCF0:USTF0",1761587571674,0.32212309,115630.0,115620.0,0.15319635]
["bitfinex-derivatives","BTCF0:USTF0",1761587571972,0.32212309,115630.0,115620.0,0.32168267]
["bitfinex-derivatives","BTCF0:USTF0",1761587573376,0.15363677,115630.0,115620.0,0.32168267]
["bitfinex-derivatives","BTCF0:USTF0",1761587573581,0.32212309,115630.0,115620.0,0.32168267]
["bitfinex-derivatives","BTCF0:USTF0",1761587573973,0.15363677,115630.0,115620.0,0.32168267]
["bitfinex-derivatives","BTCF0:USTF0",1761587575671,0.15363677,115630.0,115620.0,0.15319635]
["bitfinex-derivatives","BTCF0:USTF0",1761587583973,0.06715297,115630.0,115620.0,0.15319635]
["bitfinex-derivatives","BTCF0:USTF0",1761587584175,0.04582297,115630.0,115620.0,0.32153579]
["bitfinex-derivatives","BTCF0:USTF0",1761587584381,0.06887297,115630.0,115620.0,0.32153579]
["bitfinex-derivatives","BTCF0:USTF0",1761587584978,0.06903885,115630.0,115620.0,0.32153579]
["bitfinex-derivatives","BTCF0:USTF0",1761587585378,0.04598885,115630.0,115620.0,0.32153579]
["bitfinex-derivatives","BTCF0:USTF0",1761587586275,0.04334,115640.0,115630.0,0.1441141]
["bitfinex-derivatives","BTCF0:USTF0",1761587586476,0.06804467,115640.0,115630.0,0.61637354]
["bitfinex-derivatives","BTCF0:USTF0",1761587586683,0.04334,115640.0,115630.0,0.61637354]
["bitfinex-derivatives","BTCF0:USTF0",1761587587381,0.06732239,115660.0,115650.0,0.1440992]
["bitfinex-derivatives","BTCF0:USTF0",1761587587382,0.06669233,115660.0,115650.0,0.1440992]
["bitfinex-derivatives","BTCF0:USTF0",1761587587681,0.10428126,115660.0,115650.0,0.1440992]
["bitfinex-derivatives","BTCF0:USTF0",1761587588281,0.05626,115640.0,115630.0,0.1441082]
["bitfinex-derivatives","BTCF0:USTF0",1761587588481,0.05626,115640.0,115630.0,0.4348182]
["bitfinex-derivatives","BTCF0:USTF0",1761587588677,0.04334,115640.0,115630.0,0.4480282]
["bitfinex-derivatives","BTCF0:USTF0",1761587588876,0.04634,115640.0,115630.0,0.4480282]
["bitfinex-derivatives","BTCF0:USTF0",1761587589282,0.04634,115640.0,115630.0,0.4490282]
["bitfinex-derivatives","BTCF0:USTF0",1761587590481,0.04334,115640.0,115630.0,0.4480282]
["bitfinex-derivatives","BTCF0:USTF0",1761587592481,0.04334,115640.0,115630.0,0.5961282]
["bitfinex-derivatives","BTCF0:USTF0",1761587594686,0.04334,115640.0,115630.0,0.76446764]
["bitfinex-derivatives","BTCF0:USTF0",1761587594879,0.02194,115640.0,115630.0,0.76446764]
["bitfinex-derivatives","BTCF0:USTF0",1761587595085,0.04334,115640.0,115630.0,0.76446764]
["bitfinex-derivatives","BTCF0:USTF0",1761587595880,0.06800541,115640.0,115630.0,0.76446764]
["bitfinex-derivatives","BTCF0:USTF0",1761587596479,0.06800541,115640.0,115630.0,0.5960882]
["bitfinex-derivatives","BTCF0:USTF0",1761587602395,0.02466541,115640.0,115630.0,0.61732764]
["bitfinex-derivatives","BTCF0:USTF0",1761587602792,0.06800541,115640.0,115630.0,0.4489882]
["bitfinex-derivatives","BTCF0:USTF0",1761587602988,0.06800541,115640.0,115630.0,0.61732764]
["bitfinex-derivatives","BTCF0:USTF0",1761587603187,0.06800541,115640.0,115630.0,0.4489882]
["bitfinex-derivatives","BTCF0:USTF0",1761587605893,0.04334,115640.0,115630.0,0.4489882]
["bitfinex-derivatives","BTCF0:USTF0",1761587613010,0.04334,115640.0,115630.0,0.5960882]
["bitfinex-derivatives","BTCF0:USTF0",1761587613304,0.24869177,115660.0,115650.0,0.0864695]
["bitfinex-derivatives","BTCF0:USTF0",1761587613505,0.27330074,115660.0,115650.0,0.1441295]
["bitfinex-derivatives","BTCF0:USTF0",1761587614710,0.27930074,115660.0,115650.0,0.1441295]
["bitfinex-derivatives","BTCF0:USTF0",1761587615211,0.3103708,115660.0,115650.0,0.1441295]
["bitfinex-derivatives","BTCF0:USTF0",1761587616607,0.3103708,115660.0,115650.0,0.1311095]
["bitfinex-derivatives","BTCF0:USTF0",1761587618413,0.9103708,115660.0,115650.0,0.1311095]
["bitfinex-derivatives","BTCF0:USTF0",1761587624016,1.2142108,115660.0,115650.0,0.1311095]
["bitfinex-derivatives","BTCF0:USTF0",1761587626615,1.04587136,115660.0,115650.0,0.1311095]
["bitfinex-derivatives","BTCF0:USTF0",1761587626818,1.2142108,115660.0,115650.0,0.1311095]
["bitfinex-derivatives","BTCF0:USTF0",1761587634825,1.18314074,115660.0,115650.0,0.1441295]
["bitfinex-derivatives","BTCF0:USTF0",1761587635724,1.35139554,115660.0,115650.0,0.1441295]
["bitfinex-derivatives","BTCF0:USTF0",1761587640623,1.35139554,115660.0,115650.0,0.1311095]
["bitfinex-derivatives","BTCF0:USTF0",1761587642624,1.3824656,115660.0,115650.0,0.1311095]
["bitfinex-derivatives","BTCF0:USTF0",1761587644230,0.4657056,115660.0,115650.0,0.1311095]
["bitfinex-derivatives","BTCF0:USTF0",1761587644426,0.5701298,115660.0,115650.0,0.31279662]
["bitfinex-derivatives","BTCF0:USTF0",1761587644731,0.5701298,115660.0,115650.0,0.1444995]
["bitfinex-derivatives","BTCF0:USTF0",1761587645924,0.60119986,115660.0,115650.0,0.1444995]
["bitfinex-derivatives","BTCF0:USTF0",1761587646529,0.29739986,115660.0,115650.0,0.1444995]
["bitfinex-derivatives","BTCF0:USTF0",1761587652533,0.2663298,115660.0,115650.0,0.1444995]
["bitfinex-derivatives","BTCF0:USTF0",1761587652923,0.29739986,115660.0,115650.0,0.1444995]
["bitfinex-derivatives","BTCF0:USTF0",1761587653548,0.31017986,115660.0,115650.0,0.1311095]
["bitfinex-derivatives","BTCF0:USTF0",1761587653835,0.47847698,115660.0,115650.0,0.1311095]
["bitfinex-derivatives","BTCF0:USTF0",1761587655238,0.14188274,115660.0,115650.0,0.1311095]
["bitfinex-derivatives","BTCF0:USTF0",1761587655439,0.12910274,115660.0,115650.0,0.1448495]
["bitfinex-derivatives","BTCF0:USTF0",1761587655638,0.29739986,115660.0,115650.0,0.1448495]
["bitfinex-derivatives","BTCF0:USTF0",1761587655940,0.2663298,115660.0,115650.0,0.1448495]
["bitfinex-derivatives","BTCF0:USTF0",1761587668448,0.2663298,115660.0,115650.0,0.31314662]
["bitfinex-derivatives","BTCF0:USTF0",1761587672350,0.09803268,115660.0,115650.0,0.31314662]
["bitfinex-derivatives","BTCF0:USTF0",1761587672652,0.2663298,115660.0,115650.0,0.31314662]
["bitfinex-derivatives","BTCF0:USTF0",1761587677758,0.2663298,115660.0,115650.0,0.1448495]
["bitfinex-derivatives","BTCF0:USTF0",1761587679954,0.2663298,115660.0,115650.0,0.31314662]
["bitfinex-derivatives","BTCF0:USTF0",1761587682261,0.01550443,115660.0,115650.0,0.78516374]
["bitfinex-derivatives","BTCF0:USTF0",1761587682454,0.06739176,115680.0,115670.0,0.1432941]
["bitfinex-derivatives","BTCF0:USTF0",1761587682656,0.04404,115680.0,115670.0,0.31159122]
["bitfinex-derivatives","BTCF0:USTF0",1761587682861,0.04404,115680.0,115670.0,0.61531122]
["bitfinex-derivatives","BTCF0:USTF0",1761587684362,0.58325894,115700.0,115690.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761587684560,0.58325894,115700.0,115690.0,0.1301391]
["bitfinex-derivatives","BTCF0:USTF0",1761587684860,0.58321894,115700.0,115690.0,0.1432791]
["bitfinex-derivatives","BTCF0:USTF0",1761587685161,0.55214888,115700.0,115690.0,0.1432791]
["bitfinex-derivatives","BTCF0:USTF0",1761587685757,0.55214888,115700.0,115690.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761587685953,0.55986718,115700.0,115690.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761587686260,0.55986718,115700.0,115690.0,0.06474853]
["bitfinex-derivatives","BTCF0:USTF0",1761587686757,0.55986718,115700.0,115690.0,0.15118753]
["bitfinex-derivatives","BTCF0:USTF0",1761587688248,0.5831371,115700.0,115690.0,0.15118753]
["bitfinex-derivatives","BTCF0:USTF0",1761587690363,0.5831371,115700.0,115690.0,0.05160853]
["bitfinex-derivatives","BTCF0:USTF0",1761587691963,0.75143422,115700.0,115690.0,0.05160853]
["bitfinex-derivatives","BTCF0:USTF0",1761587692356,0.5831371,115700.0,115690.0,0.05160853]
["bitfinex-derivatives","BTCF0:USTF0",1761587693067,0.75143422,115700.0,115690.0,0.05160853]
["bitfinex-derivatives","BTCF0:USTF0",1761587693754,0.75143422,115700.0,115690.0,0.13804763]
["bitfinex-derivatives","BTCF0:USTF0",1761587694364,0.77593248,115700.0,115690.0,0.13804763]
["bitfinex-derivatives","BTCF0:USTF0",1761587694567,0.77593248,115700.0,115690.0,0.05160853]
["bitfinex-derivatives","BTCF0:USTF0",1761587695767,0.60752526,115700.0,115690.0,0.05160853]
["bitfinex-derivatives","BTCF0:USTF0",1761587695969,0.5764552,115700.0,115690.0,0.05160853]
["bitfinex-derivatives","BTCF0:USTF0",1761587696865,0.05725,115680.0,115670.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761587697065,0.22543702,115680.0,115670.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761587697265,0.22543702,115680.0,115670.0,0.130149]
["bitfinex-derivatives","BTCF0:USTF0",1761587697566,0.22543702,115680.0,115670.0,0.143289]
["bitfinex-derivatives","BTCF0:USTF0",1761587698071,0.22543702,115680.0,115670.0,0.144289]
["bitfinex-derivatives","BTCF0:USTF0",1761587698258,0.05725,115680.0,115670.0,0.144289]
["bitfinex-derivatives","BTCF0:USTF0",1761587698665,0.39362404,115680.0,115670.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1761587698866,0.52907702,115680.0,115670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761587699272,0.55357849,115680.0,115670.0,0.03838234]
["bitfinex-derivatives","BTCF0:USTF0",1761587701273,0.55357849,115680.0,115670.0,0.01527234]
["bitfinex-derivatives","BTCF0:USTF0",1761587701574,0.38539147,115680.0,115670.0,0.14661754]
["bitfinex-derivatives","BTCF0:USTF0",1761587701776,0.55357849,115680.0,115670.0,0.14661754]
["bitfinex-derivatives","BTCF0:USTF0",1761587702474,0.38539147,115680.0,115670.0,0.14661754]
["bitfinex-derivatives","BTCF0:USTF0",1761587702675,0.55357849,115680.0,115670.0,0.14661754]
["bitfinex-derivatives","BTCF0:USTF0",1761587703075,0.38539147,115680.0,115670.0,0.14661754]
["bitfinex-derivatives","BTCF0:USTF0",1761587703372,0.06854147,115680.0,115670.0,0.15972754]
["bitfinex-derivatives","BTCF0:USTF0",1761587703778,0.04404,115680.0,115670.0,0.15972754]
["bitfinex-derivatives","BTCF0:USTF0",1761587704579,0.04404,115680.0,115670.0,0.32791456]
["bitfinex-derivatives","BTCF0:USTF0",1761587704770,0.30958992,115700.0,115690.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761587704972,0.33397946,115700.0,115690.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761587705282,0.33397946,115700.0,115690.0,0.1313297]
["bitfinex-derivatives","BTCF0:USTF0",1761587705683,0.42041926,115700.0,115690.0,0.1313297]
["bitfinex-derivatives","BTCF0:USTF0",1761587705886,0.39714934,115700.0,115690.0,0.1447397]
["bitfinex-derivatives","BTCF0:USTF0",1761587706580,0.38436934,115700.0,115690.0,0.1447397]
["bitfinex-derivatives","BTCF0:USTF0",1761587707182,0.40763926,115700.0,115690.0,0.1447397]
["bitfinex-derivatives","BTCF0:USTF0",1761587709081,0.15596934,115700.0,115690.0,0.31292672]
["bitfinex-derivatives","BTCF0:USTF0",1761587709384,0.06952954,115700.0,115690.0,0.31292672]
["bitfinex-derivatives","BTCF0:USTF0",1761587709885,0.06952954,115700.0,115690.0,0.61652672]
["bitfinex-derivatives","BTCF0:USTF0",1761587711784,0.06952954,115700.0,115690.0,0.4483397]
["bitfinex-derivatives","BTCF0:USTF0",1761587714884,0.23771656,115700.0,115690.0,0.1447397]
["bitfinex-derivatives","BTCF0:USTF0",1761587715090,0.25049656,115700.0,115690.0,0.1313297]
["bitfinex-derivatives","BTCF0:USTF0",1761587715976,0.25049656,115700.0,115690.0,0.1447397]
["bitfinex-derivatives","BTCF0:USTF0",1761587729303,0.08230954,115700.0,115690.0,0.1447397]
["bitfinex-derivatives","BTCF0:USTF0",1761587729496,0.25049656,115700.0,115690.0,0.1447397]
["bitfinex-derivatives","BTCF0:USTF0",1761587730599,0.23771656,115700.0,115690.0,0.1447397]
["bitfinex-derivatives","BTCF0:USTF0",1761587731502,0.06952954,115700.0,115690.0,0.1447397]
["bitfinex-derivatives","BTCF0:USTF0",1761587735907,0.09947998,115700.0,115690.0,0.1447397]
["bitfinex-derivatives","BTCF0:USTF0",1761587736203,0.12386952,115700.0,115690.0,0.1447397]
["bitfinex-derivatives","BTCF0:USTF0",1761587736596,0.12386952,115700.0,115690.0,0.31292672]
["bitfinex-derivatives","BTCF0:USTF0",1761587736597,0.09279946,115700.0,115690.0,0.31292672]
["bitfinex-derivatives","BTCF0:USTF0",1761587736802,0.04765946,115700.0,115690.0,0.31292672]
["bitfinex-derivatives","BTCF0:USTF0",1761587737002,0.02326992,115700.0,115690.0,0.31292672]
["bitfinex-derivatives","BTCF0:USTF0",1761587740404,0.09913998,115710.0,115700.0,0.1449015]
["bitfinex-derivatives","BTCF0:USTF0",1761587740704,0.12367747,115710.0,115700.0,0.4484215]
["bitfinex-derivatives","BTCF0:USTF0",1761587741510,0.12667747,115710.0,115700.0,0.4484215]
["bitfinex-derivatives","BTCF0:USTF0",1761587742211,0.09560741,115710.0,115700.0,0.4484215]
["bitfinex-derivatives","BTCF0:USTF0",1761587745305,0.12667747,115710.0,115700.0,0.4484215]
["bitfinex-derivatives","BTCF0:USTF0",1761587746011,0.09560741,115710.0,115700.0,0.4484215]
["bitfinex-derivatives","BTCF0:USTF0",1761587750315,0.05080741,115710.0,115700.0,0.61660852]
["bitfinex-derivatives","BTCF0:USTF0",1761587750517,0.02747606,115710.0,115700.0,0.61660852]
["bitfinex-derivatives","BTCF0:USTF0",1761587750712,0.07227606,115710.0,115700.0,0.61660852]
["bitfinex-derivatives","BTCF0:USTF0",1761587751629,0.07227606,115710.0,115700.0,0.4484215]
["bitfinex-derivatives","BTCF0:USTF0",1761587755926,0.09560741,115710.0,115700.0,0.4484215]
["bitfinex-derivatives","BTCF0:USTF0",1761587757825,0.26373657,115710.0,115700.0,0.61655066]
["bitfinex-derivatives","BTCF0:USTF0",1761587761734,0.27681657,115710.0,115700.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761587761933,0.44494573,115710.0,115700.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1761587762125,0.44494573,115710.0,115700.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761587762325,0.27681657,115710.0,115700.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761587762530,0.58029657,115710.0,115700.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761587762831,0.58029657,115710.0,115700.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761587763234,0.56721657,115710.0,115700.0,0.1436817]
["bitfinex-derivatives","BTCF0:USTF0",1761587763734,0.56721657,115710.0,115700.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761587764430,0.26373657,115710.0,115700.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761587764631,0.56721657,115710.0,115700.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761587765032,0.27681657,115710.0,115700.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761587765230,0.58029657,115710.0,115700.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761587765830,0.27681657,115710.0,115700.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761587766431,0.58029657,115710.0,115700.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761587766734,0.27681657,115710.0,115700.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761587766934,0.58029657,115710.0,115700.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761587770436,0.41216741,115710.0,115700.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761587770637,0.58029657,115710.0,115700.0,0.1439017]
["bitfinex-derivatives","BTCF0:USTF0",1761587772434,0.58029657,115710.0,115700.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1761587772640,0.05743,115690.0,115680.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761587772836,0.57686191,115690.0,115680.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761587773737,0.57686191,115690.0,115680.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1761587774035,0.56391191,115690.0,115680.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1761587774242,0.39578275,115690.0,115680.0,0.1480268]
["bitfinex-derivatives","BTCF0:USTF0",1761587774438,0.56391191,115690.0,115680.0,0.1480268]
["bitfinex-derivatives","BTCF0:USTF0",1761587774736,0.37243606,115690.0,115680.0,0.31615596]
["bitfinex-derivatives","BTCF0:USTF0",1761587775034,0.55351522,115690.0,115680.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1761587776033,0.55351522,115690.0,115680.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1761587776442,0.55351522,115690.0,115680.0,0.1480267]
["bitfinex-derivatives","BTCF0:USTF0",1761587776736,0.55351522,115690.0,115680.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1761587776943,0.55351522,115690.0,115680.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1761587782539,0.38538606,115690.0,115680.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1761587782740,0.55351522,115690.0,115680.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1761587782944,0.55344587,115690.0,115680.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1761587787349,0.55344587,115690.0,115680.0,0.1350966]
["bitfinex-derivatives","BTCF0:USTF0",1761587789750,0.55344587,115690.0,115680.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1761587792251,0.55344587,115690.0,115680.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1761587792452,0.55344587,115690.0,115680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761587792851,0.55344587,115690.0,115680.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1761587793756,0.55344587,115690.0,115680.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1761587794650,0.55344587,115690.0,115680.0,0.1333264]
["bitfinex-derivatives","BTCF0:USTF0",1761587796152,0.55344587,115690.0,115680.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1761587797951,0.06888671,115690.0,115680.0,0.21500916]
["bitfinex-derivatives","BTCF0:USTF0",1761587798156,0.37236671,115690.0,115680.0,0.48321452]
["bitfinex-derivatives","BTCF0:USTF0",1761587798347,0.37236671,115690.0,115680.0,0.31508536]
["bitfinex-derivatives","BTCF0:USTF0",1761587798655,0.06888671,115690.0,115680.0,0.31508536]
["bitfinex-derivatives","BTCF0:USTF0",1761587805257,0.02440671,115690.0,115680.0,0.78669452]
["bitfinex-derivatives","BTCF0:USTF0",1761587805556,0.09699197,115710.0,115700.0,0.1439414]
["bitfinex-derivatives","BTCF0:USTF0",1761587805756,0.28957214,115710.0,115700.0,0.31207056]
["bitfinex-derivatives","BTCF0:USTF0",1761587806058,0.28957214,115710.0,115700.0,0.1439414]
["bitfinex-derivatives","BTCF0:USTF0",1761587806253,0.25844322,115710.0,115700.0,0.1439414]
["bitfinex-derivatives","BTCF0:USTF0",1761587807159,0.26144322,115710.0,115700.0,0.1439414]
["bitfinex-derivatives","BTCF0:USTF0",1761587811563,0.09331406,115710.0,115700.0,0.1439414]
["bitfinex-derivatives","BTCF0:USTF0",1761587811762,0.09331406,115710.0,115700.0,0.31207056]
["bitfinex-derivatives","BTCF0:USTF0",1761587811763,0.26144322,115710.0,115700.0,0.31207056]
["bitfinex-derivatives","BTCF0:USTF0",1761587812660,0.26144322,115710.0,115700.0,0.1439414]
["bitfinex-derivatives","BTCF0:USTF0",1761587814358,0.26141386,115710.0,115700.0,0.1439414]
["bitfinex-derivatives","BTCF0:USTF0",1761587814858,0.26141386,115710.0,115700.0,0.31207056]
["bitfinex-derivatives","BTCF0:USTF0",1761587819765,0.0932847,115710.0,115700.0,0.1439414]
["bitfinex-derivatives","BTCF0:USTF0",1761587820463,0.1063647,115710.0,115700.0,0.1303113]
["bitfinex-derivatives","BTCF0:USTF0",1761587820665,0.27448738,115710.0,115700.0,0.1303113]
["bitfinex-derivatives","BTCF0:USTF0",1761587821466,0.1063647,115710.0,115700.0,0.1303113]
["bitfinex-derivatives","BTCF0:USTF0",1761587823158,0.1063647,115710.0,115700.0,0.1436313]
["bitfinex-derivatives","BTCF0:USTF0",1761587824367,0.05896,115700.0,115690.0,0.1308045]
["bitfinex-derivatives","BTCF0:USTF0",1761587824566,0.251497,115700.0,115690.0,0.1441245]
["bitfinex-derivatives","BTCF0:USTF0",1761587824868,0.238227,115700.0,115690.0,0.1441245]
["bitfinex-derivatives","BTCF0:USTF0",1761587825667,0.250897,115700.0,115690.0,0.1441245]
["bitfinex-derivatives","BTCF0:USTF0",1761587825868,0.238227,115700.0,115690.0,0.1441245]
["bitfinex-derivatives","BTCF0:USTF0",1761587826063,0.26152738,115700.0,115690.0,0.1441245]
["bitfinex-derivatives","BTCF0:USTF0",1761587826958,0.26152738,115700.0,115690.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761587827568,0.26152738,115700.0,115690.0,0.1441294]
["bitfinex-derivatives","BTCF0:USTF0",1761587827867,0.27419738,115700.0,115690.0,0.1308094]
["bitfinex-derivatives","BTCF0:USTF0",1761587828067,0.3053263,115700.0,115690.0,0.1308094]
["bitfinex-derivatives","BTCF0:USTF0",1761587828572,0.3053263,115700.0,115690.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761587828867,0.05656,115690.0,115680.0,0.4480631]
["bitfinex-derivatives","BTCF0:USTF0",1761587829163,0.249097,115690.0,115680.0,0.4480631]
["bitfinex-derivatives","BTCF0:USTF0",1761587830163,0.236427,115690.0,115680.0,0.4480631]
["bitfinex-derivatives","BTCF0:USTF0",1761587830868,0.236427,115690.0,115680.0,0.4510631]
["bitfinex-derivatives","BTCF0:USTF0",1761587831271,0.236427,115690.0,115680.0,0.1476231]
["bitfinex-derivatives","BTCF0:USTF0",1761587832670,0.06830432,115690.0,115680.0,0.1476231]
["bitfinex-derivatives","BTCF0:USTF0",1761587839376,0.249097,115690.0,115680.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1761587840864,0.27239738,115690.0,115680.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1761587841075,0.249097,115690.0,115680.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1761587842571,0.27239738,115690.0,115680.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1761587845069,0.249097,115690.0,115680.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1761587845577,0.249097,115690.0,115680.0,0.1339969]
["bitfinex-derivatives","BTCF0:USTF0",1761587847172,0.08097432,115690.0,115680.0,0.1339969]
["bitfinex-derivatives","BTCF0:USTF0",1761587847381,0.06830432,115690.0,115680.0,0.1476969]
["bitfinex-derivatives","BTCF0:USTF0",1761587865101,0.0916047,115690.0,115680.0,0.1476969]
["bitfinex-derivatives","BTCF0:USTF0",1761587878905,0.0477147,115690.0,115680.0,0.31581958]
["bitfinex-derivatives","BTCF0:USTF0",1761587879105,0.0700447,115690.0,115680.0,0.31581958]
["bitfinex-derivatives","BTCF0:USTF0",1761587879306,0.0912047,115690.0,115680.0,0.31581958]
["bitfinex-derivatives","BTCF0:USTF0",1761587880809,0.0912047,115690.0,115680.0,0.61921958]
["bitfinex-derivatives","BTCF0:USTF0",1761587881110,0.04674432,115690.0,115680.0,0.61921958]
["bitfinex-derivatives","BTCF0:USTF0",1761587881309,0.02441432,115690.0,115680.0,0.61921958]
["bitfinex-derivatives","BTCF0:USTF0",1761587881514,0.04774241,115700.0,115690.0,0.1443592]
["bitfinex-derivatives","BTCF0:USTF0",1761587881713,0.04563038,115700.0,115690.0,0.3124612]
["bitfinex-derivatives","BTCF0:USTF0",1761587881912,0.07007241,115700.0,115690.0,0.3124612]
["bitfinex-derivatives","BTCF0:USTF0",1761587882213,0.09123241,115700.0,115690.0,0.3124612]
["bitfinex-derivatives","BTCF0:USTF0",1761587882411,0.02444203,115700.0,115690.0,0.3124612]
["bitfinex-derivatives","BTCF0:USTF0",1761587884209,0.02444203,115700.0,115690.0,0.4805632]
["bitfinex-derivatives","BTCF0:USTF0",1761587884606,0.02444203,115700.0,115690.0,1.0805632]
["bitfinex-derivatives","BTCF0:USTF0",1761587884913,0.02444203,115700.0,115690.0,0.9124612]
["bitfinex-derivatives","BTCF0:USTF0",1761587885314,0.02330038,115730.0,115720.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1761587885509,0.0982493,115740.0,115730.0,0.0864099]
["bitfinex-derivatives","BTCF0:USTF0",1761587885710,0.06712038,115740.0,115730.0,0.3142219]
["bitfinex-derivatives","BTCF0:USTF0",1761587886112,0.04382,115740.0,115730.0,0.3142219]
["bitfinex-derivatives","BTCF0:USTF0",1761587886711,0.05482,115740.0,115730.0,0.3142219]
["bitfinex-derivatives","BTCF0:USTF0",1761587886912,0.03324,115740.0,115730.0,0.3142219]
["bitfinex-derivatives","BTCF0:USTF0",1761587887206,0.02224,115740.0,115730.0,0.3142219]
["bitfinex-derivatives","BTCF0:USTF0",1761587887606,0.26229794,115750.0,115740.0,0.1461117]
["bitfinex-derivatives","BTCF0:USTF0",1761587889005,0.26529794,115750.0,115740.0,0.1461117]
["bitfinex-derivatives","BTCF0:USTF0",1761587889204,0.26529794,115750.0,115740.0,0.15465018]
["bitfinex-derivatives","BTCF0:USTF0",1761587889609,0.09719594,115750.0,115740.0,0.15465018]
["bitfinex-derivatives","BTCF0:USTF0",1761587890010,0.26529794,115750.0,115740.0,0.15465018]
["bitfinex-derivatives","BTCF0:USTF0",1761587891821,0.26529794,115750.0,115740.0,0.06824848]
["bitfinex-derivatives","BTCF0:USTF0",1761587892919,0.26529794,115750.0,115740.0,0.15465028]
["bitfinex-derivatives","BTCF0:USTF0",1761587894322,0.26529794,115750.0,115740.0,0.06824848]
["bitfinex-derivatives","BTCF0:USTF0",1761587894523,0.27838794,115750.0,115740.0,0.05427848]
["bitfinex-derivatives","BTCF0:USTF0",1761587896030,0.30168832,115750.0,115740.0,0.05427848]
["bitfinex-derivatives","BTCF0:USTF0",1761587897323,0.30266919,115750.0,115740.0,0.05427848]
["bitfinex-derivatives","BTCF0:USTF0",1761587897522,0.30266919,115750.0,115740.0,0.06824848]
["bitfinex-derivatives","BTCF0:USTF0",1761587898230,0.32596957,115750.0,115740.0,0.06824848]
["bitfinex-derivatives","BTCF0:USTF0",1761587899426,0.32596957,115750.0,115740.0,0.05427848]
["bitfinex-derivatives","BTCF0:USTF0",1761587904133,0.35709849,115750.0,115740.0,0.05427848]
["bitfinex-derivatives","BTCF0:USTF0",1761587904331,0.35709849,115750.0,115720.0,0.1003864]
["bitfinex-derivatives","BTCF0:USTF0",1761587904537,0.528292,115740.0,115730.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761587904833,0.72067525,115740.0,115730.0,0.05407727]
["bitfinex-derivatives","BTCF0:USTF0",1761587905730,0.74397563,115740.0,115730.0,0.14048647]
["bitfinex-derivatives","BTCF0:USTF0",1761587905935,0.72067525,115740.0,115730.0,0.14048647]
["bitfinex-derivatives","BTCF0:USTF0",1761587906129,0.72067525,115740.0,115730.0,0.05407727]
["bitfinex-derivatives","BTCF0:USTF0",1761587907334,0.72067525,115740.0,115730.0,0.14048647]
["bitfinex-derivatives","BTCF0:USTF0",1761587908132,0.74397563,115740.0,115730.0,0.14048647]
["bitfinex-derivatives","BTCF0:USTF0",1761587909230,0.39468163,115740.0,115730.0,0.32153847]
["bitfinex-derivatives","BTCF0:USTF0",1761587909433,0.06810125,115740.0,115730.0,0.32153847]
["bitfinex-derivatives","BTCF0:USTF0",1761587909739,0.06810125,115740.0,115730.0,0.15343647]
["bitfinex-derivatives","BTCF0:USTF0",1761587910037,0.06810125,115740.0,115730.0,0.32153847]
["bitfinex-derivatives","BTCF0:USTF0",1761587911339,0.09140163,115740.0,115730.0,0.32153847]
["bitfinex-derivatives","BTCF0:USTF0",1761587912943,0.09140163,115740.0,115730.0,0.62481847]
["bitfinex-derivatives","BTCF0:USTF0",1761587916146,0.09923017,115740.0,115730.0,0.62481847]
["bitfinex-derivatives","BTCF0:USTF0",1761587918849,0.09923017,115740.0,115730.0,0.45671647]
["bitfinex-derivatives","BTCF0:USTF0",1761587919142,0.09923017,115740.0,115730.0,0.62481847]
["bitfinex-derivatives","BTCF0:USTF0",1761587922653,0.05541017,115740.0,115730.0,0.62481847]
["bitfinex-derivatives","BTCF0:USTF0",1761587923057,0.07678017,115740.0,115730.0,0.62481847]
["bitfinex-derivatives","BTCF0:USTF0",1761587923355,0.09811017,115740.0,115730.0,0.62481847]
["bitfinex-derivatives","BTCF0:USTF0",1761587924356,0.07678017,115740.0,115730.0,0.62481847]
["bitfinex-derivatives","BTCF0:USTF0",1761587924752,0.05541017,115740.0,115730.0,0.62481847]
["bitfinex-derivatives","BTCF0:USTF0",1761587926255,0.04760408,115740.0,115730.0,0.62481847]
["bitfinex-derivatives","BTCF0:USTF0",1761587926447,0.09798002,115750.0,115740.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1761587926654,0.09814033,115750.0,115740.0,0.395044]
["bitfinex-derivatives","BTCF0:USTF0",1761587926854,0.11951033,115750.0,115740.0,0.395044]
["bitfinex-derivatives","BTCF0:USTF0",1761587927155,0.14084033,115750.0,115740.0,0.226942]
["bitfinex-derivatives","BTCF0:USTF0",1761587927555,0.09814033,115750.0,115740.0,0.4814456]
["bitfinex-derivatives","BTCF0:USTF0",1761587927756,0.10114033,115750.0,115740.0,0.4814456]
["bitfinex-derivatives","BTCF0:USTF0",1761587928250,0.10114033,115750.0,115740.0,0.3133436]
["bitfinex-derivatives","BTCF0:USTF0",1761587928251,0.1205175,115750.0,115740.0,0.3133436]
["bitfinex-derivatives","BTCF0:USTF0",1761587929257,0.0991875,115750.0,115740.0,0.3133436]
["bitfinex-derivatives","BTCF0:USTF0",1761587929556,0.0778175,115750.0,115740.0,0.3133436]
["bitfinex-derivatives","BTCF0:USTF0",1761587929854,0.0778175,115750.0,115740.0,0.4814456]
["bitfinex-derivatives","BTCF0:USTF0",1761587933161,0.0991875,115750.0,115740.0,0.3133436]
["bitfinex-derivatives","BTCF0:USTF0",1761587933764,0.0778175,115750.0,115740.0,0.4814456]
["bitfinex-derivatives","BTCF0:USTF0",1761587935270,0.05337594,115750.0,115740.0,0.4814456]
["bitfinex-derivatives","BTCF0:USTF0",1761587939575,0.05337594,115750.0,115740.0,0.6285456]
["bitfinex-derivatives","BTCF0:USTF0",1761587940073,0.05337594,115750.0,115740.0,1.2285456]
["bitfinex-derivatives","BTCF0:USTF0",1761587943780,0.09859594,115750.0,115740.0,0.2923416]
["bitfinex-derivatives","BTCF0:USTF0",1761587943980,0.09859594,115750.0,115740.0,0.5955416]
["bitfinex-derivatives","BTCF0:USTF0",1761587944282,0.09859594,115750.0,115740.0,0.1452416]
["bitfinex-derivatives","BTCF0:USTF0",1761587944480,0.09859594,115750.0,115740.0,0.4484416]
["bitfinex-derivatives","BTCF0:USTF0",1761587946376,0.09859594,115750.0,115740.0,0.1452416]
["bitfinex-derivatives","BTCF0:USTF0",1761587946581,0.27961129,115750.0,115740.0,0.4484416]
["bitfinex-derivatives","BTCF0:USTF0",1761587946773,0.29095279,115750.0,115740.0,0.4484416]
["bitfinex-derivatives","BTCF0:USTF0",1761587947080,0.26656129,115750.0,115740.0,0.4484416]
["bitfinex-derivatives","BTCF0:USTF0",1761587947783,0.09859594,115750.0,115740.0,0.4484416]
["bitfinex-derivatives","BTCF0:USTF0",1761587950175,0.09859594,115750.0,115740.0,0.1452416]
["bitfinex-derivatives","BTCF0:USTF0",1761587950381,0.29096255,115750.0,115740.0,0.1452416]
["bitfinex-derivatives","BTCF0:USTF0",1761587951176,0.29096636,115750.0,115740.0,0.1452416]
["bitfinex-derivatives","BTCF0:USTF0",1761587951577,0.29096636,115750.0,115740.0,0.1452421]
["bitfinex-derivatives","BTCF0:USTF0",1761587955482,0.12300101,115750.0,115740.0,0.1452421]
["bitfinex-derivatives","BTCF0:USTF0",1761587955683,0.29096636,115750.0,115740.0,0.1452421]
["bitfinex-derivatives","BTCF0:USTF0",1761587956882,0.12300101,115750.0,115740.0,0.1452421]
["bitfinex-derivatives","BTCF0:USTF0",1761587966787,0.12300101,115750.0,115740.0,0.31320745]
["bitfinex-derivatives","BTCF0:USTF0",1761587967191,0.12300101,115750.0,115740.0,0.1452421]
["bitfinex-derivatives","BTCF0:USTF0",1761587968690,0.10075101,115750.0,115740.0,0.31320745]
["bitfinex-derivatives","BTCF0:USTF0",1761587969189,0.12271101,115750.0,115740.0,0.31320745]
["bitfinex-derivatives","BTCF0:USTF0",1761587973190,0.12271101,115750.0,115740.0,0.1452421]
["bitfinex-derivatives","BTCF0:USTF0",1761587973789,0.12271101,115750.0,115740.0,0.31320745]
["bitfinex-derivatives","BTCF0:USTF0",1761587973997,0.05337594,115750.0,115740.0,0.4811728]
["bitfinex-derivatives","BTCF0:USTF0",1761587974696,0.05337594,115750.0,115740.0,0.31320745]
["bitfinex-derivatives","BTCF0:USTF0",1761587979390,0.05337594,115750.0,115740.0,0.46030745]
["bitfinex-derivatives","BTCF0:USTF0",1761587981396,0.07496594,115750.0,115740.0,0.46030745]
["bitfinex-derivatives","BTCF0:USTF0",1761587981598,0.05337594,115750.0,115740.0,0.46030745]
["bitfinex-derivatives","BTCF0:USTF0",1761587983001,0.05337594,115750.0,115740.0,0.6282728]
["bitfinex-derivatives","BTCF0:USTF0",1761587992902,0.09692594,115750.0,115740.0,0.6282728]
["bitfinex-derivatives","BTCF0:USTF0",1761587993309,0.07496594,115750.0,115740.0,0.6282728]
["bitfinex-derivatives","BTCF0:USTF0",1761587993607,0.07496594,115750.0,115740.0,0.2923421]
["bitfinex-derivatives","BTCF0:USTF0",1761587993906,0.09692594,115750.0,115740.0,0.46030745]
["bitfinex-derivatives","BTCF0:USTF0",1761587997201,0.09692594,115750.0,115740.0,0.2923421]
["bitfinex-derivatives","BTCF0:USTF0",1761587997396,0.12135646,115750.0,115740.0,0.5955021]
["bitfinex-derivatives","BTCF0:USTF0",1761587999906,0.12135646,115750.0,115740.0,0.76346745]
["bitfinex-derivatives","BTCF0:USTF0",1761588000202,0.12135646,115750.0,115740.0,0.1452421]
["bitfinex-derivatives","BTCF0:USTF0",1761588000405,0.30201181,115750.0,115740.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1761588000602,0.30201181,115750.0,115740.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1761588000804,0.05822,115740.0,115730.0,0.05172727]
["bitfinex-derivatives","BTCF0:USTF0",1761588001011,0.22618535,115740.0,115730.0,0.05172727]
["bitfinex-derivatives","BTCF0:USTF0",1761588001203,0.05822,115740.0,115730.0,0.05172727]
["bitfinex-derivatives","BTCF0:USTF0",1761588001404,0.08265052,115740.0,115730.0,0.05172727]
["bitfinex-derivatives","BTCF0:USTF0",1761588001809,0.06996052,115740.0,115730.0,0.31899212]
["bitfinex-derivatives","BTCF0:USTF0",1761588002010,0.04553,115740.0,115730.0,0.31899212]
["bitfinex-derivatives","BTCF0:USTF0",1761588003410,0.09590594,115750.0,115740.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1761588003712,0.12026248,115750.0,115740.0,0.31067153]
["bitfinex-derivatives","BTCF0:USTF0",1761588004411,0.12026248,115750.0,115740.0,0.47866116]
["bitfinex-derivatives","BTCF0:USTF0",1761588004615,0.12026248,115750.0,115740.0,0.31067153]
["bitfinex-derivatives","BTCF0:USTF0",1761588004616,0.12226248,115750.0,115740.0,0.31067153]
["bitfinex-derivatives","BTCF0:USTF0",1761588005405,0.12226248,115750.0,115740.0,0.78182116]
["bitfinex-derivatives","BTCF0:USTF0",1761588005702,0.12226248,115750.0,115740.0,0.61383153]
["bitfinex-derivatives","BTCF0:USTF0",1761588006409,0.30367211,115750.0,115740.0,0.34655]
["bitfinex-derivatives","BTCF0:USTF0",1761588006610,0.13568248,115750.0,115740.0,0.4329518]
["bitfinex-derivatives","BTCF0:USTF0",1761588006806,0.30367211,115750.0,115740.0,0.4329518]
["bitfinex-derivatives","BTCF0:USTF0",1761588007002,0.30367211,115750.0,115740.0,0.60094143]
["bitfinex-derivatives","BTCF0:USTF0",1761588007207,0.30367211,115750.0,115740.0,0.61433143]
["bitfinex-derivatives","BTCF0:USTF0",1761588009413,0.12226248,115750.0,115740.0,0.61433143]
["bitfinex-derivatives","BTCF0:USTF0",1761588010318,0.29025211,115750.0,115740.0,0.61433143]
["bitfinex-derivatives","BTCF0:USTF0",1761588010616,0.12226248,115750.0,115740.0,0.61433143]
["bitfinex-derivatives","BTCF0:USTF0",1761588011113,0.29025211,115750.0,115740.0,0.52792963]
["bitfinex-derivatives","BTCF0:USTF0",1761588011306,0.30367211,115750.0,115740.0,0.51453963]
["bitfinex-derivatives","BTCF0:USTF0",1761588011511,0.30367211,115750.0,115740.0,0.34655]
["bitfinex-derivatives","BTCF0:USTF0",1761588012313,0.30367211,115750.0,115740.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1761588013419,0.30367211,115750.0,115740.0,0.1297918]
["bitfinex-derivatives","BTCF0:USTF0",1761588014415,0.30367211,115750.0,115740.0,0.29778143]
["bitfinex-derivatives","BTCF0:USTF0",1761588014715,0.30367211,115750.0,115740.0,0.31117143]
["bitfinex-derivatives","BTCF0:USTF0",1761588014920,0.12226248,115750.0,115740.0,0.31117143]
["bitfinex-derivatives","BTCF0:USTF0",1761588018018,0.29025211,115750.0,115740.0,0.31117143]
["bitfinex-derivatives","BTCF0:USTF0",1761588018312,0.12226248,115750.0,115740.0,0.31117143]
["bitfinex-derivatives","BTCF0:USTF0",1761588018617,0.29025211,115750.0,115740.0,0.31117143]
["bitfinex-derivatives","BTCF0:USTF0",1761588019118,0.30367211,115750.0,115740.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1761588019414,0.30367211,115750.0,115740.0,0.21137963]
["bitfinex-derivatives","BTCF0:USTF0",1761588019616,0.30367211,115750.0,115740.0,0.29778193]
["bitfinex-derivatives","BTCF0:USTF0",1761588020416,0.13568248,115750.0,115740.0,0.31117193]
["bitfinex-derivatives","BTCF0:USTF0",1761588020609,0.30367211,115750.0,115740.0,0.31117193]
["bitfinex-derivatives","BTCF0:USTF0",1761588021015,0.30367211,115750.0,115740.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1761588021312,0.30367211,115750.0,115730.0,0.05186727]
["bitfinex-derivatives","BTCF0:USTF0",1761588021313,0.0573,115740.0,115730.0,0.05186727]
["bitfinex-derivatives","BTCF0:USTF0",1761588021618,0.24964617,115740.0,115730.0,0.13827657]
["bitfinex-derivatives","BTCF0:USTF0",1761588022119,0.24964617,115740.0,115730.0,0.05186727]
["bitfinex-derivatives","BTCF0:USTF0",1761588022718,0.4176358,115740.0,115730.0,0.05186727]
["bitfinex-derivatives","BTCF0:USTF0",1761588023419,0.4176358,115740.0,115730.0,0.02960727]
["bitfinex-derivatives","BTCF0:USTF0",1761588023820,0.4176358,115740.0,115730.0,0.05186727]
["bitfinex-derivatives","BTCF0:USTF0",1761588024115,0.4176358,115740.0,115710.0,0.46423]
["bitfinex-derivatives","BTCF0:USTF0",1761588024116,0.05764,115720.0,115710.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761588024413,0.24998617,115720.0,115710.0,0.0519967]
["bitfinex-derivatives","BTCF0:USTF0",1761588026116,0.24998617,115720.0,115710.0,0.0549967]
["bitfinex-derivatives","BTCF0:USTF0",1761588027414,0.24998617,115720.0,115710.0,0.0683867]
["bitfinex-derivatives","BTCF0:USTF0",1761588029323,0.24998617,115720.0,115710.0,0.0549967]
["bitfinex-derivatives","BTCF0:USTF0",1761588029512,0.4179758,115720.0,115710.0,0.0345067]
["bitfinex-derivatives","BTCF0:USTF0",1761588030014,0.4179758,115720.0,115710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761588032713,0.4179758,115720.0,115710.0,0.01151815]
["bitfinex-derivatives","BTCF0:USTF0",1761588032910,0.4179758,115720.0,115710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761588033115,0.44128014,115720.0,115710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761588033415,0.47235259,115720.0,115710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761588033616,0.04319,115690.0,115680.0,0.31200546]
["bitfinex-derivatives","BTCF0:USTF0",1761588035017,0.04319,115690.0,115680.0,0.05381926]
["bitfinex-derivatives","BTCF0:USTF0",1761588035018,0.22409963,115690.0,115680.0,0.05381926]
["bitfinex-derivatives","BTCF0:USTF0",1761588035215,0.24840297,115690.0,115680.0,0.05381926]
["bitfinex-derivatives","BTCF0:USTF0",1761588035616,0.24840297,115690.0,115680.0,0.06381926]
["bitfinex-derivatives","BTCF0:USTF0",1761588035919,0.4163926,115690.0,115680.0,0.01109443]
["bitfinex-derivatives","BTCF0:USTF0",1761588036119,0.4163926,115690.0,115680.0,0.00109443]
["bitfinex-derivatives","BTCF0:USTF0",1761588036316,0.25240297,115690.0,115680.0,0.04418443]
["bitfinex-derivatives","BTCF0:USTF0",1761588036716,0.25240297,115690.0,115680.0,9.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761588036918,0.55584297,115690.0,115680.0,9.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761588037312,0.7238326,115690.0,115680.0,9.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761588038412,0.38785334,115690.0,115680.0,9.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761588038612,0.7238326,115690.0,115680.0,9.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761588040324,0.7238326,115690.0,115680.0,0.02313443]
["bitfinex-derivatives","BTCF0:USTF0",1761588041126,0.7238726,115690.0,115680.0,0.02313443]
["bitfinex-derivatives","BTCF0:USTF0",1761588042323,0.74710797,115690.0,115680.0,0.02313443]
["bitfinex-derivatives","BTCF0:USTF0",1761588042723,0.74710797,115690.0,115680.0,9.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761588043628,1.34710797,115690.0,115680.0,9.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761588044029,1.34710797,115690.0,115680.0,0.02313443]
["bitfinex-derivatives","BTCF0:USTF0",1761588046536,1.34710797,115690.0,115680.0,9.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761588049334,1.37818042,115690.0,115680.0,9.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761588049537,1.37818042,115690.0,115680.0,0.04418443]
["bitfinex-derivatives","BTCF0:USTF0",1761588049838,1.04220116,115690.0,115680.0,0.05780443]
["bitfinex-derivatives","BTCF0:USTF0",1761588050042,1.21019079,115690.0,115680.0,0.05780443]
["bitfinex-derivatives","BTCF0:USTF0",1761588050241,1.21019079,115690.0,115680.0,0.04418443]
["bitfinex-derivatives","BTCF0:USTF0",1761588050943,0.90671079,115690.0,115680.0,0.04418443]
["bitfinex-derivatives","BTCF0:USTF0",1761588051143,1.21015079,115690.0,115680.0,0.04418443]
["bitfinex-derivatives","BTCF0:USTF0",1761588051344,1.18691542,115690.0,115680.0,0.04418443]
["bitfinex-derivatives","BTCF0:USTF0",1761588052041,0.88347542,115690.0,115680.0,0.04418443]
["bitfinex-derivatives","BTCF0:USTF0",1761588052241,0.10256579,115690.0,115680.0,0.31224066]
["bitfinex-derivatives","BTCF0:USTF0",1761588052439,0.59723233,115690.0,115680.0,0.31224066]
["bitfinex-derivatives","BTCF0:USTF0",1761588052744,0.4292427,115690.0,115680.0,0.31224066]
["bitfinex-derivatives","BTCF0:USTF0",1761588052944,0.59723233,115690.0,115680.0,0.14425103]
["bitfinex-derivatives","BTCF0:USTF0",1761588053340,0.57399542,115690.0,115680.0,0.14425103]
["bitfinex-derivatives","BTCF0:USTF0",1761588053643,0.57399542,115690.0,115680.0,0.05780443]
["bitfinex-derivatives","BTCF0:USTF0",1761588055040,0.62047933,115690.0,115680.0,0.05780443]
["bitfinex-derivatives","BTCF0:USTF0",1761588055240,0.63339933,115690.0,115680.0,0.05780443]
["bitfinex-derivatives","BTCF0:USTF0",1761588057645,0.58691542,115690.0,115680.0,0.05780443]
["bitfinex-derivatives","BTCF0:USTF0",1761588058237,0.62047933,115690.0,115680.0,0.05780443]
["bitfinex-derivatives","BTCF0:USTF0",1761588059145,0.57399542,115690.0,115680.0,0.05780443]
["bitfinex-derivatives","BTCF0:USTF0",1761588059345,0.62047933,115690.0,115680.0,0.05780443]
["bitfinex-derivatives","BTCF0:USTF0",1761588059548,0.62047933,115690.0,115680.0,0.14425083]
["bitfinex-derivatives","BTCF0:USTF0",1761588059841,0.62047933,115690.0,115680.0,0.05780443]
["bitfinex-derivatives","BTCF0:USTF0",1761588060044,0.63339933,115690.0,115680.0,0.02313443]
["bitfinex-derivatives","BTCF0:USTF0",1761588060246,0.60232688,115690.0,115680.0,0.04465443]
["bitfinex-derivatives","BTCF0:USTF0",1761588060844,0.60232688,115690.0,115680.0,0.02313443]
["bitfinex-derivatives","BTCF0:USTF0",1761588061446,0.60232688,115690.0,115680.0,0.04465443]
["bitfinex-derivatives","BTCF0:USTF0",1761588062154,0.77031651,115690.0,115680.0,9.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761588063351,0.78581114,115690.0,115680.0,9.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761588064452,0.7238326,115690.0,115680.0,0.02143443]
["bitfinex-derivatives","BTCF0:USTF0",1761588064647,0.55584297,115690.0,115680.0,0.04295443]
["bitfinex-derivatives","BTCF0:USTF0",1761588065254,0.61782151,115690.0,115680.0,9.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761588065747,0.61805661,115690.0,115680.0,9.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761588066144,0.6182426,115690.0,115680.0,9.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761588066345,0.55626406,115690.0,115680.0,0.04442443]
["bitfinex-derivatives","BTCF0:USTF0",1761588066546,0.55626406,115690.0,115680.0,9.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761588068851,0.55626406,115690.0,115680.0,0.04442443]
["bitfinex-derivatives","BTCF0:USTF0",1761588070148,0.05749,115650.0,115640.0,0.1081862]
["bitfinex-derivatives","BTCF0:USTF0",1761588070355,0.25020406,115650.0,115640.0,0.1439362]
["bitfinex-derivatives","BTCF0:USTF0",1761588070650,0.27354138,115650.0,115640.0,0.1308062]
["bitfinex-derivatives","BTCF0:USTF0",1761588070846,0.30465781,115650.0,115640.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761588071152,0.27361894,115650.0,115640.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761588071358,0.27361894,115650.0,115640.0,0.05862705]
["bitfinex-derivatives","BTCF0:USTF0",1761588071948,0.28139805,115650.0,115640.0,0.05962705]
["bitfinex-derivatives","BTCF0:USTF0",1761588072353,0.3047112,115650.0,115640.0,0.05962705]
["bitfinex-derivatives","BTCF0:USTF0",1761588073349,0.27359477,115650.0,115640.0,0.05962705]
["bitfinex-derivatives","BTCF0:USTF0",1761588073557,0.26086477,115650.0,115640.0,0.07275705]
["bitfinex-derivatives","BTCF0:USTF0",1761588074053,0.27361477,115650.0,115640.0,0.07275705]
["bitfinex-derivatives","BTCF0:USTF0",1761588074254,0.09264004,115650.0,115640.0,0.07275705]
["bitfinex-derivatives","BTCF0:USTF0",1761588074450,0.26086477,115650.0,115640.0,0.07275705]
["bitfinex-derivatives","BTCF0:USTF0",1761588075759,0.09264004,115650.0,115640.0,0.07275705]
["bitfinex-derivatives","BTCF0:USTF0",1761588075945,0.26086477,115650.0,115640.0,0.07275705]
["bitfinex-derivatives","BTCF0:USTF0",1761588076146,0.27361477,115650.0,115640.0,0.07275705]
["bitfinex-derivatives","BTCF0:USTF0",1761588076350,0.27361477,115650.0,115640.0,0.05962705]
["bitfinex-derivatives","BTCF0:USTF0",1761588078056,0.27361477,115650.0,115640.0,0.01529705]
["bitfinex-derivatives","BTCF0:USTF0",1761588078256,0.7457195,115650.0,115640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761588078458,0.7457195,115650.0,115640.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1761588078459,0.58529805,115650.0,115640.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1761588079262,0.6085727,115650.0,115640.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1761588080258,0.57745627,115650.0,115640.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1761588081656,0.40923154,115650.0,115640.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1761588081852,0.39648154,115650.0,115640.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1761588082057,0.06932689,115650.0,115640.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1761588083662,0.06932689,115650.0,115640.0,0.150936]
["bitfinex-derivatives","BTCF0:USTF0",1761588086262,0.23755162,115650.0,115640.0,0.150936]
["bitfinex-derivatives","BTCF0:USTF0",1761588086462,0.06932689,115650.0,115640.0,0.150936]
["bitfinex-derivatives","BTCF0:USTF0",1761588088467,0.06924778,115650.0,115640.0,0.150936]
["bitfinex-derivatives","BTCF0:USTF0",1761588092666,0.02448778,115650.0,115640.0,0.31916073]
["bitfinex-derivatives","BTCF0:USTF0",1761588092872,7.756e-05,115650.0,115640.0,0.31916073]
["bitfinex-derivatives","BTCF0:USTF0",1761588093468,0.04389,115670.0,115660.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1761588093669,0.06839301,115670.0,115660.0,0.1424211]
["bitfinex-derivatives","BTCF0:USTF0",1761588094466,0.06843972,115670.0,115660.0,0.1424211]
["bitfinex-derivatives","BTCF0:USTF0",1761588094870,0.02107671,115670.0,115660.0,0.1424211]
["bitfinex-derivatives","BTCF0:USTF0",1761588095173,0.02107671,115670.0,115660.0,0.31064583]
["bitfinex-derivatives","BTCF0:USTF0",1761588095174,4.671e-05,115670.0,115660.0,0.31064583]
["bitfinex-derivatives","BTCF0:USTF0",1761588095773,0.06715368,115690.0,115680.0,0.1424066]
["bitfinex-derivatives","BTCF0:USTF0",1761588095974,0.06839251,115690.0,115680.0,0.1424066]
["bitfinex-derivatives","BTCF0:USTF0",1761588096173,0.09165619,115690.0,115680.0,0.1424066]
["bitfinex-derivatives","BTCF0:USTF0",1761588096969,0.09665619,115690.0,115680.0,0.1424066]
["bitfinex-derivatives","BTCF0:USTF0",1761588097171,0.07339251,115690.0,115680.0,0.1424066]
["bitfinex-derivatives","BTCF0:USTF0",1761588097368,0.24161724,115690.0,115680.0,0.1424066]
["bitfinex-derivatives","BTCF0:USTF0",1761588097875,0.07339251,115690.0,115680.0,0.1424066]
["bitfinex-derivatives","BTCF0:USTF0",1761588098171,0.24161724,115690.0,115680.0,0.1424066]
["bitfinex-derivatives","BTCF0:USTF0",1761588107074,0.25436724,115690.0,115680.0,0.1424066]
["bitfinex-derivatives","BTCF0:USTF0",1761588107579,0.24161724,115690.0,115680.0,0.1424066]
["bitfinex-derivatives","BTCF0:USTF0",1761588107777,0.07339251,115690.0,115680.0,0.1424066]
["bitfinex-derivatives","BTCF0:USTF0",1761588107978,0.24161724,115690.0,115680.0,0.1424066]
["bitfinex-derivatives","BTCF0:USTF0",1761588111180,0.24161724,115690.0,115680.0,0.4463266]
["bitfinex-derivatives","BTCF0:USTF0",1761588111483,0.07339251,115690.0,115680.0,0.61455133]
["bitfinex-derivatives","BTCF0:USTF0",1761588111682,0.04889,115690.0,115680.0,0.61455133]
["bitfinex-derivatives","BTCF0:USTF0",1761588112476,0.02603,115690.0,115680.0,1.21455133]
["bitfinex-derivatives","BTCF0:USTF0",1761588112784,0.005,115690.0,115680.0,0.61455133]
["bitfinex-derivatives","BTCF0:USTF0",1761588113178,0.00212427,115690.0,115680.0,0.61455133]
["bitfinex-derivatives","BTCF0:USTF0",1761588113683,0.02315427,115690.0,115680.0,0.61455133]
["bitfinex-derivatives","BTCF0:USTF0",1761588113884,0.00212427,115690.0,115680.0,0.61455133]
["bitfinex-derivatives","BTCF0:USTF0",1761588114784,0.02315427,115690.0,115680.0,0.61455133]
["bitfinex-derivatives","BTCF0:USTF0",1761588114979,0.04601427,115690.0,115680.0,0.4463266]
["bitfinex-derivatives","BTCF0:USTF0",1761588117281,0.04601427,115690.0,115680.0,0.4462866]
["bitfinex-derivatives","BTCF0:USTF0",1761588117683,0.214239,115690.0,115680.0,0.1424066]
["bitfinex-derivatives","BTCF0:USTF0",1761588117986,0.214239,115690.0,115680.0,0.4462866]
["bitfinex-derivatives","BTCF0:USTF0",1761588118192,0.226989,115690.0,115680.0,0.4462866]
["bitfinex-derivatives","BTCF0:USTF0",1761588118876,0.214239,115690.0,115680.0,0.4462866]
["bitfinex-derivatives","BTCF0:USTF0",1761588122789,0.214239,115690.0,115680.0,0.1424066]
["bitfinex-derivatives","BTCF0:USTF0",1761588122993,0.226989,115690.0,115680.0,0.4462866]
["bitfinex-derivatives","BTCF0:USTF0",1761588123294,0.25148489,115690.0,115680.0,0.1424066]
["bitfinex-derivatives","BTCF0:USTF0",1761588123596,0.25148489,115690.0,115680.0,0.4462466]
["bitfinex-derivatives","BTCF0:USTF0",1761588123998,0.23873489,115690.0,115680.0,0.4462466]
["bitfinex-derivatives","BTCF0:USTF0",1761588125696,0.23870039,115690.0,115680.0,0.4462466]
["bitfinex-derivatives","BTCF0:USTF0",1761588126001,0.23870039,115690.0,115680.0,0.1424066]
["bitfinex-derivatives","BTCF0:USTF0",1761588126200,0.25145039,115690.0,115680.0,0.1424066]
["bitfinex-derivatives","BTCF0:USTF0",1761588126692,0.23870039,115690.0,115680.0,0.1424066]
["bitfinex-derivatives","BTCF0:USTF0",1761588132408,0.02662016,115690.0,115680.0,0.1424066]
["bitfinex-derivatives","BTCF0:USTF0",1761588132604,0.02662016,115690.0,115680.0,0.31059683]
["bitfinex-derivatives","BTCF0:USTF0",1761588132805,0.23815039,115690.0,115680.0,0.31059683]
["bitfinex-derivatives","BTCF0:USTF0",1761588133006,0.23815039,115690.0,115680.0,0.1424066]
["bitfinex-derivatives","BTCF0:USTF0",1761588133211,0.25090039,115690.0,115680.0,0.1424069]
["bitfinex-derivatives","BTCF0:USTF0",1761588133402,0.25090039,115690.0,115680.0,0.1294569]
["bitfinex-derivatives","BTCF0:USTF0",1761588134102,0.25090039,115690.0,115680.0,0.1425269]
["bitfinex-derivatives","BTCF0:USTF0",1761588134604,0.23815039,115690.0,115680.0,0.1425269]
["bitfinex-derivatives","BTCF0:USTF0",1761588142208,0.05631,115680.0,115670.0,0.5952081]
["bitfinex-derivatives","BTCF0:USTF0",1761588142413,0.41718635,115680.0,115670.0,0.5952081]
["bitfinex-derivatives","BTCF0:USTF0",1761588146416,0.41718635,115680.0,115670.0,0.4481081]
["bitfinex-derivatives","BTCF0:USTF0",1761588148711,0.06783589,115680.0,115670.0,0.4481081]
["bitfinex-derivatives","BTCF0:USTF0",1761588148912,0.40421635,115680.0,115670.0,0.4481081]
["bitfinex-derivatives","BTCF0:USTF0",1761588151311,0.41718635,115680.0,115670.0,0.1444348]
["bitfinex-derivatives","BTCF0:USTF0",1761588151517,0.41718635,115680.0,115670.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761588151718,0.44045003,115680.0,115670.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761588151906,0.74409003,115680.0,115670.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761588152112,0.05727,115670.0,115660.0,0.43060022]
["bitfinex-derivatives","BTCF0:USTF0",1761588152314,0.24995612,115670.0,115660.0,0.12696022]
["bitfinex-derivatives","BTCF0:USTF0",1761588152511,0.01316,115660.0,115650.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761588152808,0.69737046,115660.0,115650.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761588153010,0.72186635,115660.0,115650.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761588153815,0.05686,115650.0,115640.0,0.130982]
["bitfinex-derivatives","BTCF0:USTF0",1761588154011,0.24954612,115650.0,115640.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761588154217,0.22505023,115650.0,115640.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761588154416,0.22505023,115650.0,115640.0,0.130987]
["bitfinex-derivatives","BTCF0:USTF0",1761588154913,0.24962198,115650.0,115640.0,0.143917]
["bitfinex-derivatives","BTCF0:USTF0",1761588155114,0.55333043,115650.0,115640.0,0.144917]
["bitfinex-derivatives","BTCF0:USTF0",1761588156028,0.24961043,115650.0,115640.0,0.152917]
["bitfinex-derivatives","BTCF0:USTF0",1761588156226,0.52877023,115650.0,115640.0,0.152917]
["bitfinex-derivatives","BTCF0:USTF0",1761588157026,0.52877023,115650.0,115640.0,0.22302412]
["bitfinex-derivatives","BTCF0:USTF0",1761588158524,0.22505023,115650.0,115640.0,0.22302412]
["bitfinex-derivatives","BTCF0:USTF0",1761588158713,0.52877023,115650.0,115640.0,0.22302412]
["bitfinex-derivatives","BTCF0:USTF0",1761588160026,0.52877023,115650.0,115640.0,0.21009412]
["bitfinex-derivatives","BTCF0:USTF0",1761588160427,0.22505023,115650.0,115640.0,0.21009412]
["bitfinex-derivatives","BTCF0:USTF0",1761588160626,0.52877023,115650.0,115640.0,0.21009412]
["bitfinex-derivatives","BTCF0:USTF0",1761588161326,0.52877023,115650.0,115640.0,0.139987]
["bitfinex-derivatives","BTCF0:USTF0",1761588161626,0.69696046,115650.0,115640.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1761588162027,0.69696046,115650.0,115640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761588162927,0.72148571,115650.0,115640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761588164326,1.37148571,115650.0,115640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761588164521,0.01316,115630.0,115620.0,0.1439322]
["bitfinex-derivatives","BTCF0:USTF0",1761588164828,0.52922023,115630.0,115620.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761588165020,0.52922023,115630.0,115620.0,0.05293915]
["bitfinex-derivatives","BTCF0:USTF0",1761588166223,0.52922023,115630.0,115620.0,0.06093915]
["bitfinex-derivatives","BTCF0:USTF0",1761588167130,0.553724,115630.0,115620.0,0.06093915]
["bitfinex-derivatives","BTCF0:USTF0",1761588167734,0.72191423,115630.0,115620.0,0.01642915]
["bitfinex-derivatives","BTCF0:USTF0",1761588168229,0.72191423,115630.0,115620.0,0.03870915]
["bitfinex-derivatives","BTCF0:USTF0",1761588168425,0.553724,115630.0,115620.0,0.06093915]
["bitfinex-derivatives","BTCF0:USTF0",1761588169033,0.553724,115630.0,115620.0,0.14743075]
["bitfinex-derivatives","BTCF0:USTF0",1761588169531,0.553724,115630.0,115620.0,0.16036075]
["bitfinex-derivatives","BTCF0:USTF0",1761588169728,0.72191423,115630.0,115620.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1761588169945,0.72191423,115630.0,115620.0,0.01670937]
["bitfinex-derivatives","BTCF0:USTF0",1761588170730,0.72191423,115630.0,115620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761588170929,0.72191423,115630.0,115590.0,7.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761588170930,0.04411,115600.0,115590.0,0.14402628]
["bitfinex-derivatives","BTCF0:USTF0",1761588171130,0.21230023,115600.0,115590.0,0.14402628]
["bitfinex-derivatives","BTCF0:USTF0",1761588172137,0.02293,115600.0,115590.0,0.14402628]
["bitfinex-derivatives","BTCF0:USTF0",1761588172332,0.21230023,115600.0,115590.0,0.15242086]
["bitfinex-derivatives","BTCF0:USTF0",1761588172528,0.21230023,115600.0,115590.0,0.32061109]
["bitfinex-derivatives","BTCF0:USTF0",1761588172733,0.04411,115600.0,115590.0,0.15242086]
["bitfinex-derivatives","BTCF0:USTF0",1761588173036,0.05211,115600.0,115590.0,0.32061109]
["bitfinex-derivatives","BTCF0:USTF0",1761588173333,0.05211,115600.0,115590.0,0.22072442]
["bitfinex-derivatives","BTCF0:USTF0",1761588173642,0.05211,115600.0,115590.0,0.38891465]
["bitfinex-derivatives","BTCF0:USTF0",1761588173936,0.008,115600.0,115590.0,0.38891465]
["bitfinex-derivatives","BTCF0:USTF0",1761588174337,0.03093,115600.0,115590.0,0.38891465]
["bitfinex-derivatives","BTCF0:USTF0",1761588174631,0.05211,115600.0,115590.0,0.38891465]
["bitfinex-derivatives","BTCF0:USTF0",1761588175739,0.22030023,115600.0,115590.0,0.38891465]
["bitfinex-derivatives","BTCF0:USTF0",1761588176543,0.22030023,115600.0,115590.0,0.22072442]
["bitfinex-derivatives","BTCF0:USTF0",1761588178639,0.40123046,115600.0,115590.0,0.13949086]
["bitfinex-derivatives","BTCF0:USTF0",1761588178942,0.40123046,115600.0,115590.0,0.15302086]
["bitfinex-derivatives","BTCF0:USTF0",1761588179138,0.22030023,115600.0,115590.0,0.15302086]
["bitfinex-derivatives","BTCF0:USTF0",1761588181044,0.24484422,115600.0,115590.0,0.15302086]
["bitfinex-derivatives","BTCF0:USTF0",1761588182138,0.41303445,115600.0,115590.0,0.15302086]
["bitfinex-derivatives","BTCF0:USTF0",1761588182331,0.42577445,115600.0,115590.0,0.13949086]
["bitfinex-derivatives","BTCF0:USTF0",1761588182843,0.42577445,115600.0,115590.0,0.15302086]
["bitfinex-derivatives","BTCF0:USTF0",1761588183345,0.42577445,115600.0,115590.0,0.22333132]
["bitfinex-derivatives","BTCF0:USTF0",1761588183548,0.41303445,115600.0,115590.0,0.22333132]
["bitfinex-derivatives","BTCF0:USTF0",1761588183846,0.24484422,115600.0,115590.0,0.22333132]
["bitfinex-derivatives","BTCF0:USTF0",1761588186240,0.41303445,115600.0,115590.0,0.22333132]
["bitfinex-derivatives","BTCF0:USTF0",1761588188847,0.07652399,115600.0,115590.0,0.22333132]
["bitfinex-derivatives","BTCF0:USTF0",1761588190443,0.09978737,115600.0,115590.0,0.22333132]
["bitfinex-derivatives","BTCF0:USTF0",1761588190850,0.07787737,115600.0,115590.0,0.22333132]
["bitfinex-derivatives","BTCF0:USTF0",1761588191043,0.05580737,115600.0,115590.0,0.22333132]
["bitfinex-derivatives","BTCF0:USTF0",1761588191444,0.03254399,115600.0,115590.0,0.39177784]
["bitfinex-derivatives","BTCF0:USTF0",1761588192048,0.07652399,115600.0,115590.0,0.22333132]
["bitfinex-derivatives","BTCF0:USTF0",1761588193242,0.05580737,115600.0,115590.0,0.22333132]
["bitfinex-derivatives","BTCF0:USTF0",1761588193449,0.03254399,115600.0,115590.0,0.37043132]
["bitfinex-derivatives","BTCF0:USTF0",1761588193648,0.03254399,115600.0,115590.0,0.53887784]
["bitfinex-derivatives","BTCF0:USTF0",1761588194244,0.03254399,115600.0,115590.0,0.37043132]
["bitfinex-derivatives","BTCF0:USTF0",1761588194951,0.03254399,115600.0,115590.0,0.53887784]
["bitfinex-derivatives","BTCF0:USTF0",1761588195845,0.02326338,115620.0,115610.0,0.1438989]
["bitfinex-derivatives","BTCF0:USTF0",1761588196043,0.02326338,115620.0,115610.0,0.61622542]
["bitfinex-derivatives","BTCF0:USTF0",1761588196246,0.12288385,115630.0,115620.0,0.1438914]
["bitfinex-derivatives","BTCF0:USTF0",1761588196453,0.091866,115630.0,115620.0,0.1438914]
["bitfinex-derivatives","BTCF0:USTF0",1761588197546,0.1783499,115630.0,115620.0,0.1438914]
["bitfinex-derivatives","BTCF0:USTF0",1761588198246,0.1793499,115630.0,115620.0,0.1438914]
["bitfinex-derivatives","BTCF0:USTF0",1761588198548,0.34779642,115630.0,115620.0,0.1438914]
["bitfinex-derivatives","BTCF0:USTF0",1761588198753,0.36379642,115630.0,115620.0,0.1438914]
["bitfinex-derivatives","BTCF0:USTF0",1761588199254,0.34053304,115630.0,115620.0,0.1438914]
["bitfinex-derivatives","BTCF0:USTF0",1761588199953,0.36379642,115630.0,115620.0,0.4477714]
["bitfinex-derivatives","BTCF0:USTF0",1761588200254,0.17208652,115630.0,115620.0,0.4477714]
["bitfinex-derivatives","BTCF0:USTF0",1761588200457,0.34053304,115630.0,115620.0,0.4477714]
["bitfinex-derivatives","BTCF0:USTF0",1761588202055,0.34053304,115630.0,115620.0,0.1438914]
["bitfinex-derivatives","BTCF0:USTF0",1761588202254,0.34053304,115630.0,115620.0,0.4477714]
["bitfinex-derivatives","BTCF0:USTF0",1761588203257,0.17208652,115630.0,115620.0,0.4477714]
["bitfinex-derivatives","BTCF0:USTF0",1761588203651,0.08560262,115630.0,115620.0,0.4477714]
["bitfinex-derivatives","BTCF0:USTF0",1761588208547,0.26720914,115630.0,115610.0,0.20523]
["bitfinex-derivatives","BTCF0:USTF0",1761588208752,0.21249652,115620.0,115610.0,0.50903]
["bitfinex-derivatives","BTCF0:USTF0",1761588208948,0.23711914,115620.0,115610.0,0.50903]
["bitfinex-derivatives","BTCF0:USTF0",1761588209356,0.25027914,115620.0,115610.0,0.50931]
["bitfinex-derivatives","BTCF0:USTF0",1761588210460,0.25027914,115620.0,115610.0,0.20523]
["bitfinex-derivatives","BTCF0:USTF0",1761588210660,0.25927914,115620.0,115610.0,0.19209]
["bitfinex-derivatives","BTCF0:USTF0",1761588210860,0.26027914,115620.0,115610.0,0.19209]
["bitfinex-derivatives","BTCF0:USTF0",1761588213861,0.26027914,115620.0,115610.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761588215457,0.24711914,115620.0,115610.0,0.1446192]
["bitfinex-derivatives","BTCF0:USTF0",1761588215861,0.24711914,115620.0,115610.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761588217166,0.24711914,115620.0,115610.0,0.1446192]
["bitfinex-derivatives","BTCF0:USTF0",1761588219272,0.07867262,115620.0,115610.0,0.1446192]
["bitfinex-derivatives","BTCF0:USTF0",1761588219664,0.05405,115620.0,115610.0,0.1446192]
["bitfinex-derivatives","BTCF0:USTF0",1761588221165,0.07837999,115620.0,115610.0,0.1446192]
["bitfinex-derivatives","BTCF0:USTF0",1761588222870,0.0329,115620.0,115610.0,0.4486592]
["bitfinex-derivatives","BTCF0:USTF0",1761588223077,0.01,115620.0,115610.0,0.4486592]
["bitfinex-derivatives","BTCF0:USTF0",1761588223376,0.0329,115620.0,115610.0,0.4486592]
["bitfinex-derivatives","BTCF0:USTF0",1761588224175,0.05405,115620.0,115610.0,0.4486592]
["bitfinex-derivatives","BTCF0:USTF0",1761588225580,0.05405,115620.0,115610.0,0.5957592]
["bitfinex-derivatives","BTCF0:USTF0",1761588226268,0.01,115620.0,115610.0,0.5957592]
["bitfinex-derivatives","BTCF0:USTF0",1761588226473,0.05405,115620.0,115610.0,0.5957592]
["bitfinex-derivatives","BTCF0:USTF0",1761588226786,0.01,115620.0,115610.0,0.5957592]
["bitfinex-derivatives","BTCF0:USTF0",1761588227588,0.05405,115620.0,115610.0,0.5957592]
["bitfinex-derivatives","BTCF0:USTF0",1761588227787,0.01,115620.0,115610.0,0.5957592]
["bitfinex-derivatives","BTCF0:USTF0",1761588229182,0.03115,115620.0,115610.0,0.5957592]
["bitfinex-derivatives","BTCF0:USTF0",1761588229388,0.05405,115620.0,115610.0,0.5957592]
["bitfinex-derivatives","BTCF0:USTF0",1761588231191,0.07839365,115620.0,115610.0,0.5957592]
["bitfinex-derivatives","BTCF0:USTF0",1761588231593,0.05405,115620.0,115610.0,0.5957592]
["bitfinex-derivatives","BTCF0:USTF0",1761588231794,0.0329,115620.0,115610.0,0.5957592]
["bitfinex-derivatives","BTCF0:USTF0",1761588231990,0.05405,115620.0,115610.0,0.5957592]
["bitfinex-derivatives","BTCF0:USTF0",1761588233095,0.07839664,115620.0,115610.0,0.5957592]
["bitfinex-derivatives","BTCF0:USTF0",1761588233391,0.05405,115620.0,115610.0,0.5957592]
["bitfinex-derivatives","BTCF0:USTF0",1761588234093,0.078399,115620.0,115610.0,0.5957592]
["bitfinex-derivatives","BTCF0:USTF0",1761588239296,0.24684552,115620.0,115610.0,0.5957592]
["bitfinex-derivatives","BTCF0:USTF0",1761588240089,0.24684552,115620.0,115610.0,0.49601]
["bitfinex-derivatives","BTCF0:USTF0",1761588240393,0.26000552,115620.0,115610.0,0.19209]
["bitfinex-derivatives","BTCF0:USTF0",1761588240688,0.24684552,115620.0,115610.0,0.20495]
["bitfinex-derivatives","BTCF0:USTF0",1761588243295,0.26000552,115620.0,115610.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761588243597,0.078399,115620.0,115610.0,0.1434588]
["bitfinex-derivatives","BTCF0:USTF0",1761588243787,0.24684552,115620.0,115610.0,0.1434588]
["bitfinex-derivatives","BTCF0:USTF0",1761588244595,0.24684552,115620.0,115610.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761588245597,0.078399,115620.0,115610.0,0.1434586]
["bitfinex-derivatives","BTCF0:USTF0",1761588245895,0.24684552,115620.0,115610.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761588246596,0.24706987,115620.0,115610.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761588247697,0.24700708,115620.0,115610.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761588248390,0.07862335,115620.0,115610.0,0.1434586]
["bitfinex-derivatives","BTCF0:USTF0",1761588248690,0.24700708,115620.0,115610.0,0.1434586]
["bitfinex-derivatives","BTCF0:USTF0",1761588249200,0.20295708,115620.0,115610.0,0.31184233]
["bitfinex-derivatives","BTCF0:USTF0",1761588249389,0.24648708,115620.0,115610.0,0.31184233]
["bitfinex-derivatives","BTCF0:USTF0",1761588249985,0.24648708,115620.0,115610.0,0.1434586]
["bitfinex-derivatives","BTCF0:USTF0",1761588250193,0.20295708,115620.0,115610.0,0.31184233]
["bitfinex-derivatives","BTCF0:USTF0",1761588250598,0.22461708,115620.0,115610.0,0.31184233]
["bitfinex-derivatives","BTCF0:USTF0",1761588250799,0.24648708,115620.0,115610.0,0.31184233]
["bitfinex-derivatives","BTCF0:USTF0",1761588250989,0.24648708,115620.0,115610.0,0.1434586]
["bitfinex-derivatives","BTCF0:USTF0",1761588254910,0.24648708,115620.0,115610.0,0.2905586]
["bitfinex-derivatives","BTCF0:USTF0",1761588257105,0.24648708,115620.0,115610.0,0.5944386]
["bitfinex-derivatives","BTCF0:USTF0",1761588259903,0.24648708,115620.0,115610.0,0.5944389]
["bitfinex-derivatives","BTCF0:USTF0",1761588260901,0.41487081,115620.0,115610.0,0.5944389]
["bitfinex-derivatives","BTCF0:USTF0",1761588261300,0.42803081,115620.0,115610.0,0.20406]
["bitfinex-derivatives","BTCF0:USTF0",1761588263803,0.41487081,115620.0,115610.0,0.20406]
["bitfinex-derivatives","BTCF0:USTF0",1761588264306,0.41487081,115620.0,115610.0,0.2905575]
["bitfinex-derivatives","BTCF0:USTF0",1761588264698,0.24648708,115620.0,115610.0,0.2905575]
["bitfinex-derivatives","BTCF0:USTF0",1761588266604,0.24648708,115620.0,115610.0,0.1434575]
["bitfinex-derivatives","BTCF0:USTF0",1761588266805,0.41487081,115620.0,115610.0,0.1434575]
["bitfinex-derivatives","BTCF0:USTF0",1761588269103,0.24648708,115620.0,115610.0,0.1434575]
["bitfinex-derivatives","BTCF0:USTF0",1761588269409,0.20295708,115620.0,115610.0,0.31184123]
["bitfinex-derivatives","BTCF0:USTF0",1761588269610,0.24867708,115620.0,115610.0,0.31184123]
["bitfinex-derivatives","BTCF0:USTF0",1761588272011,0.20295708,115620.0,115610.0,0.31184123]
["bitfinex-derivatives","BTCF0:USTF0",1761588272409,0.22553708,115620.0,115610.0,0.45894123]
["bitfinex-derivatives","BTCF0:USTF0",1761588272610,0.24867708,115620.0,115610.0,0.2905575]
["bitfinex-derivatives","BTCF0:USTF0",1761588272810,0.41706081,115620.0,115610.0,0.2905575]
["bitfinex-derivatives","BTCF0:USTF0",1761588273010,0.43022081,115620.0,115610.0,0.2905575]
["bitfinex-derivatives","BTCF0:USTF0",1761588273715,0.41706081,115620.0,115610.0,0.2905575]
["bitfinex-derivatives","BTCF0:USTF0",1761588274614,0.24867708,115620.0,115610.0,0.2905575]
["bitfinex-derivatives","BTCF0:USTF0",1761588277113,0.24867708,115620.0,115610.0,0.45894123]
["bitfinex-derivatives","BTCF0:USTF0",1761588277816,0.01,115620.0,115610.0,0.62732496]
["bitfinex-derivatives","BTCF0:USTF0",1761588278206,0.01,115620.0,115610.0,0.45894123]
["bitfinex-derivatives","BTCF0:USTF0",1761588278407,0.001,115620.0,115610.0,0.45894123]
["bitfinex-derivatives","BTCF0:USTF0",1761588279516,0.001,115620.0,115610.0,0.62732496]
["bitfinex-derivatives","BTCF0:USTF0",1761588279717,0.001,115620.0,115610.0,0.45894123]
["bitfinex-derivatives","BTCF0:USTF0",1761588280724,0.001,115620.0,115610.0,1.22732496]
["bitfinex-derivatives","BTCF0:USTF0",1761588281020,0.001,115620.0,115610.0,0.62732496]
["bitfinex-derivatives","BTCF0:USTF0",1761588281523,0.001,115620.0,115610.0,0.45894123]
["bitfinex-derivatives","BTCF0:USTF0",1761588281814,0.001,115620.0,115610.0,0.62732496]
["bitfinex-derivatives","BTCF0:USTF0",1761588282015,0.00047448,115620.0,115610.0,0.62732496]
["bitfinex-derivatives","BTCF0:USTF0",1761588283524,0.21410373,115650.0,115640.0,0.1444548]
["bitfinex-derivatives","BTCF0:USTF0",1761588283724,0.23871823,115650.0,115640.0,0.61659853]
["bitfinex-derivatives","BTCF0:USTF0",1761588284218,0.0703345,115650.0,115640.0,0.61659853]
["bitfinex-derivatives","BTCF0:USTF0",1761588284418,0.23871823,115650.0,115640.0,0.61659853]
["bitfinex-derivatives","BTCF0:USTF0",1761588284815,0.23871823,115650.0,115640.0,0.68689231]
["bitfinex-derivatives","BTCF0:USTF0",1761588285222,0.21410373,115650.0,115640.0,0.68689231]
["bitfinex-derivatives","BTCF0:USTF0",1761588285722,0.23870445,115650.0,115640.0,0.68689231]
["bitfinex-derivatives","BTCF0:USTF0",1761588286124,0.21410373,115650.0,115640.0,0.68689231]
["bitfinex-derivatives","BTCF0:USTF0",1761588286323,0.23869915,115650.0,115640.0,0.68689231]
["bitfinex-derivatives","BTCF0:USTF0",1761588287119,0.02459542,115650.0,115640.0,0.85627604]
["bitfinex-derivatives","BTCF0:USTF0",1761588287324,0.04572,115670.0,115660.0,0.1444397]
["bitfinex-derivatives","BTCF0:USTF0",1761588287629,0.23869307,115670.0,115660.0,0.4482397]
["bitfinex-derivatives","BTCF0:USTF0",1761588288421,0.21410373,115670.0,115660.0,0.4482397]
["bitfinex-derivatives","BTCF0:USTF0",1761588289030,0.23867932,115670.0,115660.0,0.4482397]
["bitfinex-derivatives","BTCF0:USTF0",1761588289329,0.23866935,115670.0,115660.0,0.4482397]
["bitfinex-derivatives","BTCF0:USTF0",1761588290027,0.23866935,115670.0,115660.0,0.45674643]
["bitfinex-derivatives","BTCF0:USTF0",1761588290227,0.21410373,115670.0,115660.0,0.45674643]
["bitfinex-derivatives","BTCF0:USTF0",1761588298433,0.04572,115670.0,115660.0,0.45674643]
["bitfinex-derivatives","BTCF0:USTF0",1761588298633,0.21410373,115670.0,115660.0,0.62513016]
["bitfinex-derivatives","BTCF0:USTF0",1761588298837,0.04572,115670.0,115660.0,0.62513016]
["bitfinex-derivatives","BTCF0:USTF0",1761588299134,0.21410373,115670.0,115660.0,0.62513016]
["bitfinex-derivatives","BTCF0:USTF0",1761588299838,0.04572,115670.0,115660.0,0.62513016]
["bitfinex-derivatives","BTCF0:USTF0",1761588300022,0.21410373,115670.0,115660.0,0.62513016]
["bitfinex-derivatives","BTCF0:USTF0",1761588300430,0.21196373,115680.0,115670.0,0.1427023]
["bitfinex-derivatives","BTCF0:USTF0",1761588300735,0.21196373,115680.0,115670.0,0.31108603]
["bitfinex-derivatives","BTCF0:USTF0",1761588301644,0.04358,115680.0,115670.0,0.31108603]
["bitfinex-derivatives","BTCF0:USTF0",1761588301829,0.21196373,115680.0,115670.0,0.1427026]
["bitfinex-derivatives","BTCF0:USTF0",1761588304628,0.23640474,115680.0,115670.0,0.1427026]
["bitfinex-derivatives","BTCF0:USTF0",1761588304828,0.08889103,115700.0,115680.0,0.0864416]
["bitfinex-derivatives","BTCF0:USTF0",1761588305028,0.09136357,115700.0,115690.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761588305234,0.40478785,115700.0,115690.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761588305428,0.06802039,115700.0,115690.0,0.31107143]
["bitfinex-derivatives","BTCF0:USTF0",1761588305635,0.04358,115700.0,115690.0,0.31107143]
["bitfinex-derivatives","BTCF0:USTF0",1761588306128,0.04458,115700.0,115690.0,0.31107143]
["bitfinex-derivatives","BTCF0:USTF0",1761588306530,0.02237,115700.0,115690.0,0.31107143]
["bitfinex-derivatives","BTCF0:USTF0",1761588306736,0.02137,115700.0,115690.0,0.31107143]
["bitfinex-derivatives","BTCF0:USTF0",1761588306935,0.04496,115700.0,115690.0,0.31107143]
["bitfinex-derivatives","BTCF0:USTF0",1761588307331,0.001,115700.0,115690.0,0.31107143]
["bitfinex-derivatives","BTCF0:USTF0",1761588307531,0.001,115700.0,115690.0,0.47945516]
["bitfinex-derivatives","BTCF0:USTF0",1761588307839,0.001,115700.0,115690.0,0.9107241]
["bitfinex-derivatives","BTCF0:USTF0",1761588308133,0.04362,115740.0,115730.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761588308338,0.06805146,115740.0,115730.0,0.36226]
["bitfinex-derivatives","BTCF0:USTF0",1761588311034,0.06805146,115740.0,115730.0,0.37069664]
["bitfinex-derivatives","BTCF0:USTF0",1761588311939,0.23608786,115740.0,115730.0,0.37069664]
["bitfinex-derivatives","BTCF0:USTF0",1761588314043,0.23608786,115740.0,115730.0,0.45710444]
["bitfinex-derivatives","BTCF0:USTF0",1761588314238,0.23608786,115740.0,115730.0,0.34851]
["bitfinex-derivatives","BTCF0:USTF0",1761588314239,0.08183146,115740.0,115730.0,0.34851]
["bitfinex-derivatives","BTCF0:USTF0",1761588314542,0.05678,115730.0,115720.0,0.4348853]
["bitfinex-derivatives","BTCF0:USTF0",1761588314741,0.24924786,115730.0,115720.0,0.4348853]
["bitfinex-derivatives","BTCF0:USTF0",1761588314930,0.24924786,115730.0,115720.0,0.4486353]
["bitfinex-derivatives","BTCF0:USTF0",1761588316531,0.24924786,115730.0,115720.0,0.45712944]
["bitfinex-derivatives","BTCF0:USTF0",1761588318848,0.24924786,115730.0,115720.0,0.37071414]
["bitfinex-derivatives","BTCF0:USTF0",1761588319137,0.23608786,115730.0,115720.0,0.45712944]
["bitfinex-derivatives","BTCF0:USTF0",1761588319344,0.06805146,115730.0,115720.0,0.45712944]
["bitfinex-derivatives","BTCF0:USTF0",1761588319644,0.23608786,115730.0,115720.0,0.45712944]
["bitfinex-derivatives","BTCF0:USTF0",1761588320542,0.02443146,115730.0,115720.0,0.62516584]
["bitfinex-derivatives","BTCF0:USTF0",1761588321545,0.31639337,115750.0,115740.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761588321742,0.34074769,115750.0,115740.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761588321945,0.14169344,115750.0,115740.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761588322146,0.30972984,115750.0,115740.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1761588323448,0.34074769,115750.0,115740.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1761588324448,0.35452769,115750.0,115740.0,0.34835]
["bitfinex-derivatives","BTCF0:USTF0",1761588324645,0.35452769,115750.0,115740.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761588326450,0.32350984,115750.0,115740.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761588327250,0.35452769,115750.0,115740.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761588327752,0.03381,115740.0,115730.0,0.4484229]
["bitfinex-derivatives","BTCF0:USTF0",1761588328050,0.24879072,115740.0,115730.0,0.4484229]
["bitfinex-derivatives","BTCF0:USTF0",1761588328350,0.2593539,115740.0,115730.0,0.4484229]
["bitfinex-derivatives","BTCF0:USTF0",1761588329454,0.0913175,115740.0,115730.0,0.4484229]
["bitfinex-derivatives","BTCF0:USTF0",1761588329753,0.2593539,115740.0,115730.0,0.4484229]
["bitfinex-derivatives","BTCF0:USTF0",1761588330347,0.2683539,115740.0,115730.0,0.4484229]
["bitfinex-derivatives","BTCF0:USTF0",1761588331657,0.2683539,115740.0,115730.0,0.51737651]
["bitfinex-derivatives","BTCF0:USTF0",1761588332061,0.2683539,115740.0,115730.0,0.21365651]
["bitfinex-derivatives","BTCF0:USTF0",1761588334457,0.27602857,115740.0,115730.0,0.21365651]
["bitfinex-derivatives","BTCF0:USTF0",1761588335158,0.29929024,115740.0,115730.0,0.21365651]
["bitfinex-derivatives","BTCF0:USTF0",1761588335359,0.27602857,115740.0,115730.0,0.12725361]
["bitfinex-derivatives","BTCF0:USTF0",1761588335662,0.27602857,115740.0,115730.0,0.21366151]
["bitfinex-derivatives","BTCF0:USTF0",1761588337258,0.10799217,115740.0,115730.0,0.21366151]
["bitfinex-derivatives","BTCF0:USTF0",1761588337553,0.15451894,115740.0,115730.0,0.21366151]
["bitfinex-derivatives","BTCF0:USTF0",1761588338658,0.32255534,115740.0,115730.0,0.21366151]
["bitfinex-derivatives","BTCF0:USTF0",1761588339165,0.27602857,115740.0,115730.0,0.21366151]
["bitfinex-derivatives","BTCF0:USTF0",1761588340465,0.32255534,115740.0,115730.0,0.21366151]
["bitfinex-derivatives","BTCF0:USTF0",1761588340866,0.32255534,115740.0,115730.0,0.1447079]
["bitfinex-derivatives","BTCF0:USTF0",1761588341165,0.10799217,115740.0,115730.0,0.1447079]
["bitfinex-derivatives","BTCF0:USTF0",1761588341360,0.27602857,115740.0,115730.0,0.1447079]
["bitfinex-derivatives","BTCF0:USTF0",1761588342060,0.10799217,115740.0,115730.0,0.1447079]
["bitfinex-derivatives","BTCF0:USTF0",1761588342260,0.27602857,115740.0,115730.0,0.1447079]
["bitfinex-derivatives","BTCF0:USTF0",1761588343470,0.10799217,115740.0,115730.0,0.1447079]
["bitfinex-derivatives","BTCF0:USTF0",1761588343666,0.06437217,115740.0,115730.0,0.1447079]
["bitfinex-derivatives","BTCF0:USTF0",1761588343972,0.08591217,115740.0,115730.0,0.1447079]
["bitfinex-derivatives","BTCF0:USTF0",1761588344163,0.10695217,115740.0,115730.0,0.1447079]
["bitfinex-derivatives","BTCF0:USTF0",1761588344563,0.10695217,115740.0,115730.0,0.2121547]
["bitfinex-derivatives","BTCF0:USTF0",1761588345261,0.27498857,115740.0,115730.0,0.2121547]
["bitfinex-derivatives","BTCF0:USTF0",1761588345461,0.10695217,115740.0,115730.0,0.2121547]
["bitfinex-derivatives","BTCF0:USTF0",1761588346368,0.13026482,115740.0,115730.0,0.2121547]
["bitfinex-derivatives","BTCF0:USTF0",1761588346965,0.09924697,115740.0,115730.0,0.2121547]
["bitfinex-derivatives","BTCF0:USTF0",1761588352875,0.26728337,115740.0,115730.0,0.2121547]
["bitfinex-derivatives","BTCF0:USTF0",1761588353068,0.09924697,115740.0,115730.0,0.2121547]
["bitfinex-derivatives","BTCF0:USTF0",1761588353476,0.26728337,115740.0,115730.0,0.2121547]
["bitfinex-derivatives","BTCF0:USTF0",1761588353976,0.09924697,115740.0,115730.0,0.2121547]
["bitfinex-derivatives","BTCF0:USTF0",1761588354178,0.26728337,115740.0,115730.0,0.2121547]
["bitfinex-derivatives","BTCF0:USTF0",1761588354577,0.26728337,115740.0,115730.0,0.5156347]
["bitfinex-derivatives","BTCF0:USTF0",1761588354769,0.09924697,115740.0,115730.0,0.5156347]
["bitfinex-derivatives","BTCF0:USTF0",1761588355371,0.26728337,115740.0,115730.0,0.5156347]
["bitfinex-derivatives","BTCF0:USTF0",1761588355574,0.26728337,115740.0,115730.0,0.2121547]
["bitfinex-derivatives","BTCF0:USTF0",1761588355776,0.09924697,115740.0,115730.0,0.5155947]
["bitfinex-derivatives","BTCF0:USTF0",1761588357579,0.26728337,115740.0,115730.0,0.5155947]
["bitfinex-derivatives","BTCF0:USTF0",1761588357780,0.09924697,115740.0,115730.0,0.5155947]
["bitfinex-derivatives","BTCF0:USTF0",1761588358080,0.26728337,115740.0,115730.0,0.5155947]
["bitfinex-derivatives","BTCF0:USTF0",1761588358282,0.24397072,115740.0,115730.0,0.5155947]
["bitfinex-derivatives","BTCF0:USTF0",1761588359180,0.07593432,115740.0,115730.0,0.5155947]
["bitfinex-derivatives","BTCF0:USTF0",1761588359483,0.24397072,115740.0,115730.0,0.5155947]
["bitfinex-derivatives","BTCF0:USTF0",1761588360184,0.07593432,115740.0,115730.0,0.5155947]
["bitfinex-derivatives","BTCF0:USTF0",1761588360482,0.24397072,115740.0,115730.0,0.5155947]
["bitfinex-derivatives","BTCF0:USTF0",1761588360685,0.07593432,115740.0,115730.0,0.5155947]
["bitfinex-derivatives","BTCF0:USTF0",1761588360883,0.24397072,115740.0,115730.0,0.5155947]
["bitfinex-derivatives","BTCF0:USTF0",1761588361587,0.05489432,115740.0,115730.0,0.5155947]
["bitfinex-derivatives","BTCF0:USTF0",1761588361886,0.07659432,115740.0,115730.0,0.5155947]
["bitfinex-derivatives","BTCF0:USTF0",1761588366690,0.24463072,115740.0,115730.0,0.5155947]
["bitfinex-derivatives","BTCF0:USTF0",1761588369695,0.41267106,115740.0,115730.0,0.5155947]
["bitfinex-derivatives","BTCF0:USTF0",1761588369895,0.59348943,115740.0,115730.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761588370092,0.75220371,115740.0,115730.0,0.1309579]
["bitfinex-derivatives","BTCF0:USTF0",1761588370684,0.72889106,115740.0,115730.0,0.1438979]
["bitfinex-derivatives","BTCF0:USTF0",1761588373389,0.71611106,115740.0,115730.0,0.1438979]
["bitfinex-derivatives","BTCF0:USTF0",1761588373797,0.72889106,115740.0,115730.0,0.1438979]
["bitfinex-derivatives","BTCF0:USTF0",1761588374799,0.72889106,115740.0,115730.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761588375091,0.70453674,115740.0,115730.0,0.1309579]
["bitfinex-derivatives","BTCF0:USTF0",1761588376086,0.36846,115740.0,115730.0,0.1309579]
["bitfinex-derivatives","BTCF0:USTF0",1761588376290,0.70569339,115740.0,115730.0,0.1309579]
["bitfinex-derivatives","BTCF0:USTF0",1761588377302,0.36961665,115740.0,115730.0,0.1438979]
["bitfinex-derivatives","BTCF0:USTF0",1761588377493,0.69291339,115740.0,115730.0,0.1438979]
["bitfinex-derivatives","BTCF0:USTF0",1761588379298,0.70569339,115740.0,115730.0,0.1309579]
["bitfinex-derivatives","BTCF0:USTF0",1761588379495,0.05738,115730.0,115720.0,0.28556424]
["bitfinex-derivatives","BTCF0:USTF0",1761588379695,0.39345674,115730.0,115720.0,0.28556424]
["bitfinex-derivatives","BTCF0:USTF0",1761588380392,0.39461339,115730.0,115720.0,0.19915414]
["bitfinex-derivatives","BTCF0:USTF0",1761588380791,0.39461339,115730.0,115720.0,0.28556954]
["bitfinex-derivatives","BTCF0:USTF0",1761588380993,0.40061339,115730.0,115720.0,0.28556954]
["bitfinex-derivatives","BTCF0:USTF0",1761588381295,0.05137665,115730.0,115720.0,0.29850954]
["bitfinex-derivatives","BTCF0:USTF0",1761588381494,0.21941502,115730.0,115720.0,0.29850954]
["bitfinex-derivatives","BTCF0:USTF0",1761588382999,0.05137665,115730.0,115720.0,0.29850954]
["bitfinex-derivatives","BTCF0:USTF0",1761588383195,0.21941502,115730.0,115720.0,0.29850954]
["bitfinex-derivatives","BTCF0:USTF0",1761588383899,0.21941502,115730.0,115720.0,0.15140954]
["bitfinex-derivatives","BTCF0:USTF0",1761588386302,0.05137665,115730.0,115720.0,0.15140954]
["bitfinex-derivatives","BTCF0:USTF0",1761588386504,0.21941502,115730.0,115720.0,0.15140954]
["bitfinex-derivatives","BTCF0:USTF0",1761588388404,0.21941502,115730.0,115720.0,0.31944791]
["bitfinex-derivatives","BTCF0:USTF0",1761588388605,0.02939665,115730.0,115720.0,0.48748628]
["bitfinex-derivatives","BTCF0:USTF0",1761588388797,0.00715665,115730.0,115720.0,0.79096628]
["bitfinex-derivatives","BTCF0:USTF0",1761588389804,0.00715665,115730.0,115720.0,0.93806628]
["bitfinex-derivatives","BTCF0:USTF0",1761588392803,0.00715665,115730.0,115720.0,0.60198954]
["bitfinex-derivatives","BTCF0:USTF0",1761588392999,0.05149665,115730.0,115720.0,0.77002791]
["bitfinex-derivatives","BTCF0:USTF0",1761588393602,0.00715665,115730.0,115720.0,0.77002791]
["bitfinex-derivatives","BTCF0:USTF0",1761588393803,0.02835665,115730.0,115720.0,0.77002791]
["bitfinex-derivatives","BTCF0:USTF0",1761588394004,0.02835665,115730.0,115720.0,1.37002791]
["bitfinex-derivatives","BTCF0:USTF0",1761588394206,0.00715665,115730.0,115720.0,1.37002791]
["bitfinex-derivatives","BTCF0:USTF0",1761588395107,0.00715665,115730.0,115720.0,1.53806628]
["bitfinex-derivatives","BTCF0:USTF0",1761588396000,0.00715665,115730.0,115720.0,1.20198954]
["bitfinex-derivatives","BTCF0:USTF0",1761588396200,0.00715665,115730.0,115720.0,1.53806628]
["bitfinex-derivatives","BTCF0:USTF0",1761588398407,0.00715665,115730.0,115720.0,0.93806628]
["bitfinex-derivatives","BTCF0:USTF0",1761588399007,0.00715665,115730.0,115720.0,0.60198954]
["bitfinex-derivatives","BTCF0:USTF0",1761588399310,0.00715665,115730.0,115720.0,0.93806628]
["bitfinex-derivatives","BTCF0:USTF0",1761588400500,0.00715665,115730.0,115720.0,1.10610465]
["bitfinex-derivatives","BTCF0:USTF0",1761588400701,0.05037594,115750.0,115740.0,0.1452803]
["bitfinex-derivatives","BTCF0:USTF0",1761588400903,0.01537594,115750.0,115740.0,0.95283541]
["bitfinex-derivatives","BTCF0:USTF0",1761588401104,0.22597837,115780.0,115770.0,0.131528]
["bitfinex-derivatives","BTCF0:USTF0",1761588401302,0.05794,115780.0,115770.0,0.131528]
["bitfinex-derivatives","BTCF0:USTF0",1761588401496,0.22597837,115780.0,115770.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761588401708,0.05794,115780.0,115770.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761588401906,0.39401674,115780.0,115770.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761588402706,0.40801674,115780.0,115770.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761588402906,0.07194,115780.0,115770.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761588403107,0.40801674,115780.0,115770.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761588403610,0.40901674,115780.0,115770.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761588404306,0.40901674,115780.0,115770.0,0.131528]
["bitfinex-derivatives","BTCF0:USTF0",1761588404307,0.07294,115780.0,115770.0,0.131528]
["bitfinex-derivatives","BTCF0:USTF0",1761588404508,0.24097837,115780.0,115770.0,0.131528]
["bitfinex-derivatives","BTCF0:USTF0",1761588405511,0.24097837,115780.0,115770.0,0.14005573]
["bitfinex-derivatives","BTCF0:USTF0",1761588407212,0.40901674,115780.0,115770.0,0.14005573]
["bitfinex-derivatives","BTCF0:USTF0",1761588407605,0.24097837,115780.0,115770.0,0.14005573]
["bitfinex-derivatives","BTCF0:USTF0",1761588408308,0.07294,115780.0,115770.0,0.14005573]
["bitfinex-derivatives","BTCF0:USTF0",1761588408505,0.24097837,115780.0,115770.0,0.3080941]
["bitfinex-derivatives","BTCF0:USTF0",1761588408905,0.24097837,115780.0,115770.0,0.14005573]
["bitfinex-derivatives","BTCF0:USTF0",1761588409106,0.40901674,115780.0,115770.0,0.14005573]
["bitfinex-derivatives","BTCF0:USTF0",1761588409915,0.07294,115780.0,115770.0,0.14005573]
["bitfinex-derivatives","BTCF0:USTF0",1761588410114,0.40901674,115780.0,115770.0,0.14005573]
["bitfinex-derivatives","BTCF0:USTF0",1761588410615,0.40901674,115780.0,115770.0,0.05367773]
["bitfinex-derivatives","BTCF0:USTF0",1761588410813,0.40901674,115780.0,115770.0,0.14005573]
["bitfinex-derivatives","BTCF0:USTF0",1761588413320,0.07294,115780.0,115770.0,0.14005573]
["bitfinex-derivatives","BTCF0:USTF0",1761588413614,0.40901674,115780.0,115770.0,0.14005573]
["bitfinex-derivatives","BTCF0:USTF0",1761588416316,0.40901674,115780.0,115770.0,0.00852773]
["bitfinex-derivatives","BTCF0:USTF0",1761588416511,0.0136,115770.0,115760.0,0.0863833]
["bitfinex-derivatives","BTCF0:USTF0",1761588416707,0.22597837,115770.0,115760.0,0.1085333]
["bitfinex-derivatives","BTCF0:USTF0",1761588416911,0.22597837,115770.0,115760.0,0.1315333]
["bitfinex-derivatives","BTCF0:USTF0",1761588417522,0.22597837,115770.0,115760.0,0.14023097]
["bitfinex-derivatives","BTCF0:USTF0",1761588417917,0.23497837,115770.0,115760.0,0.14023097]
["bitfinex-derivatives","BTCF0:USTF0",1761588419226,0.23597837,115770.0,115760.0,0.14023097]
["bitfinex-derivatives","BTCF0:USTF0",1761588421122,0.06794,115770.0,115760.0,0.30826934]
["bitfinex-derivatives","BTCF0:USTF0",1761588421314,0.05434,115770.0,115760.0,0.48415771]
["bitfinex-derivatives","BTCF0:USTF0",1761588421719,0.01,115770.0,115760.0,0.48415771]
["bitfinex-derivatives","BTCF0:USTF0",1761588422016,0.05708,115800.0,115790.0,0.1311431]
["bitfinex-derivatives","BTCF0:USTF0",1761588422222,0.22511837,115800.0,115790.0,0.60254147]
["bitfinex-derivatives","BTCF0:USTF0",1761588422721,0.05708,115800.0,115790.0,0.60254147]
["bitfinex-derivatives","BTCF0:USTF0",1761588423221,0.04376,115810.0,115800.0,0.1389857]
["bitfinex-derivatives","BTCF0:USTF0",1761588423412,0.39297674,115810.0,115800.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761588423718,0.03535,115790.0,115780.0,0.4347867]
["bitfinex-derivatives","BTCF0:USTF0",1761588423911,0.22493837,115790.0,115780.0,0.4347867]
["bitfinex-derivatives","BTCF0:USTF0",1761588424716,0.22493837,115790.0,115780.0,0.60282507]
["bitfinex-derivatives","BTCF0:USTF0",1761588424917,0.22493837,115790.0,115780.0,0.4357867]
["bitfinex-derivatives","BTCF0:USTF0",1761588425720,0.22493837,115790.0,115780.0,0.34942]
["bitfinex-derivatives","BTCF0:USTF0",1761588426424,0.22493837,115790.0,115780.0,0.4357906]
["bitfinex-derivatives","BTCF0:USTF0",1761588427624,0.22493837,115790.0,115780.0,0.1321506]
["bitfinex-derivatives","BTCF0:USTF0",1761588428722,0.0569,115790.0,115780.0,0.1321506]
["bitfinex-derivatives","BTCF0:USTF0",1761588428924,0.22493837,115790.0,115780.0,0.1321506]
["bitfinex-derivatives","BTCF0:USTF0",1761588430526,0.0569,115790.0,115780.0,0.1321506]
["bitfinex-derivatives","BTCF0:USTF0",1761588430713,0.22493837,115790.0,115780.0,0.1321506]
["bitfinex-derivatives","BTCF0:USTF0",1761588431824,0.22479851,115790.0,115780.0,0.1321506]
["bitfinex-derivatives","BTCF0:USTF0",1761588432020,0.22479851,115790.0,115780.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1761588432224,0.22479851,115790.0,115780.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1761588432726,0.22479851,115790.0,115780.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761588433328,0.0569,115790.0,115780.0,0.1326106]
["bitfinex-derivatives","BTCF0:USTF0",1761588433627,0.22479851,115790.0,115780.0,0.1326106]
["bitfinex-derivatives","BTCF0:USTF0",1761588434229,0.0569,115790.0,115780.0,0.1326106]
["bitfinex-derivatives","BTCF0:USTF0",1761588437028,0.22479851,115790.0,115780.0,0.1326106]
["bitfinex-derivatives","BTCF0:USTF0",1761588437827,0.0569,115790.0,115780.0,0.1326106]
["bitfinex-derivatives","BTCF0:USTF0",1761588441534,0.04376,115790.0,115780.0,0.1394706]
["bitfinex-derivatives","BTCF0:USTF0",1761588441739,0.04376,115790.0,115780.0,0.30736911]
["bitfinex-derivatives","BTCF0:USTF0",1761588443041,0.04376,115790.0,115780.0,0.1394706]
["bitfinex-derivatives","BTCF0:USTF0",1761588444246,0.04376,115790.0,115780.0,0.30736911]
["bitfinex-derivatives","BTCF0:USTF0",1761588446937,0.04376,115790.0,115780.0,0.1394706]
["bitfinex-derivatives","BTCF0:USTF0",1761588447146,0.04376,115790.0,115780.0,0.30736911]
["bitfinex-derivatives","BTCF0:USTF0",1761588449741,0.05762,115790.0,115780.0,0.1326106]
["bitfinex-derivatives","BTCF0:USTF0",1761588450738,0.08180465,115790.0,115780.0,0.1326106]
["bitfinex-derivatives","BTCF0:USTF0",1761588452852,0.08180465,115790.0,115780.0,0.4360106]
["bitfinex-derivatives","BTCF0:USTF0",1761588453152,0.24970316,115790.0,115780.0,0.4360106]
["bitfinex-derivatives","BTCF0:USTF0",1761588453343,0.24970316,115790.0,115780.0,0.4359706]
["bitfinex-derivatives","BTCF0:USTF0",1761588453644,0.24970316,115790.0,115780.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1761588453853,0.24970316,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761588454147,0.24970316,115790.0,115780.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761588455439,0.24970316,115790.0,115780.0,0.1322805]
["bitfinex-derivatives","BTCF0:USTF0",1761588466550,0.06794465,115790.0,115780.0,0.30017901]
["bitfinex-derivatives","BTCF0:USTF0",1761588466754,0.02418465,115790.0,115780.0,0.30703901]
["bitfinex-derivatives","BTCF0:USTF0",1761588466954,0.11094893,115810.0,115800.0,0.1314356]
["bitfinex-derivatives","BTCF0:USTF0",1761588467157,0.13515286,115810.0,115800.0,0.1314356]
["bitfinex-derivatives","BTCF0:USTF0",1761588467451,0.09097347,115810.0,115800.0,0.29933411]
["bitfinex-derivatives","BTCF0:USTF0",1761588467656,0.06769393,115810.0,115800.0,0.1392856]
["bitfinex-derivatives","BTCF0:USTF0",1761588468162,0.08119393,115810.0,115800.0,0.1314356]
["bitfinex-derivatives","BTCF0:USTF0",1761588468661,0.08219393,115810.0,115800.0,0.1314356]
["bitfinex-derivatives","BTCF0:USTF0",1761588470166,0.05799,115810.0,115800.0,0.1314356]
["bitfinex-derivatives","BTCF0:USTF0",1761588471468,0.05799,115810.0,115800.0,0.4348356]
["bitfinex-derivatives","BTCF0:USTF0",1761588471768,0.08216187,115810.0,115800.0,0.4348356]
["bitfinex-derivatives","BTCF0:USTF0",1761588472366,0.25006038,115810.0,115800.0,0.20021631]
["bitfinex-derivatives","BTCF0:USTF0",1761588472564,0.25006038,115810.0,115800.0,0.50357631]
["bitfinex-derivatives","BTCF0:USTF0",1761588472765,0.25006038,115810.0,115800.0,0.34844]
["bitfinex-derivatives","BTCF0:USTF0",1761588474073,0.25006038,115810.0,115800.0,0.4347956]
["bitfinex-derivatives","BTCF0:USTF0",1761588474272,0.25006038,115810.0,115800.0,0.1081456]
["bitfinex-derivatives","BTCF0:USTF0",1761588475271,0.25006038,115810.0,115800.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1761588475575,0.05699,115800.0,115790.0,0.4348031]
["bitfinex-derivatives","BTCF0:USTF0",1761588475964,0.22488851,115800.0,115790.0,0.4348031]
["bitfinex-derivatives","BTCF0:USTF0",1761588476571,0.05699,115800.0,115790.0,0.1314431]
["bitfinex-derivatives","BTCF0:USTF0",1761588477773,0.05699,115800.0,115790.0,0.1344431]
["bitfinex-derivatives","BTCF0:USTF0",1761588479578,0.22488851,115800.0,115790.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1761588479781,0.05699,115800.0,115790.0,0.1344431]
["bitfinex-derivatives","BTCF0:USTF0",1761588480076,0.22488851,115800.0,115790.0,0.1344431]
["bitfinex-derivatives","BTCF0:USTF0",1761588480673,0.05699,115800.0,115790.0,0.1344431]
["bitfinex-derivatives","BTCF0:USTF0",1761588480874,0.24902169,115800.0,115790.0,0.1344431]
["bitfinex-derivatives","BTCF0:USTF0",1761588481074,0.08112318,115800.0,115790.0,0.1344431]
["bitfinex-derivatives","BTCF0:USTF0",1761588482675,0.08112318,115800.0,115790.0,0.30234161]
["bitfinex-derivatives","BTCF0:USTF0",1761588482881,0.06762318,115800.0,115790.0,0.30920161]
["bitfinex-derivatives","BTCF0:USTF0",1761588483277,0.02219,115800.0,115790.0,0.30920161]
["bitfinex-derivatives","BTCF0:USTF0",1761588483582,0.05763,115810.0,115800.0,0.1308656]
["bitfinex-derivatives","BTCF0:USTF0",1761588483779,0.05763,115810.0,115800.0,0.60208411]
["bitfinex-derivatives","BTCF0:USTF0",1761588484576,0.05763,115810.0,115800.0,0.4341856]
["bitfinex-derivatives","BTCF0:USTF0",1761588484777,0.05863,115810.0,115800.0,0.4341856]
["bitfinex-derivatives","BTCF0:USTF0",1761588487782,0.04513,115810.0,115800.0,0.60993411]
["bitfinex-derivatives","BTCF0:USTF0",1761588488486,0.0228,115810.0,115800.0,0.60993411]
["bitfinex-derivatives","BTCF0:USTF0",1761588488788,0.0448,115810.0,115800.0,0.60993411]
["bitfinex-derivatives","BTCF0:USTF0",1761588489088,0.001,115810.0,115800.0,0.60993411]
["bitfinex-derivatives","BTCF0:USTF0",1761588489288,0.04531,115810.0,115800.0,0.4420356]
["bitfinex-derivatives","BTCF0:USTF0",1761588489588,0.04531,115810.0,115800.0,0.60993411]
["bitfinex-derivatives","BTCF0:USTF0",1761588489789,0.05832,115810.0,115800.0,0.4341856]
["bitfinex-derivatives","BTCF0:USTF0",1761588490382,0.04531,115810.0,115800.0,0.4420356]
["bitfinex-derivatives","BTCF0:USTF0",1761588490782,0.04531,115810.0,115800.0,0.60993411]
["bitfinex-derivatives","BTCF0:USTF0",1761588491186,0.04531,115810.0,115800.0,0.4420356]
["bitfinex-derivatives","BTCF0:USTF0",1761588491384,0.05832,115810.0,115800.0,0.4341856]
["bitfinex-derivatives","BTCF0:USTF0",1761588491784,0.22613438,115810.0,115800.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761588492082,0.41807901,115810.0,115790.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1761588492287,0.05732,115780.0,115770.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761588492485,0.39294876,115780.0,115770.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761588492688,0.22513438,115780.0,115770.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761588492983,0.39294876,115780.0,115770.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761588493287,0.05732,115770.0,115760.0,0.00869767]
["bitfinex-derivatives","BTCF0:USTF0",1761588493585,0.05732,115750.0,115740.0,0.36712249]
["bitfinex-derivatives","BTCF0:USTF0",1761588493787,0.22513438,115750.0,115740.0,0.36712249]
["bitfinex-derivatives","BTCF0:USTF0",1761588494384,0.05732,115750.0,115740.0,0.36712249]
["bitfinex-derivatives","BTCF0:USTF0",1761588494591,0.05732,115750.0,115740.0,0.37552245]
["bitfinex-derivatives","BTCF0:USTF0",1761588494890,0.05732,115750.0,115740.0,0.37652245]
["bitfinex-derivatives","BTCF0:USTF0",1761588495090,0.05732,115750.0,115740.0,0.39252245]
["bitfinex-derivatives","BTCF0:USTF0",1761588497189,0.04431,115750.0,115740.0,0.40037245]
["bitfinex-derivatives","BTCF0:USTF0",1761588497393,0.04431,115760.0,115750.0,0.1381529]
["bitfinex-derivatives","BTCF0:USTF0",1761588497589,0.04431,115760.0,115750.0,0.61004728]
["bitfinex-derivatives","BTCF0:USTF0",1761588498687,0.04431,115760.0,115750.0,0.62304728]
["bitfinex-derivatives","BTCF0:USTF0",1761588498886,0.05732,115760.0,115750.0,0.62304728]
["bitfinex-derivatives","BTCF0:USTF0",1761588499492,0.05732,115760.0,115750.0,0.62404728]
["bitfinex-derivatives","BTCF0:USTF0",1761588500294,0.05732,115760.0,115750.0,0.4562329]
["bitfinex-derivatives","BTCF0:USTF0",1761588500485,0.05732,115760.0,115750.0,0.62404728]
["bitfinex-derivatives","BTCF0:USTF0",1761588501787,0.04431,115760.0,115750.0,0.62404728]
["bitfinex-derivatives","BTCF0:USTF0",1761588504696,0.22513438,115770.0,115760.0,0.1312854]
["bitfinex-derivatives","BTCF0:USTF0",1761588504883,0.22513438,115770.0,115760.0,0.29909978]
["bitfinex-derivatives","BTCF0:USTF0",1761588505088,0.05732,115770.0,115760.0,0.29909978]
["bitfinex-derivatives","BTCF0:USTF0",1761588505888,0.22513438,115770.0,115760.0,0.29909978]
["bitfinex-derivatives","BTCF0:USTF0",1761588506090,0.22513438,115770.0,115760.0,0.30009978]
["bitfinex-derivatives","BTCF0:USTF0",1761588506296,0.05732,115770.0,115760.0,0.30009978]
["bitfinex-derivatives","BTCF0:USTF0",1761588506490,0.22513438,115770.0,115760.0,0.31109978]
["bitfinex-derivatives","BTCF0:USTF0",1761588506897,0.04431,115770.0,115760.0,0.31795978]
["bitfinex-derivatives","BTCF0:USTF0",1761588507399,0.05732,115770.0,115760.0,0.1432854]
["bitfinex-derivatives","BTCF0:USTF0",1761588507588,0.05732,115770.0,115760.0,0.31109978]
["bitfinex-derivatives","BTCF0:USTF0",1761588507789,0.22513438,115770.0,115760.0,0.31109978]
["bitfinex-derivatives","BTCF0:USTF0",1761588509495,0.0458,115780.0,115760.0,0.48577416]
["bitfinex-derivatives","BTCF0:USTF0",1761588509699,0.05881,115790.0,115780.0,0.1302202]
["bitfinex-derivatives","BTCF0:USTF0",1761588509892,0.0458,115790.0,115780.0,0.30588458]
["bitfinex-derivatives","BTCF0:USTF0",1761588511094,0.22671438,115790.0,115780.0,0.29803458]
["bitfinex-derivatives","BTCF0:USTF0",1761588511301,0.0589,115790.0,115780.0,0.30303458]
["bitfinex-derivatives","BTCF0:USTF0",1761588511497,0.22671438,115790.0,115780.0,0.30303458]
["bitfinex-derivatives","BTCF0:USTF0",1761588512001,0.22671438,115790.0,115780.0,0.37276669]
["bitfinex-derivatives","BTCF0:USTF0",1761588512300,0.22671438,115790.0,115780.0,0.20495231]
["bitfinex-derivatives","BTCF0:USTF0",1761588512501,0.22671438,115790.0,115780.0,0.37276669]
["bitfinex-derivatives","BTCF0:USTF0",1761588513405,0.22671438,115790.0,115780.0,0.30303458]
["bitfinex-derivatives","BTCF0:USTF0",1761588514208,0.0458,115790.0,115780.0,0.31088458]
["bitfinex-derivatives","BTCF0:USTF0",1761588514511,0.05881,115800.0,115790.0,0.1302127]
["bitfinex-derivatives","BTCF0:USTF0",1761588514808,0.22662438,115800.0,115790.0,0.29802708]
["bitfinex-derivatives","BTCF0:USTF0",1761588515007,0.22662438,115800.0,115790.0,0.1302127]
["bitfinex-derivatives","BTCF0:USTF0",1761588516211,0.0458,115800.0,115790.0,0.1370727]
["bitfinex-derivatives","BTCF0:USTF0",1761588516406,0.0589,115800.0,115790.0,0.29802708]
["bitfinex-derivatives","BTCF0:USTF0",1761588516607,0.0589,115800.0,115790.0,0.30102708]
["bitfinex-derivatives","BTCF0:USTF0",1761588516807,0.0589,115800.0,115790.0,0.60526708]
["bitfinex-derivatives","BTCF0:USTF0",1761588517707,0.22671438,115800.0,115790.0,0.4374527]
["bitfinex-derivatives","BTCF0:USTF0",1761588517913,0.22671438,115800.0,115790.0,0.4374528]
["bitfinex-derivatives","BTCF0:USTF0",1761588518315,0.39452876,115800.0,115790.0,0.4374528]
["bitfinex-derivatives","BTCF0:USTF0",1761588518815,0.22671438,115800.0,115790.0,0.4374528]
["bitfinex-derivatives","BTCF0:USTF0",1761588519909,0.22671438,115800.0,115790.0,0.1332128]
["bitfinex-derivatives","BTCF0:USTF0",1761588521018,0.39452876,115800.0,115790.0,0.1332128]
["bitfinex-derivatives","BTCF0:USTF0",1761588521215,0.39452876,115800.0,115790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761588521416,0.4186659,115800.0,115790.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1761588521613,0.4186659,115800.0,115790.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1761588522120,0.4186659,115800.0,115790.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1761588522420,0.4186659,115800.0,115790.0,0.1332128]
["bitfinex-derivatives","BTCF0:USTF0",1761588524421,0.08303714,115800.0,115790.0,0.1332128]
["bitfinex-derivatives","BTCF0:USTF0",1761588524725,0.4186659,115800.0,115790.0,0.1332128]
["bitfinex-derivatives","BTCF0:USTF0",1761588526328,0.4186659,115800.0,115790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761588526734,0.4186659,115800.0,115790.0,0.1114428]
["bitfinex-derivatives","BTCF0:USTF0",1761588527333,0.4186659,115800.0,115790.0,0.1332128]
["bitfinex-derivatives","BTCF0:USTF0",1761588527730,0.4186659,115800.0,115790.0,0.1114428]
["bitfinex-derivatives","BTCF0:USTF0",1761588527926,0.7227459,115800.0,115790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761588533040,1.3227459,115800.0,115790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761588535233,1.3227459,115800.0,115790.0,0.1114428]
["bitfinex-derivatives","BTCF0:USTF0",1761588535432,0.98711714,115800.0,115790.0,0.1332128]
["bitfinex-derivatives","BTCF0:USTF0",1761588535643,1.3227459,115800.0,115790.0,0.1332128]
["bitfinex-derivatives","BTCF0:USTF0",1761588535842,0.7226659,115800.0,115790.0,0.1332128]
["bitfinex-derivatives","BTCF0:USTF0",1761588536040,0.55485152,115800.0,115790.0,0.1332128]
["bitfinex-derivatives","BTCF0:USTF0",1761588536240,0.38703714,115800.0,115790.0,0.30102718]
["bitfinex-derivatives","BTCF0:USTF0",1761588536441,0.55485152,115800.0,115790.0,0.30102718]
["bitfinex-derivatives","BTCF0:USTF0",1761588540341,0.08303714,115800.0,115790.0,0.30102718]
["bitfinex-derivatives","BTCF0:USTF0",1761588540643,0.25085152,115800.0,115790.0,0.30102718]
["bitfinex-derivatives","BTCF0:USTF0",1761588541544,0.25085152,115800.0,115790.0,0.1332128]
["bitfinex-derivatives","BTCF0:USTF0",1761588541746,0.08303714,115800.0,115790.0,0.30102718]
["bitfinex-derivatives","BTCF0:USTF0",1761588542446,0.08303714,115800.0,115790.0,0.1332128]
["bitfinex-derivatives","BTCF0:USTF0",1761588542645,0.08303714,115800.0,115790.0,0.30102718]
["bitfinex-derivatives","BTCF0:USTF0",1761588543148,0.25085152,115800.0,115790.0,0.30102718]
["bitfinex-derivatives","BTCF0:USTF0",1761588544048,0.25085152,115800.0,115790.0,0.1332128]
["bitfinex-derivatives","BTCF0:USTF0",1761588544749,0.4186659,115800.0,115790.0,0.1332128]
["bitfinex-derivatives","BTCF0:USTF0",1761588545144,0.39452876,115800.0,115790.0,0.1114428]
["bitfinex-derivatives","BTCF0:USTF0",1761588545346,0.41874006,115800.0,115790.0,0.1341428]
["bitfinex-derivatives","BTCF0:USTF0",1761588545538,0.41874006,115800.0,115790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761588546146,0.44204677,115800.0,115790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761588550150,0.10641801,115800.0,115790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761588550348,0.44204677,115800.0,115790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761588551351,0.10641801,115800.0,115790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761588551551,0.44204677,115800.0,115790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761588551752,0.44223101,115800.0,115790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761588552252,0.10641801,115800.0,115790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761588552454,0.44223101,115800.0,115790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761588554047,0.27432451,115800.0,115790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761588558156,0.44223101,115800.0,115790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761588558656,0.27432451,115800.0,115790.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1761588558956,0.27432451,115800.0,115790.0,0.1343029]
["bitfinex-derivatives","BTCF0:USTF0",1761588559356,0.27432451,115800.0,115790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761588560067,0.44223101,115800.0,115790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761588568763,0.10641801,115800.0,115790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761588568965,0.44223101,115800.0,115790.0,0.0893629]
["bitfinex-derivatives","BTCF0:USTF0",1761588571165,0.44223101,115800.0,115790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761588571563,0.27432451,115800.0,115790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761588572058,0.27432451,115800.0,115790.0,0.0893629]
["bitfinex-derivatives","BTCF0:USTF0",1761588572264,0.27432451,115800.0,115790.0,0.1338029]
["bitfinex-derivatives","BTCF0:USTF0",1761588572764,0.57800451,115800.0,115790.0,0.1338029]
["bitfinex-derivatives","BTCF0:USTF0",1761588573562,0.10641801,115800.0,115790.0,0.1338029]
["bitfinex-derivatives","BTCF0:USTF0",1761588573768,0.41009801,115800.0,115790.0,0.1338029]
["bitfinex-derivatives","BTCF0:USTF0",1761588573967,0.57800451,115800.0,115790.0,0.1338029]
["bitfinex-derivatives","BTCF0:USTF0",1761588574768,0.27432451,115800.0,115790.0,0.1338029]
["bitfinex-derivatives","BTCF0:USTF0",1761588575766,0.10641801,115800.0,115790.0,0.1338029]
["bitfinex-derivatives","BTCF0:USTF0",1761588577168,0.27432451,115800.0,115790.0,0.1338029]
["bitfinex-derivatives","BTCF0:USTF0",1761588585485,0.10641801,115800.0,115790.0,0.1338029]
["bitfinex-derivatives","BTCF0:USTF0",1761588585783,0.27432451,115800.0,115790.0,0.1338029]
["bitfinex-derivatives","BTCF0:USTF0",1761588593087,0.10641801,115800.0,115790.0,0.1338029]
["bitfinex-derivatives","BTCF0:USTF0",1761588593484,0.0831113,115800.0,115790.0,0.6052294]
["bitfinex-derivatives","BTCF0:USTF0",1761588593789,0.0700113,115800.0,115790.0,0.6120894]
["bitfinex-derivatives","BTCF0:USTF0",1761588594781,0.0700113,115800.0,115790.0,0.4441829]
["bitfinex-derivatives","BTCF0:USTF0",1761588595489,0.0700113,115800.0,115790.0,0.6120894]
["bitfinex-derivatives","BTCF0:USTF0",1761588595689,0.0700113,115800.0,115790.0,0.4441829]
["bitfinex-derivatives","BTCF0:USTF0",1761588598084,0.0700113,115800.0,115790.0,1.0441829]
["bitfinex-derivatives","BTCF0:USTF0",1761588599379,0.0828213,115800.0,115790.0,1.0441829]
["bitfinex-derivatives","BTCF0:USTF0",1761588599886,0.0828213,115800.0,115790.0,1.0373229]
["bitfinex-derivatives","BTCF0:USTF0",1761588601594,0.2507278,115800.0,115790.0,0.1110729]
["bitfinex-derivatives","BTCF0:USTF0",1761588601784,0.0828213,115800.0,115790.0,0.1336629]
["bitfinex-derivatives","BTCF0:USTF0",1761588601985,0.0828213,115800.0,115790.0,0.4371429]
["bitfinex-derivatives","BTCF0:USTF0",1761588602289,0.2265165,115800.0,115790.0,0.4371429]
["bitfinex-derivatives","BTCF0:USTF0",1761588603291,0.05861,115800.0,115790.0,0.4371429]
["bitfinex-derivatives","BTCF0:USTF0",1761588608192,0.2265165,115800.0,115790.0,0.1336629]
["bitfinex-derivatives","BTCF0:USTF0",1761588608499,0.2265165,115800.0,115790.0,0.4371029]
["bitfinex-derivatives","BTCF0:USTF0",1761588608696,0.05861,115800.0,115790.0,0.4371029]
["bitfinex-derivatives","BTCF0:USTF0",1761588609498,0.05861,115800.0,115790.0,0.1336629]
["bitfinex-derivatives","BTCF0:USTF0",1761588609799,0.05861,115800.0,115790.0,0.4371029]
["bitfinex-derivatives","BTCF0:USTF0",1761588611799,0.22645634,115800.0,115790.0,0.60494924]
["bitfinex-derivatives","BTCF0:USTF0",1761588612499,0.22645634,115800.0,115790.0,0.4371029]
["bitfinex-derivatives","BTCF0:USTF0",1761588612795,0.22645634,115800.0,115790.0,0.60494924]
["bitfinex-derivatives","BTCF0:USTF0",1761588615094,0.05861,115800.0,115790.0,0.60494924]
["bitfinex-derivatives","BTCF0:USTF0",1761588615296,0.22645634,115800.0,115790.0,0.60494924]
["bitfinex-derivatives","BTCF0:USTF0",1761588615595,0.22645634,115800.0,115790.0,0.4371029]
["bitfinex-derivatives","BTCF0:USTF0",1761588616199,0.39430268,115800.0,115790.0,0.1336629]
["bitfinex-derivatives","BTCF0:USTF0",1761588616501,0.39430268,115800.0,115790.0,0.4371029]
["bitfinex-derivatives","BTCF0:USTF0",1761588617902,0.22645634,115800.0,115790.0,0.4371029]
["bitfinex-derivatives","BTCF0:USTF0",1761588619706,0.22645634,115800.0,115790.0,0.1336629]
["bitfinex-derivatives","BTCF0:USTF0",1761588619907,0.22645634,115800.0,115790.0,0.4371029]
["bitfinex-derivatives","BTCF0:USTF0",1761588620203,0.0458,115800.0,115790.0,0.60494924]
["bitfinex-derivatives","BTCF0:USTF0",1761588620404,0.22727634,115800.0,115790.0,0.60494924]
["bitfinex-derivatives","BTCF0:USTF0",1761588620901,0.05943,115800.0,115790.0,0.60494924]
["bitfinex-derivatives","BTCF0:USTF0",1761588621205,0.21364634,115800.0,115790.0,0.60494924]
["bitfinex-derivatives","BTCF0:USTF0",1761588621404,0.21364634,115800.0,115790.0,0.75204924]
["bitfinex-derivatives","BTCF0:USTF0",1761588622306,0.23780497,115800.0,115790.0,0.75204924]
["bitfinex-derivatives","BTCF0:USTF0",1761588622805,0.02415863,115800.0,115790.0,0.75890924]
["bitfinex-derivatives","BTCF0:USTF0",1761588623006,0.22629634,115810.0,115800.0,0.1293541]
["bitfinex-derivatives","BTCF0:USTF0",1761588623208,0.25045497,115810.0,115800.0,0.1293541]
["bitfinex-derivatives","BTCF0:USTF0",1761588623407,0.2737449,115810.0,115800.0,0.1293541]
["bitfinex-derivatives","BTCF0:USTF0",1761588624209,0.10589856,115810.0,115800.0,0.1293541]
["bitfinex-derivatives","BTCF0:USTF0",1761588624397,0.2747449,115810.0,115800.0,0.1293541]
["bitfinex-derivatives","BTCF0:USTF0",1761588626508,0.2747449,115810.0,115800.0,0.1377821]
["bitfinex-derivatives","BTCF0:USTF0",1761588628414,0.2747449,115810.0,115800.0,0.30562844]
["bitfinex-derivatives","BTCF0:USTF0",1761588628608,0.2747449,115810.0,115800.0,0.1377821]
["bitfinex-derivatives","BTCF0:USTF0",1761588632208,0.25145497,115810.0,115800.0,0.1377821]
["bitfinex-derivatives","BTCF0:USTF0",1761588637723,0.08360863,115810.0,115800.0,0.30562844]
["bitfinex-derivatives","BTCF0:USTF0",1761588637922,0.25145497,115810.0,115800.0,0.1377821]
["bitfinex-derivatives","BTCF0:USTF0",1761588639120,0.25145497,115810.0,115800.0,0.30562844]
["bitfinex-derivatives","BTCF0:USTF0",1761588639620,0.25145497,115810.0,115800.0,0.1377821]
["bitfinex-derivatives","BTCF0:USTF0",1761588639923,0.41930131,115810.0,115800.0,0.1377821]
["bitfinex-derivatives","BTCF0:USTF0",1761588640124,0.25145497,115810.0,115800.0,0.1377821]
["bitfinex-derivatives","BTCF0:USTF0",1761588640519,0.25145497,115810.0,115800.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1761588640725,0.41930131,115810.0,115800.0,0.0947818]
["bitfinex-derivatives","BTCF0:USTF0",1761588646837,0.08360863,115810.0,115800.0,0.1177618]
["bitfinex-derivatives","BTCF0:USTF0",1761588647036,0.08360863,115810.0,115800.0,0.1400518]
["bitfinex-derivatives","BTCF0:USTF0",1761588647239,0.41930131,115810.0,115800.0,0.1400518]
["bitfinex-derivatives","BTCF0:USTF0",1761588647534,0.25145497,115810.0,115800.0,0.1400518]
["bitfinex-derivatives","BTCF0:USTF0",1761588647830,0.25145497,115810.0,115800.0,0.1177618]
["bitfinex-derivatives","BTCF0:USTF0",1761588648837,0.08360863,115810.0,115800.0,0.0947818]
["bitfinex-derivatives","BTCF0:USTF0",1761588649036,0.41930131,115810.0,115800.0,0.0947818]
["bitfinex-derivatives","BTCF0:USTF0",1761588649742,0.41930131,115810.0,115800.0,0.0947817]
["bitfinex-derivatives","BTCF0:USTF0",1761588651736,0.44259124,115810.0,115800.0,0.008428]
["bitfinex-derivatives","BTCF0:USTF0",1761588651931,0.01398,115800.0,115790.0,0.0863607]
["bitfinex-derivatives","BTCF0:USTF0",1761588652136,0.72063552,115800.0,115790.0,0.0863607]
["bitfinex-derivatives","BTCF0:USTF0",1761588652440,0.05822,115790.0,115780.0,0.20185684]
["bitfinex-derivatives","BTCF0:USTF0",1761588652739,0.41807131,115790.0,115780.0,0.15658684]
["bitfinex-derivatives","BTCF0:USTF0",1761588653035,0.25022497,115790.0,115780.0,0.15658684]
["bitfinex-derivatives","BTCF0:USTF0",1761588653231,0.25022497,115790.0,115780.0,0.17956684]
["bitfinex-derivatives","BTCF0:USTF0",1761588653438,0.25022497,115790.0,115780.0,0.18804299]
["bitfinex-derivatives","BTCF0:USTF0",1761588653639,0.25022497,115790.0,115780.0,0.21033299]
["bitfinex-derivatives","BTCF0:USTF0",1761588654135,0.22606634,115790.0,115780.0,0.21533299]
["bitfinex-derivatives","BTCF0:USTF0",1761588655241,0.41804694,115790.0,115780.0,0.10667959]
["bitfinex-derivatives","BTCF0:USTF0",1761588655438,0.41804694,115790.0,115780.0,0.01347615]
["bitfinex-derivatives","BTCF0:USTF0",1761588664150,0.41804694,115790.0,115780.0,0.14456495]
["bitfinex-derivatives","BTCF0:USTF0",1761588664451,0.2502006,115790.0,115780.0,0.14456495]
["bitfinex-derivatives","BTCF0:USTF0",1761588665552,0.41804694,115790.0,115780.0,0.14456495]
["bitfinex-derivatives","BTCF0:USTF0",1761588665756,0.41804694,115790.0,115780.0,0.01347615]
["bitfinex-derivatives","BTCF0:USTF0",1761588665951,0.41804694,115790.0,115750.0,0.1298952]
["bitfinex-derivatives","BTCF0:USTF0",1761588665952,0.05718,115760.0,115750.0,0.1298952]
["bitfinex-derivatives","BTCF0:USTF0",1761588666149,0.05718,115760.0,115750.0,0.4333352]
["bitfinex-derivatives","BTCF0:USTF0",1761588666342,0.39287268,115760.0,115750.0,0.4333352]
["bitfinex-derivatives","BTCF0:USTF0",1761588667349,0.39287268,115760.0,115750.0,0.4343352]
["bitfinex-derivatives","BTCF0:USTF0",1761588667657,0.22502634,115760.0,115750.0,0.4343352]
["bitfinex-derivatives","BTCF0:USTF0",1761588667852,0.22502634,115760.0,115750.0,0.4453352]
["bitfinex-derivatives","BTCF0:USTF0",1761588668047,0.05718,115760.0,115750.0,0.4453352]
["bitfinex-derivatives","BTCF0:USTF0",1761588668247,0.22502634,115760.0,115750.0,0.4453352]
["bitfinex-derivatives","BTCF0:USTF0",1761588669353,0.22502634,115760.0,115750.0,0.45393626]
["bitfinex-derivatives","BTCF0:USTF0",1761588671458,0.39287268,115760.0,115750.0,0.45393626]
["bitfinex-derivatives","BTCF0:USTF0",1761588671944,0.22502634,115760.0,115750.0,0.45393626]
["bitfinex-derivatives","BTCF0:USTF0",1761588672957,0.22502634,115770.0,115760.0,0.1298937]
["bitfinex-derivatives","BTCF0:USTF0",1761588673856,0.22511387,115770.0,115760.0,0.1298937]
["bitfinex-derivatives","BTCF0:USTF0",1761588674257,0.22511387,115770.0,115760.0,0.1308937]
["bitfinex-derivatives","BTCF0:USTF0",1761588674454,0.22511387,115770.0,115760.0,0.1368937]
["bitfinex-derivatives","BTCF0:USTF0",1761588678861,0.05718,115770.0,115760.0,0.1368937]
["bitfinex-derivatives","BTCF0:USTF0",1761588679360,0.22511387,115770.0,115760.0,0.1368937]
["bitfinex-derivatives","BTCF0:USTF0",1761588682059,0.05718,115770.0,115760.0,0.1368937]
["bitfinex-derivatives","BTCF0:USTF0",1761588682259,0.22511387,115770.0,115760.0,0.1368937]
["bitfinex-derivatives","BTCF0:USTF0",1761588683363,0.05718,115770.0,115760.0,0.1368937]
["bitfinex-derivatives","BTCF0:USTF0",1761588683570,0.22511387,115770.0,115760.0,0.1368937]
["bitfinex-derivatives","BTCF0:USTF0",1761588684464,0.05718,115770.0,115760.0,0.1368937]
["bitfinex-derivatives","BTCF0:USTF0",1761588684661,0.22511387,115770.0,115760.0,0.1368937]
["bitfinex-derivatives","BTCF0:USTF0",1761588685665,0.05718,115770.0,115760.0,0.1368937]
["bitfinex-derivatives","BTCF0:USTF0",1761588686261,0.24928963,115770.0,115760.0,0.1368937]
["bitfinex-derivatives","BTCF0:USTF0",1761588686960,0.08135576,115770.0,115760.0,0.1368937]
["bitfinex-derivatives","BTCF0:USTF0",1761588687166,0.24929001,115770.0,115760.0,0.1368937]
["bitfinex-derivatives","BTCF0:USTF0",1761588687966,0.08135614,115770.0,115760.0,0.1368937]
["bitfinex-derivatives","BTCF0:USTF0",1761588689969,0.24929001,115770.0,115760.0,0.1368937]
["bitfinex-derivatives","BTCF0:USTF0",1761588693474,0.08135614,115770.0,115760.0,0.1368937]
["bitfinex-derivatives","BTCF0:USTF0",1761588693777,0.24929001,115770.0,115760.0,0.1368937]
["bitfinex-derivatives","BTCF0:USTF0",1761588694870,0.24929001,115770.0,115760.0,0.4403737]
["bitfinex-derivatives","BTCF0:USTF0",1761588697377,0.08135614,115770.0,115760.0,0.4403737]
["bitfinex-derivatives","BTCF0:USTF0",1761588697578,0.24929001,115770.0,115760.0,0.4403737]
["bitfinex-derivatives","BTCF0:USTF0",1761588699578,0.08135614,115770.0,115760.0,0.4403737]
["bitfinex-derivatives","BTCF0:USTF0",1761588699875,0.24929001,115770.0,115760.0,0.4403737]
["bitfinex-derivatives","BTCF0:USTF0",1761588700377,0.41722388,115770.0,115760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761588700576,0.41722388,115770.0,115760.0,0.0933838]
["bitfinex-derivatives","BTCF0:USTF0",1761588702277,0.41722388,115770.0,115760.0,0.1376238]
["bitfinex-derivatives","BTCF0:USTF0",1761588704574,0.24929001,115770.0,115760.0,0.1376238]
["bitfinex-derivatives","BTCF0:USTF0",1761588704771,0.08135614,115770.0,115760.0,0.1376238]
["bitfinex-derivatives","BTCF0:USTF0",1761588704974,0.06780614,115770.0,115760.0,0.1376238]
["bitfinex-derivatives","BTCF0:USTF0",1761588705170,0.08118614,115770.0,115760.0,0.1376238]
["bitfinex-derivatives","BTCF0:USTF0",1761588705473,0.02417614,115770.0,115760.0,0.31241767]
["bitfinex-derivatives","BTCF0:USTF0",1761588705670,0.01398,115790.0,115770.0,0.1384665]
["bitfinex-derivatives","BTCF0:USTF0",1761588705875,0.05664,115790.0,115780.0,0.4340891]
["bitfinex-derivatives","BTCF0:USTF0",1761588706178,0.08081491,115790.0,115780.0,0.4340891]
["bitfinex-derivatives","BTCF0:USTF0",1761588706376,0.05664,115790.0,115780.0,0.4340891]
["bitfinex-derivatives","BTCF0:USTF0",1761588706678,0.05664,115790.0,115780.0,0.50242574]
["bitfinex-derivatives","BTCF0:USTF0",1761588707280,0.04266,115790.0,115780.0,0.50928574]
["bitfinex-derivatives","BTCF0:USTF0",1761588707969,0.04266,115790.0,115780.0,0.51028574]
["bitfinex-derivatives","BTCF0:USTF0",1761588708473,0.05604,115790.0,115780.0,0.50342574]
["bitfinex-derivatives","BTCF0:USTF0",1761588708980,0.22397387,115790.0,115780.0,0.50342574]
["bitfinex-derivatives","BTCF0:USTF0",1761588710685,0.22397387,115790.0,115780.0,0.19994574]
["bitfinex-derivatives","BTCF0:USTF0",1761588710883,0.22397387,115790.0,115780.0,0.50338574]
["bitfinex-derivatives","BTCF0:USTF0",1761588715183,0.05604,115790.0,115780.0,0.50338574]
["bitfinex-derivatives","BTCF0:USTF0",1761588715885,0.05604,115790.0,115780.0,0.19994574]
["bitfinex-derivatives","BTCF0:USTF0",1761588716078,0.05604,115790.0,115780.0,0.50338574]
["bitfinex-derivatives","BTCF0:USTF0",1761588716385,0.05604,115790.0,115780.0,0.19994574]
["bitfinex-derivatives","BTCF0:USTF0",1761588716685,0.05604,115790.0,115780.0,0.50334574]
["bitfinex-derivatives","BTCF0:USTF0",1761588717785,0.05604,115790.0,115780.0,0.19994574]
["bitfinex-derivatives","BTCF0:USTF0",1761588717984,0.05604,115790.0,115780.0,0.50334574]
["bitfinex-derivatives","BTCF0:USTF0",1761588718488,0.05604,115790.0,115780.0,0.19994574]
["bitfinex-derivatives","BTCF0:USTF0",1761588718791,0.05604,115790.0,115780.0,0.50334574]
["bitfinex-derivatives","BTCF0:USTF0",1761588719482,0.08031071,115790.0,115780.0,0.19994574]
["bitfinex-derivatives","BTCF0:USTF0",1761588719683,0.08031071,115790.0,115780.0,0.50334574]
["bitfinex-derivatives","BTCF0:USTF0",1761588719991,0.04266,115790.0,115780.0,0.51020574]
["bitfinex-derivatives","BTCF0:USTF0",1761588720993,0.05848,115800.0,115790.0,0.1302206]
["bitfinex-derivatives","BTCF0:USTF0",1761588721887,0.04493,115800.0,115790.0,0.1302206]
["bitfinex-derivatives","BTCF0:USTF0",1761588722187,0.04693,115800.0,115790.0,0.1302206]
["bitfinex-derivatives","BTCF0:USTF0",1761588723192,0.002,115800.0,115790.0,0.30600447]
["bitfinex-derivatives","BTCF0:USTF0",1761588724794,0.002,115800.0,115790.0,0.1380706]
["bitfinex-derivatives","BTCF0:USTF0",1761588725096,0.002,115800.0,115790.0,0.30600447]
["bitfinex-derivatives","BTCF0:USTF0",1761588728396,0.27776387,115820.0,115810.0,0.1303562]
["bitfinex-derivatives","BTCF0:USTF0",1761588728692,0.27776387,115820.0,115810.0,0.4337162]
["bitfinex-derivatives","BTCF0:USTF0",1761588729588,0.27876387,115820.0,115810.0,0.4337162]
["bitfinex-derivatives","BTCF0:USTF0",1761588729788,0.28576387,115820.0,115810.0,0.4337162]
["bitfinex-derivatives","BTCF0:USTF0",1761588729996,0.11783,115820.0,115810.0,0.4337162]
["bitfinex-derivatives","BTCF0:USTF0",1761588730196,0.28576387,115820.0,115810.0,0.44227073]
["bitfinex-derivatives","BTCF0:USTF0",1761588733698,0.45340648,115820.0,115810.0,0.44227073]
["bitfinex-derivatives","BTCF0:USTF0",1761588734396,0.28561824,115820.0,115810.0,0.44227073]
["bitfinex-derivatives","BTCF0:USTF0",1761588734597,0.28561824,115820.0,115810.0,0.61005897]
["bitfinex-derivatives","BTCF0:USTF0",1761588735797,0.28561824,115820.0,115810.0,0.44227073]
["bitfinex-derivatives","BTCF0:USTF0",1761588738103,0.30988255,115820.0,115810.0,0.44227073]
["bitfinex-derivatives","BTCF0:USTF0",1761588739205,0.28561824,115820.0,115810.0,0.44227073]
["bitfinex-derivatives","BTCF0:USTF0",1761588740110,0.28561824,115820.0,115810.0,0.61005897]
["bitfinex-derivatives","BTCF0:USTF0",1761588741105,0.30988341,115820.0,115810.0,0.61005897]
["bitfinex-derivatives","BTCF0:USTF0",1761588741305,0.30288341,115820.0,115810.0,0.61005897]
["bitfinex-derivatives","BTCF0:USTF0",1761588741600,0.10045,115820.0,115810.0,0.61790897]
["bitfinex-derivatives","BTCF0:USTF0",1761588742197,0.054,115820.0,115810.0,0.61790897]
["bitfinex-derivatives","BTCF0:USTF0",1761588743405,0.051,115820.0,115810.0,0.61790897]
["bitfinex-derivatives","BTCF0:USTF0",1761588744401,0.051,115820.0,115810.0,0.78569721]
["bitfinex-derivatives","BTCF0:USTF0",1761588744602,0.051,115820.0,115810.0,1.38569721]
["bitfinex-derivatives","BTCF0:USTF0",1761588745106,0.051,115820.0,115810.0,0.78569721]
["bitfinex-derivatives","BTCF0:USTF0",1761588745902,0.048,115820.0,115810.0,0.78569721]
["bitfinex-derivatives","BTCF0:USTF0",1761588746303,0.047,115820.0,115810.0,0.78569721]
["bitfinex-derivatives","BTCF0:USTF0",1761588747409,0.047,115820.0,115810.0,0.93279721]
["bitfinex-derivatives","BTCF0:USTF0",1761588750011,0.047,115820.0,115810.0,1.53279721]
["bitfinex-derivatives","BTCF0:USTF0",1761588751513,0.27293824,115820.0,115810.0,0.28601073]
["bitfinex-derivatives","BTCF0:USTF0",1761588751710,0.27293824,115820.0,115810.0,0.75707897]
["bitfinex-derivatives","BTCF0:USTF0",1761588752110,0.27293824,115820.0,115810.0,0.60997897]
["bitfinex-derivatives","BTCF0:USTF0",1761588753713,0.29717312,115820.0,115810.0,0.13891073]
["bitfinex-derivatives","BTCF0:USTF0",1761588753905,0.46496136,115820.0,115810.0,0.44219073]
["bitfinex-derivatives","BTCF0:USTF0",1761588754105,0.29717312,115820.0,115810.0,0.44219073]
["bitfinex-derivatives","BTCF0:USTF0",1761588754309,0.29717312,115820.0,115810.0,0.60997897]
["bitfinex-derivatives","BTCF0:USTF0",1761588757515,0.27293824,115820.0,115810.0,0.60997897]
["bitfinex-derivatives","BTCF0:USTF0",1761588758017,0.46497168,115820.0,115810.0,0.31183453]
["bitfinex-derivatives","BTCF0:USTF0",1761588759614,1.06497168,115820.0,115810.0,0.00855453]
["bitfinex-derivatives","BTCF0:USTF0",1761588759815,1.06497168,115820.0,115800.0,0.4355612]
["bitfinex-derivatives","BTCF0:USTF0",1761588760016,0.22593824,115810.0,115800.0,0.4355612]
["bitfinex-derivatives","BTCF0:USTF0",1761588761119,0.22593824,115810.0,115800.0,0.4385612]
["bitfinex-derivatives","BTCF0:USTF0",1761588761719,0.05815,115810.0,115800.0,0.4385612]
["bitfinex-derivatives","BTCF0:USTF0",1761588761921,0.22593824,115810.0,115800.0,0.60634944]
["bitfinex-derivatives","BTCF0:USTF0",1761588762821,0.22593824,115810.0,115800.0,0.61507163]
["bitfinex-derivatives","BTCF0:USTF0",1761588764123,0.05815,115810.0,115800.0,0.61507163]
["bitfinex-derivatives","BTCF0:USTF0",1761588765518,0.04503,115810.0,115800.0,0.78285987]
["bitfinex-derivatives","BTCF0:USTF0",1761588765721,0.04526,115810.0,115800.0,0.78971987]
["bitfinex-derivatives","BTCF0:USTF0",1761588770726,0.04526,115810.0,115800.0,0.93681987]
["bitfinex-derivatives","BTCF0:USTF0",1761588770922,0.05828,115810.0,115800.0,0.92995987]
["bitfinex-derivatives","BTCF0:USTF0",1761588771521,0.05828,115810.0,115800.0,0.76217163]
["bitfinex-derivatives","BTCF0:USTF0",1761588771833,0.05828,115810.0,115800.0,0.59438339]
["bitfinex-derivatives","BTCF0:USTF0",1761588772132,0.22606824,115810.0,115800.0,0.76217163]
["bitfinex-derivatives","BTCF0:USTF0",1761588772633,0.22606824,115810.0,115800.0,0.75917163]
["bitfinex-derivatives","BTCF0:USTF0",1761588772833,0.22606824,115810.0,115800.0,0.76417163]
["bitfinex-derivatives","BTCF0:USTF0",1761588775636,0.71606824,115810.0,115800.0,0.76417163]
["bitfinex-derivatives","BTCF0:USTF0",1761588776837,0.22606824,115810.0,115800.0,0.76417163]
["bitfinex-derivatives","BTCF0:USTF0",1761588777341,0.71606824,115810.0,115800.0,0.76417163]
["bitfinex-derivatives","BTCF0:USTF0",1761588778944,0.54828,115810.0,115800.0,0.76417163]
["bitfinex-derivatives","BTCF0:USTF0",1761588779243,0.71606824,115810.0,115800.0,0.76417163]
["bitfinex-derivatives","BTCF0:USTF0",1761588781542,0.54828,115810.0,115800.0,0.76417163]
["bitfinex-derivatives","BTCF0:USTF0",1761588782042,0.54828,115810.0,115800.0,0.59638339]
["bitfinex-derivatives","BTCF0:USTF0",1761588782243,0.71606824,115810.0,115800.0,0.76417163]
["bitfinex-derivatives","BTCF0:USTF0",1761588784943,0.71606824,115810.0,115800.0,0.59638339]
["bitfinex-derivatives","BTCF0:USTF0",1761588785139,0.71606824,115810.0,115800.0,0.29310339]
["bitfinex-derivatives","BTCF0:USTF0",1761588785339,0.71606824,115810.0,115800.0,0.59638339]
["bitfinex-derivatives","BTCF0:USTF0",1761588785643,0.71606824,115810.0,115800.0,0.76417163]
["bitfinex-derivatives","BTCF0:USTF0",1761588787038,0.71606824,115810.0,115800.0,0.59638339]
["bitfinex-derivatives","BTCF0:USTF0",1761588787643,0.71606824,115810.0,115800.0,0.76417163]
["bitfinex-derivatives","BTCF0:USTF0",1761588787942,0.71606824,115810.0,115800.0,0.59638339]
["bitfinex-derivatives","BTCF0:USTF0",1761588788442,0.71606824,115810.0,115800.0,0.44928339]
["bitfinex-derivatives","BTCF0:USTF0",1761588790544,0.71606824,115810.0,115800.0,0.61707163]
["bitfinex-derivatives","BTCF0:USTF0",1761588791044,0.54828,115810.0,115800.0,0.61707163]
["bitfinex-derivatives","BTCF0:USTF0",1761588791244,0.71606824,115810.0,115800.0,0.61707163]
["bitfinex-derivatives","BTCF0:USTF0",1761588792046,0.71606824,115810.0,115800.0,0.44928339]
["bitfinex-derivatives","BTCF0:USTF0",1761588792346,0.22606824,115810.0,115800.0,0.61707163]
["bitfinex-derivatives","BTCF0:USTF0",1761588795449,0.22606824,115810.0,115800.0,0.44928339]
["bitfinex-derivatives","BTCF0:USTF0",1761588795646,0.22606824,115810.0,115800.0,0.61707163]
["bitfinex-derivatives","BTCF0:USTF0",1761588795847,0.05828,115810.0,115800.0,0.44928339]
["bitfinex-derivatives","BTCF0:USTF0",1761588796149,0.08254948,115810.0,115800.0,0.44928339]
["bitfinex-derivatives","BTCF0:USTF0",1761588796351,0.57254948,115810.0,115800.0,0.44928339]
["bitfinex-derivatives","BTCF0:USTF0",1761588798752,0.57254948,115810.0,115800.0,0.44428339]
["bitfinex-derivatives","BTCF0:USTF0",1761588799452,0.57254948,115810.0,115800.0,0.44528339]
["bitfinex-derivatives","BTCF0:USTF0",1761588803056,0.74035579,115810.0,115800.0,0.44528339]
["bitfinex-derivatives","BTCF0:USTF0",1761588805161,0.57254948,115810.0,115800.0,0.44528339]
["bitfinex-derivatives","BTCF0:USTF0",1761588805959,0.54828,115810.0,115800.0,0.44528339]
["bitfinex-derivatives","BTCF0:USTF0",1761588811262,0.05828,115810.0,115800.0,0.44528339]
["bitfinex-derivatives","BTCF0:USTF0",1761588811568,0.04526,115810.0,115800.0,0.6199497]
["bitfinex-derivatives","BTCF0:USTF0",1761588811770,0.02262,115810.0,115800.0,0.7670497]
["bitfinex-derivatives","BTCF0:USTF0",1761588811958,0.04583,115810.0,115800.0,0.7670497]
["bitfinex-derivatives","BTCF0:USTF0",1761588813365,0.05904,115810.0,115800.0,0.7670497]
["bitfinex-derivatives","BTCF0:USTF0",1761588813560,0.05904,115810.0,115800.0,0.7601897]
["bitfinex-derivatives","BTCF0:USTF0",1761588813762,0.05904,115810.0,115800.0,0.28910339]
["bitfinex-derivatives","BTCF0:USTF0",1761588814065,0.22684631,115810.0,115800.0,0.59238339]
["bitfinex-derivatives","BTCF0:USTF0",1761588814265,0.05904,115810.0,115800.0,0.59238339]
["bitfinex-derivatives","BTCF0:USTF0",1761588817768,0.05904,115810.0,115800.0,0.44528339]
["bitfinex-derivatives","BTCF0:USTF0",1761588827266,0.54904,115810.0,115800.0,0.44528339]
["bitfinex-derivatives","BTCF0:USTF0",1761588827467,0.06895,115820.0,115810.0,0.1314767]
["bitfinex-derivatives","BTCF0:USTF0",1761588827765,0.07131587,115820.0,115810.0,0.30713301]
["bitfinex-derivatives","BTCF0:USTF0",1761588827969,0.11647587,115820.0,115810.0,0.30713301]
["bitfinex-derivatives","BTCF0:USTF0",1761588828467,0.11647587,115820.0,115810.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761588828468,0.12968587,115820.0,115810.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761588828662,0.29749218,115820.0,115810.0,0.1314767]
["bitfinex-derivatives","BTCF0:USTF0",1761588828862,0.29749218,115820.0,115810.0,0.4347167]
["bitfinex-derivatives","BTCF0:USTF0",1761588829062,0.29949218,115820.0,115810.0,0.4347167]
["bitfinex-derivatives","BTCF0:USTF0",1761588829775,0.29949218,115820.0,115810.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761588830067,0.29949218,115820.0,115810.0,0.34837]
["bitfinex-derivatives","BTCF0:USTF0",1761588830264,0.29949218,115820.0,115810.0,0.4347167]
["bitfinex-derivatives","BTCF0:USTF0",1761588831075,0.29949218,115820.0,115810.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761588831273,0.05837,115810.0,115800.0,0.83678359]
["bitfinex-derivatives","BTCF0:USTF0",1761588831476,0.25049218,115810.0,115800.0,0.59054409]
["bitfinex-derivatives","BTCF0:USTF0",1761588832976,0.22617631,115810.0,115800.0,0.59154409]
["bitfinex-derivatives","BTCF0:USTF0",1761588833777,0.22617631,115810.0,115800.0,0.28830409]
["bitfinex-derivatives","BTCF0:USTF0",1761588833976,0.22617631,115810.0,115800.0,0.59154409]
["bitfinex-derivatives","BTCF0:USTF0",1761588835277,0.22617631,115810.0,115800.0,0.44444409]
["bitfinex-derivatives","BTCF0:USTF0",1761588835579,0.71617631,115810.0,115800.0,0.44444409]
["bitfinex-derivatives","BTCF0:USTF0",1761588835877,0.22617631,115810.0,115800.0,0.44444409]
["bitfinex-derivatives","BTCF0:USTF0",1761588836378,0.71617631,115810.0,115800.0,0.44444409]
["bitfinex-derivatives","BTCF0:USTF0",1761588837673,0.54837,115810.0,115800.0,0.44444409]
["bitfinex-derivatives","BTCF0:USTF0",1761588838475,0.71617631,115810.0,115800.0,0.44444409]
["bitfinex-derivatives","BTCF0:USTF0",1761588839774,0.54837,115810.0,115800.0,0.44444409]
["bitfinex-derivatives","BTCF0:USTF0",1761588840076,0.71617631,115810.0,115800.0,0.44444409]
["bitfinex-derivatives","BTCF0:USTF0",1761588842882,0.54837,115810.0,115800.0,0.44444409]
["bitfinex-derivatives","BTCF0:USTF0",1761588843078,0.71617631,115810.0,115800.0,0.44444409]
["bitfinex-derivatives","BTCF0:USTF0",1761588844280,0.54837,115810.0,115800.0,0.44444409]
["bitfinex-derivatives","BTCF0:USTF0",1761588851379,0.54837,115810.0,115800.0,0.6122504]
["bitfinex-derivatives","BTCF0:USTF0",1761588851584,0.49,115810.0,115800.0,0.6201004]
["bitfinex-derivatives","BTCF0:USTF0",1761588851785,0.10528,115820.0,115810.0,0.1288967]
["bitfinex-derivatives","BTCF0:USTF0",1761588851977,0.12956738,115820.0,115810.0,0.1288967]
["bitfinex-derivatives","BTCF0:USTF0",1761588852284,0.61956738,115820.0,115810.0,0.1288967]
["bitfinex-derivatives","BTCF0:USTF0",1761588852485,0.76308631,115820.0,115810.0,0.1288967]
["bitfinex-derivatives","BTCF0:USTF0",1761588853083,0.78737132,115820.0,115810.0,0.1288967]
["bitfinex-derivatives","BTCF0:USTF0",1761588853283,0.76308631,115820.0,115810.0,0.1288967]
["bitfinex-derivatives","BTCF0:USTF0",1761588853681,0.78737078,115820.0,115810.0,0.1288967]
["bitfinex-derivatives","BTCF0:USTF0",1761588853876,0.13156447,115820.0,115810.0,0.1288967]
["bitfinex-derivatives","BTCF0:USTF0",1761588854584,0.10728,115820.0,115810.0,0.1288967]
["bitfinex-derivatives","BTCF0:USTF0",1761588856690,0.1936192,115820.0,115810.0,0.1288967]
["bitfinex-derivatives","BTCF0:USTF0",1761588856890,0.21790175,115820.0,115810.0,0.1288967]
["bitfinex-derivatives","BTCF0:USTF0",1761588857691,0.38568628,115820.0,115810.0,0.29668123]
["bitfinex-derivatives","BTCF0:USTF0",1761588858693,0.29934708,115820.0,115810.0,0.29668123]
["bitfinex-derivatives","BTCF0:USTF0",1761588860794,0.13156255,115820.0,115810.0,0.29668123]
["bitfinex-derivatives","BTCF0:USTF0",1761588860997,0.29934708,115820.0,115810.0,0.29668123]
["bitfinex-derivatives","BTCF0:USTF0",1761588861199,0.27506453,115820.0,115810.0,0.29668123]
["bitfinex-derivatives","BTCF0:USTF0",1761588862094,0.27506453,115820.0,115810.0,0.1288967]
["bitfinex-derivatives","BTCF0:USTF0",1761588862398,0.27506453,115820.0,115810.0,0.29668123]
["bitfinex-derivatives","BTCF0:USTF0",1761588863796,0.27506453,115820.0,115810.0,0.1288967]
["bitfinex-derivatives","BTCF0:USTF0",1761588866303,0.10728,115820.0,115810.0,0.1288967]
["bitfinex-derivatives","BTCF0:USTF0",1761588866506,0.27506453,115820.0,115810.0,0.1288967]
["bitfinex-derivatives","BTCF0:USTF0",1761588866705,0.27506453,115820.0,115810.0,0.29668123]
["bitfinex-derivatives","BTCF0:USTF0",1761588867209,0.27506453,115820.0,115810.0,0.1288967]
["bitfinex-derivatives","BTCF0:USTF0",1761588867411,0.27506453,115820.0,115810.0,0.29668123]
["bitfinex-derivatives","BTCF0:USTF0",1761588868310,0.10728,115820.0,115810.0,0.29668123]
["bitfinex-derivatives","BTCF0:USTF0",1761588868509,0.27506453,115820.0,115810.0,0.29668123]
["bitfinex-derivatives","BTCF0:USTF0",1761588869315,0.10728,115820.0,115810.0,0.29668123]
["bitfinex-derivatives","BTCF0:USTF0",1761588869511,0.27506453,115820.0,115810.0,0.29668123]
["bitfinex-derivatives","BTCF0:USTF0",1761588872610,0.05778,115810.0,115800.0,0.13876199]
["bitfinex-derivatives","BTCF0:USTF0",1761588872815,0.22556453,115810.0,115800.0,0.60974652]
["bitfinex-derivatives","BTCF0:USTF0",1761588873812,0.05778,115810.0,115800.0,0.61074652]
["bitfinex-derivatives","BTCF0:USTF0",1761588874111,0.22556453,115810.0,115800.0,0.61074652]
["bitfinex-derivatives","BTCF0:USTF0",1761588874314,0.22556453,115810.0,115800.0,0.44296199]
["bitfinex-derivatives","BTCF0:USTF0",1761588874521,0.22556453,115810.0,115800.0,0.61074652]
["bitfinex-derivatives","BTCF0:USTF0",1761588874712,0.71556453,115810.0,115800.0,0.61074652]
["bitfinex-derivatives","BTCF0:USTF0",1761588875719,0.71556453,115810.0,115800.0,0.44296199]
["bitfinex-derivatives","BTCF0:USTF0",1761588875920,0.88334906,115810.0,115800.0,0.05341219]
["bitfinex-derivatives","BTCF0:USTF0",1761588876218,0.88334906,115810.0,115800.0,0.33503219]
["bitfinex-derivatives","BTCF0:USTF0",1761588876421,0.73935966,115810.0,115800.0,0.35661219]
["bitfinex-derivatives","BTCF0:USTF0",1761588876620,0.73935966,115810.0,115800.0,0.31292219]
["bitfinex-derivatives","BTCF0:USTF0",1761588876921,0.73935966,115810.0,115800.0,0.33503219]
["bitfinex-derivatives","BTCF0:USTF0",1761588877221,0.73935966,115810.0,115800.0,0.35661219]
["bitfinex-derivatives","BTCF0:USTF0",1761588877522,0.73935966,115810.0,115800.0,0.05341219]
["bitfinex-derivatives","BTCF0:USTF0",1761588877719,0.73935966,115810.0,115800.0,0.35661219]
["bitfinex-derivatives","BTCF0:USTF0",1761588878020,0.73935966,115810.0,115800.0,0.05341219]
["bitfinex-derivatives","BTCF0:USTF0",1761588878223,0.73935966,115810.0,115800.0,0.35661219]
["bitfinex-derivatives","BTCF0:USTF0",1761588878427,0.73935966,115810.0,115800.0,0.44296639]
["bitfinex-derivatives","BTCF0:USTF0",1761588878628,0.73935966,115810.0,115800.0,0.13976639]
["bitfinex-derivatives","BTCF0:USTF0",1761588879015,0.73935966,115810.0,115800.0,0.44296639]
["bitfinex-derivatives","BTCF0:USTF0",1761588880218,0.22556453,115810.0,115800.0,0.44296639]
["bitfinex-derivatives","BTCF0:USTF0",1761588881626,0.22556453,115810.0,115800.0,0.13976639]
["bitfinex-derivatives","BTCF0:USTF0",1761588882226,0.22556453,115810.0,115800.0,0.44296639]
["bitfinex-derivatives","BTCF0:USTF0",1761588882620,0.22556453,115810.0,115800.0,0.13976639]
["bitfinex-derivatives","BTCF0:USTF0",1761588882817,0.22556453,115810.0,115800.0,0.35661219]
["bitfinex-derivatives","BTCF0:USTF0",1761588883125,0.22556453,115810.0,115800.0,0.44296639]
["bitfinex-derivatives","BTCF0:USTF0",1761588883517,0.22556453,115810.0,115800.0,0.13976639]
["bitfinex-derivatives","BTCF0:USTF0",1761588883716,0.22556453,115810.0,115800.0,0.44296639]
["bitfinex-derivatives","BTCF0:USTF0",1761588887126,0.24933883,115810.0,115800.0,0.44296639]
["bitfinex-derivatives","BTCF0:USTF0",1761588890727,0.14933883,115810.0,115800.0,0.45693639]
["bitfinex-derivatives","BTCF0:USTF0",1761588890928,0.19445883,115810.0,115800.0,0.45693639]
["bitfinex-derivatives","BTCF0:USTF0",1761588891327,0.19445883,115810.0,115800.0,0.15373639]
["bitfinex-derivatives","BTCF0:USTF0",1761588891535,0.19445883,115810.0,115800.0,0.45693639]
["bitfinex-derivatives","BTCF0:USTF0",1761588892131,0.19445883,115810.0,115800.0,0.15373639]
["bitfinex-derivatives","BTCF0:USTF0",1761588892332,0.19445883,115810.0,115800.0,0.45693639]
["bitfinex-derivatives","BTCF0:USTF0",1761588894329,0.19445647,115810.0,115800.0,0.45693639]
["bitfinex-derivatives","BTCF0:USTF0",1761588896535,0.19445647,115810.0,115800.0,0.37058219]
["bitfinex-derivatives","BTCF0:USTF0",1761588896736,0.374901,115810.0,115800.0,0.00972219]
["bitfinex-derivatives","BTCF0:USTF0",1761588896944,0.678101,115810.0,115800.0,0.00972219]
["bitfinex-derivatives","BTCF0:USTF0",1761588898438,0.38475194,115810.0,115800.0,0.00972219]
["bitfinex-derivatives","BTCF0:USTF0",1761588898736,0.720321,115810.0,115800.0,0.00972219]
["bitfinex-derivatives","BTCF0:USTF0",1761588900141,0.720321,115810.0,115800.0,0.14044649]
["bitfinex-derivatives","BTCF0:USTF0",1761588900332,0.55253647,115810.0,115800.0,0.14044649]
["bitfinex-derivatives","BTCF0:USTF0",1761588900839,0.55253647,115810.0,115800.0,0.05409219]
["bitfinex-derivatives","BTCF0:USTF0",1761588901339,0.720321,115810.0,115800.0,0.05409219]
["bitfinex-derivatives","BTCF0:USTF0",1761588901638,0.720321,115810.0,115800.0,0.00972219]
["bitfinex-derivatives","BTCF0:USTF0",1761588901839,1.320321,115810.0,115800.0,0.00972219]
["bitfinex-derivatives","BTCF0:USTF0",1761588902537,0.74360421,115810.0,115800.0,0.00972219]
["bitfinex-derivatives","BTCF0:USTF0",1761588902841,0.74360421,115810.0,115800.0,0.03243219]
["bitfinex-derivatives","BTCF0:USTF0",1761588903339,0.74360421,115810.0,115800.0,0.00972219]
["bitfinex-derivatives","BTCF0:USTF0",1761588903536,0.74360421,115810.0,115800.0,0.03243219]
["bitfinex-derivatives","BTCF0:USTF0",1761588903740,0.74360421,115810.0,115800.0,0.05469219]
["bitfinex-derivatives","BTCF0:USTF0",1761588903941,0.74360421,115810.0,115800.0,0.03243219]
["bitfinex-derivatives","BTCF0:USTF0",1761588904142,0.74360421,115810.0,115800.0,0.00972219]
["bitfinex-derivatives","BTCF0:USTF0",1761588906541,0.74360421,115810.0,115800.0,0.03243219]
["bitfinex-derivatives","BTCF0:USTF0",1761588906741,0.74360421,115810.0,115800.0,0.00972219]
["bitfinex-derivatives","BTCF0:USTF0",1761588907242,0.74360421,115810.0,115800.0,0.09607639]
["bitfinex-derivatives","BTCF0:USTF0",1761588908645,0.74360421,115810.0,115800.0,0.11816639]
["bitfinex-derivatives","BTCF0:USTF0",1761588909248,0.74360421,115810.0,115800.0,0.00972219]
["bitfinex-derivatives","BTCF0:USTF0",1761588911947,0.74360421,115810.0,115800.0,0.03181219]
["bitfinex-derivatives","BTCF0:USTF0",1761588912147,0.74360421,115810.0,115800.0,0.00972219]
["bitfinex-derivatives","BTCF0:USTF0",1761588912343,0.74360421,115810.0,115800.0,0.03181219]
["bitfinex-derivatives","BTCF0:USTF0",1761588912543,0.74360421,115810.0,115800.0,0.11816649]
["bitfinex-derivatives","BTCF0:USTF0",1761588913448,0.720321,115810.0,115800.0,0.11816649]
["bitfinex-derivatives","BTCF0:USTF0",1761588913649,0.720321,115810.0,115800.0,0.03181219]
["bitfinex-derivatives","BTCF0:USTF0",1761588914652,0.720321,115810.0,115800.0,0.09607639]
["bitfinex-derivatives","BTCF0:USTF0",1761588914851,0.720321,115810.0,115800.0,0.11816639]
["bitfinex-derivatives","BTCF0:USTF0",1761588917354,0.720321,115810.0,115800.0,0.14019639]
["bitfinex-derivatives","BTCF0:USTF0",1761588918959,0.74360421,115810.0,115800.0,0.11816639]
["bitfinex-derivatives","BTCF0:USTF0",1761588919857,0.27269104,115810.0,115800.0,0.11816639]
["bitfinex-derivatives","BTCF0:USTF0",1761588920058,0.57589104,115810.0,115800.0,0.11816639]
["bitfinex-derivatives","BTCF0:USTF0",1761588920860,0.27269104,115810.0,115800.0,0.11816639]
["bitfinex-derivatives","BTCF0:USTF0",1761588921161,0.57589104,115810.0,115800.0,0.11816639]
["bitfinex-derivatives","BTCF0:USTF0",1761588921761,0.27269104,115810.0,115800.0,0.11816639]
["bitfinex-derivatives","BTCF0:USTF0",1761588921962,0.57589104,115810.0,115800.0,0.11816639]
["bitfinex-derivatives","BTCF0:USTF0",1761588922960,0.57589104,115810.0,115800.0,0.14019639]
["bitfinex-derivatives","BTCF0:USTF0",1761588925060,0.27269104,115810.0,115800.0,0.14019639]
["bitfinex-derivatives","BTCF0:USTF0",1761588925267,0.55260783,115810.0,115800.0,0.15408639]
["bitfinex-derivatives","BTCF0:USTF0",1761588926065,0.57589104,115810.0,115800.0,0.15408639]
["bitfinex-derivatives","BTCF0:USTF0",1761588926267,0.27269104,115810.0,115800.0,0.15408639]
["bitfinex-derivatives","BTCF0:USTF0",1761588926467,0.40803515,115810.0,115800.0,0.15408639]
["bitfinex-derivatives","BTCF0:USTF0",1761588926662,0.57589104,115810.0,115800.0,0.15408639]
["bitfinex-derivatives","BTCF0:USTF0",1761588927365,0.57589104,115810.0,115800.0,0.14019639]
["bitfinex-derivatives","BTCF0:USTF0",1761588928068,0.27269104,115810.0,115800.0,0.14019639]
["bitfinex-derivatives","BTCF0:USTF0",1761588928266,0.57589104,115810.0,115800.0,0.14019639]
["bitfinex-derivatives","BTCF0:USTF0",1761588930069,0.27269104,115810.0,115800.0,0.14019639]
["bitfinex-derivatives","BTCF0:USTF0",1761588930468,0.57589104,115810.0,115800.0,0.14019639]
["bitfinex-derivatives","BTCF0:USTF0",1761588930869,0.55260783,115810.0,115800.0,0.14019639]
["bitfinex-derivatives","BTCF0:USTF0",1761588931172,0.57589104,115810.0,115800.0,0.14019639]
["bitfinex-derivatives","BTCF0:USTF0",1761588931370,0.57589104,115810.0,115800.0,0.05384219]
["bitfinex-derivatives","BTCF0:USTF0",1761588931564,0.57589104,115810.0,115800.0,0.14019599]
["bitfinex-derivatives","BTCF0:USTF0",1761588935071,0.57589104,115810.0,115800.0,0.05384219]
["bitfinex-derivatives","BTCF0:USTF0",1761588935270,0.57589104,115810.0,115800.0,0.03181219]
["bitfinex-derivatives","BTCF0:USTF0",1761588936670,0.57589104,115810.0,115800.0,0.00972219]
["bitfinex-derivatives","BTCF0:USTF0",1761588938368,0.57589104,115810.0,115800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761588938768,0.77478632,115810.0,115800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761588938972,0.0593,115800.0,115790.0,0.00872811]
["bitfinex-derivatives","BTCF0:USTF0",1761588939174,0.0593,115790.0,115780.0,0.131358]
["bitfinex-derivatives","BTCF0:USTF0",1761588939371,0.55408783,115790.0,115780.0,0.131358]
["bitfinex-derivatives","BTCF0:USTF0",1761588940072,0.55408783,115790.0,115780.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761588940472,0.55408783,115790.0,115780.0,0.1313589]
["bitfinex-derivatives","BTCF0:USTF0",1761588941175,1.04408783,115790.0,115780.0,0.1323589]
["bitfinex-derivatives","BTCF0:USTF0",1761588941672,1.04408783,115790.0,115780.0,0.1383589]
["bitfinex-derivatives","BTCF0:USTF0",1761588942772,1.04408783,115790.0,115780.0,0.14678382]
["bitfinex-derivatives","BTCF0:USTF0",1761588943667,0.55984194,115790.0,115780.0,0.16005382]
["bitfinex-derivatives","BTCF0:USTF0",1761588943869,0.86300194,115790.0,115780.0,0.16005382]
["bitfinex-derivatives","BTCF0:USTF0",1761588944071,0.55984194,115790.0,115780.0,0.16005382]
["bitfinex-derivatives","BTCF0:USTF0",1761588944473,0.72769783,115790.0,115780.0,0.16005382]
["bitfinex-derivatives","BTCF0:USTF0",1761588947182,0.55984194,115790.0,115780.0,0.16005382]
["bitfinex-derivatives","BTCF0:USTF0",1761588947374,0.72769783,115790.0,115780.0,0.16005382]
["bitfinex-derivatives","BTCF0:USTF0",1761588947979,0.55984194,115790.0,115780.0,0.16005382]
["bitfinex-derivatives","BTCF0:USTF0",1761588948179,0.81405923,115790.0,115780.0,0.16005382]
["bitfinex-derivatives","BTCF0:USTF0",1761588954177,0.64620334,115790.0,115780.0,0.16005382]
["bitfinex-derivatives","BTCF0:USTF0",1761588954381,0.02276,115790.0,115780.0,0.22903293]
["bitfinex-derivatives","BTCF0:USTF0",1761588954584,0.30028499,115800.0,115790.0,0.1446212]
["bitfinex-derivatives","BTCF0:USTF0",1761588954783,0.81416298,115800.0,115790.0,0.1446212]
["bitfinex-derivatives","BTCF0:USTF0",1761588954983,0.64630709,115800.0,115790.0,0.1446212]
["bitfinex-derivatives","BTCF0:USTF0",1761588955184,0.81416298,115800.0,115790.0,0.1446212]
["bitfinex-derivatives","BTCF0:USTF0",1761588955383,0.82739298,115800.0,115790.0,0.1313512]
["bitfinex-derivatives","BTCF0:USTF0",1761588955780,0.82739298,115800.0,115790.0,0.1323512]
["bitfinex-derivatives","BTCF0:USTF0",1761588956381,0.82739298,115800.0,115790.0,0.1323515]
["bitfinex-derivatives","BTCF0:USTF0",1761588956582,0.99524887,115800.0,115790.0,0.1323515]
["bitfinex-derivatives","BTCF0:USTF0",1761588956782,0.99524887,115800.0,115790.0,0.1353515]
["bitfinex-derivatives","BTCF0:USTF0",1761588956983,0.82739298,115800.0,115790.0,0.1353515]
["bitfinex-derivatives","BTCF0:USTF0",1761588957186,0.65953709,115800.0,115790.0,0.1353515]
["bitfinex-derivatives","BTCF0:USTF0",1761588957484,0.82739298,115800.0,115790.0,0.1353515]
["bitfinex-derivatives","BTCF0:USTF0",1761588960188,0.82739298,115800.0,115790.0,0.1127415]
["bitfinex-derivatives","BTCF0:USTF0",1761588960389,0.82739298,115800.0,115790.0,0.1340615]
["bitfinex-derivatives","BTCF0:USTF0",1761588961487,0.82739298,115800.0,115790.0,0.0903615]
["bitfinex-derivatives","BTCF0:USTF0",1761588961687,0.82739298,115800.0,115790.0,0.1118915]
["bitfinex-derivatives","BTCF0:USTF0",1761588962191,0.82739298,115800.0,115790.0,0.1332115]
["bitfinex-derivatives","BTCF0:USTF0",1761588964190,0.65953709,115800.0,115790.0,0.1332115]
["bitfinex-derivatives","BTCF0:USTF0",1761588964492,1.13055298,115800.0,115790.0,0.1332115]
["bitfinex-derivatives","BTCF0:USTF0",1761588965289,1.15387183,115800.0,115790.0,0.1332115]
["bitfinex-derivatives","BTCF0:USTF0",1761588965690,0.98601594,115800.0,115790.0,0.1332115]
["bitfinex-derivatives","BTCF0:USTF0",1761588965890,1.15387183,115800.0,115790.0,0.1332115]
["bitfinex-derivatives","BTCF0:USTF0",1761588966087,1.15387183,115800.0,115790.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1761588966287,1.15387183,115800.0,115790.0,0.1332112]
["bitfinex-derivatives","BTCF0:USTF0",1761588966985,1.32172772,115800.0,115790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761588968900,0.98601594,115800.0,115790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761588969096,1.32172772,115800.0,115790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761588981703,1.48978551,115800.0,115790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761588982899,0.01272,115770.0,115760.0,0.10782338]
["bitfinex-derivatives","BTCF0:USTF0",1761588983099,0.39104638,115770.0,115760.0,0.13071488]
["bitfinex-derivatives","BTCF0:USTF0",1761588983302,0.39104638,115770.0,115760.0,8.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761588983504,0.41491279,115770.0,115760.0,8.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761588984406,0.41591279,115770.0,115760.0,8.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761588985801,0.41591279,115770.0,115760.0,0.03221507]
["bitfinex-derivatives","BTCF0:USTF0",1761588986604,0.41591279,115770.0,115760.0,0.03021507]
["bitfinex-derivatives","BTCF0:USTF0",1761588988912,0.41591279,115770.0,115760.0,0.00885507]
["bitfinex-derivatives","BTCF0:USTF0",1761588989207,0.71907279,115770.0,115760.0,0.00885507]
["bitfinex-derivatives","BTCF0:USTF0",1761588989508,0.71907279,115770.0,115760.0,0.03047507]
["bitfinex-derivatives","BTCF0:USTF0",1761588990510,0.71907279,115770.0,115760.0,0.00885507]
["bitfinex-derivatives","BTCF0:USTF0",1761588990706,0.71907279,115770.0,115760.0,8.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761588992012,0.71907279,115770.0,115760.0,0.00850745]
["bitfinex-derivatives","BTCF0:USTF0",1761588992512,0.71907279,115770.0,115760.0,0.05325745]
["bitfinex-derivatives","BTCF0:USTF0",1761588993312,0.41591279,115770.0,115760.0,0.05325745]
["bitfinex-derivatives","BTCF0:USTF0",1761588993514,0.71907279,115770.0,115760.0,0.05325745]
["bitfinex-derivatives","BTCF0:USTF0",1761588994709,0.71907279,115770.0,115720.0,0.1311614]
["bitfinex-derivatives","BTCF0:USTF0",1761588994710,0.05786,115730.0,115720.0,0.1311614]
["bitfinex-derivatives","BTCF0:USTF0",1761588995014,0.22578319,115730.0,115720.0,0.06748289]
["bitfinex-derivatives","BTCF0:USTF0",1761588995713,0.22586427,115730.0,115720.0,0.06748289]
["bitfinex-derivatives","BTCF0:USTF0",1761588996615,0.23086427,115730.0,115720.0,0.06748289]
["bitfinex-derivatives","BTCF0:USTF0",1761588998317,0.23086427,115730.0,115720.0,0.05349289]
["bitfinex-derivatives","BTCF0:USTF0",1761588998510,0.39878746,115730.0,115720.0,0.05349289]
["bitfinex-derivatives","BTCF0:USTF0",1761588998713,0.23086427,115730.0,115720.0,0.05349289]
["bitfinex-derivatives","BTCF0:USTF0",1761588998907,0.23086427,115730.0,115720.0,0.00874289]
["bitfinex-derivatives","BTCF0:USTF0",1761588998908,0.39878746,115730.0,115720.0,0.00874289]
["bitfinex-derivatives","BTCF0:USTF0",1761588999117,0.04474,115710.0,115700.0,0.1451614]
["bitfinex-derivatives","BTCF0:USTF0",1761588999318,0.21266319,115710.0,115700.0,0.1451614]
["bitfinex-derivatives","BTCF0:USTF0",1761589000618,0.21266319,115710.0,115700.0,0.1461614]
["bitfinex-derivatives","BTCF0:USTF0",1761589001416,0.21266319,115710.0,115700.0,0.1471614]
["bitfinex-derivatives","BTCF0:USTF0",1761589002113,0.21266319,115710.0,115700.0,0.15587455]
["bitfinex-derivatives","BTCF0:USTF0",1761589002617,0.21266319,115710.0,115700.0,0.32379774]
["bitfinex-derivatives","BTCF0:USTF0",1761589003319,0.21266319,115710.0,115700.0,0.15587455]
["bitfinex-derivatives","BTCF0:USTF0",1761589006121,0.22578319,115710.0,115700.0,0.15587455]
["bitfinex-derivatives","BTCF0:USTF0",1761589006915,0.04474,115710.0,115700.0,0.15587455]
["bitfinex-derivatives","BTCF0:USTF0",1761589007112,0.21266319,115710.0,115700.0,0.15587455]
["bitfinex-derivatives","BTCF0:USTF0",1761589012025,0.04474,115710.0,115700.0,0.15587455]
["bitfinex-derivatives","BTCF0:USTF0",1761589012220,0.21266319,115710.0,115700.0,0.15587455]
["bitfinex-derivatives","BTCF0:USTF0",1761589017322,0.21266319,115710.0,115700.0,0.15588145]
["bitfinex-derivatives","BTCF0:USTF0",1761589017529,0.41758179,115710.0,115700.0,0.05546315]
["bitfinex-derivatives","BTCF0:USTF0",1761589017730,0.41758179,115710.0,115700.0,0.01071315]
["bitfinex-derivatives","BTCF0:USTF0",1761589017933,0.41758179,115710.0,115700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761589018134,0.44083497,115710.0,115700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761589020126,0.47187436,115710.0,115700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761589020525,0.13602798,115710.0,115700.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761589020730,0.47187436,115710.0,115700.0,0.1322383]
["bitfinex-derivatives","BTCF0:USTF0",1761589020933,0.47187436,115710.0,115700.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761589021322,0.47187436,115710.0,115700.0,0.05464744]
["bitfinex-derivatives","BTCF0:USTF0",1761589021728,0.47187436,115710.0,115700.0,0.01083744]
["bitfinex-derivatives","BTCF0:USTF0",1761589021934,0.47187436,115710.0,115700.0,0.03251744]
["bitfinex-derivatives","BTCF0:USTF0",1761589022139,0.47187436,115710.0,115700.0,0.01083744]
["bitfinex-derivatives","BTCF0:USTF0",1761589022431,0.47195544,115710.0,115700.0,0.01083744]
["bitfinex-derivatives","BTCF0:USTF0",1761589023232,0.75198226,115710.0,115700.0,0.01083744]
["bitfinex-derivatives","BTCF0:USTF0",1761589024237,0.46269497,115710.0,115700.0,0.05464744]
["bitfinex-derivatives","BTCF0:USTF0",1761589024436,0.79854135,115710.0,115700.0,0.14107584]
["bitfinex-derivatives","BTCF0:USTF0",1761589024835,0.49526135,115710.0,115700.0,0.14107584]
["bitfinex-derivatives","BTCF0:USTF0",1761589025033,0.79854135,115710.0,115700.0,0.05464744]
["bitfinex-derivatives","BTCF0:USTF0",1761589025738,0.79854135,115710.0,115700.0,0.14107574]
["bitfinex-derivatives","BTCF0:USTF0",1761589026433,0.79854135,115710.0,115700.0,0.05464744]
["bitfinex-derivatives","BTCF0:USTF0",1761589026639,0.79854135,115710.0,115700.0,0.14107574]
["bitfinex-derivatives","BTCF0:USTF0",1761589028036,0.32733816,115710.0,115700.0,0.14107574]
["bitfinex-derivatives","BTCF0:USTF0",1761589028243,0.61749816,115710.0,115700.0,0.15488574]
["bitfinex-derivatives","BTCF0:USTF0",1761589028441,0.57093907,115710.0,115700.0,0.15488574]
["bitfinex-derivatives","BTCF0:USTF0",1761589028940,0.26765907,115710.0,115700.0,0.15488574]
["bitfinex-derivatives","BTCF0:USTF0",1761589029244,0.02395649,115710.0,115700.0,0.49073212]
["bitfinex-derivatives","BTCF0:USTF0",1761589029431,0.02395649,115710.0,115700.0,0.79401212]
["bitfinex-derivatives","BTCF0:USTF0",1761589032641,0.19121176,115730.0,115700.0,0.79401212]
["bitfinex-derivatives","BTCF0:USTF0",1761589032842,0.25851177,115730.0,115720.0,0.31118649]
["bitfinex-derivatives","BTCF0:USTF0",1761589033041,0.25851177,115730.0,115720.0,0.1432633]
["bitfinex-derivatives","BTCF0:USTF0",1761589034746,0.26251177,115730.0,115720.0,0.1432633]
["bitfinex-derivatives","BTCF0:USTF0",1761589035147,0.25851177,115730.0,115720.0,0.1432633]
["bitfinex-derivatives","BTCF0:USTF0",1761589035348,0.26251177,115730.0,115720.0,0.1432633]
["bitfinex-derivatives","BTCF0:USTF0",1761589036147,0.2392232,115730.0,115720.0,0.1432633]
["bitfinex-derivatives","BTCF0:USTF0",1761589038946,0.2523532,115730.0,115720.0,0.1432633]
["bitfinex-derivatives","BTCF0:USTF0",1761589039146,0.2523532,115730.0,115720.0,0.1294533]
["bitfinex-derivatives","BTCF0:USTF0",1761589039347,0.42027639,115730.0,115720.0,0.1075333]
["bitfinex-derivatives","BTCF0:USTF0",1761589039751,0.42027639,115730.0,115720.0,0.1294533]
["bitfinex-derivatives","BTCF0:USTF0",1761589040050,0.42027639,115730.0,115720.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761589040748,0.42027639,115730.0,115720.0,0.1294535]
["bitfinex-derivatives","BTCF0:USTF0",1761589041150,0.42027639,115730.0,115720.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761589041950,0.05676,115720.0,115710.0,0.1294547]
["bitfinex-derivatives","BTCF0:USTF0",1761589042146,0.39260638,115720.0,115710.0,0.1294547]
["bitfinex-derivatives","BTCF0:USTF0",1761589043047,0.39260638,115720.0,115710.0,0.1432647]
["bitfinex-derivatives","BTCF0:USTF0",1761589043752,0.22484724,115720.0,115710.0,0.1432647]
["bitfinex-derivatives","BTCF0:USTF0",1761589043952,0.22584724,115720.0,115710.0,0.1432647]
["bitfinex-derivatives","BTCF0:USTF0",1761589044154,0.21257724,115720.0,115710.0,0.1432647]
["bitfinex-derivatives","BTCF0:USTF0",1761589045754,0.04449,115720.0,115710.0,0.1432647]
["bitfinex-derivatives","BTCF0:USTF0",1761589046054,0.02342,115720.0,115710.0,0.1432647]
["bitfinex-derivatives","BTCF0:USTF0",1761589046355,0.001,115720.0,115710.0,0.1432647]
["bitfinex-derivatives","BTCF0:USTF0",1761589046751,0.04449,115720.0,115710.0,0.1432647]
["bitfinex-derivatives","BTCF0:USTF0",1761589047154,0.001,115720.0,115710.0,0.1432647]
["bitfinex-derivatives","BTCF0:USTF0",1761589047353,0.04449,115720.0,115710.0,0.1432647]
["bitfinex-derivatives","BTCF0:USTF0",1761589056752,0.21257724,115720.0,115710.0,0.1432647]
["bitfinex-derivatives","BTCF0:USTF0",1761589057356,0.24965192,115720.0,115710.0,0.4326947]
["bitfinex-derivatives","BTCF0:USTF0",1761589057653,0.24965192,115720.0,115710.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761589061760,0.05817,115680.0,115670.0,0.00011089]
["bitfinex-derivatives","BTCF0:USTF0",1761589061967,0.05817,115660.0,115640.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1761589062262,0.05817,115660.0,115640.0,0.05426016]
["bitfinex-derivatives","BTCF0:USTF0",1761589062263,0.39434448,115650.0,115640.0,0.05426016]
["bitfinex-derivatives","BTCF0:USTF0",1761589062680,0.01373,115640.0,115630.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761589062856,0.22634181,115640.0,115630.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761589063368,0.04452457,115640.0,115630.0,0.1452406]
["bitfinex-derivatives","BTCF0:USTF0",1761589063663,0.21261181,115640.0,115630.0,0.15396029]
["bitfinex-derivatives","BTCF0:USTF0",1761589063863,0.22634181,115640.0,115630.0,0.15396029]
["bitfinex-derivatives","BTCF0:USTF0",1761589064268,0.05825457,115640.0,115630.0,0.05454969]
["bitfinex-derivatives","BTCF0:USTF0",1761589064460,0.22634181,115640.0,115630.0,0.14103039]
["bitfinex-derivatives","BTCF0:USTF0",1761589065464,0.22634181,115640.0,115630.0,0.14703039]
["bitfinex-derivatives","BTCF0:USTF0",1761589070472,8.457e-05,115640.0,115630.0,0.32804763]
["bitfinex-derivatives","BTCF0:USTF0",1761589070672,8.457e-05,115640.0,115630.0,0.63308763]
["bitfinex-derivatives","BTCF0:USTF0",1761589070967,8.457e-05,115640.0,115630.0,0.46500039]
["bitfinex-derivatives","BTCF0:USTF0",1761589071172,0.04452457,115640.0,115630.0,0.46500039]
["bitfinex-derivatives","BTCF0:USTF0",1761589071568,0.02262457,115640.0,115630.0,0.46500039]
["bitfinex-derivatives","BTCF0:USTF0",1761589072675,0.04452457,115640.0,115630.0,0.46500039]
["bitfinex-derivatives","BTCF0:USTF0",1761589074976,0.21261181,115640.0,115630.0,0.46500039]
["bitfinex-derivatives","BTCF0:USTF0",1761589075172,0.04452457,115640.0,115630.0,0.46500039]
["bitfinex-derivatives","BTCF0:USTF0",1761589077072,8.457e-05,115640.0,115630.0,0.63308763]
["bitfinex-derivatives","BTCF0:USTF0",1761589077273,0.22625724,115670.0,115660.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761589077478,0.22625724,115670.0,115660.0,0.1322872]
["bitfinex-derivatives","BTCF0:USTF0",1761589077684,0.05817,115670.0,115660.0,0.1322872]
["bitfinex-derivatives","BTCF0:USTF0",1761589078174,0.02254,115670.0,115660.0,0.1449272]
["bitfinex-derivatives","BTCF0:USTF0",1761589078381,0.04483,115680.0,115670.0,0.1425297]
["bitfinex-derivatives","BTCF0:USTF0",1761589078981,0.22666724,115680.0,115670.0,0.1425297]
["bitfinex-derivatives","BTCF0:USTF0",1761589079178,0.05858,115680.0,115670.0,0.1425297]
["bitfinex-derivatives","BTCF0:USTF0",1761589079380,0.22666724,115680.0,115670.0,0.1425297]
["bitfinex-derivatives","BTCF0:USTF0",1761589079681,0.23266724,115680.0,115670.0,0.1425297]
["bitfinex-derivatives","BTCF0:USTF0",1761589081082,0.23266724,115680.0,115670.0,0.4476097]
["bitfinex-derivatives","BTCF0:USTF0",1761589081886,0.21891724,115680.0,115670.0,0.4476097]
["bitfinex-derivatives","BTCF0:USTF0",1761589082786,0.05083,115680.0,115670.0,0.4476097]
["bitfinex-derivatives","BTCF0:USTF0",1761589086282,0.07563019,115680.0,115670.0,0.4476097]
["bitfinex-derivatives","BTCF0:USTF0",1761589087086,0.24371743,115680.0,115670.0,0.4476097]
["bitfinex-derivatives","BTCF0:USTF0",1761589087981,0.07563019,115680.0,115670.0,0.4476097]
["bitfinex-derivatives","BTCF0:USTF0",1761589089385,0.05376019,115680.0,115670.0,0.4476097]
["bitfinex-derivatives","BTCF0:USTF0",1761589089688,0.03080019,115680.0,115670.0,0.4476097]
["bitfinex-derivatives","BTCF0:USTF0",1761589090189,0.05352019,115680.0,115670.0,0.4476097]
["bitfinex-derivatives","BTCF0:USTF0",1761589095292,0.07623019,115680.0,115670.0,0.4476097]
["bitfinex-derivatives","BTCF0:USTF0",1761589095593,0.24431743,115680.0,115670.0,0.4476097]
["bitfinex-derivatives","BTCF0:USTF0",1761589096088,0.25707743,115680.0,115670.0,0.4476097]
["bitfinex-derivatives","BTCF0:USTF0",1761589096284,0.25707743,115680.0,115670.0,0.4346497]
["bitfinex-derivatives","BTCF0:USTF0",1761589099294,0.07623019,115680.0,115670.0,0.4480197]
["bitfinex-derivatives","BTCF0:USTF0",1761589099495,0.03080019,115680.0,115670.0,0.4480197]
["bitfinex-derivatives","BTCF0:USTF0",1761589099896,0.07623019,115680.0,115670.0,0.4480197]
["bitfinex-derivatives","BTCF0:USTF0",1761589103005,0.07631861,115680.0,115670.0,0.4480197]
["bitfinex-derivatives","BTCF0:USTF0",1761589103695,0.24450138,115680.0,115670.0,0.4480197]
["bitfinex-derivatives","BTCF0:USTF0",1761589104602,0.24450138,115680.0,115670.0,0.61620247]
["bitfinex-derivatives","BTCF0:USTF0",1761589104797,0.03088861,115680.0,115670.0,0.61620247]
["bitfinex-derivatives","BTCF0:USTF0",1761589105099,0.03088861,115680.0,115670.0,0.76330247]
["bitfinex-derivatives","BTCF0:USTF0",1761589106187,0.19907138,115680.0,115670.0,0.76330247]
["bitfinex-derivatives","BTCF0:USTF0",1761589106705,0.03088861,115680.0,115670.0,0.76330247]
["bitfinex-derivatives","BTCF0:USTF0",1761589107300,0.0541552,115680.0,115670.0,0.76330247]
["bitfinex-derivatives","BTCF0:USTF0",1761589109303,0.03088861,115680.0,115670.0,0.76330247]
["bitfinex-derivatives","BTCF0:USTF0",1761589110706,0.07463026,115680.0,115670.0,0.76330247]
["bitfinex-derivatives","BTCF0:USTF0",1761589111397,0.19891303,115680.0,115670.0,0.76330247]
["bitfinex-derivatives","BTCF0:USTF0",1761589113104,0.22119303,115680.0,115670.0,0.76330247]
["bitfinex-derivatives","BTCF0:USTF0",1761589113805,0.19891303,115680.0,115670.0,0.76330247]
["bitfinex-derivatives","BTCF0:USTF0",1761589114505,0.03073026,115680.0,115670.0,0.76330247]
["bitfinex-derivatives","BTCF0:USTF0",1761589115005,0.07463026,115680.0,115670.0,0.5951197]
["bitfinex-derivatives","BTCF0:USTF0",1761589115306,0.24281303,115680.0,115670.0,0.5951197]
["bitfinex-derivatives","BTCF0:USTF0",1761589115507,0.25653303,115680.0,115670.0,0.5817497]
["bitfinex-derivatives","BTCF0:USTF0",1761589115703,0.4247158,115680.0,115670.0,0.5817497]
["bitfinex-derivatives","BTCF0:USTF0",1761589116202,0.07463026,115680.0,115670.0,0.5954697]
["bitfinex-derivatives","BTCF0:USTF0",1761589116403,0.05301026,115680.0,115670.0,0.76365247]
["bitfinex-derivatives","BTCF0:USTF0",1761589116602,0.22119303,115680.0,115670.0,0.76365247]
["bitfinex-derivatives","BTCF0:USTF0",1761589117605,0.05301026,115680.0,115670.0,0.76365247]
["bitfinex-derivatives","BTCF0:USTF0",1761589117806,0.22119303,115680.0,115670.0,0.76365247]
["bitfinex-derivatives","BTCF0:USTF0",1761589118101,0.03073026,115680.0,115670.0,0.76365247]
["bitfinex-derivatives","BTCF0:USTF0",1761589118405,0.19891602,115680.0,115670.0,0.76333247]
["bitfinex-derivatives","BTCF0:USTF0",1761589119001,0.24281602,115680.0,115670.0,0.76333247]
["bitfinex-derivatives","BTCF0:USTF0",1761589119707,0.24281602,115680.0,115670.0,0.45889247]
["bitfinex-derivatives","BTCF0:USTF0",1761589119910,0.24281602,115680.0,115670.0,0.76325247]
["bitfinex-derivatives","BTCF0:USTF0",1761589120405,0.24281602,115680.0,115670.0,0.45889247]
["bitfinex-derivatives","BTCF0:USTF0",1761589120605,0.24281602,115680.0,115670.0,0.76325247]
["bitfinex-derivatives","BTCF0:USTF0",1761589120905,0.24281602,115680.0,115670.0,0.45889247]
["bitfinex-derivatives","BTCF0:USTF0",1761589121108,0.24281602,115680.0,115670.0,0.5950697]
["bitfinex-derivatives","BTCF0:USTF0",1761589121307,0.24281602,115680.0,115670.0,0.76325247]
["bitfinex-derivatives","BTCF0:USTF0",1761589121606,0.24281602,115680.0,115670.0,0.45889247]
["bitfinex-derivatives","BTCF0:USTF0",1761589121805,0.24281602,115680.0,115670.0,0.76325247]
["bitfinex-derivatives","BTCF0:USTF0",1761589122007,0.24281602,115680.0,115670.0,0.45889247]
["bitfinex-derivatives","BTCF0:USTF0",1761589122305,0.24281602,115680.0,115670.0,0.76325247]
["bitfinex-derivatives","BTCF0:USTF0",1761589122913,0.25653602,115680.0,115670.0,0.5813497]
["bitfinex-derivatives","BTCF0:USTF0",1761589123412,0.08835325,115680.0,115670.0,0.5950697]
["bitfinex-derivatives","BTCF0:USTF0",1761589123710,0.25653602,115680.0,115670.0,0.5950697]
["bitfinex-derivatives","BTCF0:USTF0",1761589124510,0.07463325,115680.0,115670.0,0.5950697]
["bitfinex-derivatives","BTCF0:USTF0",1761589124711,0.24281602,115680.0,115670.0,0.5950697]
["bitfinex-derivatives","BTCF0:USTF0",1761589126608,0.24281602,115680.0,115670.0,0.76325247]
["bitfinex-derivatives","BTCF0:USTF0",1761589127306,0.24281602,115680.0,115670.0,0.5950697]
["bitfinex-derivatives","BTCF0:USTF0",1761589127508,0.24281602,115680.0,115670.0,0.76325247]
["bitfinex-derivatives","BTCF0:USTF0",1761589128114,0.19891602,115680.0,115670.0,0.76325247]
["bitfinex-derivatives","BTCF0:USTF0",1761589128412,0.22119602,115680.0,115670.0,0.76325247]
["bitfinex-derivatives","BTCF0:USTF0",1761589128613,0.24281602,115680.0,115670.0,0.76325247]
["bitfinex-derivatives","BTCF0:USTF0",1761589128813,0.07463325,115680.0,115670.0,0.76325247]
["bitfinex-derivatives","BTCF0:USTF0",1761589130917,0.0499,115680.0,115670.0,0.76325247]
["bitfinex-derivatives","BTCF0:USTF0",1761589131511,0.0499,115680.0,115670.0,0.5950697]
["bitfinex-derivatives","BTCF0:USTF0",1761589131716,0.21808277,115680.0,115670.0,0.5950697]
["bitfinex-derivatives","BTCF0:USTF0",1761589131917,0.21808277,115680.0,115670.0,0.76325247]
["bitfinex-derivatives","BTCF0:USTF0",1761589132218,0.24282269,115680.0,115670.0,0.76325247]
["bitfinex-derivatives","BTCF0:USTF0",1761589132515,0.0499,115680.0,115670.0,0.76325247]
["bitfinex-derivatives","BTCF0:USTF0",1761589133322,0.0499,115680.0,115670.0,0.5950697]
["bitfinex-derivatives","BTCF0:USTF0",1761589133519,0.0499,115680.0,115670.0,0.76325247]
["bitfinex-derivatives","BTCF0:USTF0",1761589134118,0.0746444,115680.0,115670.0,0.76325247]
["bitfinex-derivatives","BTCF0:USTF0",1761589135019,0.24282717,115680.0,115670.0,0.76325247]
["bitfinex-derivatives","BTCF0:USTF0",1761589137930,0.24282717,115680.0,115670.0,0.5950697]
["bitfinex-derivatives","BTCF0:USTF0",1761589138125,0.24282717,115680.0,115670.0,0.76325247]
["bitfinex-derivatives","BTCF0:USTF0",1761589142533,0.24282717,115680.0,115670.0,0.5950697]
["bitfinex-derivatives","BTCF0:USTF0",1761589142832,0.24282717,115680.0,115670.0,0.76325247]
["bitfinex-derivatives","BTCF0:USTF0",1761589144735,0.24282717,115680.0,115670.0,0.61615247]
["bitfinex-derivatives","BTCF0:USTF0",1761589145435,0.24282717,115680.0,115670.0,0.31179247]
["bitfinex-derivatives","BTCF0:USTF0",1761589145632,0.24282717,115680.0,115670.0,0.61587247]
["bitfinex-derivatives","BTCF0:USTF0",1761589146228,0.24282717,115680.0,115670.0,0.4476897]
["bitfinex-derivatives","BTCF0:USTF0",1761589146424,0.24282717,115680.0,115670.0,0.61587247]
["bitfinex-derivatives","BTCF0:USTF0",1761589147535,0.24282717,115680.0,115670.0,0.4476897]
["bitfinex-derivatives","BTCF0:USTF0",1761589147726,0.0746444,115680.0,115670.0,0.4476897]
["bitfinex-derivatives","BTCF0:USTF0",1761589147930,0.24282717,115680.0,115670.0,0.61587247]
["bitfinex-derivatives","BTCF0:USTF0",1761589150134,0.24282717,115680.0,115670.0,0.31179247]
["bitfinex-derivatives","BTCF0:USTF0",1761589150338,0.24282717,115680.0,115670.0,0.61579247]
["bitfinex-derivatives","BTCF0:USTF0",1761589150938,0.24282717,115680.0,115670.0,0.4476097]
["bitfinex-derivatives","BTCF0:USTF0",1761589151139,0.24282717,115680.0,115670.0,0.61579247]
["bitfinex-derivatives","BTCF0:USTF0",1761589151340,0.25668717,115680.0,115670.0,0.4338897]
["bitfinex-derivatives","BTCF0:USTF0",1761589151540,0.42486994,115680.0,115670.0,0.1298897]
["bitfinex-derivatives","BTCF0:USTF0",1761589151740,0.42486994,115680.0,115670.0,0.4338897]
["bitfinex-derivatives","BTCF0:USTF0",1761589156645,0.42486994,115680.0,115670.0,0.4468997]
["bitfinex-derivatives","BTCF0:USTF0",1761589157450,0.25668717,115680.0,115670.0,0.4468997]
["bitfinex-derivatives","BTCF0:USTF0",1761589159951,0.42486994,115680.0,115670.0,0.4468997]
["bitfinex-derivatives","BTCF0:USTF0",1761589160353,0.42486994,115680.0,115670.0,0.4338897]
["bitfinex-derivatives","BTCF0:USTF0",1761589160553,0.05909,115670.0,115660.0,0.1313051]
["bitfinex-derivatives","BTCF0:USTF0",1761589160850,0.42019994,115670.0,115660.0,0.4352277]
["bitfinex-derivatives","BTCF0:USTF0",1761589161047,0.42019994,115670.0,115660.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1761589161354,0.05909,115660.0,115650.0,0.4352699]
["bitfinex-derivatives","BTCF0:USTF0",1761589161551,0.39545554,115660.0,115650.0,0.4352699]
["bitfinex-derivatives","BTCF0:USTF0",1761589162052,0.39545554,115660.0,115650.0,0.34881]
["bitfinex-derivatives","BTCF0:USTF0",1761589162255,1.02017654,115660.0,115650.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761589162445,0.05909,115650.0,115640.0,0.4352764]
["bitfinex-derivatives","BTCF0:USTF0",1761589162644,0.22727277,115650.0,115640.0,0.4352764]
["bitfinex-derivatives","BTCF0:USTF0",1761589163747,0.22738602,115650.0,115640.0,0.4352764]
["bitfinex-derivatives","BTCF0:USTF0",1761589163950,0.22738602,115650.0,115640.0,0.1313164]
["bitfinex-derivatives","BTCF0:USTF0",1761589164145,0.22738602,115650.0,115640.0,0.1323164]
["bitfinex-derivatives","BTCF0:USTF0",1761589164347,0.22738602,115650.0,115640.0,0.1343164]
["bitfinex-derivatives","BTCF0:USTF0",1761589165454,0.22738602,115650.0,115640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761589165856,0.42036324,115650.0,115640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761589166255,0.25206722,115650.0,115640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761589166456,0.42036324,115650.0,115640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761589166646,0.25206722,115650.0,115640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761589167157,0.25206722,115650.0,115640.0,0.1343227]
["bitfinex-derivatives","BTCF0:USTF0",1761589168755,0.0837712,115650.0,115640.0,0.1343227]
["bitfinex-derivatives","BTCF0:USTF0",1761589168956,0.25206722,115650.0,115640.0,0.1343227]
["bitfinex-derivatives","BTCF0:USTF0",1761589169859,0.05909,115650.0,115640.0,0.1343227]
["bitfinex-derivatives","BTCF0:USTF0",1761589170155,0.22738602,115650.0,115640.0,0.1343227]
["bitfinex-derivatives","BTCF0:USTF0",1761589170357,0.05909,115650.0,115640.0,0.1473327]
["bitfinex-derivatives","BTCF0:USTF0",1761589170561,0.04523,115650.0,115640.0,0.1473327]
["bitfinex-derivatives","BTCF0:USTF0",1761589171252,0.05903,115650.0,115640.0,0.1473327]
["bitfinex-derivatives","BTCF0:USTF0",1761589172856,0.05903,115650.0,115640.0,0.1343227]
["bitfinex-derivatives","BTCF0:USTF0",1761589173057,0.22732602,115650.0,115640.0,0.1343227]
["bitfinex-derivatives","BTCF0:USTF0",1761589174459,0.22732602,115650.0,115640.0,0.1473327]
["bitfinex-derivatives","BTCF0:USTF0",1761589177653,0.22732602,115650.0,115640.0,0.1343227]
["bitfinex-derivatives","BTCF0:USTF0",1761589180365,0.22732602,115650.0,115640.0,0.1473327]
["bitfinex-derivatives","BTCF0:USTF0",1761589181068,0.31379122,115650.0,115640.0,0.1473327]
["bitfinex-derivatives","BTCF0:USTF0",1761589181259,0.086463,115660.0,115650.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1761589181469,0.15642819,115660.0,115650.0,0.449145]
["bitfinex-derivatives","BTCF0:USTF0",1761589181767,0.131813,115660.0,115650.0,0.449145]
["bitfinex-derivatives","BTCF0:USTF0",1761589184064,0.131813,115660.0,115650.0,0.145185]
["bitfinex-derivatives","BTCF0:USTF0",1761589184271,0.31390902,115660.0,115650.0,0.132175]
["bitfinex-derivatives","BTCF0:USTF0",1761589184460,0.086465,115650.0,115640.0,0.4134765]
["bitfinex-derivatives","BTCF0:USTF0",1761589184665,0.31391102,115650.0,115640.0,0.4360965]
["bitfinex-derivatives","BTCF0:USTF0",1761589185567,0.31391102,115650.0,115640.0,0.4380965]
["bitfinex-derivatives","BTCF0:USTF0",1761589185770,0.31391102,115650.0,115640.0,0.4391025]
["bitfinex-derivatives","BTCF0:USTF0",1761589186766,0.33855044,115650.0,115640.0,0.4391026]
["bitfinex-derivatives","BTCF0:USTF0",1761589188776,0.17025442,115650.0,115640.0,0.4391026]
["bitfinex-derivatives","BTCF0:USTF0",1761589188975,0.33855044,115650.0,115640.0,0.4391026]
["bitfinex-derivatives","BTCF0:USTF0",1761589197477,0.33855044,115650.0,115640.0,0.1351826]
["bitfinex-derivatives","BTCF0:USTF0",1761589200380,0.17025442,115650.0,115640.0,0.1489826]
["bitfinex-derivatives","BTCF0:USTF0",1761589200572,0.33855044,115650.0,115640.0,0.1489826]
["bitfinex-derivatives","BTCF0:USTF0",1761589200767,0.32475044,115650.0,115640.0,0.1489826]
["bitfinex-derivatives","BTCF0:USTF0",1761589200968,0.15645442,115650.0,115640.0,0.1489826]
["bitfinex-derivatives","BTCF0:USTF0",1761589201374,0.50613646,115650.0,115640.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1761589201875,0.52947079,115650.0,115640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761589202185,1.12947079,115650.0,115640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761589202381,1.16051018,115650.0,115640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761589202676,0.0561,115630.0,115620.0,0.1306721]
["bitfinex-derivatives","BTCF0:USTF0",1761589202882,0.24903544,115630.0,115620.0,0.1306721]
["bitfinex-derivatives","BTCF0:USTF0",1761589203981,0.24903544,115630.0,115620.0,0.1396721]
["bitfinex-derivatives","BTCF0:USTF0",1761589203982,0.08073942,115630.0,115620.0,0.1396721]
["bitfinex-derivatives","BTCF0:USTF0",1761589204179,0.24903544,115630.0,115620.0,0.1396721]
["bitfinex-derivatives","BTCF0:USTF0",1761589204878,0.24903544,115630.0,115620.0,0.05622695]
["bitfinex-derivatives","BTCF0:USTF0",1761589205086,0.24903544,115630.0,115620.0,0.14271455]
["bitfinex-derivatives","BTCF0:USTF0",1761589207588,0.41733146,115630.0,115620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761589207881,0.44066579,115630.0,115620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761589208088,0.47170518,115630.0,115620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761589209086,0.44837085,115630.0,115620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761589209280,0.47166129,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761589209480,0.47166129,115630.0,115620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761589209680,0.44837085,115630.0,115620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761589209882,0.44837085,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761589210077,0.45637085,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761589210277,0.05769,115610.0,115600.0,0.1315124]
["bitfinex-derivatives","BTCF0:USTF0",1761589210472,0.22598602,115610.0,115600.0,0.1315124]
["bitfinex-derivatives","BTCF0:USTF0",1761589210983,0.05769,115610.0,115600.0,0.1315124]
["bitfinex-derivatives","BTCF0:USTF0",1761589211379,0.22598602,115610.0,115600.0,0.1446624]
["bitfinex-derivatives","BTCF0:USTF0",1761589212484,0.23098602,115610.0,115600.0,0.1315124]
["bitfinex-derivatives","BTCF0:USTF0",1761589212880,0.22598602,115610.0,115600.0,0.1315124]
["bitfinex-derivatives","BTCF0:USTF0",1761589213184,0.23098602,115610.0,115600.0,0.1315124]
["bitfinex-derivatives","BTCF0:USTF0",1761589213583,0.23098602,115610.0,115600.0,0.13461137]
["bitfinex-derivatives","BTCF0:USTF0",1761589213983,0.23098602,115610.0,115600.0,0.14776137]
["bitfinex-derivatives","BTCF0:USTF0",1761589215786,0.06269,115610.0,115600.0,0.14776137]
["bitfinex-derivatives","BTCF0:USTF0",1761589215974,0.52985602,115630.0,115620.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761589216173,0.55445073,115630.0,115620.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761589216576,0.55445073,115630.0,115620.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1761589217179,0.56245073,115630.0,115620.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1761589217384,0.56245073,115630.0,115620.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761589218988,0.05769,115620.0,115610.0,0.1315027]
["bitfinex-derivatives","BTCF0:USTF0",1761589219190,0.22598602,115620.0,115610.0,0.1315027]
["bitfinex-derivatives","BTCF0:USTF0",1761589219388,0.05769,115620.0,115610.0,0.1315027]
["bitfinex-derivatives","BTCF0:USTF0",1761589219589,0.22598602,115620.0,115610.0,0.1315027]
["bitfinex-derivatives","BTCF0:USTF0",1761589219789,0.22598602,115620.0,115610.0,0.1446527]
["bitfinex-derivatives","BTCF0:USTF0",1761589220290,0.23098602,115620.0,115610.0,0.1446527]
["bitfinex-derivatives","BTCF0:USTF0",1761589221494,0.25558394,115620.0,115610.0,0.1446527]
["bitfinex-derivatives","BTCF0:USTF0",1761589221794,0.25058394,115620.0,115610.0,0.1446527]
["bitfinex-derivatives","BTCF0:USTF0",1761589221989,0.25258394,115620.0,115610.0,0.1446527]
["bitfinex-derivatives","BTCF0:USTF0",1761589222189,0.25258394,115620.0,115610.0,0.1315027]
["bitfinex-derivatives","BTCF0:USTF0",1761589224893,0.23924394,115620.0,115610.0,0.1446527]
["bitfinex-derivatives","BTCF0:USTF0",1761589225789,0.4076893,115620.0,115610.0,0.1446527]
["bitfinex-derivatives","BTCF0:USTF0",1761589225988,0.4210293,115620.0,115610.0,0.1446527]
["bitfinex-derivatives","BTCF0:USTF0",1761589228694,0.08428792,115620.0,115610.0,0.1446527]
["bitfinex-derivatives","BTCF0:USTF0",1761589228892,0.4210293,115620.0,115610.0,0.1446527]
["bitfinex-derivatives","BTCF0:USTF0",1761589229896,0.02659792,115620.0,115610.0,0.31302339]
["bitfinex-derivatives","BTCF0:USTF0",1761589230197,0.002,115620.0,115610.0,0.31302339]
["bitfinex-derivatives","BTCF0:USTF0",1761589231292,0.002,115620.0,115610.0,0.31402339]
["bitfinex-derivatives","BTCF0:USTF0",1761589231500,0.31201539,115640.0,115630.0,0.1305601]
["bitfinex-derivatives","BTCF0:USTF0",1761589231703,0.31201539,115640.0,115630.0,0.4346001]
["bitfinex-derivatives","BTCF0:USTF0",1761589231893,0.48038608,115640.0,115630.0,0.4346001]
["bitfinex-derivatives","BTCF0:USTF0",1761589232899,0.48538608,115640.0,115630.0,0.4346001]
["bitfinex-derivatives","BTCF0:USTF0",1761589233201,0.39891138,115640.0,115630.0,0.4346001]
["bitfinex-derivatives","BTCF0:USTF0",1761589234101,0.31701329,115640.0,115630.0,0.4346001]
["bitfinex-derivatives","BTCF0:USTF0",1761589234301,0.04908,115640.0,115630.0,0.4473401]
["bitfinex-derivatives","BTCF0:USTF0",1761589234502,0.21745069,115640.0,115630.0,0.4473401]
["bitfinex-derivatives","BTCF0:USTF0",1761589235004,0.31732309,115640.0,115630.0,0.4473401]
["bitfinex-derivatives","BTCF0:USTF0",1761589235204,0.48569378,115640.0,115630.0,0.4346001]
["bitfinex-derivatives","BTCF0:USTF0",1761589235908,0.48269378,115640.0,115630.0,0.4346001]
["bitfinex-derivatives","BTCF0:USTF0",1761589236202,0.48269378,115640.0,115630.0,0.4345601]
["bitfinex-derivatives","BTCF0:USTF0",1761589236901,0.04408,115620.0,115610.0,0.31208979]
["bitfinex-derivatives","BTCF0:USTF0",1761589237105,0.22585069,115620.0,115610.0,0.4478391]
["bitfinex-derivatives","BTCF0:USTF0",1761589237608,0.21245069,115620.0,115610.0,0.61620979]
["bitfinex-derivatives","BTCF0:USTF0",1761589238004,0.21245069,115620.0,115610.0,0.61720979]
["bitfinex-derivatives","BTCF0:USTF0",1761589238205,0.21245069,115620.0,115610.0,0.4488391]
["bitfinex-derivatives","BTCF0:USTF0",1761589238408,0.22585069,115620.0,115610.0,0.4488391]
["bitfinex-derivatives","BTCF0:USTF0",1761589238604,0.22585069,115620.0,115610.0,0.4518391]
["bitfinex-derivatives","BTCF0:USTF0",1761589240505,0.22585069,115620.0,115610.0,0.62020979]
["bitfinex-derivatives","BTCF0:USTF0",1761589240807,0.21245069,115620.0,115610.0,0.62020979]
["bitfinex-derivatives","BTCF0:USTF0",1761589241508,0.21245069,115620.0,115610.0,0.31608979]
["bitfinex-derivatives","BTCF0:USTF0",1761589241709,0.21245069,115620.0,115610.0,0.62016979]
["bitfinex-derivatives","BTCF0:USTF0",1761589243011,0.21245069,115620.0,115610.0,0.4517991]
["bitfinex-derivatives","BTCF0:USTF0",1761589243309,0.21245069,115620.0,115610.0,0.62016979]
["bitfinex-derivatives","BTCF0:USTF0",1761589244811,0.21245069,115620.0,115610.0,1.34176979]
["bitfinex-derivatives","BTCF0:USTF0",1761589246110,0.21245069,115620.0,115610.0,1.03768979]
["bitfinex-derivatives","BTCF0:USTF0",1761589246312,0.21245069,115620.0,115610.0,1.34168979]
["bitfinex-derivatives","BTCF0:USTF0",1761589248013,0.21245069,115620.0,115610.0,1.1733191]
["bitfinex-derivatives","BTCF0:USTF0",1761589248312,0.21245069,115620.0,115610.0,1.34168979]
["bitfinex-derivatives","BTCF0:USTF0",1761589249006,0.39422138,115620.0,115610.0,0.8561691]
["bitfinex-derivatives","BTCF0:USTF0",1761589249211,0.39422138,115620.0,115610.0,0.76968]
["bitfinex-derivatives","BTCF0:USTF0",1761589249212,0.41896548,115620.0,115610.0,0.76968]
["bitfinex-derivatives","BTCF0:USTF0",1761589249413,0.41896548,115620.0,115610.0,1.07368]
["bitfinex-derivatives","BTCF0:USTF0",1761589249414,0.39422138,115620.0,115610.0,1.07368]
["bitfinex-derivatives","BTCF0:USTF0",1761589249607,0.39422138,115620.0,115610.0,1.07372]
["bitfinex-derivatives","BTCF0:USTF0",1761589249812,0.41896684,115620.0,115610.0,1.07372]
["bitfinex-derivatives","BTCF0:USTF0",1761589250010,0.58733753,115620.0,115610.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761589250206,0.61063009,115620.0,115610.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761589250402,0.4422594,115620.0,115610.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1761589250606,0.4422594,115620.0,115610.0,0.76968]
["bitfinex-derivatives","BTCF0:USTF0",1761589250912,0.41896684,115620.0,115610.0,0.76968]
["bitfinex-derivatives","BTCF0:USTF0",1761589251210,0.72324684,115620.0,115610.0,0.76668]
["bitfinex-derivatives","BTCF0:USTF0",1761589257112,0.72324684,115620.0,115610.0,0.8531751]
["bitfinex-derivatives","BTCF0:USTF0",1761589257311,0.72324684,115620.0,115610.0,0.76668]
["bitfinex-derivatives","BTCF0:USTF0",1761589267123,0.06882546,115620.0,115610.0,1.33918579]
["bitfinex-derivatives","BTCF0:USTF0",1761589267330,0.21245069,115620.0,115610.0,1.1708151]
["bitfinex-derivatives","BTCF0:USTF0",1761589267631,0.38082138,115620.0,115610.0,1.1708151]
["bitfinex-derivatives","BTCF0:USTF0",1761589268130,0.39424138,115620.0,115610.0,1.1572951]
["bitfinex-derivatives","BTCF0:USTF0",1761589269433,0.39424138,115620.0,115610.0,0.8531751]
["bitfinex-derivatives","BTCF0:USTF0",1761589269632,0.39424138,115620.0,115610.0,1.1573351]
["bitfinex-derivatives","BTCF0:USTF0",1761589269838,0.39424138,115620.0,115610.0,0.8531751]
["bitfinex-derivatives","BTCF0:USTF0",1761589270133,0.39424138,115620.0,115610.0,1.1573751]
["bitfinex-derivatives","BTCF0:USTF0",1761589271336,0.4189656,115620.0,115610.0,1.1573751]
["bitfinex-derivatives","BTCF0:USTF0",1761589273034,0.39424138,115620.0,115610.0,1.1573751]
["bitfinex-derivatives","BTCF0:USTF0",1761589273235,0.41897051,115620.0,115610.0,1.1573751]
["bitfinex-derivatives","BTCF0:USTF0",1761589273736,0.40555051,115620.0,115610.0,1.1708951]
["bitfinex-derivatives","BTCF0:USTF0",1761589274035,0.23717982,115620.0,115610.0,1.1708951]
["bitfinex-derivatives","BTCF0:USTF0",1761589274236,0.2371871,115620.0,115610.0,1.1708951]
["bitfinex-derivatives","BTCF0:USTF0",1761589274639,0.40555779,115620.0,115610.0,1.1708951]
["bitfinex-derivatives","BTCF0:USTF0",1761589277641,0.41897779,115620.0,115610.0,1.1708951]
["bitfinex-derivatives","BTCF0:USTF0",1761589278034,0.41897779,115620.0,115610.0,1.0708]
["bitfinex-derivatives","BTCF0:USTF0",1761589278637,0.41897779,115620.0,115610.0,1.1572951]
["bitfinex-derivatives","BTCF0:USTF0",1761589278842,0.41897779,115620.0,115610.0,1.0708]
["bitfinex-derivatives","BTCF0:USTF0",1761589279238,0.41897779,115620.0,115610.0,1.1572951]
["bitfinex-derivatives","BTCF0:USTF0",1761589280341,0.44227035,115620.0,115610.0,0.8531751]
["bitfinex-derivatives","BTCF0:USTF0",1761589281044,0.44227035,115620.0,115610.0,0.76668]
["bitfinex-derivatives","BTCF0:USTF0",1761589281233,0.92246787,115620.0,115610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761589282643,0.92246787,115620.0,115610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761589282835,0.92246787,115620.0,115610.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1761589284940,0.92246787,115620.0,115610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761589285243,0.92246787,115620.0,115610.0,0.38434]
["bitfinex-derivatives","BTCF0:USTF0",1761589285447,1.28326787,115620.0,115610.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761589285836,0.75424804,115620.0,115610.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761589286138,0.75424804,115620.0,115610.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1761589286843,0.75424804,115620.0,115610.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761589288044,0.75424804,115620.0,115610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761589288239,0.05642,115610.0,115600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761589288439,0.05642,115600.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761589288639,0.74557209,115600.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761589288947,0.05642,115590.0,115580.0,0.36088693]
["bitfinex-derivatives","BTCF0:USTF0",1761589289251,0.70448318,115590.0,115580.0,0.40571693]
["bitfinex-derivatives","BTCF0:USTF0",1761589289439,1.04137542,115590.0,115580.0,0.40571693]
["bitfinex-derivatives","BTCF0:USTF0",1761589290436,1.01804865,115590.0,115580.0,0.40571693]
["bitfinex-derivatives","BTCF0:USTF0",1761589292040,1.02004865,115590.0,115580.0,0.40571693]
["bitfinex-derivatives","BTCF0:USTF0",1761589293339,0.42004865,115590.0,115580.0,0.40571693]
["bitfinex-derivatives","BTCF0:USTF0",1761589294243,0.25160253,115590.0,115580.0,0.40571693]
["bitfinex-derivatives","BTCF0:USTF0",1761589294651,0.42004865,115590.0,115580.0,0.40571693]
["bitfinex-derivatives","BTCF0:USTF0",1761589296541,0.44337542,115590.0,115580.0,0.36088693]
["bitfinex-derivatives","BTCF0:USTF0",1761589297149,1.04337542,115590.0,115580.0,0.36088693]
["bitfinex-derivatives","BTCF0:USTF0",1761589297447,0.47441481,115590.0,115580.0,0.36088693]
["bitfinex-derivatives","BTCF0:USTF0",1761589297637,0.05642,115570.0,115560.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1761589297841,0.52946612,115570.0,115560.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1761589298552,0.52955177,115570.0,115560.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761589299147,0.52955177,115570.0,115560.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1761589300255,0.69799789,115570.0,115560.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1761589300545,0.72266329,115570.0,115560.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1761589300755,0.55421717,115570.0,115560.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1761589302548,0.54056717,115570.0,115560.0,0.42212]
["bitfinex-derivatives","BTCF0:USTF0",1761589302743,0.23596717,115570.0,115560.0,0.5086522]
["bitfinex-derivatives","BTCF0:USTF0",1761589303147,0.23596717,115570.0,115560.0,0.5086519]
["bitfinex-derivatives","BTCF0:USTF0",1761589303949,0.24961717,115570.0,115560.0,0.5086519]
["bitfinex-derivatives","BTCF0:USTF0",1761589304648,0.23596717,115570.0,115560.0,0.5086519]
["bitfinex-derivatives","BTCF0:USTF0",1761589306253,0.19319717,115570.0,115560.0,0.5086519]
["bitfinex-derivatives","BTCF0:USTF0",1761589306453,0.21451717,115570.0,115560.0,0.8132119]
["bitfinex-derivatives","BTCF0:USTF0",1761589306654,0.21130177,115570.0,115560.0,0.8132119]
["bitfinex-derivatives","BTCF0:USTF0",1761589308855,0.16853177,115570.0,115560.0,0.8132119]
["bitfinex-derivatives","BTCF0:USTF0",1761589309050,8.565e-05,115570.0,115560.0,0.8132119]
["bitfinex-derivatives","BTCF0:USTF0",1761589309552,8.565e-05,115570.0,115560.0,0.98165802]
["bitfinex-derivatives","BTCF0:USTF0",1761589311254,8.565e-05,115570.0,115560.0,0.8132119]
["bitfinex-derivatives","BTCF0:USTF0",1761589313250,8.565e-05,115570.0,115560.0,0.9603119]
["bitfinex-derivatives","BTCF0:USTF0",1761589313655,8.565e-05,115570.0,115560.0,1.12875802]
["bitfinex-derivatives","BTCF0:USTF0",1761589314560,8.565e-05,115570.0,115560.0,1.72875802]
["bitfinex-derivatives","BTCF0:USTF0",1761589315156,8.565e-05,115570.0,115560.0,1.5603119]
["bitfinex-derivatives","BTCF0:USTF0",1761589315357,8.565e-05,115570.0,115560.0,1.62849486]
["bitfinex-derivatives","BTCF0:USTF0",1761589316058,8.565e-05,115570.0,115560.0,1.79694098]
["bitfinex-derivatives","BTCF0:USTF0",1761589317163,0.02332677,115590.0,115570.0,0.0865223]
["bitfinex-derivatives","BTCF0:USTF0",1761589317460,0.04655909,115610.0,115600.0,0.144822]
["bitfinex-derivatives","BTCF0:USTF0",1761589317655,0.1292525,115630.0,115620.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1761589317855,0.32241865,115630.0,115620.0,0.5056071]
["bitfinex-derivatives","BTCF0:USTF0",1761589318158,0.33577865,115630.0,115620.0,0.492117]
["bitfinex-derivatives","BTCF0:USTF0",1761589318550,0.33577865,115630.0,115620.0,0.49727446]
["bitfinex-derivatives","BTCF0:USTF0",1761589318951,0.33577865,115630.0,115620.0,0.50989446]
["bitfinex-derivatives","BTCF0:USTF0",1761589319250,0.32341865,115630.0,115620.0,0.50989446]
["bitfinex-derivatives","BTCF0:USTF0",1761589320260,0.34977865,115630.0,115620.0,0.50989446]
["bitfinex-derivatives","BTCF0:USTF0",1761589320554,0.33641865,115630.0,115620.0,0.81505446]
["bitfinex-derivatives","BTCF0:USTF0",1761589320756,0.32341865,115630.0,115620.0,0.81505446]
["bitfinex-derivatives","BTCF0:USTF0",1761589320956,0.32741865,115630.0,115620.0,0.81505446]
["bitfinex-derivatives","BTCF0:USTF0",1761589321359,0.34077865,115630.0,115620.0,0.81505446]
["bitfinex-derivatives","BTCF0:USTF0",1761589321761,0.34077865,115630.0,115620.0,0.809897]
["bitfinex-derivatives","BTCF0:USTF0",1761589322658,0.32741865,115630.0,115620.0,0.809897]
["bitfinex-derivatives","BTCF0:USTF0",1761589323361,0.32741865,115630.0,115620.0,0.81501822]
["bitfinex-derivatives","BTCF0:USTF0",1761589325267,0.30269862,115630.0,115620.0,0.81501822]
["bitfinex-derivatives","BTCF0:USTF0",1761589325458,0.02632,115630.0,115620.0,0.81501822]
["bitfinex-derivatives","BTCF0:USTF0",1761589325662,0.005,115630.0,115620.0,1.17581822]
["bitfinex-derivatives","BTCF0:USTF0",1761589327160,0.21257612,115640.0,115630.0,0.1445891]
["bitfinex-derivatives","BTCF0:USTF0",1761589327358,0.21257612,115640.0,115630.0,0.5053891]
["bitfinex-derivatives","BTCF0:USTF0",1761589328360,0.21457612,115640.0,115630.0,0.5053891]
["bitfinex-derivatives","BTCF0:USTF0",1761589329067,0.002,115640.0,115630.0,0.5053891]
["bitfinex-derivatives","BTCF0:USTF0",1761589329467,0.002,115640.0,115630.0,0.67383522]
["bitfinex-derivatives","BTCF0:USTF0",1761589330264,0.002,115640.0,115630.0,0.5053891]
["bitfinex-derivatives","BTCF0:USTF0",1761589331972,0.1112823,115640.0,115630.0,0.5053891]
["bitfinex-derivatives","BTCF0:USTF0",1761589333770,0.31411842,115640.0,115630.0,0.71087]
["bitfinex-derivatives","BTCF0:USTF0",1761589334070,0.31411842,115640.0,115630.0,0.7973497]
["bitfinex-derivatives","BTCF0:USTF0",1761589334768,0.31411842,115640.0,115630.0,0.71087]
["bitfinex-derivatives","BTCF0:USTF0",1761589335370,0.31411842,115640.0,115630.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1761589335871,0.31411842,115640.0,115630.0,0.4924299]
["bitfinex-derivatives","BTCF0:USTF0",1761589336068,0.31411842,115640.0,115630.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1761589336669,0.3385585,115640.0,115630.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1761589336865,0.3385585,115640.0,115630.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761589337169,0.3385585,115640.0,115630.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1761589337870,0.3385585,115640.0,115630.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761589338965,0.01307,115630.0,115620.0,0.49755822]
["bitfinex-derivatives","BTCF0:USTF0",1761589339170,0.2500862,115630.0,115620.0,0.49755822]
["bitfinex-derivatives","BTCF0:USTF0",1761589339366,0.2370162,115630.0,115620.0,0.51051822]
["bitfinex-derivatives","BTCF0:USTF0",1761589343673,0.2500862,115630.0,115620.0,0.51051862]
["bitfinex-derivatives","BTCF0:USTF0",1761589345977,0.24999782,115630.0,115620.0,0.51051862]
["bitfinex-derivatives","BTCF0:USTF0",1761589346171,0.28107963,115630.0,115620.0,0.51051862]
["bitfinex-derivatives","BTCF0:USTF0",1761589346874,0.24999782,115630.0,115620.0,0.51051862]
["bitfinex-derivatives","BTCF0:USTF0",1761589347873,0.06857008,115630.0,115620.0,0.51051862]
["bitfinex-derivatives","BTCF0:USTF0",1761589348066,0.23692782,115630.0,115620.0,0.51051862]
["bitfinex-derivatives","BTCF0:USTF0",1761589348273,0.25050782,115630.0,115620.0,0.51051862]
["bitfinex-derivatives","BTCF0:USTF0",1761589349678,0.23692782,115630.0,115620.0,0.51051862]
["bitfinex-derivatives","BTCF0:USTF0",1761589355486,0.26800963,115630.0,115620.0,0.51051862]
["bitfinex-derivatives","BTCF0:USTF0",1761589357386,0.23692782,115630.0,115620.0,0.51051862]
["bitfinex-derivatives","BTCF0:USTF0",1761589358887,0.25050782,115630.0,115620.0,0.51051862]
["bitfinex-derivatives","BTCF0:USTF0",1761589362481,0.23692782,115630.0,115620.0,0.51051862]
["bitfinex-derivatives","BTCF0:USTF0",1761589363789,0.25050782,115630.0,115620.0,0.51051862]
["bitfinex-derivatives","BTCF0:USTF0",1761589365086,0.23692782,115630.0,115620.0,0.51051862]
["bitfinex-derivatives","BTCF0:USTF0",1761589365585,0.19279782,115630.0,115620.0,0.67887636]
["bitfinex-derivatives","BTCF0:USTF0",1761589366791,0.02444008,115630.0,115620.0,0.67887636]
["bitfinex-derivatives","BTCF0:USTF0",1761589367086,0.24506955,115640.0,115630.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761589367292,0.26968201,115640.0,115630.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1761589368191,0.44003975,115640.0,115630.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1761589368395,0.44003975,115640.0,115630.0,0.5041099]
["bitfinex-derivatives","BTCF0:USTF0",1761589368590,0.44003975,115640.0,115630.0,0.8085899]
["bitfinex-derivatives","BTCF0:USTF0",1761589370301,0.40895794,115640.0,115630.0,0.8085899]
["bitfinex-derivatives","BTCF0:USTF0",1761589370596,0.44003975,115640.0,115630.0,0.8085899]
["bitfinex-derivatives","BTCF0:USTF0",1761589372197,0.40895794,115640.0,115630.0,0.8085899]
["bitfinex-derivatives","BTCF0:USTF0",1761589372897,0.42253794,115640.0,115630.0,0.8085899]
["bitfinex-derivatives","BTCF0:USTF0",1761589374701,0.42253794,115640.0,115630.0,0.70846]
["bitfinex-derivatives","BTCF0:USTF0",1761589375000,0.45361975,115640.0,115630.0,0.70846]
["bitfinex-derivatives","BTCF0:USTF0",1761589375202,0.45361975,115640.0,115630.0,0.7949399]
["bitfinex-derivatives","BTCF0:USTF0",1761589375595,0.45361975,115640.0,115630.0,0.70846]
["bitfinex-derivatives","BTCF0:USTF0",1761589376405,0.45361975,115640.0,115630.0,0.72203]
["bitfinex-derivatives","BTCF0:USTF0",1761589376599,0.45361975,115640.0,115630.0,0.8085099]
["bitfinex-derivatives","BTCF0:USTF0",1761589377404,0.47697604,115640.0,115630.0,0.8085099]
["bitfinex-derivatives","BTCF0:USTF0",1761589377603,0.44589423,115640.0,115630.0,0.8085099]
["bitfinex-derivatives","BTCF0:USTF0",1761589378202,0.43231423,115640.0,115630.0,0.8085099]
["bitfinex-derivatives","BTCF0:USTF0",1761589384309,0.43231423,115640.0,115630.0,0.5041099]
["bitfinex-derivatives","BTCF0:USTF0",1761589384504,0.44595423,115640.0,115630.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1761589384708,0.47703604,115640.0,115630.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1761589384903,0.47703604,115640.0,115630.0,0.8086799]
["bitfinex-derivatives","BTCF0:USTF0",1761589385208,0.47703604,115640.0,115630.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1761589387212,0.47703604,115640.0,115630.0,0.8086799]
["bitfinex-derivatives","BTCF0:USTF0",1761589388610,0.46339604,115640.0,115630.0,0.8086799]
["bitfinex-derivatives","BTCF0:USTF0",1761589388910,0.24094649,115640.0,115630.0,0.97703764]
["bitfinex-derivatives","BTCF0:USTF0",1761589389210,0.26377649,115640.0,115630.0,0.97703764]
["bitfinex-derivatives","BTCF0:USTF0",1761589391211,0.21832649,115640.0,115630.0,0.97703764]
["bitfinex-derivatives","BTCF0:USTF0",1761589391411,0.23958649,115640.0,115630.0,0.97703764]
["bitfinex-derivatives","BTCF0:USTF0",1761589391611,0.26241649,115640.0,115630.0,0.97703764]
["bitfinex-derivatives","BTCF0:USTF0",1761589391811,0.21832649,115640.0,115630.0,0.97703764]
["bitfinex-derivatives","BTCF0:USTF0",1761589392013,0.23958649,115640.0,115630.0,0.97703764]
["bitfinex-derivatives","BTCF0:USTF0",1761589392510,0.26241649,115640.0,115630.0,0.97703764]
["bitfinex-derivatives","BTCF0:USTF0",1761589392913,0.02661246,115640.0,115630.0,0.97703764]
["bitfinex-derivatives","BTCF0:USTF0",1761589393115,0.1949702,115640.0,115630.0,0.97703764]
["bitfinex-derivatives","BTCF0:USTF0",1761589393708,0.42058794,115640.0,115630.0,0.4905399]
["bitfinex-derivatives","BTCF0:USTF0",1761589393910,0.42058794,115640.0,115630.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1761589394113,0.50706044,115640.0,115630.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1761589394515,0.53041673,115640.0,115630.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1761589395724,0.53041673,115640.0,115630.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761589401735,0.53041673,115640.0,115630.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1761589407732,0.36205874,115640.0,115630.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1761589408442,0.36205874,115640.0,115630.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761589415439,0.05683,115630.0,115620.0,0.80130222]
["bitfinex-derivatives","BTCF0:USTF0",1761589415639,0.24979995,115630.0,115620.0,0.80130222]
["bitfinex-derivatives","BTCF0:USTF0",1761589417838,0.24979995,115630.0,115620.0,0.49718222]
["bitfinex-derivatives","BTCF0:USTF0",1761589418041,0.24979995,115630.0,115620.0,0.80126222]
["bitfinex-derivatives","BTCF0:USTF0",1761589419640,0.25479995,115630.0,115620.0,0.80126222]
["bitfinex-derivatives","BTCF0:USTF0",1761589423246,0.25479995,115630.0,115620.0,0.13638222]
["bitfinex-derivatives","BTCF0:USTF0",1761589426642,0.34127985,115630.0,115620.0,0.13638222]
["bitfinex-derivatives","BTCF0:USTF0",1761589427845,0.34127985,115630.0,115620.0,0.49718222]
["bitfinex-derivatives","BTCF0:USTF0",1761589431344,0.34127985,115630.0,115620.0,0.02691122]
["bitfinex-derivatives","BTCF0:USTF0",1761589431543,0.1433174,115620.0,115610.0,0.38259]
["bitfinex-derivatives","BTCF0:USTF0",1761589431743,0.1433174,115620.0,115610.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1761589431744,0.35964364,115620.0,115610.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1761589432045,0.66372364,115620.0,115610.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1761589432242,0.64036735,115620.0,115610.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1761589432845,0.64236735,115620.0,115610.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1761589433042,0.64236735,115620.0,115610.0,0.5047649]
["bitfinex-derivatives","BTCF0:USTF0",1761589433246,0.62931735,115620.0,115610.0,0.5047649]
["bitfinex-derivatives","BTCF0:USTF0",1761589433648,0.46095986,115620.0,115610.0,0.5047649]
["bitfinex-derivatives","BTCF0:USTF0",1761589434748,0.46095986,115620.0,115610.0,0.51124754]
["bitfinex-derivatives","BTCF0:USTF0",1761589436247,0.46095986,115620.0,115610.0,0.41124754]
["bitfinex-derivatives","BTCF0:USTF0",1761589439750,0.62931735,115620.0,115610.0,0.41124754]
["bitfinex-derivatives","BTCF0:USTF0",1761589440145,0.64291735,115620.0,115610.0,0.41124754]
["bitfinex-derivatives","BTCF0:USTF0",1761589442047,0.62931735,115620.0,115610.0,0.41124754]
["bitfinex-derivatives","BTCF0:USTF0",1761589442854,0.02335,115620.0,115610.0,0.41124754]
["bitfinex-derivatives","BTCF0:USTF0",1761589443050,0.002,115620.0,115610.0,0.57960503]
["bitfinex-derivatives","BTCF0:USTF0",1761589443551,0.02345,115620.0,115610.0,0.57960503]
["bitfinex-derivatives","BTCF0:USTF0",1761589443744,0.02345,115620.0,115610.0,0.41124754]
["bitfinex-derivatives","BTCF0:USTF0",1761589443944,0.04519,115620.0,115610.0,0.41124754]
["bitfinex-derivatives","BTCF0:USTF0",1761589444339,0.06963917,115620.0,115610.0,0.41124754]
["bitfinex-derivatives","BTCF0:USTF0",1761589447055,0.04789917,115620.0,115610.0,0.41124754]
["bitfinex-derivatives","BTCF0:USTF0",1761589447248,0.06998917,115620.0,115610.0,0.41124754]
["bitfinex-derivatives","BTCF0:USTF0",1761589456955,0.02644917,115620.0,115610.0,0.57960503]
["bitfinex-derivatives","BTCF0:USTF0",1761589457156,0.04827917,115620.0,115610.0,0.41124754]
["bitfinex-derivatives","BTCF0:USTF0",1761589457357,0.07036917,115620.0,115610.0,0.41124754]
["bitfinex-derivatives","BTCF0:USTF0",1761589458363,0.23872666,115620.0,115610.0,0.41124754]
["bitfinex-derivatives","BTCF0:USTF0",1761589458667,0.25167666,115620.0,115610.0,0.39855754]
["bitfinex-derivatives","BTCF0:USTF0",1761589459059,0.25167666,115620.0,115610.0,0.05126264]
["bitfinex-derivatives","BTCF0:USTF0",1761589459554,0.25167666,115620.0,115610.0,0.13775754]
["bitfinex-derivatives","BTCF0:USTF0",1761589466164,0.27503295,115620.0,115610.0,0.13775754]
["bitfinex-derivatives","BTCF0:USTF0",1761589467771,0.4434731,115620.0,115610.0,0.13775754]
["bitfinex-derivatives","BTCF0:USTF0",1761589468568,0.4434731,115620.0,115610.0,0.05126264]
["bitfinex-derivatives","BTCF0:USTF0",1761589469570,0.4434731,115620.0,115610.0,0.13775754]
["bitfinex-derivatives","BTCF0:USTF0",1761589470270,0.42011681,115620.0,115610.0,0.13775754]
["bitfinex-derivatives","BTCF0:USTF0",1761589470572,0.42011681,115620.0,115610.0,0.05126264]
["bitfinex-derivatives","BTCF0:USTF0",1761589470771,0.4434731,115620.0,115610.0,0.05126264]
["bitfinex-derivatives","BTCF0:USTF0",1761589471066,0.8042731,115620.0,115610.0,0.05126264]
["bitfinex-derivatives","BTCF0:USTF0",1761589471260,0.7475531,115620.0,115610.0,0.05126264]
["bitfinex-derivatives","BTCF0:USTF0",1761589471462,0.72419681,115620.0,115610.0,0.05126264]
["bitfinex-derivatives","BTCF0:USTF0",1761589473172,0.81068411,115620.0,115610.0,0.05126264]
["bitfinex-derivatives","BTCF0:USTF0",1761589475167,1.17148411,115620.0,115610.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1761589475372,0.1437949,115610.0,115600.0,0.4929766]
["bitfinex-derivatives","BTCF0:USTF0",1761589475674,0.33664289,115610.0,115600.0,0.4929766]
["bitfinex-derivatives","BTCF0:USTF0",1761589477073,0.33664289,115610.0,115600.0,0.4949766]
["bitfinex-derivatives","BTCF0:USTF0",1761589477670,0.33664289,115610.0,115600.0,0.50166324]
["bitfinex-derivatives","BTCF0:USTF0",1761589478768,0.33664289,115610.0,115600.0,0.41516664]
["bitfinex-derivatives","BTCF0:USTF0",1761589478971,0.86584171,115610.0,115600.0,0.00868664]
["bitfinex-derivatives","BTCF0:USTF0",1761589479166,0.86584171,115610.0,115600.0,0.03189664]
["bitfinex-derivatives","BTCF0:USTF0",1761589479474,0.50504171,115610.0,115600.0,0.14086894]
["bitfinex-derivatives","BTCF0:USTF0",1761589479671,0.33664289,115610.0,115600.0,0.14086894]
["bitfinex-derivatives","BTCF0:USTF0",1761589480168,0.15520407,115610.0,115600.0,0.15384894]
["bitfinex-derivatives","BTCF0:USTF0",1761589480364,0.32360289,115610.0,115600.0,0.32224776]
["bitfinex-derivatives","BTCF0:USTF0",1761589480570,0.27934289,115610.0,115600.0,0.68304776]
["bitfinex-derivatives","BTCF0:USTF0",1761589480770,0.30169289,115610.0,115600.0,0.68304776]
["bitfinex-derivatives","BTCF0:USTF0",1761589480971,0.32360289,115610.0,115600.0,0.68304776]
["bitfinex-derivatives","BTCF0:USTF0",1761589481268,0.32360289,115610.0,115600.0,0.51464894]
["bitfinex-derivatives","BTCF0:USTF0",1761589481466,0.32360289,115610.0,115600.0,0.68304776]
["bitfinex-derivatives","BTCF0:USTF0",1761589486575,0.32360289,115610.0,115600.0,0.51464894]
["bitfinex-derivatives","BTCF0:USTF0",1761589486579,0.33664289,115610.0,115600.0,0.51464894]
["bitfinex-derivatives","BTCF0:USTF0",1761589486969,0.33664289,115610.0,115600.0,0.15384894]
["bitfinex-derivatives","BTCF0:USTF0",1761589488179,0.16824407,115610.0,115600.0,0.15384894]
["bitfinex-derivatives","BTCF0:USTF0",1761589488376,0.33664289,115610.0,115600.0,0.15384894]
["bitfinex-derivatives","BTCF0:USTF0",1761589488878,0.33664289,115610.0,115600.0,0.14086894]
["bitfinex-derivatives","BTCF0:USTF0",1761589497471,0.16824407,115610.0,115600.0,0.14086894]
["bitfinex-derivatives","BTCF0:USTF0",1761589497677,0.33664289,115610.0,115600.0,0.14086894]
["bitfinex-derivatives","BTCF0:USTF0",1761589499373,0.33664289,115610.0,115600.0,0.05436664]
["bitfinex-derivatives","BTCF0:USTF0",1761589499584,0.33664289,115610.0,115600.0,0.03189664]
["bitfinex-derivatives","BTCF0:USTF0",1761589499783,0.33664289,115610.0,115600.0,0.13953894]
["bitfinex-derivatives","BTCF0:USTF0",1761589499984,0.33664289,115610.0,115600.0,0.15258894]
["bitfinex-derivatives","BTCF0:USTF0",1761589500284,0.33664289,115610.0,115600.0,0.51338894]
["bitfinex-derivatives","BTCF0:USTF0",1761589500582,0.16824407,115610.0,115600.0,0.51338894]
["bitfinex-derivatives","BTCF0:USTF0",1761589500780,0.33664289,115610.0,115600.0,0.51338894]
["bitfinex-derivatives","BTCF0:USTF0",1761589500986,0.33664289,115610.0,115600.0,0.51138894]
["bitfinex-derivatives","BTCF0:USTF0",1761589501184,0.17124407,115610.0,115600.0,0.51138894]
["bitfinex-derivatives","BTCF0:USTF0",1761589501482,0.33964289,115610.0,115600.0,0.51138894]
["bitfinex-derivatives","BTCF0:USTF0",1761589503486,0.33964289,115610.0,115600.0,0.15058894]
["bitfinex-derivatives","BTCF0:USTF0",1761589503784,0.33964289,115610.0,115600.0,0.13753894]
["bitfinex-derivatives","BTCF0:USTF0",1761589504986,0.33964289,115610.0,115600.0,0.51138894]
["bitfinex-derivatives","BTCF0:USTF0",1761589505481,0.33964289,115610.0,115600.0,0.15058894]
["bitfinex-derivatives","BTCF0:USTF0",1761589505681,0.33964289,115610.0,115600.0,0.51138894]
["bitfinex-derivatives","BTCF0:USTF0",1761589506590,0.15820407,115610.0,115600.0,0.51138894]
["bitfinex-derivatives","BTCF0:USTF0",1761589506779,0.15820407,115610.0,115600.0,0.67978776]
["bitfinex-derivatives","BTCF0:USTF0",1761589506780,0.63064289,115610.0,115600.0,0.67978776]
["bitfinex-derivatives","BTCF0:USTF0",1761589508487,0.63064289,115610.0,115600.0,0.51138894]
["bitfinex-derivatives","BTCF0:USTF0",1761589508684,0.64329289,115610.0,115600.0,0.49833894]
["bitfinex-derivatives","BTCF0:USTF0",1761589509982,0.33625289,115610.0,115600.0,0.49833894]
["bitfinex-derivatives","BTCF0:USTF0",1761589510892,0.33925289,115610.0,115600.0,0.41183664]
["bitfinex-derivatives","BTCF0:USTF0",1761589511791,0.05649,115600.0,115590.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1761589511991,0.05649,115590.0,115580.0,0.40520294]
["bitfinex-derivatives","BTCF0:USTF0",1761589512191,0.41773681,115590.0,115580.0,0.41200972]
["bitfinex-derivatives","BTCF0:USTF0",1761589512689,0.23668799,115590.0,115580.0,0.51225642]
["bitfinex-derivatives","BTCF0:USTF0",1761589513000,0.54072799,115590.0,115580.0,0.68065524]
["bitfinex-derivatives","BTCF0:USTF0",1761589513189,0.23668799,115590.0,115580.0,0.68065524]
["bitfinex-derivatives","BTCF0:USTF0",1761589513388,0.23668799,115590.0,115580.0,0.68265524]
["bitfinex-derivatives","BTCF0:USTF0",1761589513794,0.21447799,115590.0,115580.0,0.68265524]
["bitfinex-derivatives","BTCF0:USTF0",1761589513990,0.23668799,115590.0,115580.0,0.51425642]
["bitfinex-derivatives","BTCF0:USTF0",1761589514195,0.23668799,115590.0,115580.0,0.68265524]
["bitfinex-derivatives","BTCF0:USTF0",1761589516296,0.24933799,115590.0,115580.0,0.51425642]
["bitfinex-derivatives","BTCF0:USTF0",1761589517098,0.23668799,115590.0,115580.0,0.51425642]
["bitfinex-derivatives","BTCF0:USTF0",1761589518497,0.24933799,115590.0,115580.0,0.51425642]
["bitfinex-derivatives","BTCF0:USTF0",1761589518890,0.24933799,115590.0,115580.0,0.15345642]
["bitfinex-derivatives","BTCF0:USTF0",1761589519091,0.24933799,115590.0,115580.0,0.15345632]
["bitfinex-derivatives","BTCF0:USTF0",1761589519286,0.24933799,115590.0,115580.0,0.13972632]
["bitfinex-derivatives","BTCF0:USTF0",1761589519491,0.24933799,115590.0,115580.0,0.05320972]
["bitfinex-derivatives","BTCF0:USTF0",1761589519692,0.24933799,115590.0,115580.0,0.13972632]
["bitfinex-derivatives","BTCF0:USTF0",1761589520400,0.24933799,115590.0,115580.0,0.13972652]
["bitfinex-derivatives","BTCF0:USTF0",1761589521493,0.08093917,115590.0,115580.0,0.13972652]
["bitfinex-derivatives","BTCF0:USTF0",1761589521700,0.24933799,115590.0,115580.0,0.13972652]
["bitfinex-derivatives","BTCF0:USTF0",1761589522399,0.24933799,115590.0,115580.0,0.05320972]
["bitfinex-derivatives","BTCF0:USTF0",1761589522902,0.22488882,115590.0,115580.0,0.05320972]
["bitfinex-derivatives","BTCF0:USTF0",1761589523097,0.2495738,115590.0,115580.0,0.05320972]
["bitfinex-derivatives","BTCF0:USTF0",1761589523298,0.2495738,115590.0,115580.0,0.13972632]
["bitfinex-derivatives","BTCF0:USTF0",1761589523902,0.08117498,115590.0,115580.0,0.13972632]
["bitfinex-derivatives","BTCF0:USTF0",1761589524107,0.2495738,115590.0,115580.0,0.13972632]
["bitfinex-derivatives","BTCF0:USTF0",1761589525304,0.2495738,115590.0,115580.0,0.05320972]
["bitfinex-derivatives","BTCF0:USTF0",1761589525906,0.41797262,115590.0,115580.0,0.05320972]
["bitfinex-derivatives","BTCF0:USTF0",1761589526103,0.2495738,115590.0,115580.0,0.05320972]
["bitfinex-derivatives","BTCF0:USTF0",1761589527006,0.6103738,115590.0,115580.0,0.05320972]
["bitfinex-derivatives","BTCF0:USTF0",1761589527602,0.2495738,115590.0,115580.0,0.05320972]
["bitfinex-derivatives","BTCF0:USTF0",1761589528198,0.2495738,115590.0,115580.0,0.13972612]
["bitfinex-derivatives","BTCF0:USTF0",1761589529703,0.2496582,115590.0,115580.0,0.13972612]
["bitfinex-derivatives","BTCF0:USTF0",1761589532000,0.5536982,115590.0,115580.0,0.13972612]
["bitfinex-derivatives","BTCF0:USTF0",1761589532200,0.5536982,115590.0,115580.0,0.05320972]
["bitfinex-derivatives","BTCF0:USTF0",1761589532401,0.5536982,115590.0,115580.0,0.13972642]
["bitfinex-derivatives","BTCF0:USTF0",1761589534710,0.5536982,115590.0,115580.0,0.05320972]
["bitfinex-derivatives","BTCF0:USTF0",1761589537012,0.5536982,115590.0,115580.0,0.13972662]
["bitfinex-derivatives","BTCF0:USTF0",1761589538514,0.5536982,115590.0,115580.0,0.05320972]
["bitfinex-derivatives","BTCF0:USTF0",1761589541312,0.57703009,115590.0,115580.0,0.05320972]
["bitfinex-derivatives","BTCF0:USTF0",1761589542912,0.93783009,115590.0,115580.0,0.05320972]
["bitfinex-derivatives","BTCF0:USTF0",1761589543419,1.10631331,115590.0,115580.0,0.05320972]
["bitfinex-derivatives","BTCF0:USTF0",1761589543917,1.10631331,115590.0,115580.0,0.04640294]
["bitfinex-derivatives","BTCF0:USTF0",1761589545113,1.10631331,115590.0,115580.0,0.00208294]
["bitfinex-derivatives","BTCF0:USTF0",1761589545708,1.13739512,115590.0,115580.0,0.00208294]
["bitfinex-derivatives","BTCF0:USTF0",1761589548421,1.13739512,115590.0,115580.0,0.02466294]
["bitfinex-derivatives","BTCF0:USTF0",1761589548616,1.11406323,115590.0,115580.0,0.00208294]
["bitfinex-derivatives","BTCF0:USTF0",1761589548918,1.16062232,115590.0,115580.0,0.00208294]
["bitfinex-derivatives","BTCF0:USTF0",1761589549119,1.11406323,115590.0,115580.0,0.00208294]
["bitfinex-derivatives","BTCF0:USTF0",1761589550523,1.11406323,115590.0,115580.0,0.02466294]
["bitfinex-derivatives","BTCF0:USTF0",1761589551819,1.13734936,115590.0,115580.0,0.04680294]
["bitfinex-derivatives","BTCF0:USTF0",1761589552025,0.77654936,115590.0,115580.0,0.04680294]
["bitfinex-derivatives","BTCF0:USTF0",1761589552220,0.60806614,115590.0,115580.0,0.04680294]
["bitfinex-derivatives","BTCF0:USTF0",1761589553926,0.96886614,115590.0,115580.0,0.04680294]
["bitfinex-derivatives","BTCF0:USTF0",1761589555921,1.13734936,115590.0,115580.0,0.00208294]
["bitfinex-derivatives","BTCF0:USTF0",1761589556327,1.11406323,115590.0,115580.0,0.00208294]
["bitfinex-derivatives","BTCF0:USTF0",1761589556526,1.13734366,115590.0,115580.0,0.00208294]
["bitfinex-derivatives","BTCF0:USTF0",1761589559226,0.05904,115570.0,115560.0,0.4473293]
["bitfinex-derivatives","BTCF0:USTF0",1761589559432,0.5562482,115570.0,115560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761589560122,0.05904,115560.0,115550.0,0.4919736]
["bitfinex-derivatives","BTCF0:USTF0",1761589560324,0.42075704,115560.0,115550.0,0.00705363]
["bitfinex-derivatives","BTCF0:USTF0",1761589560525,0.05904,115550.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761589560824,0.5562482,115550.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761589561025,0.5562482,115550.0,115540.0,0.4473468]
["bitfinex-derivatives","BTCF0:USTF0",1761589561725,0.5562482,115550.0,115540.0,0.4919868]
["bitfinex-derivatives","BTCF0:USTF0",1761589561930,0.6427875,115550.0,115540.0,0.4919868]
["bitfinex-derivatives","BTCF0:USTF0",1761589562131,0.6427875,115550.0,115540.0,0.4959868]
["bitfinex-derivatives","BTCF0:USTF0",1761589563031,0.6427875,115550.0,115540.0,0.50334064]
["bitfinex-derivatives","BTCF0:USTF0",1761589563431,0.6428275,115550.0,115540.0,0.50334064]
["bitfinex-derivatives","BTCF0:USTF0",1761589563631,0.6428275,115550.0,115540.0,0.14254064]
["bitfinex-derivatives","BTCF0:USTF0",1761589563835,0.47434428,115550.0,115540.0,0.50334064]
["bitfinex-derivatives","BTCF0:USTF0",1761589564229,0.61814252,115550.0,115540.0,0.50334064]
["bitfinex-derivatives","BTCF0:USTF0",1761589564730,0.31406252,115550.0,115540.0,0.50334064]
["bitfinex-derivatives","BTCF0:USTF0",1761589564929,0.61814252,115550.0,115540.0,0.50334064]
["bitfinex-derivatives","BTCF0:USTF0",1761589565832,0.31406252,115550.0,115540.0,0.50334064]
["bitfinex-derivatives","BTCF0:USTF0",1761589566428,0.61814252,115550.0,115540.0,0.50334064]
["bitfinex-derivatives","BTCF0:USTF0",1761589567236,0.31406252,115550.0,115540.0,0.50334064]
["bitfinex-derivatives","BTCF0:USTF0",1761589567435,0.61814252,115550.0,115540.0,0.50334064]
["bitfinex-derivatives","BTCF0:USTF0",1761589568835,0.31406252,115550.0,115540.0,0.50334064]
["bitfinex-derivatives","BTCF0:USTF0",1761589569241,0.0464,115550.0,115540.0,0.51718064]
["bitfinex-derivatives","BTCF0:USTF0",1761589569438,0.35048,115550.0,115540.0,0.51718064]
["bitfinex-derivatives","BTCF0:USTF0",1761589570348,0.51896322,115550.0,115540.0,0.51718064]
["bitfinex-derivatives","BTCF0:USTF0",1761589571048,0.53278322,115550.0,115540.0,0.50334064]
["bitfinex-derivatives","BTCF0:USTF0",1761589572050,0.53278322,115550.0,115540.0,0.14254114]
["bitfinex-derivatives","BTCF0:USTF0",1761589575149,0.53278322,115550.0,115540.0,0.05599384]
["bitfinex-derivatives","BTCF0:USTF0",1761589576247,0.53278322,115550.0,115540.0,0.01135384]
["bitfinex-derivatives","BTCF0:USTF0",1761589578040,0.55754485,115550.0,115540.0,0.01135384]
["bitfinex-derivatives","BTCF0:USTF0",1761589579054,0.55754485,115550.0,115540.0,0.00735384]
["bitfinex-derivatives","BTCF0:USTF0",1761589579352,0.05784,115540.0,115530.0,0.4919698]
["bitfinex-derivatives","BTCF0:USTF0",1761589579545,0.22632322,115540.0,115530.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1761589579745,0.03559,115530.0,115520.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761589580048,0.53046536,115530.0,115520.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761589580449,0.53046536,115530.0,115520.0,0.4919823]
["bitfinex-derivatives","BTCF0:USTF0",1761589580643,0.55522445,115530.0,115520.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761589580845,0.55522445,115530.0,115520.0,0.13849972]
["bitfinex-derivatives","BTCF0:USTF0",1761589581349,0.36198214,115530.0,115520.0,0.13849972]
["bitfinex-derivatives","BTCF0:USTF0",1761589581653,0.55522069,115530.0,115520.0,0.13849972]
["bitfinex-derivatives","BTCF0:USTF0",1761589582049,0.55722069,115530.0,115520.0,0.13849972]
["bitfinex-derivatives","BTCF0:USTF0",1761589584455,0.55722069,115530.0,115520.0,0.05193742]
["bitfinex-derivatives","BTCF0:USTF0",1761589584642,0.38873747,115530.0,115520.0,0.05193742]
["bitfinex-derivatives","BTCF0:USTF0",1761589584848,0.55722069,115530.0,115520.0,0.05193742]
["bitfinex-derivatives","BTCF0:USTF0",1761589586357,0.55722069,115530.0,115520.0,0.13849962]
["bitfinex-derivatives","BTCF0:USTF0",1761589587748,0.38873747,115530.0,115520.0,0.13849962]
["bitfinex-derivatives","BTCF0:USTF0",1761589587953,0.55722069,115530.0,115520.0,0.13849962]
["bitfinex-derivatives","BTCF0:USTF0",1761589589253,0.55722069,115530.0,115520.0,0.05193742]
["bitfinex-derivatives","BTCF0:USTF0",1761589589850,0.55739562,115530.0,115520.0,0.05193742]
["bitfinex-derivatives","BTCF0:USTF0",1761589590558,0.55739562,115530.0,115520.0,0.13849962]
["bitfinex-derivatives","BTCF0:USTF0",1761589591259,0.55739562,115530.0,115520.0,0.05193742]
["bitfinex-derivatives","BTCF0:USTF0",1761589592058,0.38873747,115530.0,115520.0,0.05193742]
["bitfinex-derivatives","BTCF0:USTF0",1761589592262,0.55739562,115530.0,115520.0,0.13849962]
["bitfinex-derivatives","BTCF0:USTF0",1761589596666,0.72605377,115530.0,115520.0,0.02981742]
["bitfinex-derivatives","BTCF0:USTF0",1761589596868,0.55739562,115530.0,115520.0,0.02981742]
["bitfinex-derivatives","BTCF0:USTF0",1761589597068,0.55739562,115530.0,115520.0,0.13925942]
["bitfinex-derivatives","BTCF0:USTF0",1761589597269,0.38873747,115530.0,115520.0,0.13925942]
["bitfinex-derivatives","BTCF0:USTF0",1761589597467,0.55739562,115530.0,115520.0,0.13925942]
["bitfinex-derivatives","BTCF0:USTF0",1761589597670,0.25331562,115530.0,115520.0,0.32151757]
["bitfinex-derivatives","BTCF0:USTF0",1761589597874,0.55743562,115530.0,115520.0,0.32151757]
["bitfinex-derivatives","BTCF0:USTF0",1761589598672,0.25331562,115530.0,115520.0,0.68231757]
["bitfinex-derivatives","BTCF0:USTF0",1761589598863,0.54361562,115530.0,115520.0,0.68231757]
["bitfinex-derivatives","BTCF0:USTF0",1761589599370,0.37495747,115530.0,115520.0,0.68231757]
["bitfinex-derivatives","BTCF0:USTF0",1761589599572,0.54361562,115530.0,115520.0,0.68231757]
["bitfinex-derivatives","BTCF0:USTF0",1761589599771,0.07083747,115530.0,115520.0,0.68231757]
["bitfinex-derivatives","BTCF0:USTF0",1761589600069,0.02681747,115530.0,115520.0,1.15509572]
["bitfinex-derivatives","BTCF0:USTF0",1761589600471,0.04947747,115530.0,115520.0,1.15509572]
["bitfinex-derivatives","BTCF0:USTF0",1761589600671,0.07146747,115530.0,115520.0,1.15509572]
["bitfinex-derivatives","BTCF0:USTF0",1761589601067,0.00206214,115530.0,115520.0,1.15509572]
["bitfinex-derivatives","BTCF0:USTF0",1761589601776,0.02472214,115530.0,115520.0,1.15509572]
["bitfinex-derivatives","BTCF0:USTF0",1761589602079,0.00206214,115530.0,115520.0,1.15509572]
["bitfinex-derivatives","BTCF0:USTF0",1761589602568,0.91414858,115560.0,115550.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761589602775,1.10766239,115560.0,115550.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761589603164,1.10766239,115560.0,115550.0,0.1324696]
["bitfinex-derivatives","BTCF0:USTF0",1761589603567,0.74691079,115560.0,115550.0,0.1324696]
["bitfinex-derivatives","BTCF0:USTF0",1761589603774,0.75391079,115560.0,115550.0,0.1324696]
["bitfinex-derivatives","BTCF0:USTF0",1761589604376,0.73063036,115560.0,115550.0,0.1324696]
["bitfinex-derivatives","BTCF0:USTF0",1761589604576,0.05733,115550.0,115540.0,0.7973923]
["bitfinex-derivatives","BTCF0:USTF0",1761589604877,0.25084381,115550.0,115540.0,0.7973923]
["bitfinex-derivatives","BTCF0:USTF0",1761589606072,0.25084381,115550.0,115540.0,0.7973523]
["bitfinex-derivatives","BTCF0:USTF0",1761589606471,0.25484381,115550.0,115540.0,0.7973523]
["bitfinex-derivatives","BTCF0:USTF0",1761589608081,0.22998815,115550.0,115540.0,0.7973523]
["bitfinex-derivatives","BTCF0:USTF0",1761589608284,0.25484476,115550.0,115540.0,0.7973523]
["bitfinex-derivatives","BTCF0:USTF0",1761589608683,0.25484476,115550.0,115540.0,0.7973574]
["bitfinex-derivatives","BTCF0:USTF0",1761589608980,0.42350291,115550.0,115540.0,0.40673]
["bitfinex-derivatives","BTCF0:USTF0",1761589609881,0.42350291,115550.0,115540.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1761589610185,0.05733,115540.0,115530.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761589610380,0.05733,115530.0,115520.0,0.56114742]
["bitfinex-derivatives","BTCF0:USTF0",1761589610681,0.22603655,115530.0,115520.0,0.86522742]
["bitfinex-derivatives","BTCF0:USTF0",1761589611379,0.22603655,115530.0,115520.0,0.87882742]
["bitfinex-derivatives","BTCF0:USTF0",1761589611682,0.22603655,115530.0,115520.0,0.96538572]
["bitfinex-derivatives","BTCF0:USTF0",1761589612182,0.22603655,115530.0,115520.0,0.96738572]
["bitfinex-derivatives","BTCF0:USTF0",1761589613782,0.21335655,115530.0,115520.0,0.96738572]
["bitfinex-derivatives","BTCF0:USTF0",1761589615184,0.21335655,115530.0,115520.0,0.82028572]
["bitfinex-derivatives","BTCF0:USTF0",1761589616184,0.21335655,115530.0,115520.0,0.98894387]
["bitfinex-derivatives","BTCF0:USTF0",1761589616379,0.0227084,115530.0,115520.0,0.82028572]
["bitfinex-derivatives","BTCF0:USTF0",1761589616584,0.0446984,115530.0,115520.0,0.98894387]
["bitfinex-derivatives","BTCF0:USTF0",1761589616887,0.21335655,115530.0,115520.0,0.98894387]
["bitfinex-derivatives","BTCF0:USTF0",1761589617986,0.0446984,115530.0,115520.0,0.98894387]
["bitfinex-derivatives","BTCF0:USTF0",1761589618185,0.21335655,115530.0,115520.0,0.98894387]
["bitfinex-derivatives","BTCF0:USTF0",1761589621089,0.22670655,115530.0,115520.0,0.82028572]
["bitfinex-derivatives","BTCF0:USTF0",1761589621689,0.22670655,115530.0,115520.0,0.80668572]
["bitfinex-derivatives","BTCF0:USTF0",1761589623489,0.22670655,115530.0,115520.0,0.97534387]
["bitfinex-derivatives","BTCF0:USTF0",1761589623690,0.22670655,115530.0,115520.0,0.98877387]
["bitfinex-derivatives","BTCF0:USTF0",1761589624478,0.22670655,115530.0,115520.0,0.82011572]
["bitfinex-derivatives","BTCF0:USTF0",1761589624690,0.22670655,115530.0,115520.0,0.98877387]
["bitfinex-derivatives","BTCF0:USTF0",1761589625192,0.22670655,115530.0,115520.0,0.82011572]
["bitfinex-derivatives","BTCF0:USTF0",1761589626992,0.42010314,115530.0,115520.0,0.05524742]
["bitfinex-derivatives","BTCF0:USTF0",1761589627186,0.72414314,115530.0,115520.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1761589627386,0.059,115510.0,115500.0,0.49263182]
["bitfinex-derivatives","BTCF0:USTF0",1761589627587,0.22765815,115510.0,115500.0,0.40605352]
["bitfinex-derivatives","BTCF0:USTF0",1761589627983,0.3963163,115510.0,115500.0,0.49263192]
["bitfinex-derivatives","BTCF0:USTF0",1761589628286,0.22765815,115510.0,115500.0,0.49263192]
["bitfinex-derivatives","BTCF0:USTF0",1761589628493,0.22765815,115510.0,115500.0,0.50024776]
["bitfinex-derivatives","BTCF0:USTF0",1761589628694,0.21393815,115510.0,115500.0,0.68216591]
["bitfinex-derivatives","BTCF0:USTF0",1761589629194,0.21393815,115510.0,115500.0,0.68916591]
["bitfinex-derivatives","BTCF0:USTF0",1761589631594,0.21393815,115510.0,115500.0,0.52050776]
["bitfinex-derivatives","BTCF0:USTF0",1761589631798,0.25235722,115510.0,115500.0,0.50724776]
["bitfinex-derivatives","BTCF0:USTF0",1761589632500,0.25235722,115510.0,115500.0,0.42066936]
["bitfinex-derivatives","BTCF0:USTF0",1761589633199,0.25235722,115510.0,115500.0,0.50724776]
["bitfinex-derivatives","BTCF0:USTF0",1761589634999,0.22765815,115510.0,115500.0,0.50724776]
["bitfinex-derivatives","BTCF0:USTF0",1761589635304,0.22765815,115510.0,115500.0,0.52050776]
["bitfinex-derivatives","BTCF0:USTF0",1761589636508,0.22765815,115510.0,115500.0,0.50724776]
["bitfinex-derivatives","BTCF0:USTF0",1761589637411,0.21393815,115510.0,115500.0,0.52050776]
["bitfinex-derivatives","BTCF0:USTF0",1761589638109,0.89253815,115520.0,115510.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1761589638307,1.07215888,115520.0,115510.0,0.1450209]
["bitfinex-derivatives","BTCF0:USTF0",1761589638908,0.23862073,115520.0,115510.0,0.97855905]
["bitfinex-derivatives","BTCF0:USTF0",1761589639104,0.25234073,115520.0,115510.0,0.97855905]
["bitfinex-derivatives","BTCF0:USTF0",1761589639304,0.23862073,115520.0,115510.0,0.4511009]
["bitfinex-derivatives","BTCF0:USTF0",1761589639506,0.23862073,115520.0,115510.0,0.8119009]
["bitfinex-derivatives","BTCF0:USTF0",1761589640212,0.42099888,115520.0,115510.0,0.4726609]
["bitfinex-derivatives","BTCF0:USTF0",1761589640409,0.42099888,115520.0,115510.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1761589640715,0.059,115510.0,115500.0,0.04525352]
["bitfinex-derivatives","BTCF0:USTF0",1761589640908,0.3963163,115510.0,115500.0,0.13183192]
["bitfinex-derivatives","BTCF0:USTF0",1761589641309,0.3963163,115510.0,115500.0,0.04525352]
["bitfinex-derivatives","BTCF0:USTF0",1761589641509,0.7004363,115510.0,115500.0,0.13183192]
["bitfinex-derivatives","BTCF0:USTF0",1761589641805,0.7064363,115510.0,115500.0,0.13183192]
["bitfinex-derivatives","BTCF0:USTF0",1761589642514,0.7064363,115510.0,115500.0,0.04525352]
["bitfinex-derivatives","BTCF0:USTF0",1761589642716,1.0672363,115510.0,115500.0,6.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761589643009,1.09191819,115510.0,115500.0,6.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761589643212,0.059,115490.0,115460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761589643408,0.3963163,115470.0,115460.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761589643607,0.78178791,115470.0,115460.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761589643806,0.78178791,115470.0,115460.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1761589644309,1.06267552,115470.0,115460.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1761589644513,1.06267552,115470.0,115460.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1761589645017,1.08732583,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761589645313,1.06267552,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761589645510,1.08730877,115470.0,115450.0,0.41336708]
["bitfinex-derivatives","BTCF0:USTF0",1761589645818,0.3963163,115460.0,115450.0,0.41336708]
["bitfinex-derivatives","BTCF0:USTF0",1761589646007,0.3963163,115460.0,115450.0,0.49998298]
["bitfinex-derivatives","BTCF0:USTF0",1761589646213,0.3963163,115460.0,115450.0,0.36817708]
["bitfinex-derivatives","BTCF0:USTF0",1761589646617,0.3963163,115460.0,115450.0,0.39146708]
["bitfinex-derivatives","BTCF0:USTF0",1761589646921,0.059,115450.0,115440.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1761589647215,0.01372,115440.0,115430.0,0.41361344]
["bitfinex-derivatives","BTCF0:USTF0",1761589647516,0.39641647,115440.0,115430.0,0.41361344]
["bitfinex-derivatives","BTCF0:USTF0",1761589647908,0.39641647,115440.0,115430.0,0.50024434]
["bitfinex-derivatives","BTCF0:USTF0",1761589648311,0.39641647,115440.0,115430.0,0.45505434]
["bitfinex-derivatives","BTCF0:USTF0",1761589648518,0.39641647,115440.0,115410.0,9.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761589648519,0.05743,115420.0,115410.0,9.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761589648712,0.86920445,115420.0,115410.0,9.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761589649319,0.94882151,115420.0,115410.0,9.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761589649517,1.25478151,115420.0,115410.0,0.04563202]
["bitfinex-derivatives","BTCF0:USTF0",1761589649816,0.91782774,115420.0,115410.0,9.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761589650412,0.44284706,115420.0,115410.0,0.05663202]
["bitfinex-derivatives","BTCF0:USTF0",1761589650614,0.91782774,115420.0,115410.0,0.05663202]
["bitfinex-derivatives","BTCF0:USTF0",1761589650815,0.55702774,115420.0,115410.0,0.15602782]
["bitfinex-derivatives","BTCF0:USTF0",1761589651015,0.25106774,115420.0,115410.0,0.15602782]
["bitfinex-derivatives","BTCF0:USTF0",1761589651214,0.23789774,115420.0,115410.0,0.15602782]
["bitfinex-derivatives","BTCF0:USTF0",1761589651415,0.21335045,115420.0,115410.0,0.15602782]
["bitfinex-derivatives","BTCF0:USTF0",1761589651613,0.21335045,115420.0,115410.0,0.51682782]
["bitfinex-derivatives","BTCF0:USTF0",1761589651816,0.02165977,115420.0,115410.0,0.51682782]
["bitfinex-derivatives","BTCF0:USTF0",1761589652015,0.04432977,115420.0,115410.0,0.51682782]
["bitfinex-derivatives","BTCF0:USTF0",1761589652617,6.977e-05,115420.0,115410.0,0.51682782]
["bitfinex-derivatives","BTCF0:USTF0",1761589656224,6.977e-05,115420.0,115410.0,0.66392782]
["bitfinex-derivatives","BTCF0:USTF0",1761589656423,0.02165977,115420.0,115410.0,0.66392782]
["bitfinex-derivatives","BTCF0:USTF0",1761589656624,6.977e-05,115420.0,115410.0,0.66392782]
["bitfinex-derivatives","BTCF0:USTF0",1761589658921,0.1082139,115440.0,115430.0,0.144921]
["bitfinex-derivatives","BTCF0:USTF0",1761589659123,0.1082139,115440.0,115430.0,0.811801]
["bitfinex-derivatives","BTCF0:USTF0",1761589659530,0.1308839,115440.0,115430.0,0.811801]
["bitfinex-derivatives","BTCF0:USTF0",1761589659830,0.13092605,115440.0,115430.0,0.811801]
["bitfinex-derivatives","BTCF0:USTF0",1761589660124,0.02163215,115440.0,115430.0,0.811801]
["bitfinex-derivatives","BTCF0:USTF0",1761589660330,4.215e-05,115440.0,115430.0,0.816801]
["bitfinex-derivatives","BTCF0:USTF0",1761589661324,0.02163215,115440.0,115430.0,0.816801]
["bitfinex-derivatives","BTCF0:USTF0",1761589661529,0.04430215,115440.0,115430.0,0.8168011]
["bitfinex-derivatives","BTCF0:USTF0",1761589662230,0.06903306,115440.0,115430.0,0.9639011]
["bitfinex-derivatives","BTCF0:USTF0",1761589662533,0.06903306,115440.0,115430.0,0.6578211]
["bitfinex-derivatives","BTCF0:USTF0",1761589662825,0.06903306,115440.0,115430.0,0.8167611]
["bitfinex-derivatives","BTCF0:USTF0",1761589663230,0.06903306,115440.0,115430.0,0.5107211]
["bitfinex-derivatives","BTCF0:USTF0",1761589663425,0.08220306,115440.0,115430.0,0.8170011]
["bitfinex-derivatives","BTCF0:USTF0",1761589663832,0.06903306,115440.0,115430.0,0.8120011]
["bitfinex-derivatives","BTCF0:USTF0",1761589664627,0.06903306,115440.0,115430.0,0.5087211]
["bitfinex-derivatives","BTCF0:USTF0",1761589664828,0.06903306,115440.0,115430.0,0.8150011]
["bitfinex-derivatives","BTCF0:USTF0",1761589668240,0.04636306,115440.0,115430.0,0.8150011]
["bitfinex-derivatives","BTCF0:USTF0",1761589668538,0.06903306,115440.0,115430.0,0.8150011]
["bitfinex-derivatives","BTCF0:USTF0",1761589669329,0.09229206,115440.0,115430.0,0.8150011]
["bitfinex-derivatives","BTCF0:USTF0",1761589669535,0.09229206,115440.0,115430.0,0.5087211]
["bitfinex-derivatives","BTCF0:USTF0",1761589669734,0.09229206,115440.0,115430.0,0.8149211]
["bitfinex-derivatives","BTCF0:USTF0",1761589670340,0.04803206,115440.0,115430.0,0.8149211]
["bitfinex-derivatives","BTCF0:USTF0",1761589671241,0.07911387,115440.0,115430.0,0.8149211]
["bitfinex-derivatives","BTCF0:USTF0",1761589671731,0.04803206,115440.0,115430.0,0.8149211]
["bitfinex-derivatives","BTCF0:USTF0",1761589671937,0.02477306,115440.0,115430.0,0.8149211]
["bitfinex-derivatives","BTCF0:USTF0",1761589672139,4.215e-05,115440.0,115430.0,0.8149211]
["bitfinex-derivatives","BTCF0:USTF0",1761589672339,0.02330115,115440.0,115430.0,0.8149211]
["bitfinex-derivatives","BTCF0:USTF0",1761589672540,0.04803206,115440.0,115430.0,0.8149211]
["bitfinex-derivatives","BTCF0:USTF0",1761589674444,0.05438296,115440.0,115430.0,0.8149211]
["bitfinex-derivatives","BTCF0:USTF0",1761589674646,0.07911387,115440.0,115430.0,0.8149211]
["bitfinex-derivatives","BTCF0:USTF0",1761589675144,0.04803206,115440.0,115430.0,0.8149211]
["bitfinex-derivatives","BTCF0:USTF0",1761589675339,0.05438296,115440.0,115430.0,0.8149211]
["bitfinex-derivatives","BTCF0:USTF0",1761589675540,0.07911387,115440.0,115430.0,0.8149211]
["bitfinex-derivatives","BTCF0:USTF0",1761589676243,0.04803206,115440.0,115430.0,0.8149211]
["bitfinex-derivatives","BTCF0:USTF0",1761589677348,0.29224794,115440.0,115430.0,0.5087211]
["bitfinex-derivatives","BTCF0:USTF0",1761589677542,0.47429201,115440.0,115430.0,0.1125411]
["bitfinex-derivatives","BTCF0:USTF0",1761589677750,0.45103301,115440.0,115430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761589677945,0.84282998,115440.0,115430.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1761589678145,0.84282998,115440.0,115430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761589679047,0.05916,115430.0,115420.0,0.35235]
["bitfinex-derivatives","BTCF0:USTF0",1761589679349,0.25276498,115430.0,115420.0,0.35235]
["bitfinex-derivatives","BTCF0:USTF0",1761589679542,0.25276498,115430.0,115420.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1761589679750,0.48439652,115430.0,115420.0,0.35231]
["bitfinex-derivatives","BTCF0:USTF0",1761589680351,0.48739652,115430.0,115420.0,0.35231]
["bitfinex-derivatives","BTCF0:USTF0",1761589684251,0.51837048,115430.0,115420.0,0.35231]
["bitfinex-derivatives","BTCF0:USTF0",1761589684450,1.11837048,115430.0,115420.0,0.35231]
["bitfinex-derivatives","BTCF0:USTF0",1761589684948,0.01358,115420.0,115410.0,0.36089202]
["bitfinex-derivatives","BTCF0:USTF0",1761589685249,0.49063861,115420.0,115410.0,0.04488202]
["bitfinex-derivatives","BTCF0:USTF0",1761589685450,0.48439652,115420.0,115410.0,0.04488202]
["bitfinex-derivatives","BTCF0:USTF0",1761589685851,0.48439652,115420.0,115410.0,0.13152812]
["bitfinex-derivatives","BTCF0:USTF0",1761589686147,0.84519652,115420.0,115410.0,0.04488202]
["bitfinex-derivatives","BTCF0:USTF0",1761589686351,0.87615576,115420.0,115410.0,0.02168202]
["bitfinex-derivatives","BTCF0:USTF0",1761589686652,0.87615576,115420.0,115410.0,0.04413202]
["bitfinex-derivatives","BTCF0:USTF0",1761589687064,0.82971592,115420.0,115410.0,0.04413202]
["bitfinex-derivatives","BTCF0:USTF0",1761589687355,0.82971592,115420.0,115410.0,0.02168202]
["bitfinex-derivatives","BTCF0:USTF0",1761589687852,0.82971592,115420.0,115410.0,0.04413202]
["bitfinex-derivatives","BTCF0:USTF0",1761589688056,0.84519652,115420.0,115410.0,0.04413202]
["bitfinex-derivatives","BTCF0:USTF0",1761589689353,0.87613379,115420.0,115410.0,0.04413202]
["bitfinex-derivatives","BTCF0:USTF0",1761589690448,0.52206802,115420.0,115410.0,0.04385202]
["bitfinex-derivatives","BTCF0:USTF0",1761589690643,0.87613379,115420.0,115410.0,0.04385202]
["bitfinex-derivatives","BTCF0:USTF0",1761589691855,0.60870672,115420.0,115410.0,0.04385202]
["bitfinex-derivatives","BTCF0:USTF0",1761589692057,0.96277249,115420.0,115410.0,0.04385202]
["bitfinex-derivatives","BTCF0:USTF0",1761589693258,0.91633265,115420.0,115410.0,0.04385202]
["bitfinex-derivatives","BTCF0:USTF0",1761589693954,0.56226688,115420.0,115410.0,0.04385202]
["bitfinex-derivatives","BTCF0:USTF0",1761589694154,0.91633265,115420.0,115410.0,0.04385202]
["bitfinex-derivatives","BTCF0:USTF0",1761589694356,0.93952085,115420.0,115410.0,0.04385202]
["bitfinex-derivatives","BTCF0:USTF0",1761589696753,0.93952085,115420.0,115410.0,0.13049812]
["bitfinex-derivatives","BTCF0:USTF0",1761589697056,0.57187508,115420.0,115410.0,0.14357812]
["bitfinex-derivatives","BTCF0:USTF0",1761589697258,0.54093781,115420.0,115410.0,0.14357812]
["bitfinex-derivatives","BTCF0:USTF0",1761589698055,0.55489781,115420.0,115410.0,0.14357812]
["bitfinex-derivatives","BTCF0:USTF0",1761589698460,0.90896358,115420.0,115410.0,0.13049812]
["bitfinex-derivatives","BTCF0:USTF0",1761589698653,0.90896358,115420.0,115410.0,0.04385202]
["bitfinex-derivatives","BTCF0:USTF0",1761589699358,0.88577538,115420.0,115410.0,9.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761589699862,0.70073018,115420.0,115410.0,9.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761589700063,0.70073018,115420.0,115410.0,0.04385202]
["bitfinex-derivatives","BTCF0:USTF0",1761589703463,0.70073018,115420.0,115410.0,0.02140202]
["bitfinex-derivatives","BTCF0:USTF0",1761589703763,0.70073018,115420.0,115410.0,0.04385202]
["bitfinex-derivatives","BTCF0:USTF0",1761589704967,1.00673018,115420.0,115410.0,0.13049812]
["bitfinex-derivatives","BTCF0:USTF0",1761589705668,0.64593018,115420.0,115410.0,0.13049812]
["bitfinex-derivatives","BTCF0:USTF0",1761589708967,0.33993018,115420.0,115410.0,0.13049812]
["bitfinex-derivatives","BTCF0:USTF0",1761589709171,0.64585018,115420.0,115410.0,0.13049812]
["bitfinex-derivatives","BTCF0:USTF0",1761589709770,0.81479235,115420.0,115410.0,0.49129812]
["bitfinex-derivatives","BTCF0:USTF0",1761589710669,0.47682961,115420.0,115410.0,0.49129812]
["bitfinex-derivatives","BTCF0:USTF0",1761589710870,0.81479235,115420.0,115410.0,0.49129812]
["bitfinex-derivatives","BTCF0:USTF0",1761589712376,0.81479235,115420.0,115410.0,0.46884812]
["bitfinex-derivatives","BTCF0:USTF0",1761589712582,1.19878055,115420.0,115410.0,9.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761589713174,1.19878055,115420.0,115410.0,0.02133202]
["bitfinex-derivatives","BTCF0:USTF0",1761589713373,1.19878055,115420.0,115410.0,0.04457202]
["bitfinex-derivatives","BTCF0:USTF0",1761589717086,1.19878055,115420.0,115410.0,0.02133202]
["bitfinex-derivatives","BTCF0:USTF0",1761589717384,1.19878055,115420.0,115410.0,0.04457202]
["bitfinex-derivatives","BTCF0:USTF0",1761589718483,0.86081781,115420.0,115410.0,0.04457202]
["bitfinex-derivatives","BTCF0:USTF0",1761589718683,0.83798055,115420.0,115410.0,0.04457202]
["bitfinex-derivatives","BTCF0:USTF0",1761589718879,0.83782055,115420.0,115410.0,0.13121812]
["bitfinex-derivatives","BTCF0:USTF0",1761589719082,0.19409781,115420.0,115410.0,0.49201812]
["bitfinex-derivatives","BTCF0:USTF0",1761589719385,0.83778055,115420.0,115410.0,0.40537202]
["bitfinex-derivatives","BTCF0:USTF0",1761589719585,0.83778055,115420.0,115410.0,0.41834202]
["bitfinex-derivatives","BTCF0:USTF0",1761589719785,0.53206055,115420.0,115410.0,0.50498812]
["bitfinex-derivatives","BTCF0:USTF0",1761589719986,0.50887235,115420.0,115410.0,0.50498812]
["bitfinex-derivatives","BTCF0:USTF0",1761589722082,0.07031091,115420.0,115410.0,0.97968949]
["bitfinex-derivatives","BTCF0:USTF0",1761589722281,0.21443137,115430.0,115420.0,0.1440887]
["bitfinex-derivatives","BTCF0:USTF0",1761589722478,0.23929026,115430.0,115420.0,0.5048887]
["bitfinex-derivatives","BTCF0:USTF0",1761589722790,0.25246026,115430.0,115420.0,0.4919187]
["bitfinex-derivatives","BTCF0:USTF0",1761589723784,0.25546026,115430.0,115420.0,0.4919187]
["bitfinex-derivatives","BTCF0:USTF0",1761589724183,0.08647889,115430.0,115420.0,0.4919187]
["bitfinex-derivatives","BTCF0:USTF0",1761589724386,0.42444163,115430.0,115420.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761589724888,0.42444163,115430.0,115420.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1761589725086,0.05862,115420.0,115410.0,0.94491402]
["bitfinex-derivatives","BTCF0:USTF0",1761589725287,0.39658274,115420.0,115410.0,0.94491402]
["bitfinex-derivatives","BTCF0:USTF0",1761589726178,0.04545,115420.0,115410.0,0.95788402]
["bitfinex-derivatives","BTCF0:USTF0",1761589726382,0.38341274,115420.0,115410.0,0.95788402]
["bitfinex-derivatives","BTCF0:USTF0",1761589726677,0.21443137,115420.0,115410.0,0.95788402]
["bitfinex-derivatives","BTCF0:USTF0",1761589727381,0.1320886,115420.0,115410.0,0.95788402]
["bitfinex-derivatives","BTCF0:USTF0",1761589727589,0.47005134,115420.0,115410.0,0.95788402]
["bitfinex-derivatives","BTCF0:USTF0",1761589727789,0.30107007,115420.0,115410.0,0.95788402]
["bitfinex-derivatives","BTCF0:USTF0",1761589728487,0.47005144,115420.0,115410.0,0.95788402]
["bitfinex-derivatives","BTCF0:USTF0",1761589729297,0.30106997,115420.0,115410.0,1.12686539]
["bitfinex-derivatives","BTCF0:USTF0",1761589729487,0.30106997,115420.0,115410.0,0.81078402]
["bitfinex-derivatives","BTCF0:USTF0",1761589729787,0.47005134,115420.0,115410.0,0.81078402]
["bitfinex-derivatives","BTCF0:USTF0",1761589730285,0.30106997,115420.0,115410.0,0.81078402]
["bitfinex-derivatives","BTCF0:USTF0",1761589730491,0.1320886,115420.0,115410.0,0.81078402]
["bitfinex-derivatives","BTCF0:USTF0",1761589730692,0.30106997,115420.0,115410.0,0.81078402]
["bitfinex-derivatives","BTCF0:USTF0",1761589738197,0.47005134,115420.0,115410.0,0.81078402]
["bitfinex-derivatives","BTCF0:USTF0",1761589738897,0.30106997,115420.0,115410.0,0.81078402]
["bitfinex-derivatives","BTCF0:USTF0",1761589741502,0.1320886,115420.0,115410.0,0.81078402]
["bitfinex-derivatives","BTCF0:USTF0",1761589741695,0.47005134,115420.0,115410.0,0.81078402]
["bitfinex-derivatives","BTCF0:USTF0",1761589743299,0.48342134,115420.0,115410.0,0.38213202]
["bitfinex-derivatives","BTCF0:USTF0",1761589743497,0.50826433,115420.0,115410.0,0.48984812]
["bitfinex-derivatives","BTCF0:USTF0",1761589743701,0.50826433,115420.0,115410.0,0.70864202]
["bitfinex-derivatives","BTCF0:USTF0",1761589745305,0.50826433,115420.0,115410.0,0.40320202]
["bitfinex-derivatives","BTCF0:USTF0",1761589746104,0.50826433,115420.0,115410.0,0.48984592]
["bitfinex-derivatives","BTCF0:USTF0",1761589746902,0.86906433,115420.0,115410.0,0.04240202]
["bitfinex-derivatives","BTCF0:USTF0",1761589747098,0.50826433,115420.0,115410.0,0.04240202]
["bitfinex-derivatives","BTCF0:USTF0",1761589748402,0.17030159,115420.0,115410.0,0.04240202]
["bitfinex-derivatives","BTCF0:USTF0",1761589748601,0.50826433,115420.0,115410.0,0.02308202]
["bitfinex-derivatives","BTCF0:USTF0",1761589748806,0.50826433,115420.0,115410.0,0.04530202]
["bitfinex-derivatives","BTCF0:USTF0",1761589749706,0.17030159,115420.0,115410.0,0.04530202]
["bitfinex-derivatives","BTCF0:USTF0",1761589749906,0.50826433,115420.0,115410.0,0.04530202]
["bitfinex-derivatives","BTCF0:USTF0",1761589750106,0.49489433,115420.0,115410.0,0.50671632]
["bitfinex-derivatives","BTCF0:USTF0",1761589750503,0.0866386,115420.0,115410.0,0.67569769]
["bitfinex-derivatives","BTCF0:USTF0",1761589750804,0.30049547,115430.0,115420.0,0.1458169]
["bitfinex-derivatives","BTCF0:USTF0",1761589751004,0.32534337,115430.0,115420.0,0.8120169]
["bitfinex-derivatives","BTCF0:USTF0",1761589751708,0.156362,115430.0,115420.0,0.8120169]
["bitfinex-derivatives","BTCF0:USTF0",1761589751909,0.32534337,115430.0,115420.0,0.8120169]
["bitfinex-derivatives","BTCF0:USTF0",1761589752110,0.32834337,115430.0,115420.0,0.8120169]
["bitfinex-derivatives","BTCF0:USTF0",1761589754507,0.32834337,115430.0,115420.0,0.5066169]
["bitfinex-derivatives","BTCF0:USTF0",1761589754705,0.32834337,115430.0,115420.0,0.8119769]
["bitfinex-derivatives","BTCF0:USTF0",1761589755105,0.51035474,115430.0,115420.0,0.72534]
["bitfinex-derivatives","BTCF0:USTF0",1761589755410,0.34137337,115430.0,115420.0,0.72534]
["bitfinex-derivatives","BTCF0:USTF0",1761589755604,0.34137337,115430.0,115420.0,0.811977]
["bitfinex-derivatives","BTCF0:USTF0",1761589757012,0.34137337,115430.0,115420.0,0.72534]
["bitfinex-derivatives","BTCF0:USTF0",1761589758215,0.51035474,115430.0,115420.0,0.72534]
["bitfinex-derivatives","BTCF0:USTF0",1761589758417,0.51035474,115430.0,115420.0,0.35057]
["bitfinex-derivatives","BTCF0:USTF0",1761589760617,0.51035474,115430.0,115420.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761589760818,0.51035474,115430.0,115420.0,0.35045]
["bitfinex-derivatives","BTCF0:USTF0",1761589762710,0.172392,115430.0,115420.0,0.4510572]
["bitfinex-derivatives","BTCF0:USTF0",1761589763011,0.32834337,115430.0,115420.0,0.8118572]
["bitfinex-derivatives","BTCF0:USTF0",1761589763917,0.30557337,115430.0,115420.0,0.8118572]
["bitfinex-derivatives","BTCF0:USTF0",1761589764110,0.32834337,115430.0,115420.0,0.8118572]
["bitfinex-derivatives","BTCF0:USTF0",1761589765013,0.32534337,115430.0,115420.0,0.8118572]
["bitfinex-derivatives","BTCF0:USTF0",1761589765617,0.30257337,115430.0,115420.0,0.8118572]
["bitfinex-derivatives","BTCF0:USTF0",1761589766218,0.32534337,115430.0,115420.0,0.8118572]
["bitfinex-derivatives","BTCF0:USTF0",1761589766720,0.156362,115430.0,115420.0,0.8118572]
["bitfinex-derivatives","BTCF0:USTF0",1761589766922,0.32534337,115430.0,115420.0,0.8118572]
["bitfinex-derivatives","BTCF0:USTF0",1761589769313,0.156362,115430.0,115420.0,0.8118572]
["bitfinex-derivatives","BTCF0:USTF0",1761589769514,0.19382927,115430.0,115420.0,0.8118572]
["bitfinex-derivatives","BTCF0:USTF0",1761589769720,0.16898137,115430.0,115420.0,0.8118572]
["bitfinex-derivatives","BTCF0:USTF0",1761589770218,0.19232352,115440.0,115430.0,0.1433312]
["bitfinex-derivatives","BTCF0:USTF0",1761589770420,0.04831683,115440.0,115430.0,0.67311257]
["bitfinex-derivatives","BTCF0:USTF0",1761589770622,4.215e-05,115440.0,115430.0,0.5041312]
["bitfinex-derivatives","BTCF0:USTF0",1761589770925,0.16902352,115440.0,115430.0,0.5041312]
["bitfinex-derivatives","BTCF0:USTF0",1761589771827,4.215e-05,115440.0,115430.0,0.5041312]
["bitfinex-derivatives","BTCF0:USTF0",1761589773124,0.0866166,115450.0,115440.0,0.0996467]
["bitfinex-derivatives","BTCF0:USTF0",1761589773429,0.28046734,115450.0,115440.0,0.4483967]
["bitfinex-derivatives","BTCF0:USTF0",1761589773619,0.19385074,115450.0,115440.0,0.8091967]
["bitfinex-derivatives","BTCF0:USTF0",1761589773820,0.30034136,115460.0,115450.0,0.1433162]
["bitfinex-derivatives","BTCF0:USTF0",1761589774028,0.32530571,115460.0,115450.0,0.15119059]
["bitfinex-derivatives","BTCF0:USTF0",1761589776622,0.32830571,115460.0,115450.0,0.15119059]
["bitfinex-derivatives","BTCF0:USTF0",1761589776927,0.32830571,115460.0,115450.0,0.51199059]
["bitfinex-derivatives","BTCF0:USTF0",1761589783122,0.34124571,115460.0,115450.0,0.51199059]
["bitfinex-derivatives","BTCF0:USTF0",1761589783333,0.34124571,115460.0,115450.0,0.41234439]
["bitfinex-derivatives","BTCF0:USTF0",1761589783529,0.01294,115450.0,115440.0,0.4910914]
["bitfinex-derivatives","BTCF0:USTF0",1761589783729,0.22666706,115450.0,115440.0,0.4910914]
["bitfinex-derivatives","BTCF0:USTF0",1761589785738,0.22666706,115450.0,115440.0,0.49904032]
["bitfinex-derivatives","BTCF0:USTF0",1761589786538,0.22966706,115450.0,115440.0,0.49904032]
["bitfinex-derivatives","BTCF0:USTF0",1761589787141,0.25460611,115450.0,115440.0,0.49904032]
["bitfinex-derivatives","BTCF0:USTF0",1761589788032,0.25460611,115450.0,115440.0,0.51207032]
["bitfinex-derivatives","BTCF0:USTF0",1761589789935,0.22966706,115450.0,115440.0,0.51207032]
["bitfinex-derivatives","BTCF0:USTF0",1761589790341,0.22966706,115450.0,115440.0,0.49904032]
["bitfinex-derivatives","BTCF0:USTF0",1761589790733,0.22966706,115450.0,115440.0,0.51207032]
["bitfinex-derivatives","BTCF0:USTF0",1761589794342,0.06078,115450.0,115440.0,0.51207032]
["bitfinex-derivatives","BTCF0:USTF0",1761589794639,0.22966706,115450.0,115440.0,0.51207032]
["bitfinex-derivatives","BTCF0:USTF0",1761589795441,0.25462511,115450.0,115440.0,0.51207032]
["bitfinex-derivatives","BTCF0:USTF0",1761589795647,0.25162511,115450.0,115440.0,0.51207032]
["bitfinex-derivatives","BTCF0:USTF0",1761589797139,0.22666706,115450.0,115440.0,0.51207032]
["bitfinex-derivatives","BTCF0:USTF0",1761589799343,0.2516542,115450.0,115440.0,0.51207032]
["bitfinex-derivatives","BTCF0:USTF0",1761589801141,0.2387142,115450.0,115440.0,0.51207032]
["bitfinex-derivatives","BTCF0:USTF0",1761589801540,0.02498714,115450.0,115440.0,0.51207032]
["bitfinex-derivatives","BTCF0:USTF0",1761589803033,0.2388042,115450.0,115440.0,0.51207032]
["bitfinex-derivatives","BTCF0:USTF0",1761589803239,0.2517742,115450.0,115440.0,0.05161892]
["bitfinex-derivatives","BTCF0:USTF0",1761589803441,0.0579,115440.0,115430.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1761589803641,0.0579,115430.0,115420.0,0.7968256]
["bitfinex-derivatives","BTCF0:USTF0",1761589803846,0.2517742,115430.0,115420.0,0.7968256]
["bitfinex-derivatives","BTCF0:USTF0",1761589804747,0.2517742,115430.0,115420.0,0.81815821]
["bitfinex-derivatives","BTCF0:USTF0",1761589805142,0.06991714,115430.0,115420.0,0.81815821]
["bitfinex-derivatives","BTCF0:USTF0",1761589805336,0.04493,115430.0,115420.0,0.81815821]
["bitfinex-derivatives","BTCF0:USTF0",1761589805541,0.04347,115440.0,115430.0,0.1436306]
["bitfinex-derivatives","BTCF0:USTF0",1761589805741,0.06838467,115440.0,115430.0,0.5044306]
["bitfinex-derivatives","BTCF0:USTF0",1761589806843,0.04717467,115440.0,115430.0,0.5044306]
["bitfinex-derivatives","BTCF0:USTF0",1761589807045,0.06838467,115440.0,115430.0,0.5044306]
["bitfinex-derivatives","BTCF0:USTF0",1761589807348,0.23727173,115440.0,115430.0,0.5044306]
["bitfinex-derivatives","BTCF0:USTF0",1761589807548,0.21235706,115440.0,115430.0,0.5044306]
["bitfinex-derivatives","BTCF0:USTF0",1761589807747,0.23726729,115440.0,115430.0,0.5044306]
["bitfinex-derivatives","BTCF0:USTF0",1761589807947,0.24026729,115440.0,115430.0,0.5044306]
["bitfinex-derivatives","BTCF0:USTF0",1761589808348,0.23726729,115440.0,115430.0,0.5044306]
["bitfinex-derivatives","BTCF0:USTF0",1761589809153,0.21235706,115440.0,115430.0,0.5044306]
["bitfinex-derivatives","BTCF0:USTF0",1761589809340,0.04347,115440.0,115430.0,0.5044306]
["bitfinex-derivatives","BTCF0:USTF0",1761589809539,0.21235706,115450.0,115440.0,0.1436231]
["bitfinex-derivatives","BTCF0:USTF0",1761589809747,0.24999847,115450.0,115440.0,0.8093831]
["bitfinex-derivatives","BTCF0:USTF0",1761589809948,0.24999847,115450.0,115440.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1761589810251,0.24999847,115450.0,115440.0,0.4485831]
["bitfinex-derivatives","BTCF0:USTF0",1761589810946,0.23726847,115450.0,115440.0,0.4485831]
["bitfinex-derivatives","BTCF0:USTF0",1761589811145,0.24026847,115450.0,115440.0,0.4485831]
["bitfinex-derivatives","BTCF0:USTF0",1761589811541,0.24026847,115450.0,115440.0,0.34821]
["bitfinex-derivatives","BTCF0:USTF0",1761589811847,0.25299847,115450.0,115440.0,0.34821]
["bitfinex-derivatives","BTCF0:USTF0",1761589812752,0.25299847,115450.0,115440.0,0.434833]
["bitfinex-derivatives","BTCF0:USTF0",1761589813652,0.25299847,115450.0,115440.0,0.129873]
["bitfinex-derivatives","BTCF0:USTF0",1761589814655,0.08411141,115450.0,115440.0,0.143623]
["bitfinex-derivatives","BTCF0:USTF0",1761589814948,0.07138141,115450.0,115440.0,0.143623]
["bitfinex-derivatives","BTCF0:USTF0",1761589815352,0.25299847,115450.0,115440.0,0.129873]
["bitfinex-derivatives","BTCF0:USTF0",1761589816154,0.25299847,115450.0,115440.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761589816552,0.07138141,115450.0,115440.0,0.1436232]
["bitfinex-derivatives","BTCF0:USTF0",1761589817147,0.24026847,115450.0,115440.0,0.1436232]
["bitfinex-derivatives","BTCF0:USTF0",1761589817652,0.24026847,115450.0,115440.0,0.5044232]
["bitfinex-derivatives","BTCF0:USTF0",1761589818159,0.07138141,115450.0,115440.0,0.5044232]
["bitfinex-derivatives","BTCF0:USTF0",1761589818349,0.24026847,115450.0,115440.0,0.5044232]
["bitfinex-derivatives","BTCF0:USTF0",1761589819047,0.07138141,115450.0,115440.0,0.5044232]
["bitfinex-derivatives","BTCF0:USTF0",1761589819954,0.24026847,115450.0,115440.0,0.5044232]
["bitfinex-derivatives","BTCF0:USTF0",1761589820257,0.23726847,115450.0,115440.0,0.5044232]
["bitfinex-derivatives","BTCF0:USTF0",1761589820751,0.04717141,115450.0,115440.0,0.5044232]
["bitfinex-derivatives","BTCF0:USTF0",1761589820946,0.02491141,115450.0,115440.0,0.5044232]
["bitfinex-derivatives","BTCF0:USTF0",1761589821355,0.06838141,115450.0,115440.0,0.5044232]
["bitfinex-derivatives","BTCF0:USTF0",1761589822251,0.04347,115450.0,115440.0,0.5044232]
["bitfinex-derivatives","BTCF0:USTF0",1761589823653,0.22508706,115450.0,115440.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1761589823858,0.25003003,115450.0,115440.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1761589824854,0.25503003,115450.0,115440.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761589825150,0.25503003,115450.0,115430.0,0.4474263]
["bitfinex-derivatives","BTCF0:USTF0",1761589825355,0.39397412,115440.0,115430.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1761589825556,0.41891709,115440.0,115430.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1761589825748,0.25003003,115440.0,115430.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1761589826955,0.0562,115430.0,115420.0,0.80402071]
["bitfinex-derivatives","BTCF0:USTF0",1761589827150,0.25002876,115430.0,115420.0,0.41210261]
["bitfinex-derivatives","BTCF0:USTF0",1761589827356,0.25002876,115430.0,115410.0,0.38307202]
["bitfinex-derivatives","BTCF0:USTF0",1761589827357,0.0562,115420.0,115410.0,0.38307202]
["bitfinex-derivatives","BTCF0:USTF0",1761589827555,0.25002876,115420.0,115410.0,0.02227202]
["bitfinex-derivatives","BTCF0:USTF0",1761589827858,0.25002876,115420.0,115410.0,0.04334202]
["bitfinex-derivatives","BTCF0:USTF0",1761589828552,0.25002876,115420.0,115410.0,0.05169945]
["bitfinex-derivatives","BTCF0:USTF0",1761589829052,0.61082876,115420.0,115410.0,0.00844945]
["bitfinex-derivatives","BTCF0:USTF0",1761589829356,0.61082876,115420.0,115410.0,0.00309202]
["bitfinex-derivatives","BTCF0:USTF0",1761589829560,0.61082876,115420.0,115410.0,0.02443202]
["bitfinex-derivatives","BTCF0:USTF0",1761589829859,0.61082876,115420.0,115410.0,0.14062473]
["bitfinex-derivatives","BTCF0:USTF0",1761589830059,0.25002876,115420.0,115410.0,0.15382473]
["bitfinex-derivatives","BTCF0:USTF0",1761589830359,0.55542876,115420.0,115410.0,0.51462473]
["bitfinex-derivatives","BTCF0:USTF0",1761589830546,0.21235706,115420.0,115410.0,0.51462473]
["bitfinex-derivatives","BTCF0:USTF0",1761589830751,0.04347,115420.0,115410.0,0.51462473]
["bitfinex-derivatives","BTCF0:USTF0",1761589831062,0.04347,115420.0,115410.0,0.82010473]
["bitfinex-derivatives","BTCF0:USTF0",1761589831858,0.21240774,115420.0,115410.0,0.98904247]
["bitfinex-derivatives","BTCF0:USTF0",1761589832061,0.23725403,115420.0,115410.0,0.98904247]
["bitfinex-derivatives","BTCF0:USTF0",1761589832757,0.23725403,115420.0,115410.0,0.82010473]
["bitfinex-derivatives","BTCF0:USTF0",1761589832966,0.41954177,115420.0,115410.0,0.80690473]
["bitfinex-derivatives","BTCF0:USTF0",1761589833363,0.41954177,115420.0,115410.0,0.72025903]
["bitfinex-derivatives","BTCF0:USTF0",1761589834059,0.41954177,115420.0,115410.0,0.39351903]
["bitfinex-derivatives","BTCF0:USTF0",1761589834264,0.41954177,115420.0,115410.0,0.01137903]
["bitfinex-derivatives","BTCF0:USTF0",1761589834758,0.41954177,115420.0,115410.0,0.03271903]
["bitfinex-derivatives","BTCF0:USTF0",1761589836362,0.41954177,115420.0,115410.0,0.01137903]
["bitfinex-derivatives","BTCF0:USTF0",1761589836565,0.41954177,115420.0,115410.0,0.00309202]
["bitfinex-derivatives","BTCF0:USTF0",1761589837163,0.92443322,115420.0,115410.0,0.00309202]
["bitfinex-derivatives","BTCF0:USTF0",1761589837461,0.94926108,115420.0,115410.0,0.00309202]
["bitfinex-derivatives","BTCF0:USTF0",1761589838562,1.54926108,115420.0,115410.0,0.00309202]
["bitfinex-derivatives","BTCF0:USTF0",1761589838963,1.57244928,115420.0,115410.0,0.00309202]
["bitfinex-derivatives","BTCF0:USTF0",1761589839462,1.54926108,115420.0,115410.0,0.00309202]
["bitfinex-derivatives","BTCF0:USTF0",1761589839864,0.94926108,115420.0,115410.0,0.00309202]
["bitfinex-derivatives","BTCF0:USTF0",1761589840861,1.54926108,115420.0,115390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761589841064,0.05701,115390.0,115380.0,0.36880576]
["bitfinex-derivatives","BTCF0:USTF0",1761589841362,0.70044548,115390.0,115380.0,0.36880576]
["bitfinex-derivatives","BTCF0:USTF0",1761589842059,0.05701,115380.0,115370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761589842256,0.05701,115370.0,115360.0,0.39033453]
["bitfinex-derivatives","BTCF0:USTF0",1761589842460,0.39488548,115370.0,115360.0,0.49827743]
["bitfinex-derivatives","BTCF0:USTF0",1761589842661,0.22594774,115370.0,115360.0,0.49827743]
["bitfinex-derivatives","BTCF0:USTF0",1761589844165,0.02154,115370.0,115360.0,0.68041517]
["bitfinex-derivatives","BTCF0:USTF0",1761589844470,0.21259774,115380.0,115370.0,0.1424754]
["bitfinex-derivatives","BTCF0:USTF0",1761589844764,0.04366,115380.0,115370.0,0.67221314]
["bitfinex-derivatives","BTCF0:USTF0",1761589844969,0.21268976,115390.0,115380.0,0.1424678]
["bitfinex-derivatives","BTCF0:USTF0",1761589845868,0.25078668,115390.0,115380.0,0.1424678]
["bitfinex-derivatives","BTCF0:USTF0",1761589846462,0.25578668,115390.0,115380.0,0.1424678]
["bitfinex-derivatives","BTCF0:USTF0",1761589846862,0.24243668,115390.0,115380.0,0.1424678]
["bitfinex-derivatives","BTCF0:USTF0",1761589847364,0.25578668,115390.0,115380.0,0.1424678]
["bitfinex-derivatives","BTCF0:USTF0",1761589849174,0.02983894,115390.0,115380.0,0.97788554]
["bitfinex-derivatives","BTCF0:USTF0",1761589849370,0.02983894,115390.0,115380.0,1.12498554]
["bitfinex-derivatives","BTCF0:USTF0",1761589849570,0.00509202,115390.0,115380.0,1.29392328]
["bitfinex-derivatives","BTCF0:USTF0",1761589849871,0.00509202,115390.0,115380.0,1.14682328]
["bitfinex-derivatives","BTCF0:USTF0",1761589850461,0.21259774,115420.0,115410.0,0.1424451]
["bitfinex-derivatives","BTCF0:USTF0",1761589850860,0.38153548,115420.0,115410.0,0.1424451]
["bitfinex-derivatives","BTCF0:USTF0",1761589851464,0.46817528,115420.0,115410.0,0.1424451]
["bitfinex-derivatives","BTCF0:USTF0",1761589851661,0.41908014,115420.0,115410.0,0.1424451]
["bitfinex-derivatives","BTCF0:USTF0",1761589851875,0.41908014,115420.0,115410.0,0.5032451]
["bitfinex-derivatives","BTCF0:USTF0",1761589852072,0.43308014,115420.0,115410.0,0.5032451]
["bitfinex-derivatives","BTCF0:USTF0",1761589852574,0.17006127,115420.0,115410.0,0.5032451]
["bitfinex-derivatives","BTCF0:USTF0",1761589852779,0.08342147,115420.0,115410.0,0.5032451]
["bitfinex-derivatives","BTCF0:USTF0",1761589852967,0.17005907,115420.0,115410.0,0.5032451]
["bitfinex-derivatives","BTCF0:USTF0",1761589853469,0.18340907,115420.0,115410.0,0.4900451]
["bitfinex-derivatives","BTCF0:USTF0",1761589853776,0.18340907,115420.0,115410.0,0.5032451]
["bitfinex-derivatives","BTCF0:USTF0",1761589854077,0.44742794,115420.0,115410.0,0.5032451]
["bitfinex-derivatives","BTCF0:USTF0",1761589855272,0.18340907,115420.0,115410.0,0.5032451]
["bitfinex-derivatives","BTCF0:USTF0",1761589855779,0.44742794,115420.0,115410.0,0.5032451]
["bitfinex-derivatives","BTCF0:USTF0",1761589856980,0.44742794,115420.0,115410.0,0.4900451]
["bitfinex-derivatives","BTCF0:USTF0",1761589862385,0.44742794,115420.0,115410.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1761589862585,0.05675,115410.0,115400.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1761589862797,0.65105034,115410.0,115400.0,0.1096328]
["bitfinex-derivatives","BTCF0:USTF0",1761589863186,0.65105034,115410.0,115400.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761589863791,0.05675,115400.0,115390.0,0.4704343]
["bitfinex-derivatives","BTCF0:USTF0",1761589863988,0.32076887,115400.0,115390.0,0.4933043]
["bitfinex-derivatives","BTCF0:USTF0",1761589864182,0.32076887,115400.0,115390.0,0.1325043]
["bitfinex-derivatives","BTCF0:USTF0",1761589864387,0.34562168,115400.0,115390.0,0.4933043]
["bitfinex-derivatives","BTCF0:USTF0",1761589865292,0.07109281,115400.0,115390.0,0.5063443]
["bitfinex-derivatives","BTCF0:USTF0",1761589867194,0.08425281,115400.0,115390.0,0.5063443]
["bitfinex-derivatives","BTCF0:USTF0",1761589869396,0.07109281,115400.0,115390.0,0.5063443]
["bitfinex-derivatives","BTCF0:USTF0",1761589870791,0.07109281,115400.0,115380.0,1.00524667]
["bitfinex-derivatives","BTCF0:USTF0",1761589870792,0.05734,115390.0,115380.0,0.4696371]
["bitfinex-derivatives","BTCF0:USTF0",1761589870991,0.34621393,115390.0,115380.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1761589871796,0.72591108,115390.0,115380.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1761589872597,0.72591108,115390.0,115380.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1761589872799,0.05734,115380.0,115370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761589872988,0.08219506,115380.0,115370.0,0.4909654]
["bitfinex-derivatives","BTCF0:USTF0",1761589873192,0.42039108,115380.0,115370.0,0.4909654]
["bitfinex-derivatives","BTCF0:USTF0",1761589873997,0.42039108,115380.0,115370.0,0.4929654]
["bitfinex-derivatives","BTCF0:USTF0",1761589874198,0.42039111,115380.0,115370.0,0.4929654]
["bitfinex-derivatives","BTCF0:USTF0",1761589874393,0.37467509,115380.0,115370.0,0.67510341]
["bitfinex-derivatives","BTCF0:USTF0",1761589874596,0.5437731,115380.0,115370.0,0.67510341]
["bitfinex-derivatives","BTCF0:USTF0",1761589874988,0.5437731,115380.0,115370.0,0.5060054]
["bitfinex-derivatives","BTCF0:USTF0",1761589875389,0.2155231,115380.0,115370.0,0.67510341]
["bitfinex-derivatives","BTCF0:USTF0",1761589875593,0.62043512,115400.0,115390.0,0.1431903]
["bitfinex-derivatives","BTCF0:USTF0",1761589875594,0.04418,115400.0,115390.0,0.1431903]
["bitfinex-derivatives","BTCF0:USTF0",1761589875800,0.40723353,115400.0,115390.0,0.1431903]
["bitfinex-derivatives","BTCF0:USTF0",1761589876301,0.42039353,115400.0,115390.0,0.5039903]
["bitfinex-derivatives","BTCF0:USTF0",1761589876698,0.08219751,115400.0,115390.0,0.5039903]
["bitfinex-derivatives","BTCF0:USTF0",1761589876897,0.42039353,115400.0,115390.0,0.5039903]
["bitfinex-derivatives","BTCF0:USTF0",1761589877099,0.41023353,115400.0,115390.0,0.5039903]
["bitfinex-derivatives","BTCF0:USTF0",1761589877801,0.07203751,115400.0,115390.0,0.5039903]
["bitfinex-derivatives","BTCF0:USTF0",1761589878000,0.33613274,115400.0,115390.0,0.5039903]
["bitfinex-derivatives","BTCF0:USTF0",1761589879101,0.07203751,115400.0,115390.0,0.5039903]
["bitfinex-derivatives","BTCF0:USTF0",1761589881598,0.07203751,115400.0,115390.0,0.8096703]
["bitfinex-derivatives","BTCF0:USTF0",1761589881800,0.02785751,115400.0,115390.0,0.8096703]
["bitfinex-derivatives","BTCF0:USTF0",1761589882203,0.04718,115400.0,115390.0,0.8096703]
["bitfinex-derivatives","BTCF0:USTF0",1761589882908,0.02457,115400.0,115390.0,0.8096703]
["bitfinex-derivatives","BTCF0:USTF0",1761589883107,0.003,115400.0,115390.0,0.8096703]
["bitfinex-derivatives","BTCF0:USTF0",1761589887513,0.003,115400.0,115390.0,1.07376553]
["bitfinex-derivatives","BTCF0:USTF0",1761589887808,0.003,115400.0,115390.0,1.22086553]
["bitfinex-derivatives","BTCF0:USTF0",1761589888304,0.62605523,115430.0,115420.0,0.1318075]
["bitfinex-derivatives","BTCF0:USTF0",1761589888505,0.06808215,115430.0,115420.0,0.1453675]
["bitfinex-derivatives","BTCF0:USTF0",1761589888906,0.98815523,115440.0,115430.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1761589889110,1.01304017,115440.0,115430.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1761589890314,0.65324017,115440.0,115430.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1761589890704,0.34760017,115440.0,115430.0,0.50616]
["bitfinex-derivatives","BTCF0:USTF0",1761589890904,0.07034494,115440.0,115430.0,0.51449967]
["bitfinex-derivatives","BTCF0:USTF0",1761589891509,0.07034494,115440.0,115430.0,0.82013967]
["bitfinex-derivatives","BTCF0:USTF0",1761589891910,0.04546,115440.0,115430.0,0.82013967]
["bitfinex-derivatives","BTCF0:USTF0",1761589893211,0.30955523,115440.0,115430.0,0.82013967]
["bitfinex-derivatives","BTCF0:USTF0",1761589893416,0.32316523,115440.0,115430.0,0.82013967]
["bitfinex-derivatives","BTCF0:USTF0",1761589893808,0.4130183,115440.0,115430.0,0.82013967]
["bitfinex-derivatives","BTCF0:USTF0",1761589896716,0.02383,115440.0,115430.0,0.82013967]
["bitfinex-derivatives","BTCF0:USTF0",1761589896913,0.001,115440.0,115430.0,0.82013967]
["bitfinex-derivatives","BTCF0:USTF0",1761589897217,0.04546,115440.0,115430.0,0.82013967]
["bitfinex-derivatives","BTCF0:USTF0",1761589897619,0.001,115440.0,115430.0,0.82013967]
["bitfinex-derivatives","BTCF0:USTF0",1761589903314,0.02383,115440.0,115430.0,0.82013967]
["bitfinex-derivatives","BTCF0:USTF0",1761589904420,0.001,115440.0,115430.0,0.82013967]
["bitfinex-derivatives","BTCF0:USTF0",1761589904918,0.2133364,115450.0,115440.0,0.1001836]
["bitfinex-derivatives","BTCF0:USTF0",1761589905127,0.23816487,115450.0,115440.0,0.5061536]
["bitfinex-derivatives","BTCF0:USTF0",1761589906226,0.23816487,115450.0,115440.0,0.5081536]
["bitfinex-derivatives","BTCF0:USTF0",1761589906418,0.06928847,115450.0,115440.0,0.5081536]
["bitfinex-derivatives","BTCF0:USTF0",1761589906618,0.23816487,115450.0,115440.0,0.5081536]
["bitfinex-derivatives","BTCF0:USTF0",1761589908422,0.2133364,115450.0,115440.0,0.5081536]
["bitfinex-derivatives","BTCF0:USTF0",1761589910218,0.23819307,115450.0,115440.0,0.5081536]
["bitfinex-derivatives","BTCF0:USTF0",1761589911924,0.25180307,115450.0,115440.0,0.5081536]
["bitfinex-derivatives","BTCF0:USTF0",1761589917028,0.23819307,115450.0,115440.0,0.5081536]
["bitfinex-derivatives","BTCF0:USTF0",1761589917231,0.26143338,115450.0,115440.0,0.5081536]
["bitfinex-derivatives","BTCF0:USTF0",1761589918028,0.09255698,115450.0,115440.0,0.5081536]
["bitfinex-derivatives","BTCF0:USTF0",1761589918223,0.26143338,115450.0,115440.0,0.5081536]
["bitfinex-derivatives","BTCF0:USTF0",1761589919230,0.26143338,115450.0,115440.0,0.1473536]
["bitfinex-derivatives","BTCF0:USTF0",1761589919932,0.26143338,115450.0,115440.0,0.5081536]
["bitfinex-derivatives","BTCF0:USTF0",1761589920522,0.23980338,115450.0,115440.0,0.5081536]
["bitfinex-derivatives","BTCF0:USTF0",1761589920727,0.04809698,115450.0,115440.0,0.5081536]
["bitfinex-derivatives","BTCF0:USTF0",1761589921034,0.02324031,115450.0,115440.0,0.5081536]
["bitfinex-derivatives","BTCF0:USTF0",1761589921932,0.23503671,115450.0,115440.0,0.5081536]
["bitfinex-derivatives","BTCF0:USTF0",1761589922131,0.25989338,115450.0,115440.0,0.5081536]
["bitfinex-derivatives","BTCF0:USTF0",1761589922929,0.09101698,115450.0,115440.0,0.5081536]
["bitfinex-derivatives","BTCF0:USTF0",1761589923129,0.25989338,115450.0,115440.0,0.5081536]
["bitfinex-derivatives","BTCF0:USTF0",1761589926136,0.09101698,115450.0,115440.0,0.5081536]
["bitfinex-derivatives","BTCF0:USTF0",1761589926332,0.25989338,115450.0,115440.0,0.5081536]
["bitfinex-derivatives","BTCF0:USTF0",1761589927437,0.29083065,115450.0,115440.0,0.5081536]
["bitfinex-derivatives","BTCF0:USTF0",1761589929338,0.25989338,115450.0,115440.0,0.5081536]
["bitfinex-derivatives","BTCF0:USTF0",1761589929540,0.02485667,115450.0,115440.0,0.67703]
["bitfinex-derivatives","BTCF0:USTF0",1761589929834,0.02324031,115460.0,115450.0,0.1449482]
["bitfinex-derivatives","BTCF0:USTF0",1761589930036,0.09930758,115470.0,115460.0,0.1449407]
["bitfinex-derivatives","BTCF0:USTF0",1761589930336,0.09930758,115470.0,115460.0,0.5057407]
["bitfinex-derivatives","BTCF0:USTF0",1761589931136,0.06837031,115470.0,115460.0,0.5057407]
["bitfinex-derivatives","BTCF0:USTF0",1761589931334,0.07137031,115470.0,115460.0,0.5057407]
["bitfinex-derivatives","BTCF0:USTF0",1761589932137,0.24024671,115470.0,115460.0,0.5057407]
["bitfinex-derivatives","BTCF0:USTF0",1761589932539,0.24124671,115470.0,115460.0,0.5057407]
["bitfinex-derivatives","BTCF0:USTF0",1761589932839,0.06937031,115470.0,115460.0,0.5057407]
["bitfinex-derivatives","BTCF0:USTF0",1761589933138,0.07037031,115470.0,115460.0,0.5057407]
["bitfinex-derivatives","BTCF0:USTF0",1761589933340,0.02424031,115470.0,115460.0,0.5057407]
["bitfinex-derivatives","BTCF0:USTF0",1761589933639,0.001,115470.0,115460.0,0.5057407]
["bitfinex-derivatives","BTCF0:USTF0",1761589937843,0.001,115470.0,115460.0,0.6746171]
["bitfinex-derivatives","BTCF0:USTF0",1761589938440,0.001,115470.0,115460.0,0.5057407]
["bitfinex-derivatives","BTCF0:USTF0",1761589939447,0.001,115470.0,115460.0,0.6746171]
["bitfinex-derivatives","BTCF0:USTF0",1761589939646,0.37337031,115490.0,115480.0,0.1449257]
["bitfinex-derivatives","BTCF0:USTF0",1761589939947,0.54224671,115490.0,115480.0,0.1449257]
["bitfinex-derivatives","BTCF0:USTF0",1761589940148,0.5190064,115490.0,115480.0,0.1449257]
["bitfinex-derivatives","BTCF0:USTF0",1761589940345,0.06837031,115490.0,115480.0,0.5057257]
["bitfinex-derivatives","BTCF0:USTF0",1761589940544,0.04513,115490.0,115480.0,0.5057257]
["bitfinex-derivatives","BTCF0:USTF0",1761589940743,0.04613,115490.0,115480.0,0.5057257]
["bitfinex-derivatives","BTCF0:USTF0",1761589940944,0.2150064,115490.0,115480.0,0.5057257]
["bitfinex-derivatives","BTCF0:USTF0",1761589941342,0.04613,115490.0,115480.0,0.5057257]
["bitfinex-derivatives","BTCF0:USTF0",1761589941947,0.05113,115490.0,115480.0,0.5057257]
["bitfinex-derivatives","BTCF0:USTF0",1761589942141,0.006,115490.0,115480.0,0.5057257]
["bitfinex-derivatives","BTCF0:USTF0",1761589943148,0.006,115490.0,115480.0,0.6746021]
["bitfinex-derivatives","BTCF0:USTF0",1761589943654,0.006,115490.0,115480.0,0.5057257]
["bitfinex-derivatives","BTCF0:USTF0",1761589944650,0.05113,115490.0,115480.0,0.5057257]
["bitfinex-derivatives","BTCF0:USTF0",1761589944851,0.2339564,115490.0,115480.0,0.4920857]
["bitfinex-derivatives","BTCF0:USTF0",1761589945050,0.2339564,115490.0,115480.0,0.7970057]
["bitfinex-derivatives","BTCF0:USTF0",1761589946649,0.2339564,115490.0,115480.0,0.8106457]
["bitfinex-derivatives","BTCF0:USTF0",1761589948051,0.2339564,115490.0,115480.0,0.7970057]
["bitfinex-derivatives","BTCF0:USTF0",1761589948257,0.2339564,115490.0,115480.0,0.8105757]
["bitfinex-derivatives","BTCF0:USTF0",1761589950453,0.2339564,115490.0,115480.0,0.7970057]
["bitfinex-derivatives","BTCF0:USTF0",1761589950954,0.2339564,115490.0,115480.0,0.8105757]
["bitfinex-derivatives","BTCF0:USTF0",1761589952550,0.2339564,115490.0,115480.0,0.5056557]
["bitfinex-derivatives","BTCF0:USTF0",1761589953852,0.2338425,115490.0,115480.0,0.5056557]
["bitfinex-derivatives","BTCF0:USTF0",1761589955952,0.2198925,115490.0,115480.0,0.5056557]
["bitfinex-derivatives","BTCF0:USTF0",1761589958556,0.2198925,115490.0,115480.0,0.6744182]
["bitfinex-derivatives","BTCF0:USTF0",1761589958751,0.006,115490.0,115480.0,0.6744182]
["bitfinex-derivatives","BTCF0:USTF0",1761589959055,0.19925515,115490.0,115480.0,0.6744182]
["bitfinex-derivatives","BTCF0:USTF0",1761589959459,0.03049265,115490.0,115480.0,0.6744182]
["bitfinex-derivatives","BTCF0:USTF0",1761589959760,0.006,115490.0,115480.0,0.6744182]
["bitfinex-derivatives","BTCF0:USTF0",1761589961457,0.006,115490.0,115480.0,0.5056557]
["bitfinex-derivatives","BTCF0:USTF0",1761589961657,0.1747625,115490.0,115480.0,0.6744182]
["bitfinex-derivatives","BTCF0:USTF0",1761589962157,0.19926545,115490.0,115480.0,0.6744182]
["bitfinex-derivatives","BTCF0:USTF0",1761589962553,0.006,115490.0,115480.0,0.6744182]
["bitfinex-derivatives","BTCF0:USTF0",1761589963056,0.1747625,115490.0,115480.0,0.6744182]
["bitfinex-derivatives","BTCF0:USTF0",1761589964360,0.1959725,115490.0,115480.0,0.6744182]
["bitfinex-derivatives","BTCF0:USTF0",1761589964658,0.1959725,115490.0,115480.0,0.5056557]
["bitfinex-derivatives","BTCF0:USTF0",1761589964659,0.2181725,115490.0,115480.0,0.5056557]
["bitfinex-derivatives","BTCF0:USTF0",1761589964861,0.25590148,115490.0,115480.0,0.5056557]
["bitfinex-derivatives","BTCF0:USTF0",1761589965158,0.24268568,115490.0,115480.0,0.5056557]
["bitfinex-derivatives","BTCF0:USTF0",1761589966159,0.07392318,115490.0,115480.0,0.5056557]
["bitfinex-derivatives","BTCF0:USTF0",1761589966357,0.24268568,115490.0,115480.0,0.5056557]
["bitfinex-derivatives","BTCF0:USTF0",1761589966659,0.24268568,115490.0,115480.0,0.8104957]
["bitfinex-derivatives","BTCF0:USTF0",1761589972163,0.24268568,115490.0,115480.0,0.4496957]
["bitfinex-derivatives","BTCF0:USTF0",1761589972363,0.24268568,115490.0,115480.0,0.8104957]
["bitfinex-derivatives","BTCF0:USTF0",1761589974564,0.24268568,115490.0,115480.0,0.9792582]
["bitfinex-derivatives","BTCF0:USTF0",1761589975166,0.03051318,115490.0,115480.0,1.1480207]
["bitfinex-derivatives","BTCF0:USTF0",1761589975361,0.02326928,115500.0,115490.0,0.1462764]
["bitfinex-derivatives","BTCF0:USTF0",1761589975557,0.06667928,115510.0,115500.0,0.146269]
["bitfinex-derivatives","BTCF0:USTF0",1761589975863,0.23544178,115510.0,115500.0,0.9806715]
["bitfinex-derivatives","BTCF0:USTF0",1761589976059,0.23544178,115510.0,115500.0,0.811909]
["bitfinex-derivatives","BTCF0:USTF0",1761589976265,0.23544178,115510.0,115500.0,0.9806715]
["bitfinex-derivatives","BTCF0:USTF0",1761589976658,0.15325078,115510.0,115500.0,0.8149089]
["bitfinex-derivatives","BTCF0:USTF0",1761589976853,0.33523328,115510.0,115500.0,0.8149089]
["bitfinex-derivatives","BTCF0:USTF0",1761589977265,0.311964,115510.0,115500.0,0.8149089]
["bitfinex-derivatives","BTCF0:USTF0",1761589977458,0.311964,115510.0,115500.0,0.82312717]
["bitfinex-derivatives","BTCF0:USTF0",1761589977861,0.2253925,115510.0,115500.0,0.82312717]
["bitfinex-derivatives","BTCF0:USTF0",1761589978465,0.311964,115510.0,115500.0,0.82312717]
["bitfinex-derivatives","BTCF0:USTF0",1761589979562,0.2121725,115510.0,115500.0,0.82312717]
["bitfinex-derivatives","BTCF0:USTF0",1761589982759,0.2121725,115510.0,115500.0,0.99188967]
["bitfinex-derivatives","BTCF0:USTF0",1761589983366,0.6591711,115520.0,115510.0,0.0996715]
["bitfinex-derivatives","BTCF0:USTF0",1761589983562,0.8279336,115520.0,115510.0,0.1441215]
["bitfinex-derivatives","BTCF0:USTF0",1761589983757,0.5035686,115520.0,115510.0,0.1441215]
["bitfinex-derivatives","BTCF0:USTF0",1761589983962,0.8410936,115520.0,115510.0,0.1441215]
["bitfinex-derivatives","BTCF0:USTF0",1761589984366,0.8410936,115520.0,115510.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761589984963,0.0562,115510.0,115500.0,0.80788077]
["bitfinex-derivatives","BTCF0:USTF0",1761589985158,0.0562,115510.0,115500.0,0.80488077]
["bitfinex-derivatives","BTCF0:USTF0",1761589985370,0.2249625,115510.0,115500.0,0.81801077]
["bitfinex-derivatives","BTCF0:USTF0",1761589985567,0.393725,115510.0,115500.0,0.71830827]
["bitfinex-derivatives","BTCF0:USTF0",1761589985766,0.393725,115510.0,115500.0,0.80488717]
["bitfinex-derivatives","BTCF0:USTF0",1761589985971,0.993725,115510.0,115500.0,0.41346827]
["bitfinex-derivatives","BTCF0:USTF0",1761589986474,0.393725,115510.0,115500.0,0.42146827]
["bitfinex-derivatives","BTCF0:USTF0",1761589986868,0.393725,115510.0,115500.0,0.50804717]
["bitfinex-derivatives","BTCF0:USTF0",1761589987471,0.4173924,115510.0,115500.0,0.50804717]
["bitfinex-derivatives","BTCF0:USTF0",1761589987964,0.7221924,115510.0,115500.0,0.50804717]
["bitfinex-derivatives","BTCF0:USTF0",1761589988475,0.7221924,115510.0,115500.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1761589988976,0.7221924,115510.0,115500.0,0.06095893]
["bitfinex-derivatives","BTCF0:USTF0",1761589989483,0.7221924,115510.0,115500.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1761589989986,0.7221924,115510.0,115500.0,0.0608695]
["bitfinex-derivatives","BTCF0:USTF0",1761589990586,0.7221924,115510.0,115500.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1761589992378,1.0829924,115510.0,115500.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1761589992584,0.05862,115480.0,115470.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1761589992779,0.396145,115480.0,115470.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1761589992981,0.41981187,115480.0,115470.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1761589993181,0.41981187,115480.0,115470.0,0.4925417]
["bitfinex-derivatives","BTCF0:USTF0",1761589993481,0.40650187,115480.0,115470.0,0.5056717]
["bitfinex-derivatives","BTCF0:USTF0",1761589993886,0.06897687,115480.0,115470.0,0.6744342]
["bitfinex-derivatives","BTCF0:USTF0",1761589994082,0.23773937,115480.0,115470.0,0.51395574]
["bitfinex-derivatives","BTCF0:USTF0",1761589994288,0.40650187,115480.0,115470.0,0.51395574]
["bitfinex-derivatives","BTCF0:USTF0",1761589994989,0.40650187,115480.0,115470.0,0.52695574]
["bitfinex-derivatives","BTCF0:USTF0",1761589995191,0.396145,115480.0,115470.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1761589995381,0.41979679,115480.0,115470.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761589995583,0.396145,115480.0,115470.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761589996688,0.396145,115480.0,115470.0,0.1447417]
["bitfinex-derivatives","BTCF0:USTF0",1761589997589,0.396145,115480.0,115470.0,0.15305667]
["bitfinex-derivatives","BTCF0:USTF0",1761589997789,0.396145,115480.0,115470.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1761589997990,0.396145,115480.0,115470.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761589998488,0.396145,115480.0,115470.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761590000485,0.396145,115480.0,115470.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1761590000684,0.05862,115480.0,115470.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761590000889,0.396145,115480.0,115470.0,0.1447417]
["bitfinex-derivatives","BTCF0:USTF0",1761590001088,0.396145,115480.0,115470.0,0.15321623]
["bitfinex-derivatives","BTCF0:USTF0",1761590001591,0.700985,115480.0,115470.0,0.16634623]
["bitfinex-derivatives","BTCF0:USTF0",1761590002794,0.5189125,115480.0,115470.0,0.69590873]
["bitfinex-derivatives","BTCF0:USTF0",1761590003097,0.5189125,115480.0,115470.0,0.52714623]
["bitfinex-derivatives","BTCF0:USTF0",1761590004196,0.687675,115480.0,115470.0,0.52714623]
["bitfinex-derivatives","BTCF0:USTF0",1761590004492,0.700985,115480.0,115470.0,0.52714623]
["bitfinex-derivatives","BTCF0:USTF0",1761590004694,0.396145,115480.0,115470.0,0.52714623]
["bitfinex-derivatives","BTCF0:USTF0",1761590006291,0.396145,115480.0,115470.0,0.51401623]
["bitfinex-derivatives","BTCF0:USTF0",1761590007197,0.396145,115480.0,115470.0,0.52714623]
["bitfinex-derivatives","BTCF0:USTF0",1761590010200,0.382835,115480.0,115470.0,0.52714623]
["bitfinex-derivatives","BTCF0:USTF0",1761590012804,0.382835,115480.0,115470.0,0.16634623]
["bitfinex-derivatives","BTCF0:USTF0",1761590014806,0.2140725,115480.0,115470.0,0.52714623]
["bitfinex-derivatives","BTCF0:USTF0",1761590015711,0.2140941,115480.0,115470.0,0.52714623]
["bitfinex-derivatives","BTCF0:USTF0",1761590016206,0.08032754,115500.0,115490.0,0.1315567]
["bitfinex-derivatives","BTCF0:USTF0",1761590016403,0.04376,115500.0,115490.0,0.1445867]
["bitfinex-derivatives","BTCF0:USTF0",1761590017408,0.04376,115500.0,115490.0,0.1455867]
["bitfinex-derivatives","BTCF0:USTF0",1761590017911,0.2125441,115500.0,115490.0,0.1455867]
["bitfinex-derivatives","BTCF0:USTF0",1761590018413,0.2125441,115500.0,115490.0,0.1485867]
["bitfinex-derivatives","BTCF0:USTF0",1761590021514,0.2125441,115500.0,115490.0,0.5093867]
["bitfinex-derivatives","BTCF0:USTF0",1761590024922,0.2259241,115500.0,115490.0,0.5093867]
["bitfinex-derivatives","BTCF0:USTF0",1761590025120,0.05714,115500.0,115490.0,0.4963567]
["bitfinex-derivatives","BTCF0:USTF0",1761590025315,0.2259241,115500.0,115490.0,0.4963567]
["bitfinex-derivatives","BTCF0:USTF0",1761590029021,0.05714,115500.0,115490.0,0.1485867]
["bitfinex-derivatives","BTCF0:USTF0",1761590029217,0.2259241,115500.0,115490.0,0.1485867]
["bitfinex-derivatives","BTCF0:USTF0",1761590030816,0.3947082,115500.0,115490.0,0.1355567]
["bitfinex-derivatives","BTCF0:USTF0",1761590031024,0.41838594,115500.0,115490.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1761590031219,0.41838594,115500.0,115490.0,0.1355567]
["bitfinex-derivatives","BTCF0:USTF0",1761590031524,0.77918594,115500.0,115490.0,0.1355567]
["bitfinex-derivatives","BTCF0:USTF0",1761590031824,0.77918594,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761590032020,1.45244348,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761590035323,1.40244348,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761590035520,1.40244348,115500.0,115490.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1761590036126,0.44161774,115500.0,115490.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1761590036326,0.55436184,115500.0,115490.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1761590036922,0.55436184,115500.0,115490.0,0.1355567]
["bitfinex-derivatives","BTCF0:USTF0",1761590037517,0.55436184,115500.0,115490.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1761590037823,0.72314594,115500.0,115490.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1761590039630,0.55436184,115500.0,115490.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1761590039822,0.55436184,115500.0,115490.0,0.1355567]
["bitfinex-derivatives","BTCF0:USTF0",1761590040130,0.55436184,115500.0,115490.0,0.1487067]
["bitfinex-derivatives","BTCF0:USTF0",1761590040919,0.06743774,115500.0,115490.0,0.5095067]
["bitfinex-derivatives","BTCF0:USTF0",1761590045133,0.23622184,115500.0,115490.0,0.5095067]
["bitfinex-derivatives","BTCF0:USTF0",1761590048833,0.24951184,115500.0,115490.0,0.1355567]
["bitfinex-derivatives","BTCF0:USTF0",1761590049039,0.41829594,115500.0,115490.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1761590049836,0.41829594,115500.0,115490.0,0.1355567]
["bitfinex-derivatives","BTCF0:USTF0",1761590050537,0.08072774,115500.0,115490.0,0.1355567]
["bitfinex-derivatives","BTCF0:USTF0",1761590050837,0.41829594,115500.0,115490.0,0.1355567]
["bitfinex-derivatives","BTCF0:USTF0",1761590051635,0.24951184,115500.0,115490.0,0.1355567]
["bitfinex-derivatives","BTCF0:USTF0",1761590052032,0.24955267,115500.0,115490.0,0.1355567]
["bitfinex-derivatives","BTCF0:USTF0",1761590055644,0.04561857,115500.0,115490.0,0.5099367]
["bitfinex-derivatives","BTCF0:USTF0",1761590055842,0.06808857,115500.0,115490.0,0.5099367]
["bitfinex-derivatives","BTCF0:USTF0",1761590058045,0.23687267,115500.0,115490.0,0.5099367]
["bitfinex-derivatives","BTCF0:USTF0",1761590060555,0.02371857,115500.0,115490.0,0.6787208]
["bitfinex-derivatives","BTCF0:USTF0",1761590060750,0.04574,115510.0,115500.0,0.1446417]
["bitfinex-derivatives","BTCF0:USTF0",1761590060946,0.06946751,115510.0,115500.0,0.5054417]
["bitfinex-derivatives","BTCF0:USTF0",1761590061142,0.23825161,115510.0,115500.0,0.5054417]
["bitfinex-derivatives","BTCF0:USTF0",1761590061450,0.42838913,115530.0,115520.0,0.0865642]
["bitfinex-derivatives","BTCF0:USTF0",1761590061643,0.62232436,115530.0,115520.0,0.1446342]
["bitfinex-derivatives","BTCF0:USTF0",1761590061843,0.5990525,115530.0,115520.0,0.1446342]
["bitfinex-derivatives","BTCF0:USTF0",1761590062043,0.2515425,115530.0,115520.0,0.1446342]
["bitfinex-derivatives","BTCF0:USTF0",1761590062447,0.2515425,115530.0,115520.0,0.1310542]
["bitfinex-derivatives","BTCF0:USTF0",1761590062751,0.4253266,115530.0,115520.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761590063855,0.4253266,115530.0,115520.0,0.1310542]
["bitfinex-derivatives","BTCF0:USTF0",1761590064154,0.2565425,115530.0,115520.0,0.1310542]
["bitfinex-derivatives","BTCF0:USTF0",1761590064650,0.2565425,115530.0,115520.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761590065052,0.05903,115520.0,115510.0,0.4357405]
["bitfinex-derivatives","BTCF0:USTF0",1761590065252,0.2515425,115520.0,115510.0,0.1310617]
["bitfinex-derivatives","BTCF0:USTF0",1761590065554,0.5562225,115520.0,115510.0,0.1310617]
["bitfinex-derivatives","BTCF0:USTF0",1761590065952,0.5562225,115520.0,115510.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761590066146,0.5582225,115520.0,115510.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1761590066347,0.5582225,115520.0,115510.0,0.1096117]
["bitfinex-derivatives","BTCF0:USTF0",1761590066549,0.5582225,115520.0,115510.0,0.1310617]
["bitfinex-derivatives","BTCF0:USTF0",1761590066949,0.5582225,115520.0,115510.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761590067250,0.5582225,115520.0,115510.0,0.1310617]
["bitfinex-derivatives","BTCF0:USTF0",1761590068852,0.5582225,115520.0,115510.0,0.0865717]
["bitfinex-derivatives","BTCF0:USTF0",1761590069354,0.0565,115510.0,115500.0,0.4919139]
["bitfinex-derivatives","BTCF0:USTF0",1761590069559,0.2252841,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761590069758,0.24899518,115510.0,115500.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1761590070055,0.60979518,115510.0,115500.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1761590071057,0.60979518,115510.0,115500.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761590075763,0.77850286,115510.0,115500.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761590078362,0.41770286,115510.0,115500.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761590078564,0.77850286,115510.0,115500.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761590081366,0.0565,115500.0,115490.0,0.1311208]
["bitfinex-derivatives","BTCF0:USTF0",1761590081663,0.4176691,115500.0,115490.0,0.1311208]
["bitfinex-derivatives","BTCF0:USTF0",1761590082564,0.4176691,115500.0,115490.0,0.1321208]
["bitfinex-derivatives","BTCF0:USTF0",1761590083459,0.7223091,115500.0,115490.0,0.1351208]
["bitfinex-derivatives","BTCF0:USTF0",1761590089171,0.7223091,115500.0,115490.0,0.1482808]
["bitfinex-derivatives","BTCF0:USTF0",1761590091772,0.24892321,115500.0,115490.0,0.1482808]
["bitfinex-derivatives","BTCF0:USTF0",1761590091973,0.4176691,115500.0,115490.0,0.1482808]
["bitfinex-derivatives","BTCF0:USTF0",1761590093177,0.08017732,115500.0,115490.0,0.1482808]
["bitfinex-derivatives","BTCF0:USTF0",1761590093376,0.4176691,115500.0,115490.0,0.1482808]
["bitfinex-derivatives","BTCF0:USTF0",1761590096476,0.4176691,115500.0,115490.0,0.5090808]
["bitfinex-derivatives","BTCF0:USTF0",1761590098876,0.24892321,115500.0,115490.0,0.67782669]
["bitfinex-derivatives","BTCF0:USTF0",1761590099677,0.24892321,115500.0,115490.0,0.5090808]
["bitfinex-derivatives","BTCF0:USTF0",1761590100377,0.4176691,115500.0,115490.0,0.5090808]
["bitfinex-derivatives","BTCF0:USTF0",1761590100575,0.23609321,115500.0,115490.0,0.67782669]
["bitfinex-derivatives","BTCF0:USTF0",1761590104080,0.23624397,115500.0,115490.0,0.67782669]
["bitfinex-derivatives","BTCF0:USTF0",1761590104480,0.02382808,115500.0,115490.0,0.67782669]
["bitfinex-derivatives","BTCF0:USTF0",1761590104678,0.91613648,115520.0,115510.0,0.1317517]
["bitfinex-derivatives","BTCF0:USTF0",1761590104876,1.10871376,115520.0,115510.0,0.1317517]
["bitfinex-derivatives","BTCF0:USTF0",1761590106283,1.11071376,115520.0,115510.0,0.1317517]
["bitfinex-derivatives","BTCF0:USTF0",1761590106882,0.80607376,115520.0,115510.0,0.1317517]
["bitfinex-derivatives","BTCF0:USTF0",1761590107176,1.11067376,115520.0,115510.0,0.1317517]
["bitfinex-derivatives","BTCF0:USTF0",1761590107381,0.74987376,115520.0,115510.0,0.1317517]
["bitfinex-derivatives","BTCF0:USTF0",1761590112580,0.26323787,115520.0,115510.0,0.5052917]
["bitfinex-derivatives","BTCF0:USTF0",1761590112982,0.42229317,115520.0,115510.0,0.4925517]
["bitfinex-derivatives","BTCF0:USTF0",1761590114185,0.95183906,115520.0,115500.0,0.7519717]
["bitfinex-derivatives","BTCF0:USTF0",1761590114390,0.39557178,115510.0,115500.0,0.4125917]
["bitfinex-derivatives","BTCF0:USTF0",1761590114688,0.05808,115500.0,115490.0,0.7954408]
["bitfinex-derivatives","BTCF0:USTF0",1761590114881,0.41940317,115500.0,115490.0,0.4908808]
["bitfinex-derivatives","BTCF0:USTF0",1761590115788,0.39557178,115500.0,115490.0,0.4908808]
["bitfinex-derivatives","BTCF0:USTF0",1761590115985,0.41937836,115500.0,115490.0,0.4908808]
["bitfinex-derivatives","BTCF0:USTF0",1761590116383,0.39557178,115500.0,115490.0,0.4908808]
["bitfinex-derivatives","BTCF0:USTF0",1761590116779,0.39557178,115500.0,115490.0,0.4718408]
["bitfinex-derivatives","BTCF0:USTF0",1761590116989,0.41937725,115500.0,115490.0,0.4503808]
["bitfinex-derivatives","BTCF0:USTF0",1761590117288,0.41937725,115500.0,115490.0,0.4948808]
["bitfinex-derivatives","BTCF0:USTF0",1761590118794,0.41937725,115500.0,115490.0,0.5076208]
["bitfinex-derivatives","BTCF0:USTF0",1761590120385,0.23701136,115500.0,115490.0,0.5076208]
["bitfinex-derivatives","BTCF0:USTF0",1761590120985,0.40575725,115500.0,115490.0,0.5076208]
["bitfinex-derivatives","BTCF0:USTF0",1761590121386,0.41937725,115500.0,115490.0,0.5076208]
["bitfinex-derivatives","BTCF0:USTF0",1761590123496,0.40575725,115500.0,115490.0,0.5076208]
["bitfinex-derivatives","BTCF0:USTF0",1761590124798,0.23701136,115500.0,115490.0,0.5076208]
["bitfinex-derivatives","BTCF0:USTF0",1761590124999,0.41937725,115500.0,115490.0,0.7994408]
["bitfinex-derivatives","BTCF0:USTF0",1761590127299,0.41937725,115500.0,115490.0,0.4948808]
["bitfinex-derivatives","BTCF0:USTF0",1761590127804,0.08188547,115500.0,115490.0,0.4948808]
["bitfinex-derivatives","BTCF0:USTF0",1761590128103,0.41937725,115500.0,115490.0,0.4948808]
["bitfinex-derivatives","BTCF0:USTF0",1761590129307,0.08188547,115500.0,115490.0,0.4948808]
["bitfinex-derivatives","BTCF0:USTF0",1761590129506,0.41937725,115500.0,115490.0,0.4948808]
["bitfinex-derivatives","BTCF0:USTF0",1761590129701,0.41937725,115500.0,115490.0,0.1340808]
["bitfinex-derivatives","BTCF0:USTF0",1761590130810,0.41937725,115500.0,115490.0,0.4948808]
["bitfinex-derivatives","BTCF0:USTF0",1761590131205,0.41937725,115500.0,115490.0,0.5079908]
["bitfinex-derivatives","BTCF0:USTF0",1761590131707,0.08188547,115500.0,115490.0,0.5079908]
["bitfinex-derivatives","BTCF0:USTF0",1761590131907,0.41937725,115500.0,115490.0,0.5079908]
["bitfinex-derivatives","BTCF0:USTF0",1761590132105,0.41937725,115500.0,115490.0,0.4948808]
["bitfinex-derivatives","BTCF0:USTF0",1761590133013,0.06826547,115500.0,115490.0,0.4948808]
["bitfinex-derivatives","BTCF0:USTF0",1761590133205,0.06826547,115500.0,115490.0,0.5079908]
["bitfinex-derivatives","BTCF0:USTF0",1761590133406,0.23701136,115500.0,115490.0,0.67673669]
["bitfinex-derivatives","BTCF0:USTF0",1761590134514,0.23701136,115500.0,115490.0,0.5079908]
["bitfinex-derivatives","BTCF0:USTF0",1761590134715,0.40575725,115500.0,115490.0,0.5079908]
["bitfinex-derivatives","BTCF0:USTF0",1761590135315,0.06826547,115500.0,115490.0,0.5079908]
["bitfinex-derivatives","BTCF0:USTF0",1761590135512,0.40575725,115500.0,115490.0,0.5079908]
["bitfinex-derivatives","BTCF0:USTF0",1761590135708,0.23699942,115500.0,115490.0,0.5079908]
["bitfinex-derivatives","BTCF0:USTF0",1761590135908,0.24983942,115500.0,115490.0,0.5079908]
["bitfinex-derivatives","BTCF0:USTF0",1761590138816,0.23699942,115500.0,115490.0,0.5079908]
["bitfinex-derivatives","BTCF0:USTF0",1761590144117,0.06826547,115500.0,115490.0,0.5079908]
["bitfinex-derivatives","BTCF0:USTF0",1761590151925,0.04592547,115500.0,115490.0,0.5079908]
["bitfinex-derivatives","BTCF0:USTF0",1761590152223,0.06810547,115500.0,115490.0,0.5079908]
["bitfinex-derivatives","BTCF0:USTF0",1761590152723,0.23683942,115500.0,115490.0,0.5079908]
["bitfinex-derivatives","BTCF0:USTF0",1761590158032,0.23683942,115500.0,115490.0,0.8125108]
["bitfinex-derivatives","BTCF0:USTF0",1761590167622,0.25013942,115500.0,115490.0,0.7994008]
["bitfinex-derivatives","BTCF0:USTF0",1761590168326,0.25013942,115500.0,115490.0,0.8128608]
["bitfinex-derivatives","BTCF0:USTF0",1761590168527,0.23683942,115500.0,115490.0,0.8128608]
["bitfinex-derivatives","BTCF0:USTF0",1761590169636,0.23683942,115500.0,115490.0,0.5083408]
["bitfinex-derivatives","BTCF0:USTF0",1761590173732,0.06810547,115500.0,115490.0,0.5083408]
["bitfinex-derivatives","BTCF0:USTF0",1761590174142,0.23683942,115500.0,115490.0,0.5083408]
["bitfinex-derivatives","BTCF0:USTF0",1761590179145,0.06810547,115500.0,115490.0,0.5083408]
["bitfinex-derivatives","BTCF0:USTF0",1761590179338,0.23683942,115500.0,115490.0,0.5083408]
["bitfinex-derivatives","BTCF0:USTF0",1761590180243,0.25013942,115500.0,115490.0,0.4948867]
["bitfinex-derivatives","BTCF0:USTF0",1761590181039,0.25013942,115500.0,115490.0,0.5083467]
["bitfinex-derivatives","BTCF0:USTF0",1761590181842,0.23683942,115500.0,115490.0,0.5083467]
["bitfinex-derivatives","BTCF0:USTF0",1761590182039,0.25013942,115500.0,115490.0,0.5083467]
["bitfinex-derivatives","BTCF0:USTF0",1761590183444,0.23683942,115500.0,115490.0,0.5083467]
["bitfinex-derivatives","BTCF0:USTF0",1761590188851,0.25018942,115500.0,115490.0,0.5083467]
["bitfinex-derivatives","BTCF0:USTF0",1761590196844,0.23683942,115500.0,115490.0,0.5083467]
["bitfinex-derivatives","BTCF0:USTF0",1761590197854,0.40558307,115500.0,115490.0,0.5083467]
["bitfinex-derivatives","BTCF0:USTF0",1761590203753,0.02380547,115500.0,115490.0,0.6770855]
["bitfinex-derivatives","BTCF0:USTF0",1761590204358,0.02380547,115500.0,115490.0,0.8241855]
["bitfinex-derivatives","BTCF0:USTF0",1761590205559,0.19254427,115500.0,115490.0,0.8241855]
["bitfinex-derivatives","BTCF0:USTF0",1761590206059,0.02380547,115500.0,115490.0,0.8241855]
["bitfinex-derivatives","BTCF0:USTF0",1761590206259,0.19254427,115500.0,115490.0,0.8241855]
["bitfinex-derivatives","BTCF0:USTF0",1761590206760,0.02380547,115500.0,115490.0,0.8241855]
["bitfinex-derivatives","BTCF0:USTF0",1761590207255,0.1916888,115510.0,115500.0,0.0865792]
["bitfinex-derivatives","BTCF0:USTF0",1761590207458,0.23844772,115510.0,115500.0,0.976368]
["bitfinex-derivatives","BTCF0:USTF0",1761590208553,0.23844772,115510.0,115500.0,0.977368]
["bitfinex-derivatives","BTCF0:USTF0",1761590210557,0.06970892,115510.0,115500.0,0.977368]
["bitfinex-derivatives","BTCF0:USTF0",1761590210757,0.23844142,115510.0,115500.0,0.8086292]
["bitfinex-derivatives","BTCF0:USTF0",1761590211056,0.23844142,115510.0,115500.0,0.977368]
["bitfinex-derivatives","BTCF0:USTF0",1761590211658,0.23844142,115510.0,115500.0,0.8086292]
["bitfinex-derivatives","BTCF0:USTF0",1761590211861,0.23844142,115510.0,115500.0,0.977368]
["bitfinex-derivatives","BTCF0:USTF0",1761590212255,0.23844142,115510.0,115500.0,0.8086292]
["bitfinex-derivatives","BTCF0:USTF0",1761590214063,0.25179142,115510.0,115500.0,0.8086292]
["bitfinex-derivatives","BTCF0:USTF0",1761590214571,0.42053022,115510.0,115500.0,0.4478292]
["bitfinex-derivatives","BTCF0:USTF0",1761590215262,0.25179142,115510.0,115500.0,0.4478292]
["bitfinex-derivatives","BTCF0:USTF0",1761590215460,0.25179142,115510.0,115500.0,0.8086292]
["bitfinex-derivatives","BTCF0:USTF0",1761590215661,0.23844142,115510.0,115500.0,0.8086292]
["bitfinex-derivatives","BTCF0:USTF0",1761590216567,0.04691262,115510.0,115500.0,0.8086292]
["bitfinex-derivatives","BTCF0:USTF0",1761590216766,0.42986709,115530.0,115520.0,0.1424142]
["bitfinex-derivatives","BTCF0:USTF0",1761590216972,0.26176683,115530.0,115520.0,0.5032142]
["bitfinex-derivatives","BTCF0:USTF0",1761590217272,0.23843974,115530.0,115520.0,0.5032142]
["bitfinex-derivatives","BTCF0:USTF0",1761590218169,0.02796094,115530.0,115520.0,0.976313]
["bitfinex-derivatives","BTCF0:USTF0",1761590218470,0.004,115530.0,115520.0,1.1450518]
["bitfinex-derivatives","BTCF0:USTF0",1761590218771,0.004,115530.0,115520.0,0.976313]
["bitfinex-derivatives","BTCF0:USTF0",1761590220572,0.004,115530.0,115520.0,1.1450518]
["bitfinex-derivatives","BTCF0:USTF0",1761590220769,0.08096709,115560.0,115540.0,0.1004728]
["bitfinex-derivatives","BTCF0:USTF0",1761590220968,0.0915192,115560.0,115550.0,0.5072418]
["bitfinex-derivatives","BTCF0:USTF0",1761590221174,0.4289968,115560.0,115550.0,0.5072418]
["bitfinex-derivatives","BTCF0:USTF0",1761590221368,0.40566971,115560.0,115550.0,0.5072418]
["bitfinex-derivatives","BTCF0:USTF0",1761590221878,0.40666971,115560.0,115550.0,0.5072418]
["bitfinex-derivatives","BTCF0:USTF0",1761590222072,0.42016971,115560.0,115550.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1761590222669,0.43116971,115560.0,115550.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1761590222872,0.59990851,115560.0,115550.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761590223074,0.05779,115550.0,115540.0,0.1325193]
["bitfinex-derivatives","BTCF0:USTF0",1761590223277,0.41916971,115550.0,115540.0,0.1325193]
["bitfinex-derivatives","BTCF0:USTF0",1761590223572,0.41916971,115550.0,115540.0,0.1464493]
["bitfinex-derivatives","BTCF0:USTF0",1761590224175,0.08969211,115550.0,115540.0,0.1464493]
["bitfinex-derivatives","BTCF0:USTF0",1761590224374,0.42716971,115550.0,115540.0,0.15505319]
["bitfinex-derivatives","BTCF0:USTF0",1761590224773,0.25943091,115550.0,115540.0,0.15505319]
["bitfinex-derivatives","BTCF0:USTF0",1761590225276,0.2355288,115550.0,115540.0,0.15505319]
["bitfinex-derivatives","BTCF0:USTF0",1761590225878,0.42811208,115550.0,115540.0,0.05457389]
["bitfinex-derivatives","BTCF0:USTF0",1761590227176,0.42811208,115550.0,115540.0,0.14112319]
["bitfinex-derivatives","BTCF0:USTF0",1761590227777,0.42811208,115550.0,115540.0,0.05457389]
["bitfinex-derivatives","BTCF0:USTF0",1761590228175,0.42811208,115550.0,115540.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761590230085,0.25937328,115550.0,115540.0,0.1456393]
["bitfinex-derivatives","BTCF0:USTF0",1761590230380,0.24587328,115550.0,115540.0,0.1456393]
["bitfinex-derivatives","BTCF0:USTF0",1761590230778,0.42853208,115550.0,115540.0,0.14104196]
["bitfinex-derivatives","BTCF0:USTF0",1761590230985,0.73281208,115550.0,115540.0,0.14104196]
["bitfinex-derivatives","BTCF0:USTF0",1761590231284,0.73281208,115550.0,115540.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761590231584,1.09361208,115550.0,115540.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761590232082,1.09361208,115550.0,115540.0,0.05436888]
["bitfinex-derivatives","BTCF0:USTF0",1761590232781,1.09361208,115550.0,115540.0,0.00839888]
["bitfinex-derivatives","BTCF0:USTF0",1761590233086,0.05867,115540.0,115530.0,0.797376]
["bitfinex-derivatives","BTCF0:USTF0",1761590233385,0.3961476,115540.0,115530.0,0.493096]
["bitfinex-derivatives","BTCF0:USTF0",1761590233782,0.3961476,115540.0,115530.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1761590234278,0.42398421,115540.0,115530.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1761590234583,0.4001476,115540.0,115530.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1761590234784,0.42398394,115540.0,115530.0,0.05432874]
["bitfinex-derivatives","BTCF0:USTF0",1761590235884,0.42398394,115540.0,115530.0,0.14088544]
["bitfinex-derivatives","BTCF0:USTF0",1761590238081,0.42398394,115540.0,115530.0,0.05432874]
["bitfinex-derivatives","BTCF0:USTF0",1761590241288,0.42398394,115540.0,115530.0,0.14088544]
["bitfinex-derivatives","BTCF0:USTF0",1761590242188,0.42398394,115540.0,115530.0,0.05432874]
["bitfinex-derivatives","BTCF0:USTF0",1761590242679,0.42398394,115540.0,115530.0,0.03142874]
["bitfinex-derivatives","BTCF0:USTF0",1761590243084,0.05867,115530.0,115520.0,0.4930985]
["bitfinex-derivatives","BTCF0:USTF0",1761590243291,0.2274088,115530.0,115520.0,0.4930985]
["bitfinex-derivatives","BTCF0:USTF0",1761590243986,0.55551485,115530.0,115520.0,0.4930985]
["bitfinex-derivatives","BTCF0:USTF0",1761590244291,0.55551485,115530.0,115520.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761590244490,0.72425365,115530.0,115520.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761590244978,0.72525365,115530.0,115520.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761590245388,0.05867,115520.0,115510.0,0.4931061]
["bitfinex-derivatives","BTCF0:USTF0",1761590245685,0.42002395,115520.0,115510.0,0.4931061]
["bitfinex-derivatives","BTCF0:USTF0",1761590245886,0.42002395,115520.0,115510.0,0.41494848]
["bitfinex-derivatives","BTCF0:USTF0",1761590246384,0.42002395,115520.0,115510.0,0.05414848]
["bitfinex-derivatives","BTCF0:USTF0",1761590246592,0.42002395,115520.0,115510.0,0.05614848]
["bitfinex-derivatives","BTCF0:USTF0",1761590247289,0.44335104,115520.0,115510.0,0.05614848]
["bitfinex-derivatives","BTCF0:USTF0",1761590249186,0.44335104,115520.0,115510.0,0.03324848]
["bitfinex-derivatives","BTCF0:USTF0",1761590249586,0.44335104,115520.0,115510.0,0.05624848]
["bitfinex-derivatives","BTCF0:USTF0",1761590250480,0.44335104,115520.0,115510.0,0.14282018]
["bitfinex-derivatives","BTCF0:USTF0",1761590251191,0.44335104,115520.0,115510.0,0.15648018]
["bitfinex-derivatives","BTCF0:USTF0",1761590251380,0.72426395,115520.0,115510.0,0.51728018]
["bitfinex-derivatives","BTCF0:USTF0",1761590251580,0.42002395,115520.0,115510.0,0.51728018]
["bitfinex-derivatives","BTCF0:USTF0",1761590251984,0.72426395,115520.0,115510.0,0.51728018]
["bitfinex-derivatives","BTCF0:USTF0",1761590253692,0.71034395,115520.0,115510.0,0.51728018]
["bitfinex-derivatives","BTCF0:USTF0",1761590255090,0.54160515,115520.0,115510.0,0.51728018]
["bitfinex-derivatives","BTCF0:USTF0",1761590255393,0.71034395,115520.0,115510.0,0.51728018]
["bitfinex-derivatives","BTCF0:USTF0",1761590255992,0.23736515,115520.0,115510.0,0.51728018]
["bitfinex-derivatives","BTCF0:USTF0",1761590256291,0.1687388,115530.0,115510.0,0.99025898]
["bitfinex-derivatives","BTCF0:USTF0",1761590256496,0.30098799,115530.0,115520.0,0.675693]
["bitfinex-derivatives","BTCF0:USTF0",1761590256692,0.23634929,115530.0,115520.0,0.675693]
["bitfinex-derivatives","BTCF0:USTF0",1761590256894,0.2124788,115530.0,115520.0,0.675693]
["bitfinex-derivatives","BTCF0:USTF0",1761590257596,0.2990355,115530.0,115520.0,0.675693]
["bitfinex-derivatives","BTCF0:USTF0",1761590258394,0.3000355,115530.0,115520.0,0.675693]
["bitfinex-derivatives","BTCF0:USTF0",1761590259686,0.29993449,115530.0,115520.0,0.5069542]
["bitfinex-derivatives","BTCF0:USTF0",1761590259890,0.31261449,115530.0,115520.0,0.5069542]
["bitfinex-derivatives","BTCF0:USTF0",1761590260995,0.29993449,115530.0,115520.0,0.5069542]
["bitfinex-derivatives","BTCF0:USTF0",1761590266209,0.29993449,115530.0,115520.0,0.1461542]
["bitfinex-derivatives","BTCF0:USTF0",1761590266405,0.29993449,115530.0,115520.0,0.5069542]
["bitfinex-derivatives","BTCF0:USTF0",1761590268512,0.31261449,115530.0,115520.0,0.5069542]
["bitfinex-derivatives","BTCF0:USTF0",1761590268709,0.50514145,115530.0,115520.0,0.1094942]
["bitfinex-derivatives","BTCF0:USTF0",1761590269014,0.50514145,115530.0,115520.0,0.1324942]
["bitfinex-derivatives","BTCF0:USTF0",1761590270104,0.50514145,115530.0,115520.0,0.1094942]
["bitfinex-derivatives","BTCF0:USTF0",1761590270811,0.50514145,115530.0,115520.0,0.1324942]
["bitfinex-derivatives","BTCF0:USTF0",1761590272815,0.50514145,115530.0,115520.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761590273215,0.50514145,115530.0,115520.0,0.1324942]
["bitfinex-derivatives","BTCF0:USTF0",1761590279920,0.50514145,115530.0,115520.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761590280222,0.50514145,115530.0,115510.0,0.49998998]
["bitfinex-derivatives","BTCF0:USTF0",1761590280223,0.05685,115520.0,115510.0,0.49998998]
["bitfinex-derivatives","BTCF0:USTF0",1761590280521,0.24937696,115520.0,115510.0,0.49998998]
["bitfinex-derivatives","BTCF0:USTF0",1761590281519,0.55357696,115520.0,115510.0,0.05461848]
["bitfinex-derivatives","BTCF0:USTF0",1761590281723,0.91437696,115520.0,115510.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1761590282025,0.93770405,115520.0,115510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761590283527,0.63350405,115520.0,115510.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761590283724,0.93770405,115520.0,115510.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761590286326,0.91437696,115520.0,115510.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761590286528,0.91437696,115520.0,115510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761590286920,0.91437696,115520.0,115510.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1761590287425,0.91437696,115520.0,115510.0,0.1311117]
["bitfinex-derivatives","BTCF0:USTF0",1761590287727,0.91441696,115520.0,115510.0,0.1448917]
["bitfinex-derivatives","BTCF0:USTF0",1761590288630,0.91441696,115520.0,115510.0,0.1311117]
["bitfinex-derivatives","BTCF0:USTF0",1761590289331,0.61017696,115520.0,115510.0,0.1311117]
["bitfinex-derivatives","BTCF0:USTF0",1761590289525,0.91441696,115520.0,115510.0,0.1311117]
["bitfinex-derivatives","BTCF0:USTF0",1761590289927,0.55361696,115520.0,115510.0,0.1311117]
["bitfinex-derivatives","BTCF0:USTF0",1761590292226,0.55361696,115520.0,115510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761590292431,0.55361696,115520.0,115510.0,0.0885717]
["bitfinex-derivatives","BTCF0:USTF0",1761590292731,0.55361696,115520.0,115510.0,0.1100617]
["bitfinex-derivatives","BTCF0:USTF0",1761590293032,0.55361696,115520.0,115510.0,0.1311117]
["bitfinex-derivatives","BTCF0:USTF0",1761590294934,0.91441696,115520.0,115510.0,0.1311117]
["bitfinex-derivatives","BTCF0:USTF0",1761590295535,0.55361696,115520.0,115510.0,0.1311117]
["bitfinex-derivatives","BTCF0:USTF0",1761590296333,0.57694405,115520.0,115510.0,0.1311117]
["bitfinex-derivatives","BTCF0:USTF0",1761590300933,0.57694405,115520.0,115510.0,0.0885717]
["bitfinex-derivatives","BTCF0:USTF0",1761590301139,0.57694405,115520.0,115510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761590301437,0.93774405,115520.0,115510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761590307841,0.96868132,115520.0,115510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761590308433,0.99179407,115520.0,115510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761590308636,1.16043186,115520.0,115510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761590309037,0.99179407,115520.0,115510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761590309345,0.99193113,115520.0,115510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761590312240,0.99193113,115520.0,115510.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1761590312746,0.99193113,115520.0,115510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761590313446,0.68769113,115520.0,115510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761590313646,0.99193113,115520.0,115510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761590314749,0.68769113,115520.0,115510.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1761590314948,0.99189113,115520.0,115510.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1761590315141,0.68769113,115520.0,115510.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1761590315342,0.51905334,115520.0,115510.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761590315538,0.99189113,115520.0,115510.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761590315949,0.99189113,115520.0,115510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761590316645,0.99189113,115520.0,115510.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1761590317751,0.63109113,115520.0,115510.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1761590318053,0.46245334,115520.0,115510.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761590318243,0.32689113,115520.0,115510.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761590318446,0.63109113,115520.0,115510.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761590318646,0.32689113,115520.0,115510.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761590318846,0.63109113,115520.0,115510.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761590319353,0.63109113,115520.0,115510.0,0.1319317]
["bitfinex-derivatives","BTCF0:USTF0",1761590319354,0.57687289,115520.0,115510.0,0.1319317]
["bitfinex-derivatives","BTCF0:USTF0",1761590321854,0.7456317,115520.0,115510.0,0.1319317]
["bitfinex-derivatives","BTCF0:USTF0",1761590322155,0.4414317,115520.0,115510.0,0.1319317]
["bitfinex-derivatives","BTCF0:USTF0",1761590322356,0.7456317,115520.0,115510.0,0.1319317]
["bitfinex-derivatives","BTCF0:USTF0",1761590323558,0.7456317,115520.0,115510.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761590323958,1.1064317,115520.0,115510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761590324158,1.27513,115520.0,115510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761590327067,1.27513,115520.0,115510.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761590327458,1.1064317,115520.0,115510.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761590328667,0.7456317,115520.0,115510.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761590328966,0.4082351,115520.0,115510.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761590329268,0.7456317,115520.0,115510.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761590330663,0.7456317,115520.0,115510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761590330969,0.7456317,115520.0,115510.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1761590331570,0.91433,115520.0,115510.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1761590332369,0.7456317,115520.0,115510.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761590333567,0.7456317,115520.0,115510.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1761590333774,0.7456317,115520.0,115510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761590333968,0.91433,115520.0,115510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761590334372,1.27513,115520.0,115510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761590334568,1.30620433,115520.0,115510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761590334972,1.2829084,115520.0,115510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761590339776,1.2829084,115520.0,115510.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761590339981,1.2829084,115520.0,115510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761590341483,1.2829084,115520.0,115510.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1761590341781,1.2829084,115520.0,115510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761590341983,0.7768135,115520.0,115510.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761590342185,1.1142101,115520.0,115510.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761590342478,0.8100101,115520.0,115510.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761590342681,1.1142101,115520.0,115510.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761590343082,0.7534101,115520.0,115510.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761590343285,0.86327546,115520.0,115510.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761590343583,0.8399743,115520.0,115510.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761590343770,0.5025777,115520.0,115510.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761590343976,0.52587966,115520.0,115510.0,0.1312917]
["bitfinex-derivatives","BTCF0:USTF0",1761590344179,0.86327626,115520.0,115510.0,0.1312917]
["bitfinex-derivatives","BTCF0:USTF0",1761590344682,0.83220276,115520.0,115510.0,0.1451917]
["bitfinex-derivatives","BTCF0:USTF0",1761590345973,0.25955026,115520.0,115510.0,0.1451917]
["bitfinex-derivatives","BTCF0:USTF0",1761590346283,0.23624747,115520.0,115510.0,0.5059917]
["bitfinex-derivatives","BTCF0:USTF0",1761590347177,0.06754917,115520.0,115510.0,0.5059917]
["bitfinex-derivatives","BTCF0:USTF0",1761590347484,0.1304873,115530.0,115520.0,0.1431341]
["bitfinex-derivatives","BTCF0:USTF0",1761590347688,0.32306827,115530.0,115520.0,0.1431341]
["bitfinex-derivatives","BTCF0:USTF0",1761590349286,0.32406827,115530.0,115520.0,0.1431341]
["bitfinex-derivatives","BTCF0:USTF0",1761590350387,0.23751097,115530.0,115520.0,0.1431341]
["bitfinex-derivatives","BTCF0:USTF0",1761590351282,0.23751097,115530.0,115520.0,0.8080941]
["bitfinex-derivatives","BTCF0:USTF0",1761590352281,0.2136283,115530.0,115520.0,0.8080941]
["bitfinex-derivatives","BTCF0:USTF0",1761590355290,0.2136283,115530.0,115520.0,1.4080941]
["bitfinex-derivatives","BTCF0:USTF0",1761590364497,0.2136283,115530.0,115520.0,1.7688941]
["bitfinex-derivatives","BTCF0:USTF0",1761590365803,0.04493,115530.0,115520.0,1.7688941]
["bitfinex-derivatives","BTCF0:USTF0",1761590365995,0.2136283,115530.0,115520.0,1.7688941]
["bitfinex-derivatives","BTCF0:USTF0",1761590368703,0.001,115530.0,115520.0,1.3375924]
["bitfinex-derivatives","BTCF0:USTF0",1761590368900,0.1916383,115530.0,115520.0,1.3355924]
["bitfinex-derivatives","BTCF0:USTF0",1761590369107,0.2137183,115530.0,115520.0,1.1668941]
["bitfinex-derivatives","BTCF0:USTF0",1761590369303,0.3963166,115530.0,115520.0,1.1668941]
["bitfinex-derivatives","BTCF0:USTF0",1761590369503,0.3963166,115530.0,115520.0,0.8491241]
["bitfinex-derivatives","BTCF0:USTF0",1761590369705,0.42016371,115530.0,115520.0,0.1275241]
["bitfinex-derivatives","BTCF0:USTF0",1761590370106,0.50672031,115530.0,115520.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761590370302,0.50672031,115530.0,115520.0,0.1295241]
["bitfinex-derivatives","BTCF0:USTF0",1761590371007,0.50672031,115530.0,115520.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761590371198,0.81080031,115530.0,115520.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761590371399,1.17160031,115530.0,115520.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761590371698,0.1444841,115520.0,115510.0,0.6380965]
["bitfinex-derivatives","BTCF0:USTF0",1761590371906,0.50572781,115520.0,115510.0,0.6380965]
["bitfinex-derivatives","BTCF0:USTF0",1761590373103,0.67442611,115520.0,115510.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761590373309,0.6977289,115520.0,115510.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761590373500,0.6977289,115520.0,115510.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1761590374504,0.6977289,115520.0,115510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761590375108,0.6977289,115520.0,115510.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1761590376804,0.0865791,115500.0,115490.0,0.47847712]
["bitfinex-derivatives","BTCF0:USTF0",1761590377011,0.50573105,115500.0,115490.0,0.41331062]
["bitfinex-derivatives","BTCF0:USTF0",1761590377506,0.50573105,115500.0,115490.0,0.13909722]
["bitfinex-derivatives","BTCF0:USTF0",1761590378010,0.50573105,115500.0,115490.0,0.14809722]
["bitfinex-derivatives","BTCF0:USTF0",1761590379313,0.4818957,115500.0,115490.0,0.14809722]
["bitfinex-derivatives","BTCF0:USTF0",1761590380614,0.4818957,115500.0,115490.0,0.16169722]
["bitfinex-derivatives","BTCF0:USTF0",1761590380815,0.34814,115500.0,115490.0,0.52249722]
["bitfinex-derivatives","BTCF0:USTF0",1761590381117,0.6855366,115500.0,115490.0,0.52249722]
["bitfinex-derivatives","BTCF0:USTF0",1761590381415,0.5168383,115500.0,115490.0,0.52249722]
["bitfinex-derivatives","BTCF0:USTF0",1761590381616,0.6855366,115500.0,115490.0,0.52249722]
["bitfinex-derivatives","BTCF0:USTF0",1761590381808,0.51686935,115500.0,115490.0,0.52249722]
["bitfinex-derivatives","BTCF0:USTF0",1761590382009,0.21274935,115500.0,115490.0,0.52249722]
["bitfinex-derivatives","BTCF0:USTF0",1761590385417,0.22664935,115500.0,115490.0,0.52249722]
["bitfinex-derivatives","BTCF0:USTF0",1761590386018,0.21274935,115500.0,115490.0,0.52249722]
["bitfinex-derivatives","BTCF0:USTF0",1761590386918,0.22664935,115510.0,115500.0,0.1087891]
["bitfinex-derivatives","BTCF0:USTF0",1761590387126,0.54064859,115510.0,115500.0,0.5046091]
["bitfinex-derivatives","BTCF0:USTF0",1761590388120,0.54064859,115510.0,115500.0,0.5076091]
["bitfinex-derivatives","BTCF0:USTF0",1761590388621,0.23652859,115510.0,115500.0,0.5076091]
["bitfinex-derivatives","BTCF0:USTF0",1761590389625,0.21274935,115510.0,115500.0,0.5076091]
["bitfinex-derivatives","BTCF0:USTF0",1761590389827,0.23652998,115510.0,115500.0,0.5076091]
["bitfinex-derivatives","BTCF0:USTF0",1761590393030,0.25042998,115510.0,115500.0,0.5076091]
["bitfinex-derivatives","BTCF0:USTF0",1761590394333,0.23652998,115510.0,115500.0,0.5076091]
["bitfinex-derivatives","BTCF0:USTF0",1761590397234,0.25042998,115510.0,115500.0,0.5076091]
["bitfinex-derivatives","BTCF0:USTF0",1761590399736,0.23652998,115510.0,115500.0,0.5076091]
["bitfinex-derivatives","BTCF0:USTF0",1761590400837,0.04572063,115510.0,115500.0,0.5076091]
["bitfinex-derivatives","BTCF0:USTF0",1761590401035,0.30006345,115520.0,115510.0,0.1432616]
["bitfinex-derivatives","BTCF0:USTF0",1761590401236,0.32390889,115520.0,115510.0,0.1432616]
["bitfinex-derivatives","BTCF0:USTF0",1761590401735,0.32390889,115520.0,115510.0,0.4473816]
["bitfinex-derivatives","BTCF0:USTF0",1761590406841,0.15517954,115520.0,115510.0,0.4473816]
["bitfinex-derivatives","BTCF0:USTF0",1761590407043,0.32390889,115520.0,115510.0,0.4473816]
["bitfinex-derivatives","BTCF0:USTF0",1761590407644,0.32390889,115520.0,115510.0,0.8081816]
["bitfinex-derivatives","BTCF0:USTF0",1761590412349,0.33788889,115520.0,115510.0,0.7952116]
["bitfinex-derivatives","BTCF0:USTF0",1761590412751,0.33788889,115520.0,115510.0,0.4910916]
["bitfinex-derivatives","BTCF0:USTF0",1761590416046,0.16915954,115520.0,115510.0,0.5043416]
["bitfinex-derivatives","BTCF0:USTF0",1761590416253,0.33788889,115520.0,115510.0,0.5043416]
["bitfinex-derivatives","BTCF0:USTF0",1761590419146,0.64196889,115520.0,115510.0,0.5043416]
["bitfinex-derivatives","BTCF0:USTF0",1761590419857,0.33788889,115520.0,115510.0,0.5043416]
["bitfinex-derivatives","BTCF0:USTF0",1761590420052,0.64196889,115520.0,115510.0,0.5043416]
["bitfinex-derivatives","BTCF0:USTF0",1761590420258,0.33788889,115520.0,115510.0,0.5043416]
["bitfinex-derivatives","BTCF0:USTF0",1761590420458,0.64196889,115520.0,115510.0,0.5043416]
["bitfinex-derivatives","BTCF0:USTF0",1761590421359,0.62798889,115520.0,115510.0,0.5043416]
["bitfinex-derivatives","BTCF0:USTF0",1761590422157,0.32390889,115520.0,115510.0,0.5043416]
["bitfinex-derivatives","BTCF0:USTF0",1761590422359,0.62798889,115520.0,115510.0,0.5043416]
["bitfinex-derivatives","BTCF0:USTF0",1761590422860,0.32390889,115520.0,115510.0,0.5043416]
["bitfinex-derivatives","BTCF0:USTF0",1761590423162,0.62798889,115520.0,115510.0,0.5043416]
["bitfinex-derivatives","BTCF0:USTF0",1761590423457,0.32390889,115520.0,115510.0,0.5043416]
["bitfinex-derivatives","BTCF0:USTF0",1761590423760,0.62798889,115520.0,115510.0,0.5043416]
["bitfinex-derivatives","BTCF0:USTF0",1761590424753,0.32390889,115520.0,115510.0,0.5043416]
["bitfinex-derivatives","BTCF0:USTF0",1761590425154,0.62798889,115520.0,115510.0,0.5043416]
["bitfinex-derivatives","BTCF0:USTF0",1761590425553,0.33788889,115520.0,115510.0,0.5043416]
["bitfinex-derivatives","BTCF0:USTF0",1761590425754,0.64196889,115520.0,115510.0,0.5043416]
["bitfinex-derivatives","BTCF0:USTF0",1761590426663,0.62798889,115520.0,115510.0,0.5043416]
["bitfinex-derivatives","BTCF0:USTF0",1761590427353,0.6512146,115520.0,115510.0,0.5043416]
["bitfinex-derivatives","BTCF0:USTF0",1761590427560,0.3471346,115520.0,115510.0,0.5043416]
["bitfinex-derivatives","BTCF0:USTF0",1761590428057,0.3604046,115520.0,115510.0,0.5043416]
["bitfinex-derivatives","BTCF0:USTF0",1761590429665,0.3604046,115520.0,115510.0,0.4910916]
["bitfinex-derivatives","BTCF0:USTF0",1761590432859,0.7212046,115520.0,115510.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761590433255,0.7212046,115520.0,115510.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1761590433455,0.0563,115510.0,115500.0,0.4922034]
["bitfinex-derivatives","BTCF0:USTF0",1761590433656,0.24887479,115510.0,115500.0,0.4922034]
["bitfinex-derivatives","BTCF0:USTF0",1761590433952,0.2721005,115510.0,115500.0,0.4922034]
["bitfinex-derivatives","BTCF0:USTF0",1761590434265,0.5761405,115510.0,115500.0,0.4922034]
["bitfinex-derivatives","BTCF0:USTF0",1761590434562,0.40741115,115510.0,115500.0,0.4922034]
["bitfinex-derivatives","BTCF0:USTF0",1761590434762,0.5761405,115510.0,115500.0,0.4922034]
["bitfinex-derivatives","BTCF0:USTF0",1761590435363,0.55291479,115510.0,115500.0,0.4952034]
["bitfinex-derivatives","BTCF0:USTF0",1761590436364,0.55291479,115510.0,115500.0,0.4952091]
["bitfinex-derivatives","BTCF0:USTF0",1761590438661,0.55291479,115510.0,115500.0,0.5084891]
["bitfinex-derivatives","BTCF0:USTF0",1761590441766,0.55291479,115510.0,115500.0,0.1344091]
["bitfinex-derivatives","BTCF0:USTF0",1761590443868,0.72165772,115510.0,115500.0,0.1344091]
["bitfinex-derivatives","BTCF0:USTF0",1761590445460,0.72165772,115510.0,115500.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1761590445859,0.74488343,115510.0,115500.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1761590446762,0.74488343,115510.0,115500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761590447561,0.74488343,115510.0,115500.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1761590448266,0.72165772,115510.0,115500.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1761590449166,0.72165772,115510.0,115500.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1761590449666,0.72165772,115510.0,115500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761590449966,0.72165772,115510.0,115500.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1761590450965,0.72165772,115510.0,115500.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1761590460469,0.72165772,115510.0,115500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761590460867,0.91361957,115510.0,115500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761590461067,1.27441957,115510.0,115500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761590461268,0.05811,115500.0,115490.0,0.0001087]
["bitfinex-derivatives","BTCF0:USTF0",1761590461475,0.97946569,115500.0,115490.0,0.0001087]
["bitfinex-derivatives","BTCF0:USTF0",1761590461774,0.05811,115480.0,115470.0,0.41383501]
["bitfinex-derivatives","BTCF0:USTF0",1761590462070,0.72346772,115480.0,115470.0,0.41383501]
["bitfinex-derivatives","BTCF0:USTF0",1761590462270,0.89220386,115480.0,115470.0,0.41383501]
["bitfinex-derivatives","BTCF0:USTF0",1761590462666,0.89228588,115480.0,115470.0,0.41383501]
["bitfinex-derivatives","BTCF0:USTF0",1761590463076,0.86844044,115480.0,115470.0,0.41383501]
["bitfinex-derivatives","BTCF0:USTF0",1761590463272,0.89238687,115480.0,115470.0,0.36943501]
["bitfinex-derivatives","BTCF0:USTF0",1761590463863,0.89238687,115480.0,115470.0,0.47825661]
["bitfinex-derivatives","BTCF0:USTF0",1761590464069,0.72365073,115480.0,115470.0,0.51143661]
["bitfinex-derivatives","BTCF0:USTF0",1761590467572,0.72365073,115480.0,115470.0,0.06403501]
["bitfinex-derivatives","BTCF0:USTF0",1761590467772,0.72365073,115480.0,115470.0,0.15063661]
["bitfinex-derivatives","BTCF0:USTF0",1761590468881,0.38621845,115480.0,115470.0,0.16330661]
["bitfinex-derivatives","BTCF0:USTF0",1761590469078,0.72369073,115480.0,115470.0,0.16330661]
["bitfinex-derivatives","BTCF0:USTF0",1761590469279,0.72369073,115480.0,115470.0,0.06403501]
["bitfinex-derivatives","BTCF0:USTF0",1761590469475,0.72369073,115480.0,115470.0,0.15063661]
["bitfinex-derivatives","BTCF0:USTF0",1761590472575,1.51242687,115480.0,115420.0,0.07759687]
["bitfinex-derivatives","BTCF0:USTF0",1761590472779,1.51242687,115480.0,115420.0,0.1320742]
["bitfinex-derivatives","BTCF0:USTF0",1761590472780,0.39627228,115430.0,115420.0,0.1320742]
["bitfinex-derivatives","BTCF0:USTF0",1761590473072,0.48298938,115430.0,115420.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761590473681,0.48298938,115430.0,115420.0,0.05492082]
["bitfinex-derivatives","BTCF0:USTF0",1761590473682,0.84378938,115430.0,115420.0,0.05492082]
["bitfinex-derivatives","BTCF0:USTF0",1761590473877,1.14786938,115430.0,115420.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1761590474177,1.3403374,115430.0,115420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761590474478,1.17160126,115430.0,115420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761590474675,0.1454387,115420.0,115410.0,0.05426256]
["bitfinex-derivatives","BTCF0:USTF0",1761590474982,0.48291098,115420.0,115410.0,0.05426256]
["bitfinex-derivatives","BTCF0:USTF0",1761590475374,0.48291098,115420.0,115410.0,0.14090816]
["bitfinex-derivatives","BTCF0:USTF0",1761590475375,0.39627228,115420.0,115410.0,0.14090816]
["bitfinex-derivatives","BTCF0:USTF0",1761590475574,0.38242228,115420.0,115410.0,0.42773256]
["bitfinex-derivatives","BTCF0:USTF0",1761590476280,0.38442228,115420.0,115410.0,0.42773256]
["bitfinex-derivatives","BTCF0:USTF0",1761590476782,0.38442228,115420.0,115410.0,0.9875143]
["bitfinex-derivatives","BTCF0:USTF0",1761590476783,0.002,115420.0,115410.0,0.9875143]
["bitfinex-derivatives","BTCF0:USTF0",1761590476986,0.17073614,115420.0,115410.0,0.9875143]
["bitfinex-derivatives","BTCF0:USTF0",1761590478076,0.19404614,115420.0,115410.0,0.9875143]
["bitfinex-derivatives","BTCF0:USTF0",1761590478478,0.21568614,115420.0,115410.0,0.9875143]
["bitfinex-derivatives","BTCF0:USTF0",1761590478680,0.21568614,115420.0,115410.0,0.81877816]
["bitfinex-derivatives","BTCF0:USTF0",1761590478981,0.21568614,115420.0,115410.0,0.9875143]
["bitfinex-derivatives","BTCF0:USTF0",1761590479585,0.17073614,115420.0,115410.0,0.9875143]
["bitfinex-derivatives","BTCF0:USTF0",1761590480082,0.002,115420.0,115410.0,0.9875143]
["bitfinex-derivatives","BTCF0:USTF0",1761590480284,0.17073614,115420.0,115410.0,0.9875143]
["bitfinex-derivatives","BTCF0:USTF0",1761590481876,0.002,115420.0,115410.0,0.9875143]
["bitfinex-derivatives","BTCF0:USTF0",1761590482977,0.002,115420.0,115410.0,1.1346143]
["bitfinex-derivatives","BTCF0:USTF0",1761590483684,8.55e-05,115430.0,115420.0,0.1215284]
["bitfinex-derivatives","BTCF0:USTF0",1761590483876,8.55e-05,115430.0,115420.0,0.84302068]
["bitfinex-derivatives","BTCF0:USTF0",1761590484284,8.55e-05,115430.0,115420.0,0.67428454]
["bitfinex-derivatives","BTCF0:USTF0",1761590485984,0.21368614,115450.0,115440.0,0.1447336]
["bitfinex-derivatives","BTCF0:USTF0",1761590486185,0.23736891,115450.0,115440.0,0.67426974]
["bitfinex-derivatives","BTCF0:USTF0",1761590486584,0.21368614,115450.0,115440.0,0.67426974]
["bitfinex-derivatives","BTCF0:USTF0",1761590486981,0.21368614,115450.0,115440.0,0.5055336]
["bitfinex-derivatives","BTCF0:USTF0",1761590487181,0.19204614,115450.0,115440.0,0.5055336]
["bitfinex-derivatives","BTCF0:USTF0",1761590487582,0.22068614,115450.0,115440.0,0.5055336]
["bitfinex-derivatives","BTCF0:USTF0",1761590489482,0.2444026,115450.0,115440.0,0.5055336]
["bitfinex-derivatives","BTCF0:USTF0",1761590491386,0.2444026,115450.0,115440.0,0.8663336]
["bitfinex-derivatives","BTCF0:USTF0",1761590491590,0.1994526,115450.0,115440.0,1.03506974]
["bitfinex-derivatives","BTCF0:USTF0",1761590491889,0.2205326,115450.0,115440.0,1.03506974]
["bitfinex-derivatives","BTCF0:USTF0",1761590492191,0.03071646,115450.0,115440.0,1.18216974]
["bitfinex-derivatives","BTCF0:USTF0",1761590492392,0.007,115450.0,115440.0,1.18216974]
["bitfinex-derivatives","BTCF0:USTF0",1761590492890,0.17573614,115450.0,115440.0,1.18216974]
["bitfinex-derivatives","BTCF0:USTF0",1761590493591,0.21822614,115450.0,115440.0,1.0134336]
["bitfinex-derivatives","BTCF0:USTF0",1761590493984,0.39977228,115450.0,115440.0,1.0007636]
["bitfinex-derivatives","BTCF0:USTF0",1761590494185,0.42479429,115450.0,115440.0,1.19648]
["bitfinex-derivatives","BTCF0:USTF0",1761590494388,0.80885369,115450.0,115440.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761590494587,0.77598141,115450.0,115440.0,0.19107]
["bitfinex-derivatives","BTCF0:USTF0",1761590494779,0.41518141,115450.0,115440.0,0.19107]
["bitfinex-derivatives","BTCF0:USTF0",1761590495590,0.75265369,115450.0,115440.0,0.19107]
["bitfinex-derivatives","BTCF0:USTF0",1761590496299,0.27931755,115450.0,115440.0,0.2915736]
["bitfinex-derivatives","BTCF0:USTF0",1761590497496,0.36593365,115450.0,115440.0,0.1444736]
["bitfinex-derivatives","BTCF0:USTF0",1761590499500,0.36593365,115450.0,115440.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761590500195,0.39700798,115450.0,115440.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761590500796,0.39700798,115450.0,115440.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1761590500994,0.36593365,115450.0,115440.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1761590501291,0.39700798,115450.0,115440.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1761590502897,0.39700798,115450.0,115440.0,0.5052736]
["bitfinex-derivatives","BTCF0:USTF0",1761590503290,0.56574412,115450.0,115440.0,0.5052736]
["bitfinex-derivatives","BTCF0:USTF0",1761590503596,0.39700798,115450.0,115440.0,0.5052736]
["bitfinex-derivatives","BTCF0:USTF0",1761590503988,0.31039188,115450.0,115440.0,0.5052736]
["bitfinex-derivatives","BTCF0:USTF0",1761590504498,0.47912802,115450.0,115440.0,0.5052736]
["bitfinex-derivatives","BTCF0:USTF0",1761590504689,0.47912802,115450.0,115440.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1761590505191,0.47912802,115450.0,115440.0,0.4913936]
["bitfinex-derivatives","BTCF0:USTF0",1761590505698,0.31057188,115450.0,115440.0,0.4913936]
["bitfinex-derivatives","BTCF0:USTF0",1761590509490,0.47948802,115450.0,115440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761590509801,0.0553,115440.0,115430.0,0.4913985]
["bitfinex-derivatives","BTCF0:USTF0",1761590510001,0.74588466,115440.0,115430.0,0.4913985]
["bitfinex-derivatives","BTCF0:USTF0",1761590510996,0.74588466,115440.0,115430.0,0.5052785]
["bitfinex-derivatives","BTCF0:USTF0",1761590510997,0.25967852,115440.0,115430.0,0.5052785]
["bitfinex-derivatives","BTCF0:USTF0",1761590512007,0.26467852,115440.0,115430.0,0.5052785]
["bitfinex-derivatives","BTCF0:USTF0",1761590514208,0.24142815,115440.0,115430.0,0.5052785]
["bitfinex-derivatives","BTCF0:USTF0",1761590517012,0.25423815,115440.0,115430.0,0.5052785]
["bitfinex-derivatives","BTCF0:USTF0",1761590517211,0.24142815,115440.0,115430.0,0.5052785]
["bitfinex-derivatives","BTCF0:USTF0",1761590518925,0.07251201,115440.0,115430.0,0.5052785]
["bitfinex-derivatives","BTCF0:USTF0",1761590519116,0.22001815,115440.0,115430.0,0.5052785]
["bitfinex-derivatives","BTCF0:USTF0",1761590519317,0.24197815,115440.0,115430.0,0.5052785]
["bitfinex-derivatives","BTCF0:USTF0",1761590525120,0.25515815,115440.0,115430.0,0.5052785]
["bitfinex-derivatives","BTCF0:USTF0",1761590525725,0.24197815,115440.0,115430.0,0.5052785]
["bitfinex-derivatives","BTCF0:USTF0",1761590526322,0.03002201,115440.0,115430.0,0.5052785]
["bitfinex-derivatives","BTCF0:USTF0",1761590526525,0.22197815,115440.0,115430.0,0.5052785]
["bitfinex-derivatives","BTCF0:USTF0",1761590526825,0.19893815,115440.0,115430.0,0.5052785]
["bitfinex-derivatives","BTCF0:USTF0",1761590527021,0.24446815,115440.0,115430.0,0.5052785]
["bitfinex-derivatives","BTCF0:USTF0",1761590529416,0.07555201,115440.0,115430.0,0.5052785]
["bitfinex-derivatives","BTCF0:USTF0",1761590529619,0.24446815,115440.0,115430.0,0.5052785]
["bitfinex-derivatives","BTCF0:USTF0",1761590531227,0.34446155,115440.0,115430.0,0.4913985]
["bitfinex-derivatives","BTCF0:USTF0",1761590531629,0.24446815,115440.0,115430.0,0.5041585]
["bitfinex-derivatives","BTCF0:USTF0",1761590531929,0.33109155,115440.0,115430.0,0.5041585]
["bitfinex-derivatives","BTCF0:USTF0",1761590533834,0.24446815,115440.0,115430.0,0.5041585]
["bitfinex-derivatives","BTCF0:USTF0",1761590534226,0.33109155,115440.0,115430.0,0.5041585]
["bitfinex-derivatives","BTCF0:USTF0",1761590534828,0.24446815,115440.0,115430.0,0.5041585]
["bitfinex-derivatives","BTCF0:USTF0",1761590535730,0.07555201,115440.0,115430.0,0.5041585]
["bitfinex-derivatives","BTCF0:USTF0",1761590535926,0.24446815,115440.0,115430.0,0.5041585]
["bitfinex-derivatives","BTCF0:USTF0",1761590537125,0.005,115440.0,115430.0,0.67307464]
["bitfinex-derivatives","BTCF0:USTF0",1761590537325,0.005,115440.0,115430.0,0.5041585]
["bitfinex-derivatives","BTCF0:USTF0",1761590539128,0.05053,115440.0,115430.0,0.5041585]
["bitfinex-derivatives","BTCF0:USTF0",1761590540030,0.02804,115440.0,115430.0,0.5041585]
["bitfinex-derivatives","BTCF0:USTF0",1761590540426,0.005,115440.0,115430.0,0.5041585]
["bitfinex-derivatives","BTCF0:USTF0",1761590540628,0.005,115440.0,115430.0,0.8086785]
["bitfinex-derivatives","BTCF0:USTF0",1761590541026,0.005,115440.0,115430.0,0.87689657]
["bitfinex-derivatives","BTCF0:USTF0",1761590542031,0.005,115440.0,115430.0,1.47689657]
["bitfinex-derivatives","BTCF0:USTF0",1761590543640,0.005,115440.0,115430.0,1.64581271]
["bitfinex-derivatives","BTCF0:USTF0",1761590543932,0.04553,115460.0,115450.0,0.1444159]
["bitfinex-derivatives","BTCF0:USTF0",1761590544238,0.06979137,115460.0,115450.0,1.1704959]
["bitfinex-derivatives","BTCF0:USTF0",1761590544640,0.04553,115460.0,115450.0,1.1704959]
["bitfinex-derivatives","BTCF0:USTF0",1761590546134,0.05353,115460.0,115450.0,1.1704959]
["bitfinex-derivatives","BTCF0:USTF0",1761590546739,0.22244614,115460.0,115450.0,1.1704959]
["bitfinex-derivatives","BTCF0:USTF0",1761590547740,0.23081614,115460.0,115450.0,1.1704959]
["bitfinex-derivatives","BTCF0:USTF0",1761590549041,0.23081614,115460.0,115450.0,0.8660159]
["bitfinex-derivatives","BTCF0:USTF0",1761590549245,0.23081614,115460.0,115450.0,1.1704559]
["bitfinex-derivatives","BTCF0:USTF0",1761590551841,0.23081614,115460.0,115450.0,0.76664]
["bitfinex-derivatives","BTCF0:USTF0",1761590552036,0.23081614,115460.0,115440.0,0.0866209]
["bitfinex-derivatives","BTCF0:USTF0",1761590552037,0.05627,115450.0,115440.0,0.7970674]
["bitfinex-derivatives","BTCF0:USTF0",1761590552339,0.22518614,115450.0,115440.0,0.7970674]
["bitfinex-derivatives","BTCF0:USTF0",1761590552543,0.22518614,115450.0,115440.0,0.8096974]
["bitfinex-derivatives","BTCF0:USTF0",1761590554848,0.05627,115440.0,115430.0,0.4926355]
["bitfinex-derivatives","BTCF0:USTF0",1761590555143,0.22518614,115440.0,115430.0,0.4926355]
["bitfinex-derivatives","BTCF0:USTF0",1761590555937,0.24941329,115440.0,115430.0,0.4926355]
["bitfinex-derivatives","BTCF0:USTF0",1761590556139,0.22518614,115440.0,115430.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1761590556438,0.24941272,115440.0,115430.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1761590556639,0.25241272,115440.0,115430.0,0.4926407]
["bitfinex-derivatives","BTCF0:USTF0",1761590557246,0.25441272,115440.0,115430.0,0.4926407]
["bitfinex-derivatives","BTCF0:USTF0",1761590558046,0.25441272,115440.0,115430.0,0.5052707]
["bitfinex-derivatives","BTCF0:USTF0",1761590558548,0.24941074,115440.0,115430.0,0.4926406]
["bitfinex-derivatives","BTCF0:USTF0",1761590558846,0.25441074,115440.0,115430.0,0.4926406]
["bitfinex-derivatives","BTCF0:USTF0",1761590563349,0.24123074,115440.0,115430.0,0.5052706]
["bitfinex-derivatives","BTCF0:USTF0",1761590563642,0.0723146,115440.0,115430.0,0.5052706]
["bitfinex-derivatives","BTCF0:USTF0",1761590564550,0.0723146,115440.0,115430.0,0.67418674]
["bitfinex-derivatives","BTCF0:USTF0",1761590564850,0.0723146,115440.0,115430.0,0.5052706]
["bitfinex-derivatives","BTCF0:USTF0",1761590565750,0.0723146,115440.0,115430.0,0.67415156]
["bitfinex-derivatives","BTCF0:USTF0",1761590565751,0.24119556,115440.0,115430.0,0.67415156]
["bitfinex-derivatives","BTCF0:USTF0",1761590567150,0.21697096,115440.0,115430.0,0.5052706]
["bitfinex-derivatives","BTCF0:USTF0",1761590567352,0.21697096,115440.0,115430.0,0.67415156]
["bitfinex-derivatives","BTCF0:USTF0",1761590568255,0.005,115440.0,115430.0,0.67415156]
["bitfinex-derivatives","BTCF0:USTF0",1761590568548,0.17388096,115440.0,115430.0,0.67415156]
["bitfinex-derivatives","BTCF0:USTF0",1761590568748,0.19491096,115440.0,115430.0,0.67415156]
["bitfinex-derivatives","BTCF0:USTF0",1761590569254,0.18991096,115440.0,115430.0,0.67415156]
["bitfinex-derivatives","BTCF0:USTF0",1761590570155,0.16888096,115440.0,115430.0,0.67415156]
["bitfinex-derivatives","BTCF0:USTF0",1761590572156,0.18991096,115440.0,115430.0,0.67415156]
["bitfinex-derivatives","BTCF0:USTF0",1761590572352,0.16888096,115440.0,115430.0,0.67415156]
["bitfinex-derivatives","BTCF0:USTF0",1761590572657,0.18991096,115440.0,115430.0,0.67415156]
["bitfinex-derivatives","BTCF0:USTF0",1761590573155,0.18991096,115440.0,115430.0,1.27415156]
["bitfinex-derivatives","BTCF0:USTF0",1761590575049,0.16888096,115440.0,115430.0,1.27415156]
["bitfinex-derivatives","BTCF0:USTF0",1761590575252,0.02325037,115460.0,115440.0,0.2310716]
["bitfinex-derivatives","BTCF0:USTF0",1761590575544,0.06730969,115460.0,115450.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1761590575743,0.02421969,115460.0,115450.0,0.5052555]
["bitfinex-derivatives","BTCF0:USTF0",1761590575952,0.34753,115470.0,115460.0,0.144448]
["bitfinex-derivatives","BTCF0:USTF0",1761590576157,0.38493301,115470.0,115460.0,0.144448]
["bitfinex-derivatives","BTCF0:USTF0",1761590576456,0.38493301,115470.0,115460.0,0.505248]
["bitfinex-derivatives","BTCF0:USTF0",1761590576653,0.24937397,115470.0,115460.0,0.505248]
["bitfinex-derivatives","BTCF0:USTF0",1761590577457,0.25737397,115470.0,115460.0,0.505248]
["bitfinex-derivatives","BTCF0:USTF0",1761590577960,0.24937397,115470.0,115460.0,0.505248]
["bitfinex-derivatives","BTCF0:USTF0",1761590578257,0.25237397,115470.0,115460.0,0.505248]
["bitfinex-derivatives","BTCF0:USTF0",1761590578455,0.23919397,115470.0,115460.0,0.505248]
["bitfinex-derivatives","BTCF0:USTF0",1761590580656,0.06965301,115470.0,115460.0,0.51403117]
["bitfinex-derivatives","BTCF0:USTF0",1761590580862,0.23853397,115470.0,115460.0,0.51403117]
["bitfinex-derivatives","BTCF0:USTF0",1761590581761,0.21431096,115470.0,115460.0,0.51403117]
["bitfinex-derivatives","BTCF0:USTF0",1761590582061,0.23853182,115470.0,115460.0,0.81851117]
["bitfinex-derivatives","BTCF0:USTF0",1761590582553,0.21431096,115470.0,115460.0,0.81851117]
["bitfinex-derivatives","BTCF0:USTF0",1761590583161,0.17188096,115470.0,115460.0,0.98739213]
["bitfinex-derivatives","BTCF0:USTF0",1761590583463,0.003,115470.0,115460.0,1.15627309]
["bitfinex-derivatives","BTCF0:USTF0",1761590584165,0.21150096,115490.0,115480.0,0.1435732]
["bitfinex-derivatives","BTCF0:USTF0",1761590584363,0.23571538,115490.0,115480.0,0.5043732]
["bitfinex-derivatives","BTCF0:USTF0",1761590585160,0.06683442,115490.0,115480.0,0.5043732]
["bitfinex-derivatives","BTCF0:USTF0",1761590585363,0.21450096,115490.0,115480.0,0.97785416]
["bitfinex-derivatives","BTCF0:USTF0",1761590585661,0.21450096,115490.0,115480.0,0.8089732]
["bitfinex-derivatives","BTCF0:USTF0",1761590587056,0.19310096,115490.0,115480.0,1.33865416]
["bitfinex-derivatives","BTCF0:USTF0",1761590587266,0.02422,115490.0,115480.0,1.33865416]
["bitfinex-derivatives","BTCF0:USTF0",1761590587457,0.003,115490.0,115480.0,1.33865416]
["bitfinex-derivatives","BTCF0:USTF0",1761590588466,0.003,115490.0,115480.0,1.1697732]
["bitfinex-derivatives","BTCF0:USTF0",1761590588664,0.003,115490.0,115480.0,1.33865416]
["bitfinex-derivatives","BTCF0:USTF0",1761590588857,0.17188096,115490.0,115480.0,1.33865416]
["bitfinex-derivatives","BTCF0:USTF0",1761590593169,0.19460096,115490.0,115480.0,1.33865416]
["bitfinex-derivatives","BTCF0:USTF0",1761590593561,0.17188096,115490.0,115480.0,1.33865416]
["bitfinex-derivatives","BTCF0:USTF0",1761590594463,0.21593096,115490.0,115480.0,1.33865416]
["bitfinex-derivatives","BTCF0:USTF0",1761590594662,0.17188096,115490.0,115480.0,1.33865416]
["bitfinex-derivatives","BTCF0:USTF0",1761590594864,0.003,115490.0,115480.0,1.33865416]
["bitfinex-derivatives","BTCF0:USTF0",1761590595363,0.22662096,115520.0,115510.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761590595562,0.41962968,115520.0,115510.0,0.5052407]
["bitfinex-derivatives","BTCF0:USTF0",1761590596669,0.42062968,115520.0,115510.0,0.5052407]
["bitfinex-derivatives","BTCF0:USTF0",1761590596870,0.42862968,115520.0,115510.0,0.5052407]
["bitfinex-derivatives","BTCF0:USTF0",1761590598168,0.42862968,115520.0,115510.0,0.51389338]
["bitfinex-derivatives","BTCF0:USTF0",1761590599771,0.22193096,115520.0,115510.0,0.51389338]
["bitfinex-derivatives","BTCF0:USTF0",1761590599967,0.17788096,115520.0,115510.0,0.51389338]
["bitfinex-derivatives","BTCF0:USTF0",1761590600171,0.17788096,115520.0,115510.0,0.68277434]
["bitfinex-derivatives","BTCF0:USTF0",1761590600871,0.17788096,115520.0,115510.0,0.51389338]
["bitfinex-derivatives","BTCF0:USTF0",1761590601069,0.17788096,115520.0,115510.0,0.68277434]
["bitfinex-derivatives","BTCF0:USTF0",1761590601271,0.22193096,115520.0,115510.0,0.51389338]
["bitfinex-derivatives","BTCF0:USTF0",1761590604474,0.39081192,115520.0,115510.0,0.51389338]
["bitfinex-derivatives","BTCF0:USTF0",1761590604864,0.22193096,115520.0,115510.0,0.51389338]
["bitfinex-derivatives","BTCF0:USTF0",1761590607575,0.24607868,115520.0,115510.0,0.51389338]
["bitfinex-derivatives","BTCF0:USTF0",1761590609976,0.05586772,115520.0,115510.0,0.51389338]
["bitfinex-derivatives","BTCF0:USTF0",1761590610184,0.22474868,115520.0,115510.0,0.51389338]
["bitfinex-derivatives","BTCF0:USTF0",1761590610369,0.20202868,115520.0,115510.0,0.68277434]
["bitfinex-derivatives","BTCF0:USTF0",1761590611277,0.22438868,115520.0,115510.0,0.68277434]
["bitfinex-derivatives","BTCF0:USTF0",1761590611476,0.24577868,115520.0,115510.0,0.68277434]
["bitfinex-derivatives","BTCF0:USTF0",1761590612077,0.03314772,115520.0,115510.0,0.51389338]
["bitfinex-derivatives","BTCF0:USTF0",1761590612271,0.22438868,115520.0,115510.0,0.51389338]
["bitfinex-derivatives","BTCF0:USTF0",1761590612475,0.22438868,115520.0,115510.0,0.68277434]
["bitfinex-derivatives","BTCF0:USTF0",1761590613377,0.2476315,115520.0,115510.0,0.68277434]
["bitfinex-derivatives","BTCF0:USTF0",1761590613878,0.2252715,115520.0,115510.0,0.68277434]
["bitfinex-derivatives","BTCF0:USTF0",1761590614079,0.05639054,115520.0,115510.0,0.68277434]
["bitfinex-derivatives","BTCF0:USTF0",1761590614271,0.2252715,115520.0,115510.0,0.68277434]
["bitfinex-derivatives","BTCF0:USTF0",1761590617682,0.22438868,115520.0,115510.0,0.68277434]
["bitfinex-derivatives","BTCF0:USTF0",1761590618476,0.20202868,115520.0,115510.0,0.68277434]
["bitfinex-derivatives","BTCF0:USTF0",1761590619180,0.24577868,115520.0,115510.0,0.68277434]
["bitfinex-derivatives","BTCF0:USTF0",1761590619982,0.24577868,115520.0,115510.0,0.51389338]
["bitfinex-derivatives","BTCF0:USTF0",1761590622080,0.41465964,115520.0,115510.0,0.51389338]
["bitfinex-derivatives","BTCF0:USTF0",1761590623384,0.41465964,115520.0,115510.0,0.51721548]
["bitfinex-derivatives","BTCF0:USTF0",1761590625585,0.24577868,115520.0,115510.0,0.51721548]
["bitfinex-derivatives","BTCF0:USTF0",1761590627793,0.24556057,115520.0,115510.0,0.51721548]
["bitfinex-derivatives","BTCF0:USTF0",1761590628292,0.07689772,115520.0,115510.0,0.51721548]
["bitfinex-derivatives","BTCF0:USTF0",1761590628593,0.03314772,115520.0,115510.0,0.51721548]
["bitfinex-derivatives","BTCF0:USTF0",1761590629287,0.05639054,115520.0,115510.0,0.68587833]
["bitfinex-derivatives","BTCF0:USTF0",1761590629486,0.03314772,115520.0,115510.0,0.68587833]
["bitfinex-derivatives","BTCF0:USTF0",1761590631196,0.06699282,115540.0,115530.0,0.1467459]
["bitfinex-derivatives","BTCF0:USTF0",1761590631396,0.06699282,115540.0,115530.0,0.815068]
["bitfinex-derivatives","BTCF0:USTF0",1761590631592,0.23565567,115540.0,115530.0,0.815068]
["bitfinex-derivatives","BTCF0:USTF0",1761590632392,0.23665567,115540.0,115530.0,0.815068]
["bitfinex-derivatives","BTCF0:USTF0",1761590632593,0.24765567,115540.0,115530.0,0.815068]
["bitfinex-derivatives","BTCF0:USTF0",1761590633094,0.22441285,115540.0,115530.0,0.815068]
["bitfinex-derivatives","BTCF0:USTF0",1761590633498,0.05575,115540.0,115530.0,0.815068]
["bitfinex-derivatives","BTCF0:USTF0",1761590633798,0.22441285,115540.0,115530.0,0.815068]
["bitfinex-derivatives","BTCF0:USTF0",1761590635497,0.31096155,115540.0,115530.0,0.815068]
["bitfinex-derivatives","BTCF0:USTF0",1761590638788,0.32437155,115540.0,115530.0,0.4243121]
["bitfinex-derivatives","BTCF0:USTF0",1761590638995,1.4538344,115540.0,115530.0,0.0033221]
["bitfinex-derivatives","BTCF0:USTF0",1761590639190,1.47707722,115540.0,115530.0,0.0033221]
["bitfinex-derivatives","BTCF0:USTF0",1761590639398,0.87707722,115540.0,115530.0,0.0033221]
["bitfinex-derivatives","BTCF0:USTF0",1761590639597,0.1444537,115520.0,115510.0,0.80373748]
["bitfinex-derivatives","BTCF0:USTF0",1761590639798,0.31311655,115520.0,115510.0,0.13874388]
["bitfinex-derivatives","BTCF0:USTF0",1761590641494,0.31411655,115520.0,115510.0,0.13874388]
["bitfinex-derivatives","BTCF0:USTF0",1761590641993,0.31411655,115520.0,115510.0,0.14074388]
["bitfinex-derivatives","BTCF0:USTF0",1761590643198,0.33804886,115520.0,115510.0,0.14074388]
["bitfinex-derivatives","BTCF0:USTF0",1761590643399,0.33804886,115520.0,115510.0,0.50154388]
["bitfinex-derivatives","BTCF0:USTF0",1761590645188,0.33804886,115520.0,115510.0,0.41497268]
["bitfinex-derivatives","BTCF0:USTF0",1761590645394,0.33804886,115520.0,115510.0,0.50154388]
["bitfinex-derivatives","BTCF0:USTF0",1761590648700,0.33804886,115520.0,115510.0,0.41497268]
["bitfinex-derivatives","BTCF0:USTF0",1761590648900,0.33804886,115520.0,115510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761590649906,0.33804886,115520.0,115510.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1761590651207,0.16938601,115520.0,115510.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1761590651409,0.33804886,115520.0,115510.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1761590651709,0.33804886,115520.0,115510.0,0.05477257]
["bitfinex-derivatives","BTCF0:USTF0",1761590654012,0.93804886,115520.0,115510.0,0.05477257]
["bitfinex-derivatives","BTCF0:USTF0",1761590659413,1.24220886,115520.0,115510.0,0.05477257]
["bitfinex-derivatives","BTCF0:USTF0",1761590661114,0.93804886,115520.0,115510.0,0.05477257]
["bitfinex-derivatives","BTCF0:USTF0",1761590661316,0.93804886,115520.0,115510.0,0.03270257]
["bitfinex-derivatives","BTCF0:USTF0",1761590661614,1.24220886,115520.0,115510.0,0.14134357]
["bitfinex-derivatives","BTCF0:USTF0",1761590663612,0.64220886,115520.0,115510.0,0.51549357]
["bitfinex-derivatives","BTCF0:USTF0",1761590664117,0.33804886,115520.0,115510.0,0.51549357]
["bitfinex-derivatives","BTCF0:USTF0",1761590666618,0.32463886,115520.0,115510.0,0.51549357]
["bitfinex-derivatives","BTCF0:USTF0",1761590666815,0.04766231,115520.0,115510.0,0.98831642]
["bitfinex-derivatives","BTCF0:USTF0",1761590667022,0.001,115520.0,115510.0,0.98831642]
["bitfinex-derivatives","BTCF0:USTF0",1761590667218,0.001,115520.0,115510.0,0.81965357]
["bitfinex-derivatives","BTCF0:USTF0",1761590668525,0.001,115520.0,115510.0,0.98831642]
["bitfinex-derivatives","BTCF0:USTF0",1761590670026,0.22723285,115540.0,115530.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761590670328,0.25117905,115540.0,115530.0,0.505506]
["bitfinex-derivatives","BTCF0:USTF0",1761590671930,0.25217905,115540.0,115530.0,0.505506]
["bitfinex-derivatives","BTCF0:USTF0",1761590672131,0.25217905,115540.0,115530.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1761590672425,0.25217905,115540.0,115530.0,0.492236]
["bitfinex-derivatives","BTCF0:USTF0",1761590672629,0.25717905,115540.0,115530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761590672925,0.25717905,115540.0,115520.0,0.1314374]
["bitfinex-derivatives","BTCF0:USTF0",1761590672926,0.05821,115530.0,115520.0,0.1314374]
["bitfinex-derivatives","BTCF0:USTF0",1761590673228,0.22687285,115530.0,115520.0,0.1447074]
["bitfinex-derivatives","BTCF0:USTF0",1761590673431,0.22687285,115530.0,115520.0,0.5055074]
["bitfinex-derivatives","BTCF0:USTF0",1761590674229,0.22687285,115530.0,115520.0,0.5085074]
["bitfinex-derivatives","BTCF0:USTF0",1761590677733,0.21354285,115530.0,115520.0,0.5085074]
["bitfinex-derivatives","BTCF0:USTF0",1761590678632,0.04488,115530.0,115520.0,0.5085074]
["bitfinex-derivatives","BTCF0:USTF0",1761590680430,0.21354285,115530.0,115520.0,0.5085074]
["bitfinex-derivatives","BTCF0:USTF0",1761590680631,0.02205,115530.0,115520.0,0.5085074]
["bitfinex-derivatives","BTCF0:USTF0",1761590680833,0.19149285,115540.0,115520.0,0.595063]
["bitfinex-derivatives","BTCF0:USTF0",1761590681136,0.23746809,115540.0,115530.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1761590682337,0.23746809,115540.0,115530.0,0.5065056]
["bitfinex-derivatives","BTCF0:USTF0",1761590682939,0.23846809,115540.0,115530.0,0.5065056]
["bitfinex-derivatives","BTCF0:USTF0",1761590683137,0.25179809,115540.0,115530.0,0.493236]
["bitfinex-derivatives","BTCF0:USTF0",1761590683739,0.25179809,115540.0,115530.0,0.506506]
["bitfinex-derivatives","BTCF0:USTF0",1761590687942,0.42040838,115540.0,115530.0,0.506506]
["bitfinex-derivatives","BTCF0:USTF0",1761590689440,0.40707838,115540.0,115530.0,0.506506]
["bitfinex-derivatives","BTCF0:USTF0",1761590695039,0.42040838,115540.0,115530.0,0.506506]
["bitfinex-derivatives","BTCF0:USTF0",1761590696148,0.4436512,115540.0,115530.0,0.506506]
["bitfinex-derivatives","BTCF0:USTF0",1761590701051,0.4303212,115540.0,115530.0,0.506506]
["bitfinex-derivatives","BTCF0:USTF0",1761590701248,0.23885463,115540.0,115530.0,0.97922257]
["bitfinex-derivatives","BTCF0:USTF0",1761590701552,0.19356181,115540.0,115530.0,0.97922257]
["bitfinex-derivatives","BTCF0:USTF0",1761590702348,0.19361454,115540.0,115530.0,0.97922257]
["bitfinex-derivatives","BTCF0:USTF0",1761590703254,0.19361454,115540.0,115530.0,1.0482471]
["bitfinex-derivatives","BTCF0:USTF0",1761590703853,0.21634454,115540.0,115530.0,1.0482471]
["bitfinex-derivatives","BTCF0:USTF0",1761590704054,0.23740454,115540.0,115530.0,1.0482471]
["bitfinex-derivatives","BTCF0:USTF0",1761590704249,0.41880111,115540.0,115530.0,0.797316]
["bitfinex-derivatives","BTCF0:USTF0",1761590704447,0.41880111,115540.0,115530.0,0.493236]
["bitfinex-derivatives","BTCF0:USTF0",1761590704648,0.72288111,115540.0,115530.0,0.493236]
["bitfinex-derivatives","BTCF0:USTF0",1761590704950,0.74615791,115540.0,115530.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1761590705155,1.28339201,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761590705344,1.29875752,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761590706144,1.32977018,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761590707548,1.29199997,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761590707749,0.13673292,115540.0,115530.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761590707955,0.39610026,115540.0,115530.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1761590708157,0.4292934,115540.0,115530.0,0.5056161]
["bitfinex-derivatives","BTCF0:USTF0",1761590708358,0.71012111,115540.0,115530.0,0.5056161]
["bitfinex-derivatives","BTCF0:USTF0",1761590708747,0.72382111,115540.0,115530.0,0.5056161]
["bitfinex-derivatives","BTCF0:USTF0",1761590708942,0.71012111,115540.0,115530.0,0.5056161]
["bitfinex-derivatives","BTCF0:USTF0",1761590709445,0.54148454,115540.0,115530.0,0.67545261]
["bitfinex-derivatives","BTCF0:USTF0",1761590709645,0.54148454,115540.0,115530.0,0.50681604]
["bitfinex-derivatives","BTCF0:USTF0",1761590709958,0.23740454,115540.0,115530.0,0.50681604]
["bitfinex-derivatives","BTCF0:USTF0",1761590710151,0.06876797,115540.0,115530.0,0.50681604]
["bitfinex-derivatives","BTCF0:USTF0",1761590710449,0.23740454,115540.0,115530.0,0.50681604]
["bitfinex-derivatives","BTCF0:USTF0",1761590710751,0.23740454,115540.0,115530.0,0.67545261]
["bitfinex-derivatives","BTCF0:USTF0",1761590711055,0.21342657,115540.0,115530.0,0.67545261]
["bitfinex-derivatives","BTCF0:USTF0",1761590711655,0.21342657,115540.0,115530.0,0.50681604]
["bitfinex-derivatives","BTCF0:USTF0",1761590712853,0.21342657,115540.0,115530.0,0.86761604]
["bitfinex-derivatives","BTCF0:USTF0",1761590721160,0.04479,115540.0,115530.0,0.86761604]
["bitfinex-derivatives","BTCF0:USTF0",1761590721360,0.21342657,115540.0,115530.0,0.86761604]
["bitfinex-derivatives","BTCF0:USTF0",1761590721759,0.21342657,115540.0,115530.0,1.03625261]
["bitfinex-derivatives","BTCF0:USTF0",1761590723156,0.24930886,115560.0,115550.0,0.1313005]
["bitfinex-derivatives","BTCF0:USTF0",1761590723464,0.74601733,115560.0,115550.0,0.13250044]
["bitfinex-derivatives","BTCF0:USTF0",1761590724351,0.72376504,115560.0,115550.0,0.13250044]
["bitfinex-derivatives","BTCF0:USTF0",1761590724555,0.75201733,115560.0,115550.0,0.13250044]
["bitfinex-derivatives","BTCF0:USTF0",1761590725163,0.75101733,115560.0,115550.0,0.13250044]
["bitfinex-derivatives","BTCF0:USTF0",1761590725461,0.75201733,115560.0,115550.0,0.13250044]
["bitfinex-derivatives","BTCF0:USTF0",1761590725858,0.74701733,115560.0,115550.0,0.13250044]
["bitfinex-derivatives","BTCF0:USTF0",1761590726161,0.74701733,115560.0,115550.0,0.14118688]
["bitfinex-derivatives","BTCF0:USTF0",1761590726658,1.2764539,115560.0,115550.0,0.00119994]
["bitfinex-derivatives","BTCF0:USTF0",1761590726855,1.30746656,115560.0,115550.0,0.00119994]
["bitfinex-derivatives","BTCF0:USTF0",1761590728063,0.80373733,115560.0,115550.0,0.04607994]
["bitfinex-derivatives","BTCF0:USTF0",1761590728368,1.10777733,115560.0,115550.0,0.04607994]
["bitfinex-derivatives","BTCF0:USTF0",1761590729064,1.10777733,115560.0,115550.0,0.00119994]
["bitfinex-derivatives","BTCF0:USTF0",1761590729251,1.2764139,115560.0,115550.0,0.00119994]
["bitfinex-derivatives","BTCF0:USTF0",1761590729954,1.2764139,115560.0,115550.0,0.02436994]
["bitfinex-derivatives","BTCF0:USTF0",1761590730154,1.2764139,115560.0,115550.0,0.04689994]
["bitfinex-derivatives","BTCF0:USTF0",1761590730356,1.10777733,115560.0,115550.0,0.04689994]
["bitfinex-derivatives","BTCF0:USTF0",1761590732964,1.10777733,115560.0,115550.0,0.02436994]
["bitfinex-derivatives","BTCF0:USTF0",1761590733160,1.10777733,115560.0,115550.0,0.00119994]
["bitfinex-derivatives","BTCF0:USTF0",1761590733356,1.2764139,115560.0,115550.0,0.00119994]
["bitfinex-derivatives","BTCF0:USTF0",1761590733766,1.2764139,115560.0,115550.0,0.02436994]
["bitfinex-derivatives","BTCF0:USTF0",1761590734368,1.10777733,115560.0,115550.0,0.02436994]
["bitfinex-derivatives","BTCF0:USTF0",1761590735067,1.10777733,115560.0,115550.0,0.04689994]
["bitfinex-derivatives","BTCF0:USTF0",1761590735569,1.10777733,115560.0,115550.0,0.00119994]
["bitfinex-derivatives","BTCF0:USTF0",1761590735866,1.10777733,115560.0,115550.0,0.02436994]
["bitfinex-derivatives","BTCF0:USTF0",1761590736368,0.74697733,115560.0,115550.0,0.02436994]
["bitfinex-derivatives","BTCF0:USTF0",1761590736668,1.10777733,115560.0,115550.0,0.02436994]
["bitfinex-derivatives","BTCF0:USTF0",1761590737267,1.13878999,115560.0,115550.0,0.02436994]
["bitfinex-derivatives","BTCF0:USTF0",1761590739169,0.77826456,115560.0,115550.0,0.02436994]
["bitfinex-derivatives","BTCF0:USTF0",1761590739369,1.1155377,115560.0,115550.0,0.02436994]
["bitfinex-derivatives","BTCF0:USTF0",1761590741570,1.1155377,115560.0,115550.0,0.00119994]
["bitfinex-derivatives","BTCF0:USTF0",1761590741771,1.28417427,115560.0,115550.0,0.02436994]
["bitfinex-derivatives","BTCF0:USTF0",1761590742071,1.1155377,115560.0,115550.0,0.04689994]
["bitfinex-derivatives","BTCF0:USTF0",1761590742371,1.1155377,115560.0,115550.0,0.02436994]
["bitfinex-derivatives","BTCF0:USTF0",1761590742974,1.1155377,115560.0,115550.0,0.13344034]
["bitfinex-derivatives","BTCF0:USTF0",1761590743876,0.77805192,115560.0,115550.0,0.14658034]
["bitfinex-derivatives","BTCF0:USTF0",1761590744466,0.74703926,115560.0,115550.0,0.14658034]
["bitfinex-derivatives","BTCF0:USTF0",1761590745265,0.74703926,115560.0,115550.0,0.13344034]
["bitfinex-derivatives","BTCF0:USTF0",1761590746371,0.74703926,115560.0,115550.0,0.04689994]
["bitfinex-derivatives","BTCF0:USTF0",1761590746570,0.74703926,115560.0,115550.0,0.02436994]
["bitfinex-derivatives","BTCF0:USTF0",1761590746773,0.74703926,115560.0,115550.0,0.00119994]
["bitfinex-derivatives","BTCF0:USTF0",1761590746774,0.91567583,115560.0,115550.0,0.00119994]
["bitfinex-derivatives","BTCF0:USTF0",1761590747773,0.75469412,115560.0,115550.0,0.00119994]
["bitfinex-derivatives","BTCF0:USTF0",1761590748571,0.41746456,115560.0,115550.0,0.00119994]
["bitfinex-derivatives","BTCF0:USTF0",1761590748773,0.75469412,115560.0,115550.0,0.08774044]
["bitfinex-derivatives","BTCF0:USTF0",1761590748968,0.75469412,115560.0,115550.0,0.00119994]
["bitfinex-derivatives","BTCF0:USTF0",1761590750373,0.75469412,115560.0,115550.0,0.02436994]
["bitfinex-derivatives","BTCF0:USTF0",1761590750974,0.75469412,115560.0,115550.0,0.13344044]
["bitfinex-derivatives","BTCF0:USTF0",1761590751363,0.58607934,115560.0,115550.0,0.13344044]
["bitfinex-derivatives","BTCF0:USTF0",1761590752970,0.09998456,115560.0,115550.0,0.50738044]
["bitfinex-derivatives","BTCF0:USTF0",1761590753168,0.07515266,115570.0,115560.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761590753368,0.21275478,115570.0,115560.0,0.506173]
["bitfinex-derivatives","BTCF0:USTF0",1761590753570,0.22563478,115570.0,115560.0,0.50737294]
["bitfinex-derivatives","BTCF0:USTF0",1761590753765,0.22563478,115570.0,115560.0,0.42083994]
["bitfinex-derivatives","BTCF0:USTF0",1761590754068,0.22563478,115570.0,115560.0,0.40769994]
["bitfinex-derivatives","BTCF0:USTF0",1761590754275,0.22563478,115570.0,115560.0,0.04689994]
["bitfinex-derivatives","BTCF0:USTF0",1761590754470,0.25664744,115570.0,115560.0,0.04689994]
["bitfinex-derivatives","BTCF0:USTF0",1761590754674,0.26064744,115570.0,115560.0,0.04689994]
["bitfinex-derivatives","BTCF0:USTF0",1761590755172,0.62144744,115570.0,115560.0,0.04689994]
["bitfinex-derivatives","BTCF0:USTF0",1761590755475,0.26064744,115570.0,115560.0,0.04689994]
["bitfinex-derivatives","BTCF0:USTF0",1761590757172,0.09203266,115570.0,115560.0,0.04689994]
["bitfinex-derivatives","BTCF0:USTF0",1761590757375,0.26064744,115570.0,115560.0,0.04689994]
["bitfinex-derivatives","BTCF0:USTF0",1761590757572,0.22963478,115570.0,115560.0,0.04689994]
["bitfinex-derivatives","BTCF0:USTF0",1761590759777,0.22963478,115570.0,115560.0,0.13343284]
["bitfinex-derivatives","BTCF0:USTF0",1761590761781,0.22963478,115570.0,115560.0,0.49423284]
["bitfinex-derivatives","BTCF0:USTF0",1761590762182,0.06102,115570.0,115560.0,0.49423284]
["bitfinex-derivatives","BTCF0:USTF0",1761590762385,0.22963478,115570.0,115560.0,0.49423284]
["bitfinex-derivatives","BTCF0:USTF0",1761590765278,0.25298477,115570.0,115560.0,0.49423284]
["bitfinex-derivatives","BTCF0:USTF0",1761590766591,0.25298477,115570.0,115560.0,0.49423344]
["bitfinex-derivatives","BTCF0:USTF0",1761590769197,0.07148999,115570.0,115560.0,0.50752344]
["bitfinex-derivatives","BTCF0:USTF0",1761590771701,0.08416999,115570.0,115560.0,0.50752344]
["bitfinex-derivatives","BTCF0:USTF0",1761590772303,0.61358477,115570.0,115560.0,0.04689994]
["bitfinex-derivatives","BTCF0:USTF0",1761590772991,0.81321221,115570.0,115560.0,0.00119994]
["bitfinex-derivatives","BTCF0:USTF0",1761590778905,1.41321221,115570.0,115560.0,0.00119994]
["bitfinex-derivatives","BTCF0:USTF0",1761590781409,1.45965205,115570.0,115560.0,0.00119994]
["bitfinex-derivatives","BTCF0:USTF0",1761590785304,1.41321221,115570.0,115560.0,0.00119994]
["bitfinex-derivatives","BTCF0:USTF0",1761590786415,0.05577,115540.0,115530.0,0.506424]
["bitfinex-derivatives","BTCF0:USTF0",1761590786617,1.08114955,115540.0,115510.0,0.52119]
["bitfinex-derivatives","BTCF0:USTF0",1761590786909,0.22438478,115520.0,115510.0,0.40673]
["bitfinex-derivatives","BTCF0:USTF0",1761590787109,0.05577,115510.0,115500.0,0.4933086]
["bitfinex-derivatives","BTCF0:USTF0",1761590787312,0.24773477,115510.0,115500.0,0.4933086]
["bitfinex-derivatives","BTCF0:USTF0",1761590788514,0.24773477,115510.0,115500.0,0.4943086]
["bitfinex-derivatives","BTCF0:USTF0",1761590788715,0.24773477,115510.0,115500.0,0.50292959]
["bitfinex-derivatives","BTCF0:USTF0",1761590788909,0.24773477,115510.0,115500.0,0.51592959]
["bitfinex-derivatives","BTCF0:USTF0",1761590789112,0.24773477,115510.0,115500.0,0.51492959]
["bitfinex-derivatives","BTCF0:USTF0",1761590789511,0.24773477,115510.0,115500.0,0.52268959]
["bitfinex-derivatives","BTCF0:USTF0",1761590790216,0.22438478,115510.0,115500.0,0.52268959]
["bitfinex-derivatives","BTCF0:USTF0",1761590790716,0.04309,115510.0,115500.0,0.52268959]
["bitfinex-derivatives","BTCF0:USTF0",1761590790914,0.34713,115510.0,115500.0,0.52268959]
["bitfinex-derivatives","BTCF0:USTF0",1761590791415,0.04309,115510.0,115500.0,0.52268959]
["bitfinex-derivatives","BTCF0:USTF0",1761590791819,0.34713,115510.0,115500.0,0.52268959]
["bitfinex-derivatives","BTCF0:USTF0",1761590792013,0.04309,115510.0,115500.0,0.52268959]
["bitfinex-derivatives","BTCF0:USTF0",1761590792219,0.34713,115510.0,115500.0,0.52268959]
["bitfinex-derivatives","BTCF0:USTF0",1761590792919,0.04309,115510.0,115500.0,0.52268959]
["bitfinex-derivatives","BTCF0:USTF0",1761590793120,0.34713,115510.0,115500.0,0.52268959]
["bitfinex-derivatives","BTCF0:USTF0",1761590793617,0.04309,115510.0,115500.0,0.52268959]
["bitfinex-derivatives","BTCF0:USTF0",1761590793916,0.34713,115510.0,115500.0,0.52268959]
["bitfinex-derivatives","BTCF0:USTF0",1761590794422,0.04309,115510.0,115500.0,0.52268959]
["bitfinex-derivatives","BTCF0:USTF0",1761590794618,0.22524478,115510.0,115500.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1761590794822,0.51578478,115510.0,115500.0,0.5140686]
["bitfinex-derivatives","BTCF0:USTF0",1761590795022,0.51578478,115510.0,115500.0,0.1532686]
["bitfinex-derivatives","BTCF0:USTF0",1761590795523,0.51578478,115510.0,115500.0,0.5140686]
["bitfinex-derivatives","BTCF0:USTF0",1761590795722,0.34717,115510.0,115500.0,0.5140686]
["bitfinex-derivatives","BTCF0:USTF0",1761590796222,0.34717,115510.0,115500.0,0.52256464]
["bitfinex-derivatives","BTCF0:USTF0",1761590796622,0.04309,115510.0,115500.0,0.52256464]
["bitfinex-derivatives","BTCF0:USTF0",1761590796822,0.34717,115510.0,115500.0,0.52256464]
["bitfinex-derivatives","BTCF0:USTF0",1761590797121,0.34717,115510.0,115500.0,0.52056464]
["bitfinex-derivatives","BTCF0:USTF0",1761590797627,0.04309,115510.0,115500.0,0.52056464]
["bitfinex-derivatives","BTCF0:USTF0",1761590797921,0.34717,115510.0,115500.0,0.52056464]
["bitfinex-derivatives","BTCF0:USTF0",1761590798520,0.04309,115510.0,115500.0,0.52056464]
["bitfinex-derivatives","BTCF0:USTF0",1761590798722,0.34717,115510.0,115500.0,0.52056464]
["bitfinex-derivatives","BTCF0:USTF0",1761590800725,0.51578478,115510.0,115500.0,0.15976464]
["bitfinex-derivatives","BTCF0:USTF0",1761590801025,0.34717,115510.0,115500.0,0.52056464]
["bitfinex-derivatives","BTCF0:USTF0",1761590804025,0.51578478,115510.0,115500.0,0.52056464]
["bitfinex-derivatives","BTCF0:USTF0",1761590806730,0.21170478,115510.0,115500.0,0.52056464]
["bitfinex-derivatives","BTCF0:USTF0",1761590806925,0.51578478,115510.0,115500.0,0.52056464]
["bitfinex-derivatives","BTCF0:USTF0",1761590807229,0.34717,115510.0,115500.0,0.52056464]
["bitfinex-derivatives","BTCF0:USTF0",1761590807438,0.04309,115510.0,115500.0,0.52056464]
["bitfinex-derivatives","BTCF0:USTF0",1761590807738,0.34717,115510.0,115500.0,0.52056464]
["bitfinex-derivatives","BTCF0:USTF0",1761590807924,0.21170478,115510.0,115500.0,0.52056464]
["bitfinex-derivatives","BTCF0:USTF0",1761590808126,0.52932478,115510.0,115500.0,0.52056464]
["bitfinex-derivatives","BTCF0:USTF0",1761590808424,0.51578478,115510.0,115500.0,0.52056464]
["bitfinex-derivatives","BTCF0:USTF0",1761590809234,0.37041859,115510.0,115500.0,0.52056464]
["bitfinex-derivatives","BTCF0:USTF0",1761590809732,0.53911466,115510.0,115500.0,0.68926071]
["bitfinex-derivatives","BTCF0:USTF0",1761590810027,0.06633859,115510.0,115500.0,0.85795678]
["bitfinex-derivatives","BTCF0:USTF0",1761590810234,0.30412,115510.0,115500.0,0.85795678]
["bitfinex-derivatives","BTCF0:USTF0",1761590810434,0.51747607,115520.0,115510.0,0.1425509]
["bitfinex-derivatives","BTCF0:USTF0",1761590810628,0.54073175,115520.0,115510.0,0.31124697]
["bitfinex-derivatives","BTCF0:USTF0",1761590811332,0.54073175,115520.0,115510.0,0.1425509]
["bitfinex-derivatives","BTCF0:USTF0",1761590812333,0.54073175,115520.0,115510.0,0.31124697]
["bitfinex-derivatives","BTCF0:USTF0",1761590812535,0.54073175,115520.0,115510.0,0.67204697]
["bitfinex-derivatives","BTCF0:USTF0",1761590812835,0.54073175,115520.0,115510.0,0.67404697]
["bitfinex-derivatives","BTCF0:USTF0",1761590816141,0.56396593,115520.0,115510.0,0.67404697]
["bitfinex-derivatives","BTCF0:USTF0",1761590817342,0.51747607,115520.0,115510.0,0.67404697]
["bitfinex-derivatives","BTCF0:USTF0",1761590817543,0.56408295,115520.0,115510.0,0.67404697]
["bitfinex-derivatives","BTCF0:USTF0",1761590818238,0.74583902,115520.0,115510.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1761590818444,0.74583902,115520.0,115510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761590818744,0.75356679,115520.0,115510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761590818948,0.75356679,115520.0,115510.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1761590819542,0.75356679,115520.0,115510.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1761590820545,0.42639845,115520.0,115510.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1761590820745,0.39538579,115520.0,115510.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1761590820938,0.73277793,115520.0,115510.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1761590821636,0.42869793,115520.0,115510.0,0.1474609]
["bitfinex-derivatives","BTCF0:USTF0",1761590821946,0.56408186,115520.0,115510.0,0.1474609]
["bitfinex-derivatives","BTCF0:USTF0",1761590822838,0.57714186,115520.0,115510.0,0.1474609]
["bitfinex-derivatives","BTCF0:USTF0",1761590823946,0.74583793,115520.0,115510.0,0.1474609]
["bitfinex-derivatives","BTCF0:USTF0",1761590824148,0.74583793,115520.0,115510.0,0.1344909]
["bitfinex-derivatives","BTCF0:USTF0",1761590825442,0.74583793,115520.0,115510.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1761590825649,0.74583793,115520.0,115510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761590826244,0.74583793,115520.0,115510.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1761590826547,0.74583793,115520.0,115510.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1761590827250,0.74583793,115520.0,115510.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1761590827946,0.74583793,115520.0,115510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761590828251,1.29306286,115520.0,115510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761590828445,0.39593214,115500.0,115490.0,7.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761590828750,0.74661505,115500.0,115490.0,7.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761590828950,0.77765628,115500.0,115490.0,7.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761590829344,0.74661505,115500.0,115490.0,7.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761590830849,0.74661505,115500.0,115490.0,0.04899606]
["bitfinex-derivatives","BTCF0:USTF0",1761590833353,0.7233435,115500.0,115490.0,0.00407606]
["bitfinex-derivatives","BTCF0:USTF0",1761590834151,0.7233435,115500.0,115490.0,0.04899606]
["bitfinex-derivatives","BTCF0:USTF0",1761590835150,0.7233435,115500.0,115490.0,0.00407606]
["bitfinex-derivatives","BTCF0:USTF0",1761590835350,1.0841435,115500.0,115490.0,0.00407606]
["bitfinex-derivatives","BTCF0:USTF0",1761590836250,1.25283957,115500.0,115490.0,0.00407606]
["bitfinex-derivatives","BTCF0:USTF0",1761590836653,1.0841435,115500.0,115490.0,0.00407606]
["bitfinex-derivatives","BTCF0:USTF0",1761590836855,1.25283957,115500.0,115490.0,0.00407606]
["bitfinex-derivatives","BTCF0:USTF0",1761590837052,1.27609072,115500.0,115490.0,0.00407606]
["bitfinex-derivatives","BTCF0:USTF0",1761590837355,1.30713195,115500.0,115490.0,0.00407606]
["bitfinex-derivatives","BTCF0:USTF0",1761590838157,1.27609072,115500.0,115490.0,0.00407606]
["bitfinex-derivatives","BTCF0:USTF0",1761590841460,1.30713195,115500.0,115490.0,0.00407606]
["bitfinex-derivatives","BTCF0:USTF0",1761590841759,0.05854,115470.0,115460.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1761590841954,0.70009214,115470.0,115460.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761590842262,0.72338043,115470.0,115460.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761590842558,0.55468436,115470.0,115460.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761590842956,0.72347969,115470.0,115460.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761590843153,0.72347969,115470.0,115460.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761590843154,1.08427969,115470.0,115460.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761590843353,0.44272755,115470.0,115460.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761590843553,0.55486362,115470.0,115460.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761590844060,0.55498362,115470.0,115460.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761590844455,0.25062362,115470.0,115460.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761590844759,0.55498362,115470.0,115460.0,0.1435284]
["bitfinex-derivatives","BTCF0:USTF0",1761590845155,0.25062362,115470.0,115460.0,0.1435284]
["bitfinex-derivatives","BTCF0:USTF0",1761590845360,0.55506362,115470.0,115460.0,0.1435284]
["bitfinex-derivatives","BTCF0:USTF0",1761590846763,0.53177533,115470.0,115460.0,0.1435284]
["bitfinex-derivatives","BTCF0:USTF0",1761590847265,0.22733533,115470.0,115460.0,0.1435284]
["bitfinex-derivatives","BTCF0:USTF0",1761590847468,0.53177533,115470.0,115460.0,0.5174684]
["bitfinex-derivatives","BTCF0:USTF0",1761590849466,0.36307926,115470.0,115460.0,0.5174684]
["bitfinex-derivatives","BTCF0:USTF0",1761590849662,0.02302926,115470.0,115460.0,0.85486054]
["bitfinex-derivatives","BTCF0:USTF0",1761590849966,0.32631926,115470.0,115460.0,0.85486054]
["bitfinex-derivatives","BTCF0:USTF0",1761590850167,0.02183926,115470.0,115460.0,0.85486054]
["bitfinex-derivatives","BTCF0:USTF0",1761590850370,0.04390926,115470.0,115460.0,0.68616447]
["bitfinex-derivatives","BTCF0:USTF0",1761590850871,0.04390926,115470.0,115460.0,0.85486054]
["bitfinex-derivatives","BTCF0:USTF0",1761590851166,9.926e-05,115470.0,115460.0,0.85486054]
["bitfinex-derivatives","BTCF0:USTF0",1761590852162,0.04390926,115470.0,115460.0,0.5174684]
["bitfinex-derivatives","BTCF0:USTF0",1761590852363,0.21260533,115470.0,115460.0,0.68616447]
["bitfinex-derivatives","BTCF0:USTF0",1761590854675,0.21260533,115470.0,115460.0,1.28616447]
["bitfinex-derivatives","BTCF0:USTF0",1761590859077,0.21260533,115470.0,115460.0,1.64696447]
["bitfinex-derivatives","BTCF0:USTF0",1761590871782,9.926e-05,115470.0,115460.0,1.35134583]
["bitfinex-derivatives","BTCF0:USTF0",1761590872080,0.3713042,115490.0,115480.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761590872281,0.3947372,115490.0,115480.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1761590872482,0.0904572,115490.0,115480.0,0.5041333]
["bitfinex-derivatives","BTCF0:USTF0",1761590872783,0.371523,115490.0,115480.0,0.5041333]
["bitfinex-derivatives","BTCF0:USTF0",1761590873581,0.371523,115490.0,115480.0,0.5061333]
["bitfinex-derivatives","BTCF0:USTF0",1761590875783,0.067243,115490.0,115480.0,0.5061333]
["bitfinex-derivatives","BTCF0:USTF0",1761590878485,0.045173,115490.0,115480.0,0.5061333]
["bitfinex-derivatives","BTCF0:USTF0",1761590879080,0.066473,115490.0,115480.0,0.5061333]
["bitfinex-derivatives","BTCF0:USTF0",1761590881889,0.23527043,115490.0,115480.0,0.5061333]
["bitfinex-derivatives","BTCF0:USTF0",1761590882281,0.066473,115490.0,115480.0,0.5061333]
["bitfinex-derivatives","BTCF0:USTF0",1761590882984,0.023433,115490.0,115480.0,0.5061333]
["bitfinex-derivatives","BTCF0:USTF0",1761590883191,0.21222743,115500.0,115490.0,0.1454658]
["bitfinex-derivatives","BTCF0:USTF0",1761590883386,0.06690733,115500.0,115490.0,0.5062658]
["bitfinex-derivatives","BTCF0:USTF0",1761590884991,0.06790733,115500.0,115490.0,0.5062658]
["bitfinex-derivatives","BTCF0:USTF0",1761590885991,0.04443,115500.0,115490.0,0.5062658]
["bitfinex-derivatives","BTCF0:USTF0",1761590886993,0.06789877,115500.0,115490.0,0.5062658]
["bitfinex-derivatives","BTCF0:USTF0",1761590887195,0.04443,115500.0,115490.0,0.5062658]
["bitfinex-derivatives","BTCF0:USTF0",1761590888497,0.04443,115500.0,115490.0,1.1062658]
["bitfinex-derivatives","BTCF0:USTF0",1761590893306,0.04443,115500.0,115490.0,0.7454658]
["bitfinex-derivatives","BTCF0:USTF0",1761590893502,0.04443,115500.0,115490.0,0.5062658]
["bitfinex-derivatives","BTCF0:USTF0",1761590896699,0.21322743,115500.0,115490.0,0.5062658]
["bitfinex-derivatives","BTCF0:USTF0",1761590897505,0.04443,115500.0,115490.0,0.5062658]
["bitfinex-derivatives","BTCF0:USTF0",1761590898498,0.001,115500.0,115490.0,0.5062658]
["bitfinex-derivatives","BTCF0:USTF0",1761590903806,0.02306,115500.0,115490.0,0.5062658]
["bitfinex-derivatives","BTCF0:USTF0",1761590904708,0.04629,115500.0,115490.0,0.5062658]
["bitfinex-derivatives","BTCF0:USTF0",1761590905107,0.21508743,115500.0,115490.0,0.5062658]
["bitfinex-derivatives","BTCF0:USTF0",1761590907117,0.23856102,115500.0,115490.0,0.5062658]
["bitfinex-derivatives","BTCF0:USTF0",1761590908713,0.04653359,115500.0,115490.0,0.5062658]
["bitfinex-derivatives","BTCF0:USTF0",1761590909313,0.06941359,115500.0,115490.0,0.5062658]
["bitfinex-derivatives","BTCF0:USTF0",1761590910813,0.04653359,115500.0,115490.0,0.5062658]
["bitfinex-derivatives","BTCF0:USTF0",1761590912413,0.04653359,115500.0,115490.0,0.5077681]
["bitfinex-derivatives","BTCF0:USTF0",1761590913305,0.02447359,115500.0,115490.0,0.5077681]
["bitfinex-derivatives","BTCF0:USTF0",1761590913709,0.02447359,115500.0,115490.0,0.67656553]
["bitfinex-derivatives","BTCF0:USTF0",1761590913907,0.0766364,115540.0,115530.0,0.0865558]
["bitfinex-derivatives","BTCF0:USTF0",1761590914113,0.06847517,115540.0,115530.0,0.1432558]
["bitfinex-derivatives","BTCF0:USTF0",1761590914412,0.04519,115540.0,115530.0,0.1447581]
["bitfinex-derivatives","BTCF0:USTF0",1761590914613,0.23730169,115540.0,115530.0,0.15340319]
["bitfinex-derivatives","BTCF0:USTF0",1761590915117,0.21398743,115540.0,115530.0,0.15340319]
["bitfinex-derivatives","BTCF0:USTF0",1761590915619,0.30154053,115540.0,115530.0,0.15340319]
["bitfinex-derivatives","BTCF0:USTF0",1761590916118,0.31054053,115540.0,115530.0,0.15340319]
["bitfinex-derivatives","BTCF0:USTF0",1761590917012,0.1417431,115540.0,115530.0,0.15340319]
["bitfinex-derivatives","BTCF0:USTF0",1761590917218,0.31054053,115540.0,115530.0,0.15340319]
["bitfinex-derivatives","BTCF0:USTF0",1761590917419,0.1417431,115540.0,115530.0,0.15340319]
["bitfinex-derivatives","BTCF0:USTF0",1761590917717,0.31054053,115540.0,115530.0,0.15340319]
["bitfinex-derivatives","BTCF0:USTF0",1761590919018,0.1417431,115540.0,115530.0,0.15340319]
["bitfinex-derivatives","BTCF0:USTF0",1761590919219,0.31054053,115540.0,115530.0,0.15340319]
["bitfinex-derivatives","BTCF0:USTF0",1761590919818,0.31054053,115540.0,115530.0,0.51420319]
["bitfinex-derivatives","BTCF0:USTF0",1761590924621,0.32333053,115540.0,115530.0,0.51420329]
["bitfinex-derivatives","BTCF0:USTF0",1761590925919,0.3466254,115540.0,115530.0,0.51420329]
["bitfinex-derivatives","BTCF0:USTF0",1761590931327,0.3466254,115540.0,115530.0,0.15340329]
["bitfinex-derivatives","BTCF0:USTF0",1761590931527,0.3466254,115540.0,115530.0,0.51420329]
["bitfinex-derivatives","BTCF0:USTF0",1761590931727,0.51509651,115540.0,115530.0,0.51420329]
["bitfinex-derivatives","BTCF0:USTF0",1761590935232,0.51509651,115540.0,115530.0,0.42764739]
["bitfinex-derivatives","BTCF0:USTF0",1761590935527,0.51509651,115540.0,115530.0,0.51420329]
["bitfinex-derivatives","BTCF0:USTF0",1761590939132,0.53841077,115540.0,115530.0,0.42764739]
["bitfinex-derivatives","BTCF0:USTF0",1761590940436,0.53841077,115540.0,115530.0,0.51420099]
["bitfinex-derivatives","BTCF0:USTF0",1761590941137,0.53841077,115540.0,115530.0,0.42764739]
["bitfinex-derivatives","BTCF0:USTF0",1761590941337,0.53841077,115540.0,115530.0,0.51420129]
["bitfinex-derivatives","BTCF0:USTF0",1761590943138,0.54613774,115540.0,115530.0,0.51420129]
["bitfinex-derivatives","BTCF0:USTF0",1761590944543,0.1095261,115540.0,115530.0,0.51420129]
["bitfinex-derivatives","BTCF0:USTF0",1761590944741,0.27816037,115540.0,115530.0,0.68283556]
["bitfinex-derivatives","BTCF0:USTF0",1761590944936,0.27816037,115540.0,115530.0,0.51420129]
["bitfinex-derivatives","BTCF0:USTF0",1761590945138,0.30149974,115540.0,115530.0,0.51420129]
["bitfinex-derivatives","BTCF0:USTF0",1761590945339,0.47013401,115540.0,115530.0,0.51420129]
["bitfinex-derivatives","BTCF0:USTF0",1761590946244,0.05663424,115540.0,115530.0,1.58687556]
["bitfinex-derivatives","BTCF0:USTF0",1761590946438,0.57086308,115560.0,115550.0,0.1440691]
["bitfinex-derivatives","BTCF0:USTF0",1761590946643,0.73949735,115560.0,115550.0,0.1440691]
["bitfinex-derivatives","BTCF0:USTF0",1761590946843,0.43545735,115560.0,115550.0,0.1440691]
["bitfinex-derivatives","BTCF0:USTF0",1761590947248,0.40441612,115560.0,115550.0,0.1440691]
["bitfinex-derivatives","BTCF0:USTF0",1761590947448,0.23578185,115560.0,115550.0,0.1455714]
["bitfinex-derivatives","BTCF0:USTF0",1761590947949,0.21644427,115560.0,115550.0,0.5063714]
["bitfinex-derivatives","BTCF0:USTF0",1761590948147,0.04781,115560.0,115550.0,0.5063714]
["bitfinex-derivatives","BTCF0:USTF0",1761590948449,0.21644427,115560.0,115550.0,0.5063714]
["bitfinex-derivatives","BTCF0:USTF0",1761590948950,0.04781,115560.0,115550.0,0.5063714]
["bitfinex-derivatives","BTCF0:USTF0",1761590949153,0.38507854,115560.0,115550.0,0.5063714]
["bitfinex-derivatives","BTCF0:USTF0",1761590949452,0.38607854,115560.0,115550.0,0.5063714]
["bitfinex-derivatives","BTCF0:USTF0",1761590949651,0.21744427,115560.0,115550.0,0.5063714]
["bitfinex-derivatives","BTCF0:USTF0",1761590950053,0.38607854,115560.0,115550.0,0.5063714]
["bitfinex-derivatives","BTCF0:USTF0",1761590950454,0.38607854,115560.0,115550.0,0.0590323]
["bitfinex-derivatives","BTCF0:USTF0",1761590950653,0.39949854,115560.0,115550.0,0.0460923]
["bitfinex-derivatives","BTCF0:USTF0",1761590951454,0.39949854,115560.0,115550.0,0.1326314]
["bitfinex-derivatives","BTCF0:USTF0",1761590951653,0.39949854,115560.0,115550.0,0.0460923]
["bitfinex-derivatives","BTCF0:USTF0",1761590958452,0.42253321,115560.0,115550.0,0.0460923]
["bitfinex-derivatives","BTCF0:USTF0",1761590961151,0.59116748,115560.0,115550.0,0.0460923]
["bitfinex-derivatives","BTCF0:USTF0",1761590961356,0.95196748,115560.0,115550.0,0.0015023]
["bitfinex-derivatives","BTCF0:USTF0",1761590963656,1.55196748,115560.0,115550.0,0.0015023]
["bitfinex-derivatives","BTCF0:USTF0",1761590963856,0.95196748,115560.0,115550.0,0.0015023]
["bitfinex-derivatives","BTCF0:USTF0",1761590964368,0.05723,115530.0,115520.0,0.6390513]
["bitfinex-derivatives","BTCF0:USTF0",1761590964663,0.04381,115530.0,115520.0,0.9559913]
["bitfinex-derivatives","BTCF0:USTF0",1761590964859,0.21244427,115530.0,115520.0,0.9559913]
["bitfinex-derivatives","BTCF0:USTF0",1761590965560,0.21244427,115530.0,115520.0,1.14140094]
["bitfinex-derivatives","BTCF0:USTF0",1761590966756,0.21244427,115530.0,115520.0,0.97276667]
["bitfinex-derivatives","BTCF0:USTF0",1761590967154,0.04381,115530.0,115520.0,1.14140094]
["bitfinex-derivatives","BTCF0:USTF0",1761590967457,0.21244427,115540.0,115530.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761590967665,0.23548158,115540.0,115530.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1761590967865,0.23548158,115540.0,115530.0,0.5048841]
["bitfinex-derivatives","BTCF0:USTF0",1761590968260,0.23548158,115540.0,115530.0,0.67351837]
["bitfinex-derivatives","BTCF0:USTF0",1761590968759,0.21244427,115540.0,115530.0,0.67951837]
["bitfinex-derivatives","BTCF0:USTF0",1761590972565,0.21244427,115540.0,115530.0,0.42433]
["bitfinex-derivatives","BTCF0:USTF0",1761590972869,0.39476854,115540.0,115530.0,0.8019441]
["bitfinex-derivatives","BTCF0:USTF0",1761590973363,0.39476854,115540.0,115530.0,0.8153841]
["bitfinex-derivatives","BTCF0:USTF0",1761590974767,0.38107854,115540.0,115530.0,0.8153841]
["bitfinex-derivatives","BTCF0:USTF0",1761590975068,0.21244427,115540.0,115530.0,0.8153841]
["bitfinex-derivatives","BTCF0:USTF0",1761590976872,0.21244427,115540.0,115530.0,0.98401837]
["bitfinex-derivatives","BTCF0:USTF0",1761590978068,0.21244427,115540.0,115530.0,0.8153841]
["bitfinex-derivatives","BTCF0:USTF0",1761590978367,0.41510123,115560.0,115550.0,0.0865391]
["bitfinex-derivatives","BTCF0:USTF0",1761590978566,0.0986392,115560.0,115550.0,0.67418337]
["bitfinex-derivatives","BTCF0:USTF0",1761590978775,0.06759797,115560.0,115550.0,0.67418337]
["bitfinex-derivatives","BTCF0:USTF0",1761590978970,0.23623224,115560.0,115550.0,0.67418337]
["bitfinex-derivatives","BTCF0:USTF0",1761590979875,0.23723224,115560.0,115550.0,0.67418337]
["bitfinex-derivatives","BTCF0:USTF0",1761590980674,0.23723224,115560.0,115550.0,0.5055491]
["bitfinex-derivatives","BTCF0:USTF0",1761590984178,0.40586651,115560.0,115550.0,0.5055491]
["bitfinex-derivatives","BTCF0:USTF0",1761590984372,0.23723224,115560.0,115550.0,0.5055491]
["bitfinex-derivatives","BTCF0:USTF0",1761590986178,0.06859797,115560.0,115550.0,0.5055491]
["bitfinex-derivatives","BTCF0:USTF0",1761590986377,0.23723224,115560.0,115550.0,0.5055491]
["bitfinex-derivatives","BTCF0:USTF0",1761590988078,0.21418427,115560.0,115550.0,0.5055491]
["bitfinex-derivatives","BTCF0:USTF0",1761590988274,0.04555,115560.0,115550.0,0.5055491]
["bitfinex-derivatives","BTCF0:USTF0",1761590988474,0.21418427,115560.0,115550.0,0.5055491]
["bitfinex-derivatives","BTCF0:USTF0",1761590989675,0.21418427,115560.0,115550.0,0.1447491]
["bitfinex-derivatives","BTCF0:USTF0",1761590989879,0.21418427,115560.0,115550.0,0.5055491]
["bitfinex-derivatives","BTCF0:USTF0",1761590990083,0.23731959,115560.0,115550.0,0.5055491]
["bitfinex-derivatives","BTCF0:USTF0",1761590990680,0.06868532,115560.0,115550.0,0.5055491]
["bitfinex-derivatives","BTCF0:USTF0",1761590990978,0.23731959,115560.0,115550.0,0.67418337]
["bitfinex-derivatives","BTCF0:USTF0",1761590991482,0.001,115560.0,115550.0,0.67418337]
["bitfinex-derivatives","BTCF0:USTF0",1761590992686,0.08928123,115590.0,115580.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761590992984,0.41864345,115590.0,115580.0,0.1312867]
["bitfinex-derivatives","BTCF0:USTF0",1761590993285,0.08137491,115590.0,115580.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761590993580,0.41864345,115590.0,115580.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761590993773,0.2498742,115590.0,115580.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761590993974,0.2498742,115590.0,115580.0,0.1342867]
["bitfinex-derivatives","BTCF0:USTF0",1761590994774,0.2508742,115590.0,115580.0,0.1342867]
["bitfinex-derivatives","BTCF0:USTF0",1761590995274,0.2508742,115590.0,115580.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1761590995469,0.41937349,115590.0,115580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761590995878,0.41937349,115590.0,115580.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1761590997384,0.41937349,115590.0,115580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761590997986,0.41936115,115590.0,115580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761591001491,0.78016115,115590.0,115580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761591001686,0.85120238,115590.0,115580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761591002782,0.81120238,115590.0,115580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761591002978,0.78016115,115590.0,115580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761591006590,1.40342128,115590.0,115580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761591008390,1.43446251,115590.0,115580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761591008591,0.83446251,115590.0,115580.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1761591008794,0.83446251,115590.0,115580.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1761591009289,0.81120238,115590.0,115580.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1761591010291,0.44262473,115590.0,115580.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1761591012096,0.44262473,115590.0,115580.0,0.1325667]
["bitfinex-derivatives","BTCF0:USTF0",1761591012397,0.27412544,115590.0,115580.0,0.1325667]
["bitfinex-derivatives","BTCF0:USTF0",1761591016298,0.25086186,115590.0,115580.0,0.1325667]
["bitfinex-derivatives","BTCF0:USTF0",1761591016501,0.08236257,115590.0,115580.0,0.1325667]
["bitfinex-derivatives","BTCF0:USTF0",1761591016701,0.25086186,115590.0,115580.0,0.1325667]
["bitfinex-derivatives","BTCF0:USTF0",1761591020399,0.41936115,115590.0,115580.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1761591020701,0.41936115,115590.0,115580.0,0.1325667]
["bitfinex-derivatives","BTCF0:USTF0",1761591022600,0.08236257,115590.0,115580.0,0.1325667]
["bitfinex-derivatives","BTCF0:USTF0",1761591022995,0.41936115,115590.0,115580.0,0.1325667]
["bitfinex-derivatives","BTCF0:USTF0",1761591023703,0.41936115,115590.0,115580.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1761591025897,0.41936115,115590.0,115580.0,0.1325667]
["bitfinex-derivatives","BTCF0:USTF0",1761591027107,0.41936115,115590.0,115580.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1761591027599,0.41936115,115590.0,115580.0,0.1325667]
["bitfinex-derivatives","BTCF0:USTF0",1761591028091,0.44262473,115590.0,115580.0,0.1325667]
["bitfinex-derivatives","BTCF0:USTF0",1761591029004,0.44262473,115590.0,115580.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1761591030002,0.44262473,115590.0,115580.0,0.1325667]
["bitfinex-derivatives","BTCF0:USTF0",1761591032309,0.44262473,115590.0,115580.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1761591032509,0.44262473,115590.0,115580.0,0.1325667]
["bitfinex-derivatives","BTCF0:USTF0",1761591034410,0.44262473,115590.0,115580.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1761591034809,0.44262473,115590.0,115580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761591035303,0.85764222,115590.0,115580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761591036104,0.05693,115570.0,115560.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761591036308,0.44031976,115570.0,115560.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761591036506,0.27182047,115570.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761591036704,0.39392858,115560.0,115550.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1761591036906,0.41705115,115560.0,115550.0,0.03060493]
["bitfinex-derivatives","BTCF0:USTF0",1761591037106,0.05693,115550.0,115540.0,0.4913912]
["bitfinex-derivatives","BTCF0:USTF0",1761591037306,0.24855186,115550.0,115540.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1761591037708,0.24855186,115550.0,115540.0,0.4913966]
["bitfinex-derivatives","BTCF0:USTF0",1761591038214,0.24855186,115550.0,115540.0,0.5023966]
["bitfinex-derivatives","BTCF0:USTF0",1761591038413,0.22542929,115550.0,115540.0,0.5023966]
["bitfinex-derivatives","BTCF0:USTF0",1761591039506,0.22542929,115550.0,115540.0,0.51098576]
["bitfinex-derivatives","BTCF0:USTF0",1761591039807,0.22542929,115550.0,115540.0,0.50598576]
["bitfinex-derivatives","BTCF0:USTF0",1761591040112,0.22542929,115550.0,115540.0,0.51906576]
["bitfinex-derivatives","BTCF0:USTF0",1761591040908,0.19024929,115550.0,115540.0,0.51906576]
["bitfinex-derivatives","BTCF0:USTF0",1761591041104,0.22542929,115550.0,115540.0,0.51906576]
["bitfinex-derivatives","BTCF0:USTF0",1761591041510,0.22542929,115550.0,115540.0,0.50598576]
["bitfinex-derivatives","BTCF0:USTF0",1761591046818,0.22542929,115550.0,115540.0,0.14518576]
["bitfinex-derivatives","BTCF0:USTF0",1761591048629,0.21272929,115550.0,115540.0,0.51906576]
["bitfinex-derivatives","BTCF0:USTF0",1761591053731,0.21281815,115550.0,115540.0,0.51906576]
["bitfinex-derivatives","BTCF0:USTF0",1761591057234,0.04423,115550.0,115540.0,0.51906576]
["bitfinex-derivatives","BTCF0:USTF0",1761591057432,0.21281815,115550.0,115540.0,0.51906576]
["bitfinex-derivatives","BTCF0:USTF0",1761591060335,0.22678815,115550.0,115540.0,0.50598576]
["bitfinex-derivatives","BTCF0:USTF0",1761591061435,0.22678815,115550.0,115540.0,0.51986576]
["bitfinex-derivatives","BTCF0:USTF0",1761591061732,0.21281815,115550.0,115540.0,0.51986576]
["bitfinex-derivatives","BTCF0:USTF0",1761591062928,0.3953763,115550.0,115540.0,0.15906576]
["bitfinex-derivatives","BTCF0:USTF0",1761591063133,0.94781479,115550.0,115540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761591063331,0.94782213,115550.0,115540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761591063734,0.97106528,115550.0,115540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761591064135,0.80247713,115550.0,115540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761591064941,0.80247713,115550.0,115530.0,0.05285641]
["bitfinex-derivatives","BTCF0:USTF0",1761591065142,0.7554363,115540.0,115530.0,0.05285641]
["bitfinex-derivatives","BTCF0:USTF0",1761591065342,0.77849398,115540.0,115530.0,0.05285641]
["bitfinex-derivatives","BTCF0:USTF0",1761591066241,0.94708213,115540.0,115530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761591066549,0.05665,115520.0,115510.0,0.491099]
["bitfinex-derivatives","BTCF0:USTF0",1761591066736,0.41688398,115520.0,115510.0,0.49980898]
["bitfinex-derivatives","BTCF0:USTF0",1761591067045,0.41688398,115520.0,115510.0,0.51279898]
["bitfinex-derivatives","BTCF0:USTF0",1761591068639,0.41688398,115520.0,115510.0,0.51679898]
["bitfinex-derivatives","BTCF0:USTF0",1761591077846,0.41688398,115520.0,115510.0,0.50380898]
["bitfinex-derivatives","BTCF0:USTF0",1761591078148,0.41688398,115520.0,115510.0,0.51679898]
["bitfinex-derivatives","BTCF0:USTF0",1761591078545,0.06708768,115520.0,115510.0,0.51679898]
["bitfinex-derivatives","BTCF0:USTF0",1761591078750,0.3812063,115520.0,115510.0,0.51679898]
["bitfinex-derivatives","BTCF0:USTF0",1761591079445,0.21261815,115520.0,115510.0,0.51679898]
["bitfinex-derivatives","BTCF0:USTF0",1761591080045,0.04403,115520.0,115510.0,0.68538713]
["bitfinex-derivatives","BTCF0:USTF0",1761591080252,0.21261815,115530.0,115520.0,0.1432841]
["bitfinex-derivatives","BTCF0:USTF0",1761591080551,0.23563872,115530.0,115520.0,0.5040841]
["bitfinex-derivatives","BTCF0:USTF0",1761591080748,0.24825872,115530.0,115520.0,0.5040841]
["bitfinex-derivatives","BTCF0:USTF0",1761591081852,0.41684687,115530.0,115520.0,0.5040841]
["bitfinex-derivatives","BTCF0:USTF0",1761591082452,0.24825872,115530.0,115520.0,0.5040841]
["bitfinex-derivatives","BTCF0:USTF0",1761591083253,0.41684687,115530.0,115520.0,0.5040841]
["bitfinex-derivatives","BTCF0:USTF0",1761591083554,0.41684687,115530.0,115520.0,0.1432841]
["bitfinex-derivatives","BTCF0:USTF0",1761591085050,0.41684687,115530.0,115520.0,0.1302941]
["bitfinex-derivatives","BTCF0:USTF0",1761591087758,0.41684687,115530.0,115520.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1761591088058,0.05665,115520.0,115510.0,0.41323998]
["bitfinex-derivatives","BTCF0:USTF0",1761591088247,0.41684687,115520.0,115510.0,0.41323998]
["bitfinex-derivatives","BTCF0:USTF0",1761591088653,0.41684687,115520.0,115510.0,0.05243998]
["bitfinex-derivatives","BTCF0:USTF0",1761591088852,0.58543502,115520.0,115510.0,0.05243998]
["bitfinex-derivatives","BTCF0:USTF0",1761591089158,0.41684687,115520.0,115510.0,0.05243998]
["bitfinex-derivatives","BTCF0:USTF0",1761591090558,0.41684687,115520.0,115510.0,0.05543998]
["bitfinex-derivatives","BTCF0:USTF0",1761591091455,0.41684687,115520.0,115510.0,0.14201158]
["bitfinex-derivatives","BTCF0:USTF0",1761591092059,0.41787687,115520.0,115510.0,0.15596158]
["bitfinex-derivatives","BTCF0:USTF0",1761591092260,0.44113709,115520.0,115510.0,0.14201158]
["bitfinex-derivatives","BTCF0:USTF0",1761591093361,0.44113709,115520.0,115510.0,0.50281158]
["bitfinex-derivatives","BTCF0:USTF0",1761591093558,0.44113709,115520.0,115510.0,0.51676158]
["bitfinex-derivatives","BTCF0:USTF0",1761591093759,0.42748709,115520.0,115510.0,0.51676158]
["bitfinex-derivatives","BTCF0:USTF0",1761591094162,0.40422687,115520.0,115510.0,0.51676158]
["bitfinex-derivatives","BTCF0:USTF0",1761591096160,0.41787687,115520.0,115510.0,0.51676158]
["bitfinex-derivatives","BTCF0:USTF0",1761591096460,0.44113709,115520.0,115510.0,0.51676158]
["bitfinex-derivatives","BTCF0:USTF0",1761591100158,0.40422687,115520.0,115510.0,0.51676158]
["bitfinex-derivatives","BTCF0:USTF0",1761591100462,0.23563872,115520.0,115510.0,0.51676158]
["bitfinex-derivatives","BTCF0:USTF0",1761591100956,0.40422687,115520.0,115510.0,0.51676158]
["bitfinex-derivatives","BTCF0:USTF0",1761591101263,0.19160872,115520.0,115510.0,1.28534973]
["bitfinex-derivatives","BTCF0:USTF0",1761591101560,0.21281872,115520.0,115510.0,1.28534973]
["bitfinex-derivatives","BTCF0:USTF0",1761591102762,0.23494872,115520.0,115510.0,1.28534973]
["bitfinex-derivatives","BTCF0:USTF0",1761591105067,0.21281872,115520.0,115510.0,1.28534973]
["bitfinex-derivatives","BTCF0:USTF0",1761591105363,0.19160872,115520.0,115510.0,1.28534973]
["bitfinex-derivatives","BTCF0:USTF0",1761591105963,0.23494872,115520.0,115510.0,1.28534973]
["bitfinex-derivatives","BTCF0:USTF0",1761591106762,0.23494872,115520.0,115510.0,1.11676158]
["bitfinex-derivatives","BTCF0:USTF0",1761591106960,0.40353687,115520.0,115510.0,1.11676158]
["bitfinex-derivatives","BTCF0:USTF0",1761591108659,0.40353687,115520.0,115510.0,0.51676158]
["bitfinex-derivatives","BTCF0:USTF0",1761591108869,0.40640115,115520.0,115510.0,0.51676158]
["bitfinex-derivatives","BTCF0:USTF0",1761591109068,0.42005115,115520.0,115510.0,0.51676158]
["bitfinex-derivatives","BTCF0:USTF0",1761591110160,0.40640115,115520.0,115510.0,0.51676158]
["bitfinex-derivatives","BTCF0:USTF0",1761591111367,0.237813,115520.0,115510.0,0.51676158]
["bitfinex-derivatives","BTCF0:USTF0",1761591111964,0.40640115,115520.0,115510.0,0.51676158]
["bitfinex-derivatives","BTCF0:USTF0",1761591114665,0.42005115,115520.0,115510.0,0.51676158]
["bitfinex-derivatives","BTCF0:USTF0",1761591114868,0.42005115,115520.0,115510.0,0.50281158]
["bitfinex-derivatives","BTCF0:USTF0",1761591115766,0.25156982,115520.0,115510.0,0.50281158]
["bitfinex-derivatives","BTCF0:USTF0",1761591116070,0.25156982,115520.0,115510.0,0.14201158]
["bitfinex-derivatives","BTCF0:USTF0",1761591117368,0.63563004,115520.0,115510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761591117568,0.63563004,115520.0,115510.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761591118571,0.63563004,115520.0,115510.0,0.1330616]
["bitfinex-derivatives","BTCF0:USTF0",1761591119073,0.63563004,115520.0,115510.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761591120171,0.27483004,115520.0,115510.0,0.14169914]
["bitfinex-derivatives","BTCF0:USTF0",1761591120375,0.25156982,115520.0,115510.0,0.14169914]
["bitfinex-derivatives","BTCF0:USTF0",1761591121074,0.27483004,115520.0,115510.0,0.14169914]
["bitfinex-derivatives","BTCF0:USTF0",1761591122176,0.61236982,115520.0,115510.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761591122376,0.63563004,115520.0,115510.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761591122773,0.63563004,115520.0,115510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761591123375,0.61236982,115520.0,115510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761591123677,0.61236982,115520.0,115510.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1761591123977,0.63563004,115520.0,115510.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1761591124580,0.63563004,115520.0,115510.0,0.1329516]
["bitfinex-derivatives","BTCF0:USTF0",1761591124771,0.63563004,115520.0,115510.0,0.1465816]
["bitfinex-derivatives","BTCF0:USTF0",1761591125173,0.61236982,115520.0,115510.0,0.1465816]
["bitfinex-derivatives","BTCF0:USTF0",1761591125780,0.46693507,115520.0,115510.0,0.1465816]
["bitfinex-derivatives","BTCF0:USTF0",1761591125983,0.63563004,115520.0,115510.0,0.1465816]
["bitfinex-derivatives","BTCF0:USTF0",1761591126179,0.61236982,115520.0,115510.0,0.1465816]
["bitfinex-derivatives","BTCF0:USTF0",1761591126576,0.61236982,115520.0,115510.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1761591127087,0.61236982,115520.0,115510.0,0.05520816]
["bitfinex-derivatives","BTCF0:USTF0",1761591128484,0.61236982,115520.0,115510.0,0.15468976]
["bitfinex-derivatives","BTCF0:USTF0",1761591128786,0.25156982,115520.0,115510.0,0.51548976]
["bitfinex-derivatives","BTCF0:USTF0",1761591129081,0.23791982,115520.0,115510.0,0.51548976]
["bitfinex-derivatives","BTCF0:USTF0",1761591129584,0.25074982,115520.0,115510.0,0.51548976]
["bitfinex-derivatives","BTCF0:USTF0",1761591129783,0.25074982,115520.0,115510.0,0.15468976]
["bitfinex-derivatives","BTCF0:USTF0",1761591129980,0.25074982,115520.0,115510.0,0.51548976]
["bitfinex-derivatives","BTCF0:USTF0",1761591133080,0.25074982,115520.0,115510.0,0.41600816]
["bitfinex-derivatives","BTCF0:USTF0",1761591133281,0.61154982,115520.0,115510.0,0.05520816]
["bitfinex-derivatives","BTCF0:USTF0",1761591134192,0.61154982,115520.0,115510.0,0.14177976]
["bitfinex-derivatives","BTCF0:USTF0",1761591134391,0.23791982,115520.0,115510.0,0.15468976]
["bitfinex-derivatives","BTCF0:USTF0",1761591134592,0.23791982,115520.0,115510.0,0.51548976]
["bitfinex-derivatives","BTCF0:USTF0",1761591134793,0.06922485,115520.0,115510.0,0.51548976]
["bitfinex-derivatives","BTCF0:USTF0",1761591134993,0.23791982,115520.0,115510.0,0.51548976]
["bitfinex-derivatives","BTCF0:USTF0",1761591135392,0.32448392,115520.0,115510.0,0.51548976]
["bitfinex-derivatives","BTCF0:USTF0",1761591137898,0.15578895,115520.0,115510.0,0.51548976]
["bitfinex-derivatives","BTCF0:USTF0",1761591138395,0.32448392,115520.0,115510.0,0.51548976]
["bitfinex-derivatives","BTCF0:USTF0",1761591140392,0.15578895,115520.0,115510.0,0.51548976]
["bitfinex-derivatives","BTCF0:USTF0",1761591140700,0.00286428,115520.0,115510.0,0.68418473]
["bitfinex-derivatives","BTCF0:USTF0",1761591142594,0.00286428,115520.0,115510.0,0.83128473]
["bitfinex-derivatives","BTCF0:USTF0",1761591143200,0.1318245,115540.0,115530.0,0.1441466]
["bitfinex-derivatives","BTCF0:USTF0",1761591143399,0.1551497,115540.0,115530.0,0.1441466]
["bitfinex-derivatives","BTCF0:USTF0",1761591143601,0.32384467,115540.0,115530.0,0.1441466]
["bitfinex-derivatives","BTCF0:USTF0",1761591144000,0.0685952,115540.0,115530.0,0.1441466]
["bitfinex-derivatives","BTCF0:USTF0",1761591144204,0.04527,115540.0,115530.0,0.5049466]
["bitfinex-derivatives","BTCF0:USTF0",1761591144793,0.04827,115540.0,115530.0,0.5049466]
["bitfinex-derivatives","BTCF0:USTF0",1761591145104,0.21696497,115540.0,115530.0,0.5049466]
["bitfinex-derivatives","BTCF0:USTF0",1761591149411,0.23026497,115540.0,115530.0,0.4920366]
["bitfinex-derivatives","BTCF0:USTF0",1761591149806,0.23026497,115540.0,115530.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761591150111,0.59106497,115540.0,115530.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761591150301,0.61435338,115540.0,115530.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761591150505,0.78304835,115540.0,115530.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761591150706,0.0572,115530.0,115520.0,0.6389796]
["bitfinex-derivatives","BTCF0:USTF0",1761591150914,0.21259497,115530.0,115520.0,0.6517996]
["bitfinex-derivatives","BTCF0:USTF0",1761591154313,0.21259497,115530.0,115520.0,0.5046996]
["bitfinex-derivatives","BTCF0:USTF0",1761591155115,0.21259497,115530.0,115520.0,0.1438996]
["bitfinex-derivatives","BTCF0:USTF0",1761591155316,0.21259497,115530.0,115520.0,0.5046996]
["bitfinex-derivatives","BTCF0:USTF0",1761591160715,0.21259497,115530.0,115520.0,0.1438996]
["bitfinex-derivatives","BTCF0:USTF0",1761591160920,0.21259497,115530.0,115520.0,0.5046996]
["bitfinex-derivatives","BTCF0:USTF0",1761591161817,0.0439,115530.0,115520.0,0.5046996]
["bitfinex-derivatives","BTCF0:USTF0",1761591162018,0.21259497,115530.0,115520.0,0.5046996]
["bitfinex-derivatives","BTCF0:USTF0",1761591162218,0.19148497,115530.0,115520.0,0.5046996]
["bitfinex-derivatives","BTCF0:USTF0",1761591162516,0.21259497,115540.0,115530.0,0.1438966]
["bitfinex-derivatives","BTCF0:USTF0",1761591162717,0.23588934,115540.0,115530.0,0.1438966]
["bitfinex-derivatives","BTCF0:USTF0",1761591162913,0.23588934,115540.0,115530.0,0.5046966]
["bitfinex-derivatives","BTCF0:USTF0",1761591163914,0.23888934,115540.0,115530.0,0.5046966]
["bitfinex-derivatives","BTCF0:USTF0",1761591164516,0.23888934,115540.0,115530.0,0.1438966]
["bitfinex-derivatives","BTCF0:USTF0",1761591167821,0.25218934,115540.0,115530.0,0.1438966]
["bitfinex-derivatives","BTCF0:USTF0",1761591177835,0.42079539,115540.0,115530.0,0.1438966]
["bitfinex-derivatives","BTCF0:USTF0",1761591179240,0.44405561,115540.0,115530.0,0.1438966]
["bitfinex-derivatives","BTCF0:USTF0",1761591182142,0.43075561,115540.0,115530.0,0.1438966]
["bitfinex-derivatives","BTCF0:USTF0",1761591182341,0.40749539,115540.0,115530.0,0.5046966]
["bitfinex-derivatives","BTCF0:USTF0",1761591184346,0.42074539,115540.0,115530.0,0.4918766]
["bitfinex-derivatives","BTCF0:USTF0",1761591189145,0.42074539,115540.0,115530.0,0.5050366]
["bitfinex-derivatives","BTCF0:USTF0",1761591189944,0.07019437,115540.0,115530.0,0.5050366]
["bitfinex-derivatives","BTCF0:USTF0",1761591190145,0.40749539,115540.0,115530.0,0.5050366]
["bitfinex-derivatives","BTCF0:USTF0",1761591191546,0.49404449,115540.0,115530.0,0.5050366]
["bitfinex-derivatives","BTCF0:USTF0",1761591192246,0.23884488,115540.0,115530.0,0.67368711]
["bitfinex-derivatives","BTCF0:USTF0",1761591192449,0.23884488,115540.0,115530.0,0.5050366]
["bitfinex-derivatives","BTCF0:USTF0",1761591193044,0.50744449,115540.0,115530.0,0.4918766]
["bitfinex-derivatives","BTCF0:USTF0",1761591194148,0.50744449,115540.0,115530.0,0.5050366]
["bitfinex-derivatives","BTCF0:USTF0",1761591197760,0.50744449,115540.0,115530.0,0.1442366]
["bitfinex-derivatives","BTCF0:USTF0",1761591199656,0.50744449,115540.0,115530.0,0.1310766]
["bitfinex-derivatives","BTCF0:USTF0",1761591199861,0.50744449,115540.0,115530.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1761591200162,0.50744449,115540.0,115530.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1761591200557,0.50744449,115540.0,115530.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1761591201062,0.50744449,115540.0,115530.0,0.1326666]
["bitfinex-derivatives","BTCF0:USTF0",1761591207666,0.86824449,115540.0,115530.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1761591207968,0.05797,115520.0,115510.0,0.66129786]
["bitfinex-derivatives","BTCF0:USTF0",1761591208171,0.39527102,115520.0,115510.0,0.66129786]
["bitfinex-derivatives","BTCF0:USTF0",1761591209060,0.39527102,115520.0,115510.0,0.66429786]
["bitfinex-derivatives","BTCF0:USTF0",1761591210166,0.22662051,115520.0,115510.0,0.66429786]
["bitfinex-derivatives","BTCF0:USTF0",1761591210365,0.21279051,115520.0,115510.0,0.83294837]
["bitfinex-derivatives","BTCF0:USTF0",1761591212773,0.21279051,115520.0,115510.0,0.66429786]
["bitfinex-derivatives","BTCF0:USTF0",1761591213069,0.21279051,115520.0,115510.0,0.74637867]
["bitfinex-derivatives","BTCF0:USTF0",1761591213271,0.21279051,115520.0,115510.0,1.43295027]
["bitfinex-derivatives","BTCF0:USTF0",1761591213472,0.38144102,115520.0,115510.0,0.66429976]
["bitfinex-derivatives","BTCF0:USTF0",1761591215868,0.39527102,115520.0,115510.0,0.66429976]
["bitfinex-derivatives","BTCF0:USTF0",1761591216172,0.94814303,115520.0,115510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761591216372,0.97140325,115520.0,115510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761591218069,0.98005808,115520.0,115510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761591218479,0.97140325,115520.0,115510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761591220367,0.9802249,115520.0,115510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761591220672,1.5802249,115520.0,115510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761591221171,0.0353,115490.0,115480.0,0.4061026]
["bitfinex-derivatives","BTCF0:USTF0",1761591221369,0.39527102,115490.0,115480.0,0.4061026]
["bitfinex-derivatives","BTCF0:USTF0",1761591221673,0.22662051,115490.0,115480.0,0.4061026]
["bitfinex-derivatives","BTCF0:USTF0",1761591221873,0.22662051,115490.0,115480.0,0.4926967]
["bitfinex-derivatives","BTCF0:USTF0",1761591222073,0.22662051,115490.0,115480.0,0.5066067]
["bitfinex-derivatives","BTCF0:USTF0",1761591222275,0.21279051,115490.0,115480.0,0.5066067]
["bitfinex-derivatives","BTCF0:USTF0",1761591222675,0.21279051,115490.0,115480.0,0.5176067]
["bitfinex-derivatives","BTCF0:USTF0",1761591222975,0.21279051,115490.0,115480.0,0.52715262]
["bitfinex-derivatives","BTCF0:USTF0",1761591225279,0.21279051,115490.0,115480.0,0.69580313]
["bitfinex-derivatives","BTCF0:USTF0",1761591230582,0.22662051,115490.0,115480.0,0.69580313]
["bitfinex-derivatives","BTCF0:USTF0",1761591231687,0.21279051,115490.0,115480.0,0.52715262]
["bitfinex-derivatives","BTCF0:USTF0",1761591232389,0.22662051,115490.0,115480.0,0.52715262]
["bitfinex-derivatives","BTCF0:USTF0",1761591234192,0.22662051,115490.0,115480.0,0.42664852]
["bitfinex-derivatives","BTCF0:USTF0",1761591234390,0.22662051,115490.0,115480.0,0.51324262]
["bitfinex-derivatives","BTCF0:USTF0",1761591235190,0.22662051,115490.0,115480.0,0.52715262]
["bitfinex-derivatives","BTCF0:USTF0",1761591235392,0.21279051,115490.0,115480.0,0.52715262]
["bitfinex-derivatives","BTCF0:USTF0",1761591237090,0.22662051,115490.0,115480.0,0.52715262]
["bitfinex-derivatives","BTCF0:USTF0",1761591237490,0.21279051,115490.0,115480.0,0.52715262]
["bitfinex-derivatives","BTCF0:USTF0",1761591237690,0.04414,115490.0,115480.0,0.52715262]
["bitfinex-derivatives","BTCF0:USTF0",1761591238397,0.16874855,115500.0,115480.0,0.78249527]
["bitfinex-derivatives","BTCF0:USTF0",1761591238591,0.21393855,115500.0,115490.0,0.5042566]
["bitfinex-derivatives","BTCF0:USTF0",1761591239690,0.21393855,115500.0,115490.0,0.5052566]
["bitfinex-derivatives","BTCF0:USTF0",1761591240492,0.21393855,115500.0,115490.0,0.5102566]
["bitfinex-derivatives","BTCF0:USTF0",1761591243392,0.23727849,115500.0,115490.0,0.5102566]
["bitfinex-derivatives","BTCF0:USTF0",1761591244097,0.06852994,115500.0,115490.0,0.5102566]
["bitfinex-derivatives","BTCF0:USTF0",1761591244289,0.23727849,115500.0,115490.0,0.5102566]
["bitfinex-derivatives","BTCF0:USTF0",1761591247294,0.25051849,115500.0,115490.0,0.42367]
["bitfinex-derivatives","BTCF0:USTF0",1761591247894,0.25051849,115500.0,115490.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1761591248095,0.25051849,115500.0,115490.0,0.4969962]
["bitfinex-derivatives","BTCF0:USTF0",1761591248595,0.25051849,115500.0,115490.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1761591248994,0.61131849,115500.0,115490.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1761591249298,0.63457871,115500.0,115490.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1761591249498,0.27377871,115500.0,115490.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1761591250392,0.44252726,115500.0,115490.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1761591250998,0.27377871,115500.0,115490.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1761591251799,0.44252726,115500.0,115490.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1761591252505,0.44252726,115500.0,115490.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1761591252901,0.44252726,115500.0,115490.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1761591253088,0.80332726,115500.0,115490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761591253800,0.83435207,115500.0,115490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761591254397,0.81109185,115500.0,115490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761591256697,0.81963619,115500.0,115490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761591257401,0.84287072,115500.0,115490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761591258403,0.81963619,115500.0,115490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761591260700,0.8428613,115500.0,115490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761591261302,1.4428613,115500.0,115490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761591262203,1.41183649,115500.0,115490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761591263805,1.44963619,115500.0,115490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761591263997,2.09617341,115500.0,115490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761591264198,2.09617341,115500.0,115480.0,0.0001026]
["bitfinex-derivatives","BTCF0:USTF0",1761591264394,0.61013205,115490.0,115480.0,0.0001026]
["bitfinex-derivatives","BTCF0:USTF0",1761591264608,0.63347199,115490.0,115480.0,0.0001026]
["bitfinex-derivatives","BTCF0:USTF0",1761591265506,0.63347199,115490.0,115480.0,0.0011026]
["bitfinex-derivatives","BTCF0:USTF0",1761591265706,0.63347199,115490.0,115480.0,0.0041026]
["bitfinex-derivatives","BTCF0:USTF0",1761591266112,0.63347199,115490.0,115480.0,0.0011026]
["bitfinex-derivatives","BTCF0:USTF0",1761591266413,0.63347199,115490.0,115480.0,0.0071026]
["bitfinex-derivatives","BTCF0:USTF0",1761591268616,0.80222054,115490.0,115480.0,0.0071026]
["bitfinex-derivatives","BTCF0:USTF0",1761591268811,0.03665,115470.0,115460.0,0.05273877]
["bitfinex-derivatives","BTCF0:USTF0",1761591269115,0.7573971,115470.0,115460.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761591269810,0.75749316,115470.0,115460.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761591270010,0.78082266,115470.0,115460.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761591270499,0.78082266,115470.0,115460.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1761591270904,0.78082266,115470.0,115460.0,0.0559982]
["bitfinex-derivatives","BTCF0:USTF0",1761591271105,0.61207411,115470.0,115460.0,0.0559982]
["bitfinex-derivatives","BTCF0:USTF0",1761591271299,0.58874461,115470.0,115460.0,0.0559982]
["bitfinex-derivatives","BTCF0:USTF0",1761591271704,0.41999606,115470.0,115460.0,0.0698682]
["bitfinex-derivatives","BTCF0:USTF0",1761591272006,0.58874461,115470.0,115460.0,0.0698682]
["bitfinex-derivatives","BTCF0:USTF0",1761591272210,0.58874461,115470.0,115460.0,0.1564769]
["bitfinex-derivatives","BTCF0:USTF0",1761591272717,0.58874461,115470.0,115460.0,0.0698682]
["bitfinex-derivatives","BTCF0:USTF0",1761591274812,0.04547606,115470.0,115460.0,0.0698682]
["bitfinex-derivatives","BTCF0:USTF0",1761591275011,0.04547606,115470.0,115460.0,0.4306682]
["bitfinex-derivatives","BTCF0:USTF0",1761591275413,0.04547606,115470.0,115460.0,0.5172769]
["bitfinex-derivatives","BTCF0:USTF0",1761591276212,0.04547606,115470.0,115460.0,0.0569982]
["bitfinex-derivatives","BTCF0:USTF0",1761591276213,0.22794461,115470.0,115460.0,0.0569982]
["bitfinex-derivatives","BTCF0:USTF0",1761591278715,0.58874461,115470.0,115460.0,0.0569982]
["bitfinex-derivatives","BTCF0:USTF0",1761591280714,0.58874461,115470.0,115460.0,0.1436069]
["bitfinex-derivatives","BTCF0:USTF0",1761591281214,0.61210578,115470.0,115460.0,0.1436069]
["bitfinex-derivatives","BTCF0:USTF0",1761591281422,0.22794461,115470.0,115460.0,0.1436069]
["bitfinex-derivatives","BTCF0:USTF0",1761591281914,0.22794461,115470.0,115460.0,0.1564769]
["bitfinex-derivatives","BTCF0:USTF0",1761591282214,0.25131041,115470.0,115460.0,0.1564769]
["bitfinex-derivatives","BTCF0:USTF0",1761591294921,0.06884186,115470.0,115460.0,0.1564769]
["bitfinex-derivatives","BTCF0:USTF0",1761591295122,0.02346186,115470.0,115460.0,0.5172769]
["bitfinex-derivatives","BTCF0:USTF0",1761591295329,0.06721186,115470.0,115460.0,0.5172769]
["bitfinex-derivatives","BTCF0:USTF0",1761591297129,0.23596041,115470.0,115460.0,0.5172769]
["bitfinex-derivatives","BTCF0:USTF0",1761591297319,0.24922041,115470.0,115460.0,0.5172768]
["bitfinex-derivatives","BTCF0:USTF0",1761591297525,0.24922041,115470.0,115460.0,0.5044068]
["bitfinex-derivatives","BTCF0:USTF0",1761591297726,0.41817048,115470.0,115460.0,0.4177982]
["bitfinex-derivatives","BTCF0:USTF0",1761591298435,0.41817048,115470.0,115460.0,0.0569982]
["bitfinex-derivatives","BTCF0:USTF0",1761591298626,0.41817048,115470.0,115460.0,0.0128582]
["bitfinex-derivatives","BTCF0:USTF0",1761591299024,0.41817048,115470.0,115460.0,0.0342882]
["bitfinex-derivatives","BTCF0:USTF0",1761591300128,0.41817048,115470.0,115460.0,0.0128582]
["bitfinex-derivatives","BTCF0:USTF0",1761591300429,0.41817048,115470.0,115460.0,0.0342882]
["bitfinex-derivatives","BTCF0:USTF0",1761591301327,0.41817048,115470.0,115460.0,0.0128582]
["bitfinex-derivatives","BTCF0:USTF0",1761591301529,0.80218398,115470.0,115460.0,0.0128582]
["bitfinex-derivatives","BTCF0:USTF0",1761591305630,0.03565,115430.0,115420.0,0.4938283]
["bitfinex-derivatives","BTCF0:USTF0",1761591305826,0.22614191,115430.0,115420.0,0.4938283]
["bitfinex-derivatives","BTCF0:USTF0",1761591306027,0.0572926,115430.0,115420.0,0.5070383]
["bitfinex-derivatives","BTCF0:USTF0",1761591306331,0.21308191,115430.0,115420.0,0.67588761]
["bitfinex-derivatives","BTCF0:USTF0",1761591306837,0.0442326,115430.0,115420.0,0.67588761]
["bitfinex-derivatives","BTCF0:USTF0",1761591307136,0.21308191,115430.0,115420.0,0.67588761]
["bitfinex-derivatives","BTCF0:USTF0",1761591307528,0.21308191,115430.0,115420.0,0.68659371]
["bitfinex-derivatives","BTCF0:USTF0",1761591307727,0.21308191,115430.0,115420.0,0.5177444]
["bitfinex-derivatives","BTCF0:USTF0",1761591308023,0.21308191,115430.0,115420.0,0.68859371]
["bitfinex-derivatives","BTCF0:USTF0",1761591310236,0.0442326,115430.0,115420.0,0.68859371]
["bitfinex-derivatives","BTCF0:USTF0",1761591310534,0.21308191,115430.0,115420.0,0.68859371]
["bitfinex-derivatives","BTCF0:USTF0",1761591311730,0.0001026,115430.0,115420.0,0.68859371]
["bitfinex-derivatives","BTCF0:USTF0",1761591312339,0.21308191,115430.0,115420.0,0.5197444]
["bitfinex-derivatives","BTCF0:USTF0",1761591314337,0.39499122,115430.0,115420.0,0.5065344]
["bitfinex-derivatives","BTCF0:USTF0",1761591314530,0.39499122,115430.0,115420.0,0.5065345]
["bitfinex-derivatives","BTCF0:USTF0",1761591315729,0.22614191,115430.0,115420.0,0.5065345]
["bitfinex-derivatives","BTCF0:USTF0",1761591315935,0.39499122,115430.0,115420.0,0.5065345]
["bitfinex-derivatives","BTCF0:USTF0",1761591316135,0.22614191,115430.0,115420.0,0.1457345]
["bitfinex-derivatives","BTCF0:USTF0",1761591316336,0.39499122,115430.0,115420.0,0.1457345]
["bitfinex-derivatives","BTCF0:USTF0",1761591316633,0.39499122,115430.0,115420.0,0.0590961]
["bitfinex-derivatives","BTCF0:USTF0",1761591316935,0.39499122,115430.0,115420.0,0.1457345]
["bitfinex-derivatives","BTCF0:USTF0",1761591319038,0.21308191,115430.0,115420.0,0.1589445]
["bitfinex-derivatives","BTCF0:USTF0",1761591320033,0.22614191,115430.0,115420.0,0.0723061]
["bitfinex-derivatives","BTCF0:USTF0",1761591320230,0.22614191,115430.0,115420.0,0.1457345]
["bitfinex-derivatives","BTCF0:USTF0",1761591320431,0.39499122,115430.0,115420.0,0.0590961]
["bitfinex-derivatives","BTCF0:USTF0",1761591323740,0.39499122,115430.0,115420.0,0.1457345]
["bitfinex-derivatives","BTCF0:USTF0",1761591324328,0.22614191,115430.0,115420.0,0.1457345]
["bitfinex-derivatives","BTCF0:USTF0",1761591326839,0.21308191,115430.0,115420.0,0.1589445]
["bitfinex-derivatives","BTCF0:USTF0",1761591327142,0.21308191,115430.0,115420.0,0.5197445]
["bitfinex-derivatives","BTCF0:USTF0",1761591329041,0.39574122,115430.0,115420.0,0.4183261]
["bitfinex-derivatives","BTCF0:USTF0",1761591329243,0.39574122,115430.0,115420.0,0.0575261]
["bitfinex-derivatives","BTCF0:USTF0",1761591332145,0.39574122,115430.0,115420.0,0.1441645]
["bitfinex-derivatives","BTCF0:USTF0",1761591332940,0.22689191,115430.0,115420.0,0.1441645]
["bitfinex-derivatives","BTCF0:USTF0",1761591333845,0.22689191,115430.0,115420.0,0.1572245]
["bitfinex-derivatives","BTCF0:USTF0",1761591335147,0.22689191,115430.0,115420.0,0.5180245]
["bitfinex-derivatives","BTCF0:USTF0",1761591335348,0.25028727,115430.0,115420.0,0.5180245]
["bitfinex-derivatives","BTCF0:USTF0",1761591344065,0.23647727,115430.0,115420.0,0.5180245]
["bitfinex-derivatives","BTCF0:USTF0",1761591345669,0.32310817,115430.0,115420.0,0.5180245]
["bitfinex-derivatives","BTCF0:USTF0",1761591349868,0.33691817,115430.0,115420.0,0.5180245]
["bitfinex-derivatives","BTCF0:USTF0",1761591350069,0.33691817,115430.0,115420.0,0.1572245]
["bitfinex-derivatives","BTCF0:USTF0",1761591350462,0.33691817,115430.0,115420.0,0.1572244]
["bitfinex-derivatives","BTCF0:USTF0",1761591351168,0.50576748,115430.0,115420.0,0.1572244]
["bitfinex-derivatives","BTCF0:USTF0",1761591351872,0.50576748,115430.0,115420.0,0.1441644]
["bitfinex-derivatives","BTCF0:USTF0",1761591352271,0.33691817,115430.0,115420.0,0.1441644]
["bitfinex-derivatives","BTCF0:USTF0",1761591352568,0.33691817,115430.0,115420.0,0.1572244]
["bitfinex-derivatives","BTCF0:USTF0",1761591355474,0.32310817,115430.0,115420.0,0.1572244]
["bitfinex-derivatives","BTCF0:USTF0",1761591355675,0.32310817,115430.0,115420.0,0.5180244]
["bitfinex-derivatives","BTCF0:USTF0",1761591357674,0.3232109,115430.0,115420.0,0.5180244]
["bitfinex-derivatives","BTCF0:USTF0",1761591368285,0.3370009,115430.0,115420.0,0.5180244]
["bitfinex-derivatives","BTCF0:USTF0",1761591369587,0.3370009,115430.0,115420.0,0.4313861]
["bitfinex-derivatives","BTCF0:USTF0",1761591369982,0.3370009,115430.0,115420.0,0.4183261]
["bitfinex-derivatives","BTCF0:USTF0",1761591370682,0.86675294,115430.0,115420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761591370877,0.0584,115410.0,115400.0,0.41431423]
["bitfinex-derivatives","BTCF0:USTF0",1761591371082,0.0584,115410.0,115400.0,0.05351423]
["bitfinex-derivatives","BTCF0:USTF0",1761591371083,0.41969944,115410.0,115400.0,0.05351423]
["bitfinex-derivatives","BTCF0:USTF0",1761591372485,0.41969944,115410.0,115400.0,0.14016763]
["bitfinex-derivatives","BTCF0:USTF0",1761591373289,0.08979536,115410.0,115400.0,0.14116763]
["bitfinex-derivatives","BTCF0:USTF0",1761591373588,0.42769944,115410.0,115400.0,0.14116763]
["bitfinex-derivatives","BTCF0:USTF0",1761591374290,0.23535204,115410.0,115400.0,0.14116763]
["bitfinex-derivatives","BTCF0:USTF0",1761591375389,0.22156204,115410.0,115400.0,0.15492763]
["bitfinex-derivatives","BTCF0:USTF0",1761591376295,0.23545083,115410.0,115400.0,0.14116763]
["bitfinex-derivatives","BTCF0:USTF0",1761591376496,0.2592327,115410.0,115400.0,0.04573396]
["bitfinex-derivatives","BTCF0:USTF0",1761591376698,0.2592327,115410.0,115400.0,0.04373396]
["bitfinex-derivatives","BTCF0:USTF0",1761591376699,0.40440287,115410.0,115400.0,0.04373396]
["bitfinex-derivatives","BTCF0:USTF0",1761591376994,0.42818368,115410.0,115400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761591379696,0.42818368,115410.0,115400.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1761591379994,0.42818368,115410.0,115400.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1761591380193,0.25923164,115410.0,115400.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1761591381090,0.25923164,115410.0,115400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761591381297,0.78896527,115410.0,115400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761591383094,0.03697,115390.0,115380.0,0.4921023]
["bitfinex-derivatives","BTCF0:USTF0",1761591383296,0.22735204,115390.0,115380.0,0.4921023]
["bitfinex-derivatives","BTCF0:USTF0",1761591384298,0.22735204,115390.0,115380.0,0.4931023]
["bitfinex-derivatives","BTCF0:USTF0",1761591384486,0.23135204,115390.0,115380.0,0.4931023]
["bitfinex-derivatives","BTCF0:USTF0",1761591384891,0.23135204,115390.0,115380.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1761591385097,0.23143884,115390.0,115380.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1761591385698,0.23143884,115390.0,115380.0,0.41519488]
["bitfinex-derivatives","BTCF0:USTF0",1761591385899,0.23143884,115390.0,115380.0,0.50186318]
["bitfinex-derivatives","BTCF0:USTF0",1761591386598,0.23143884,115390.0,115380.0,0.51562318]
["bitfinex-derivatives","BTCF0:USTF0",1761591387599,0.23143884,115390.0,115380.0,0.15482318]
["bitfinex-derivatives","BTCF0:USTF0",1761591388802,0.0486968,115390.0,115380.0,0.15482318]
["bitfinex-derivatives","BTCF0:USTF0",1761591389003,0.21764884,115390.0,115380.0,0.15482318]
["bitfinex-derivatives","BTCF0:USTF0",1761591389404,0.23129884,115390.0,115380.0,0.15482318]
["bitfinex-derivatives","BTCF0:USTF0",1761591390308,0.23129884,115390.0,115380.0,0.00975488]
["bitfinex-derivatives","BTCF0:USTF0",1761591390497,0.23129884,115390.0,115380.0,0.03243488]
["bitfinex-derivatives","BTCF0:USTF0",1761591390699,0.25519872,115390.0,115380.0,0.05360488]
["bitfinex-derivatives","BTCF0:USTF0",1761591390900,0.25519872,115390.0,115380.0,0.03243488]
["bitfinex-derivatives","BTCF0:USTF0",1761591391506,0.25519872,115390.0,115380.0,0.05360488]
["bitfinex-derivatives","BTCF0:USTF0",1761591391707,0.23129884,115390.0,115380.0,0.05360488]
["bitfinex-derivatives","BTCF0:USTF0",1761591391903,0.23129884,115390.0,115380.0,0.14027318]
["bitfinex-derivatives","BTCF0:USTF0",1761591393508,0.23129884,115390.0,115380.0,0.05360488]
["bitfinex-derivatives","BTCF0:USTF0",1761591394203,0.08625044,115390.0,115380.0,0.15353318]
["bitfinex-derivatives","BTCF0:USTF0",1761591394405,0.00270486,115390.0,115380.0,0.68328522]
["bitfinex-derivatives","BTCF0:USTF0",1761591394608,0.00270486,115390.0,115380.0,1.28328522]
["bitfinex-derivatives","BTCF0:USTF0",1761591395213,0.21276204,115410.0,115400.0,0.0999078]
["bitfinex-derivatives","BTCF0:USTF0",1761591395402,0.21276204,115410.0,115400.0,0.5045578]
["bitfinex-derivatives","BTCF0:USTF0",1761591395908,0.04381,115410.0,115400.0,0.5045578]
["bitfinex-derivatives","BTCF0:USTF0",1761591396110,0.04389195,115410.0,115400.0,0.5045578]
["bitfinex-derivatives","BTCF0:USTF0",1761591396507,0.05289195,115410.0,115400.0,0.5045578]
["bitfinex-derivatives","BTCF0:USTF0",1761591397211,0.22184399,115410.0,115400.0,0.5045578]
["bitfinex-derivatives","BTCF0:USTF0",1761591400213,0.24579207,115410.0,115400.0,0.5045578]
["bitfinex-derivatives","BTCF0:USTF0",1761591400810,0.07684003,115410.0,115400.0,0.5045578]
["bitfinex-derivatives","BTCF0:USTF0",1761591401015,0.24579207,115410.0,115400.0,0.5045578]
["bitfinex-derivatives","BTCF0:USTF0",1761591404515,0.22184399,115410.0,115400.0,0.5045578]
["bitfinex-derivatives","BTCF0:USTF0",1761591413722,0.23549399,115410.0,115400.0,0.4913032]
["bitfinex-derivatives","BTCF0:USTF0",1761591413925,0.40444603,115410.0,115400.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761591414115,0.76524603,115410.0,115400.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761591414421,0.78917759,115410.0,115400.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761591415324,0.05746,115400.0,115390.0,0.4913052]
["bitfinex-derivatives","BTCF0:USTF0",1761591415526,0.22641204,115400.0,115390.0,0.4913052]
["bitfinex-derivatives","BTCF0:USTF0",1761591415919,0.22641204,115400.0,115390.0,0.5045652]
["bitfinex-derivatives","BTCF0:USTF0",1761591416518,0.21276204,115400.0,115390.0,0.5045652]
["bitfinex-derivatives","BTCF0:USTF0",1761591417120,0.04381,115400.0,115390.0,0.5045652]
["bitfinex-derivatives","BTCF0:USTF0",1761591417619,0.04681,115400.0,115390.0,0.5045652]
["bitfinex-derivatives","BTCF0:USTF0",1761591418023,0.21576204,115400.0,115390.0,0.5045652]
["bitfinex-derivatives","BTCF0:USTF0",1761591419830,0.38485722,115400.0,115390.0,0.5045652]
["bitfinex-derivatives","BTCF0:USTF0",1761591420329,0.21583361,115400.0,115390.0,0.5045652]
["bitfinex-derivatives","BTCF0:USTF0",1761591420627,0.17202361,115400.0,115390.0,0.67358881]
["bitfinex-derivatives","BTCF0:USTF0",1761591420935,0.21558361,115400.0,115390.0,0.67358881]
["bitfinex-derivatives","BTCF0:USTF0",1761591421927,0.19380361,115400.0,115390.0,0.67358881]
["bitfinex-derivatives","BTCF0:USTF0",1761591422126,0.17202361,115400.0,115390.0,0.67358881]
["bitfinex-derivatives","BTCF0:USTF0",1761591422326,0.21558361,115400.0,115390.0,0.67358881]
["bitfinex-derivatives","BTCF0:USTF0",1761591422635,0.003,115400.0,115390.0,0.67358881]
["bitfinex-derivatives","BTCF0:USTF0",1761591426632,0.003,115400.0,115390.0,0.5045652]
["bitfinex-derivatives","BTCF0:USTF0",1761591426836,0.003,115400.0,115390.0,0.67358881]
["bitfinex-derivatives","BTCF0:USTF0",1761591427840,0.17202361,115400.0,115390.0,1.27358881]
["bitfinex-derivatives","BTCF0:USTF0",1761591428640,0.003,115400.0,115390.0,1.27358881]
["bitfinex-derivatives","BTCF0:USTF0",1761591431258,0.003,115400.0,115390.0,1.57762881]
["bitfinex-derivatives","BTCF0:USTF0",1761591431444,0.003,115400.0,115390.0,1.21682881]
["bitfinex-derivatives","BTCF0:USTF0",1761591431750,0.003,115400.0,115390.0,1.93842881]
["bitfinex-derivatives","BTCF0:USTF0",1761591434058,0.003,115400.0,115390.0,1.21682881]
["bitfinex-derivatives","BTCF0:USTF0",1761591434353,0.17202361,115400.0,115390.0,1.93842881]
["bitfinex-derivatives","BTCF0:USTF0",1761591434552,0.21708361,115400.0,115390.0,1.93842881]
["bitfinex-derivatives","BTCF0:USTF0",1761591434856,0.17202361,115400.0,115390.0,1.93842881]
["bitfinex-derivatives","BTCF0:USTF0",1761591435054,0.38610722,115400.0,115390.0,1.7349752]
["bitfinex-derivatives","BTCF0:USTF0",1761591435256,0.38610722,115400.0,115390.0,1.7487452]
["bitfinex-derivatives","BTCF0:USTF0",1761591435554,0.04806,115400.0,115390.0,0.8097352]
["bitfinex-derivatives","BTCF0:USTF0",1761591435758,0.38610722,115400.0,115390.0,0.8097352]
["bitfinex-derivatives","BTCF0:USTF0",1761591436153,0.39871722,115400.0,115390.0,0.4919252]
["bitfinex-derivatives","BTCF0:USTF0",1761591436353,0.42262823,115400.0,115390.0,0.4919308]
["bitfinex-derivatives","BTCF0:USTF0",1761591437060,0.42262823,115400.0,115390.0,0.5057008]
["bitfinex-derivatives","BTCF0:USTF0",1761591437758,0.42262823,115400.0,115390.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1761591437961,0.42262823,115400.0,115390.0,0.4919308]
["bitfinex-derivatives","BTCF0:USTF0",1761591440354,0.42262823,115400.0,115390.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1761591444060,0.42262823,115400.0,115390.0,0.4919308]
["bitfinex-derivatives","BTCF0:USTF0",1761591444360,0.42262823,115400.0,115390.0,0.5057008]
["bitfinex-derivatives","BTCF0:USTF0",1761591447960,0.42262823,115400.0,115390.0,0.4919308]
["bitfinex-derivatives","BTCF0:USTF0",1761591448954,0.42262823,115400.0,115390.0,0.5054308]
["bitfinex-derivatives","BTCF0:USTF0",1761591450563,0.41001823,115400.0,115390.0,0.5054308]
["bitfinex-derivatives","BTCF0:USTF0",1761591452362,0.42277823,115400.0,115390.0,0.5054308]
["bitfinex-derivatives","BTCF0:USTF0",1761591452762,0.08473101,115400.0,115390.0,0.5054308]
["bitfinex-derivatives","BTCF0:USTF0",1761591452964,0.42277823,115400.0,115390.0,0.5054308]
["bitfinex-derivatives","BTCF0:USTF0",1761591453159,0.42277823,115400.0,115390.0,0.4919308]
["bitfinex-derivatives","BTCF0:USTF0",1761591454763,0.42277823,115400.0,115390.0,0.5054308]
["bitfinex-derivatives","BTCF0:USTF0",1761591455564,0.41001823,115400.0,115390.0,0.5054308]
["bitfinex-derivatives","BTCF0:USTF0",1761591456164,0.24099462,115400.0,115390.0,0.5054308]
["bitfinex-derivatives","BTCF0:USTF0",1761591456867,0.24099462,115400.0,115390.0,0.67445441]
["bitfinex-derivatives","BTCF0:USTF0",1761591457468,0.41001823,115400.0,115390.0,0.67445441]
["bitfinex-derivatives","BTCF0:USTF0",1761591457655,0.24099462,115400.0,115390.0,0.67445441]
["bitfinex-derivatives","BTCF0:USTF0",1761591457861,0.19480361,115400.0,115390.0,0.67445441]
["bitfinex-derivatives","BTCF0:USTF0",1761591458061,0.38660722,115400.0,115390.0,0.67445441]
["bitfinex-derivatives","BTCF0:USTF0",1761591458267,0.21758361,115400.0,115390.0,0.67445441]
["bitfinex-derivatives","BTCF0:USTF0",1761591460373,0.17202361,115400.0,115390.0,0.67445441]
["bitfinex-derivatives","BTCF0:USTF0",1761591461065,0.19347361,115400.0,115390.0,0.67445441]
["bitfinex-derivatives","BTCF0:USTF0",1761591461262,0.02445,115400.0,115390.0,0.67445441]
["bitfinex-derivatives","BTCF0:USTF0",1761591461462,0.21625361,115400.0,115390.0,0.67445441]
["bitfinex-derivatives","BTCF0:USTF0",1761591462769,0.17202361,115400.0,115390.0,0.67445441]
["bitfinex-derivatives","BTCF0:USTF0",1761591462965,0.17202361,115400.0,115390.0,0.97853441]
["bitfinex-derivatives","BTCF0:USTF0",1761591463469,0.003,115400.0,115390.0,0.97853441]
["bitfinex-derivatives","BTCF0:USTF0",1761591463870,0.003,115400.0,115390.0,1.14755802]
["bitfinex-derivatives","BTCF0:USTF0",1761591464072,0.003,115400.0,115390.0,0.97853441]
["bitfinex-derivatives","BTCF0:USTF0",1761591464561,0.02445,115400.0,115390.0,0.87963802]
["bitfinex-derivatives","BTCF0:USTF0",1761591464767,0.003,115400.0,115390.0,0.87963802]
["bitfinex-derivatives","BTCF0:USTF0",1761591465068,0.003,115400.0,115390.0,1.04866163]
["bitfinex-derivatives","BTCF0:USTF0",1761591465968,0.003,115400.0,115390.0,0.97853441]
["bitfinex-derivatives","BTCF0:USTF0",1761591466968,0.003,115400.0,115390.0,0.67445441]
["bitfinex-derivatives","BTCF0:USTF0",1761591468162,0.003,115400.0,115390.0,0.74496992]
["bitfinex-derivatives","BTCF0:USTF0",1761591468969,0.003,115400.0,115390.0,1.34496992]
["bitfinex-derivatives","BTCF0:USTF0",1761591469364,0.003,115400.0,115390.0,0.74496992]
["bitfinex-derivatives","BTCF0:USTF0",1761591473766,0.003,115400.0,115390.0,0.89206992]
["bitfinex-derivatives","BTCF0:USTF0",1761591474272,0.003,115400.0,115390.0,1.49206992]
["bitfinex-derivatives","BTCF0:USTF0",1761591474473,0.04723,115400.0,115390.0,1.49206992]
["bitfinex-derivatives","BTCF0:USTF0",1761591475072,0.02445,115400.0,115390.0,1.49206992]
["bitfinex-derivatives","BTCF0:USTF0",1761591475774,0.003,115400.0,115390.0,1.49206992]
["bitfinex-derivatives","BTCF0:USTF0",1761591476176,0.02445,115400.0,115390.0,1.49206992]
["bitfinex-derivatives","BTCF0:USTF0",1761591477076,0.003,115400.0,115390.0,1.49206992]
["bitfinex-derivatives","BTCF0:USTF0",1761591478074,8.195e-05,115410.0,115400.0,0.0866532]
["bitfinex-derivatives","BTCF0:USTF0",1761591478378,8.195e-05,115410.0,115400.0,0.84324042]
["bitfinex-derivatives","BTCF0:USTF0",1761591478775,0.23597001,115440.0,115430.0,0.1443707]
["bitfinex-derivatives","BTCF0:USTF0",1761591478776,0.21429361,115440.0,115430.0,0.1443707]
["bitfinex-derivatives","BTCF0:USTF0",1761591478974,0.40734105,115440.0,115430.0,0.5051707]
["bitfinex-derivatives","BTCF0:USTF0",1761591481380,0.22729361,115440.0,115430.0,0.67419431]
["bitfinex-derivatives","BTCF0:USTF0",1761591481673,0.05827,115440.0,115430.0,0.5051707]
["bitfinex-derivatives","BTCF0:USTF0",1761591483580,0.22717338,115440.0,115430.0,0.5137129]
["bitfinex-derivatives","BTCF0:USTF0",1761591483780,0.24053338,115440.0,115430.0,0.4270822]
["bitfinex-derivatives","BTCF0:USTF0",1761591485778,0.07163,115440.0,115430.0,0.4270822]
["bitfinex-derivatives","BTCF0:USTF0",1761591485983,0.24053338,115440.0,115430.0,0.4270822]
["bitfinex-derivatives","BTCF0:USTF0",1761591489080,0.40943676,115440.0,115430.0,0.0536422]
["bitfinex-derivatives","BTCF0:USTF0",1761591489385,0.79410464,115440.0,115430.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1761591489578,0.05779,115430.0,115420.0,0.05412777]
["bitfinex-derivatives","BTCF0:USTF0",1761591489882,0.22669338,115430.0,115420.0,0.05412777]
["bitfinex-derivatives","BTCF0:USTF0",1761591490985,0.23469338,115430.0,115420.0,0.05412777]
["bitfinex-derivatives","BTCF0:USTF0",1761591492183,0.06579,115430.0,115420.0,0.05412777]
["bitfinex-derivatives","BTCF0:USTF0",1761591492383,0.23469338,115430.0,115420.0,0.00871777]
["bitfinex-derivatives","BTCF0:USTF0",1761591492583,0.23469338,115430.0,115420.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761591495988,0.05779,115420.0,115410.0,0.05387527]
["bitfinex-derivatives","BTCF0:USTF0",1761591496188,0.05779,115420.0,115400.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1761591496189,0.05779,115410.0,115400.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1761591496385,0.22669338,115410.0,115400.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1761591499083,0.22669338,115410.0,115400.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1761591499287,0.04446,115390.0,115380.0,0.5058409]
["bitfinex-derivatives","BTCF0:USTF0",1761591499484,0.21336338,115390.0,115380.0,0.51446782]
["bitfinex-derivatives","BTCF0:USTF0",1761591500783,0.04446,115390.0,115380.0,0.51746782]
["bitfinex-derivatives","BTCF0:USTF0",1761591503089,0.05779,115390.0,115380.0,0.51746782]
["bitfinex-derivatives","BTCF0:USTF0",1761591503790,0.04446,115390.0,115380.0,0.51746782]
["bitfinex-derivatives","BTCF0:USTF0",1761591511393,0.04456,115400.0,115390.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1761591511592,0.21346338,115400.0,115390.0,0.50549]
["bitfinex-derivatives","BTCF0:USTF0",1761591515800,0.04456,115400.0,115390.0,0.50549]
["bitfinex-derivatives","BTCF0:USTF0",1761591517903,0.21346338,115400.0,115390.0,0.50549]
["bitfinex-derivatives","BTCF0:USTF0",1761591518095,0.02193,115400.0,115390.0,0.50549]
["bitfinex-derivatives","BTCF0:USTF0",1761591518297,0.21346338,115410.0,115400.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761591518494,0.23741387,115410.0,115400.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761591519496,0.25005387,115410.0,115400.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761591519698,0.25305387,115410.0,115400.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761591520397,0.25305387,115410.0,115400.0,0.1316124]
["bitfinex-derivatives","BTCF0:USTF0",1761591520701,0.25305387,115410.0,115400.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761591521501,0.24041387,115410.0,115400.0,0.1446824]
["bitfinex-derivatives","BTCF0:USTF0",1761591522498,0.07151049,115410.0,115400.0,0.1446824]
["bitfinex-derivatives","BTCF0:USTF0",1761591522698,0.24041387,115410.0,115400.0,0.1446824]
["bitfinex-derivatives","BTCF0:USTF0",1761591526105,0.25305387,115410.0,115400.0,0.1446824]
["bitfinex-derivatives","BTCF0:USTF0",1761591528308,0.25305387,115410.0,115400.0,0.5054824]
["bitfinex-derivatives","BTCF0:USTF0",1761591530806,0.24041387,115410.0,115400.0,0.5054824]
["bitfinex-derivatives","BTCF0:USTF0",1761591531508,0.25305387,115410.0,115400.0,0.5054824]
["bitfinex-derivatives","BTCF0:USTF0",1761591533008,0.25305387,115410.0,115400.0,0.1446824]
["bitfinex-derivatives","BTCF0:USTF0",1761591535310,0.25305387,115410.0,115400.0,0.5054824]
["bitfinex-derivatives","BTCF0:USTF0",1761591537610,0.25305387,115410.0,115400.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1761591540310,0.25305387,115410.0,115400.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1761591540811,0.80591845,115410.0,115400.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761591541014,0.63701507,115410.0,115400.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761591541200,0.03589,115400.0,115390.0,0.4916243]
["bitfinex-derivatives","BTCF0:USTF0",1761591541404,0.25132387,115400.0,115390.0,0.4916243]
["bitfinex-derivatives","BTCF0:USTF0",1761591541809,0.25132387,115400.0,115390.0,0.5049043]
["bitfinex-derivatives","BTCF0:USTF0",1761591542909,0.25132387,115400.0,115390.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1761591543717,0.42049123,115400.0,115390.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1761591544416,0.23802586,115400.0,115390.0,0.5049107]
["bitfinex-derivatives","BTCF0:USTF0",1761591544610,0.40706123,115400.0,115390.0,0.5049107]
["bitfinex-derivatives","BTCF0:USTF0",1761591545105,0.42049123,115400.0,115390.0,0.4916307]
["bitfinex-derivatives","BTCF0:USTF0",1761591545306,0.42049123,115400.0,115390.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1761591545502,0.42049123,115400.0,115380.0,0.41451692]
["bitfinex-derivatives","BTCF0:USTF0",1761591545503,0.05744,115390.0,115380.0,0.41451692]
["bitfinex-derivatives","BTCF0:USTF0",1761591545716,0.41949837,115390.0,115380.0,0.41451692]
["bitfinex-derivatives","BTCF0:USTF0",1761591546213,0.41949837,115390.0,115380.0,0.50118512]
["bitfinex-derivatives","BTCF0:USTF0",1761591546413,0.250463,115390.0,115380.0,0.50118512]
["bitfinex-derivatives","BTCF0:USTF0",1761591546814,0.41949837,115390.0,115380.0,0.50118512]
["bitfinex-derivatives","BTCF0:USTF0",1761591547016,0.08142763,115390.0,115380.0,0.41451692]
["bitfinex-derivatives","BTCF0:USTF0",1761591547217,0.250463,115390.0,115380.0,0.50418522]
["bitfinex-derivatives","BTCF0:USTF0",1761591551523,0.4194696,115390.0,115380.0,0.50418522]
["bitfinex-derivatives","BTCF0:USTF0",1761591552424,0.25043423,115390.0,115380.0,0.51783522]
["bitfinex-derivatives","BTCF0:USTF0",1761591552724,0.23739423,115390.0,115380.0,0.51783522]
["bitfinex-derivatives","BTCF0:USTF0",1761591554634,0.25043423,115390.0,115380.0,0.51783522]
["bitfinex-derivatives","BTCF0:USTF0",1761591572449,0.25043423,115390.0,115380.0,0.15703522]
["bitfinex-derivatives","BTCF0:USTF0",1761591572650,0.25043423,115390.0,115380.0,0.51783522]
["bitfinex-derivatives","BTCF0:USTF0",1761591575148,0.4194696,115390.0,115380.0,0.51783522]
["bitfinex-derivatives","BTCF0:USTF0",1761591575449,0.41949939,115390.0,115380.0,0.51783522]
["bitfinex-derivatives","BTCF0:USTF0",1761591576145,0.25046402,115390.0,115380.0,0.51783522]
["bitfinex-derivatives","BTCF0:USTF0",1761591579751,0.21413402,115390.0,115380.0,0.51783522]
["bitfinex-derivatives","BTCF0:USTF0",1761591579947,0.23564402,115390.0,115380.0,0.51783522]
["bitfinex-derivatives","BTCF0:USTF0",1761591581257,0.02398865,115390.0,115380.0,0.85590596]
["bitfinex-derivatives","BTCF0:USTF0",1761591581455,0.16903537,115400.0,115390.0,0.1435837]
["bitfinex-derivatives","BTCF0:USTF0",1761591581655,0.38318001,115400.0,115390.0,0.5043837]
["bitfinex-derivatives","BTCF0:USTF0",1761591582157,0.40469001,115400.0,115390.0,0.5043837]
["bitfinex-derivatives","BTCF0:USTF0",1761591585958,0.38069074,115400.0,115390.0,0.5043837]
["bitfinex-derivatives","BTCF0:USTF0",1761591588062,0.40466681,115400.0,115390.0,0.5043837]
["bitfinex-derivatives","BTCF0:USTF0",1761591589464,0.38069074,115400.0,115390.0,0.5043837]
["bitfinex-derivatives","BTCF0:USTF0",1761591594063,0.39442074,115400.0,115390.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761591594266,0.58742504,115400.0,115390.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1761591594571,0.41838967,115400.0,115390.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761591595065,0.41838967,115400.0,115390.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761591595465,0.41838967,115400.0,115390.0,0.1435908]
["bitfinex-derivatives","BTCF0:USTF0",1761591599073,0.41838967,115400.0,115390.0,0.5043911]
["bitfinex-derivatives","BTCF0:USTF0",1761591600470,0.41802967,115400.0,115390.0,0.5043911]
["bitfinex-derivatives","BTCF0:USTF0",1761591602376,0.41802967,115400.0,115390.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1761591603671,0.24900768,115400.0,115390.0,0.4913608]
["bitfinex-derivatives","BTCF0:USTF0",1761591604072,0.24900768,115400.0,115390.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761591604669,0.01337,115390.0,115380.0,0.50088322]
["bitfinex-derivatives","BTCF0:USTF0",1761591604875,0.22726875,115390.0,115380.0,0.50088322]
["bitfinex-derivatives","BTCF0:USTF0",1761591606377,0.25124291,115390.0,115380.0,0.51426322]
["bitfinex-derivatives","BTCF0:USTF0",1761591606779,0.23787291,115390.0,115380.0,0.51426322]
["bitfinex-derivatives","BTCF0:USTF0",1761591607078,0.23787291,115390.0,115380.0,0.51726322]
["bitfinex-derivatives","BTCF0:USTF0",1761591612284,0.23787925,115390.0,115380.0,0.51726322]
["bitfinex-derivatives","BTCF0:USTF0",1761591617186,0.0688305,115390.0,115380.0,0.51726322]
["bitfinex-derivatives","BTCF0:USTF0",1761591617391,0.23787925,115390.0,115380.0,0.51726322]
["bitfinex-derivatives","BTCF0:USTF0",1761591618693,0.0239805,115390.0,115380.0,0.51726322]
["bitfinex-derivatives","BTCF0:USTF0",1761591618882,0.0460105,115390.0,115380.0,0.51726322]
["bitfinex-derivatives","BTCF0:USTF0",1761591619087,0.0689905,115390.0,115380.0,0.51726322]
["bitfinex-derivatives","BTCF0:USTF0",1761591619688,0.25110925,115390.0,115380.0,0.51726322]
["bitfinex-derivatives","BTCF0:USTF0",1761591620191,0.0820605,115390.0,115380.0,0.51726322]
["bitfinex-derivatives","BTCF0:USTF0",1761591620392,0.0689905,115390.0,115380.0,0.51726322]
["bitfinex-derivatives","BTCF0:USTF0",1761591620591,0.23803925,115390.0,115380.0,0.51726322]
["bitfinex-derivatives","BTCF0:USTF0",1761591625991,0.0689905,115390.0,115380.0,0.51726322]
["bitfinex-derivatives","BTCF0:USTF0",1761591626297,0.0460105,115390.0,115380.0,0.51726322]
["bitfinex-derivatives","BTCF0:USTF0",1761591626800,0.0689905,115390.0,115380.0,0.51726322]
["bitfinex-derivatives","BTCF0:USTF0",1761591627798,0.23803925,115390.0,115380.0,0.51726322]
["bitfinex-derivatives","BTCF0:USTF0",1761591629999,0.25180925,115390.0,115380.0,0.50388522]
["bitfinex-derivatives","BTCF0:USTF0",1761591631497,0.25180925,115390.0,115380.0,0.41721692]
["bitfinex-derivatives","BTCF0:USTF0",1761591631694,0.25180925,115390.0,115380.0,0.50388532]
["bitfinex-derivatives","BTCF0:USTF0",1761591632600,0.25180925,115390.0,115380.0,0.41721692]
["bitfinex-derivatives","BTCF0:USTF0",1761591632797,0.420858,115390.0,115380.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1761591633000,0.781658,115390.0,115380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761591633302,0.781658,115390.0,115350.0,0.68588433]
["bitfinex-derivatives","BTCF0:USTF0",1761591633303,0.05745,115360.0,115350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761591633509,0.05745,115350.0,115340.0,0.40482876]
["bitfinex-derivatives","BTCF0:USTF0",1761591633699,0.25047925,115350.0,115340.0,0.49152716]
["bitfinex-derivatives","BTCF0:USTF0",1761591633899,0.0814305,115350.0,115340.0,0.49152716]
["bitfinex-derivatives","BTCF0:USTF0",1761591634204,0.25047925,115350.0,115340.0,0.40482876]
["bitfinex-derivatives","BTCF0:USTF0",1761591634606,0.0814305,115350.0,115340.0,0.40482876]
["bitfinex-derivatives","BTCF0:USTF0",1761591634802,0.25047925,115350.0,115340.0,0.40482876]
["bitfinex-derivatives","BTCF0:USTF0",1761591635205,0.3955475,115350.0,115340.0,0.04402876]
["bitfinex-derivatives","BTCF0:USTF0",1761591635906,0.3955475,115350.0,115340.0,0.04502876]
["bitfinex-derivatives","BTCF0:USTF0",1761591636202,0.3955475,115350.0,115340.0,0.02229876]
["bitfinex-derivatives","BTCF0:USTF0",1761591636407,0.41930329,115350.0,115340.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1761591636595,0.58835204,115350.0,115330.0,0.36963162]
["bitfinex-derivatives","BTCF0:USTF0",1761591636797,0.58835204,115350.0,115300.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1761591636798,0.04368,115310.0,115300.0,0.5045147]
["bitfinex-derivatives","BTCF0:USTF0",1761591637006,0.01377,115330.0,115300.0,0.5045147]
["bitfinex-derivatives","BTCF0:USTF0",1761591637007,0.22649875,115330.0,115320.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761591637305,0.22649875,115330.0,115320.0,0.41779]
["bitfinex-derivatives","BTCF0:USTF0",1761591637702,0.22657419,115330.0,115320.0,0.41779]
["bitfinex-derivatives","BTCF0:USTF0",1761591638207,0.22657419,115330.0,115320.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1761591638404,0.22657419,115330.0,115320.0,0.5045037]
["bitfinex-derivatives","BTCF0:USTF0",1761591639101,0.21280419,115330.0,115320.0,0.5045037]
["bitfinex-derivatives","BTCF0:USTF0",1761591639310,0.22957419,115330.0,115320.0,0.5045037]
["bitfinex-derivatives","BTCF0:USTF0",1761591639608,0.22957419,115330.0,115320.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761591639799,0.22957419,115330.0,115320.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1761591640306,0.22957419,115330.0,115320.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761591641103,0.05745,115320.0,115310.0,0.41361239]
["bitfinex-derivatives","BTCF0:USTF0",1761591641411,0.3955475,115320.0,115310.0,0.41361239]
["bitfinex-derivatives","BTCF0:USTF0",1761591642601,0.3965475,115320.0,115310.0,0.41361239]
["bitfinex-derivatives","BTCF0:USTF0",1761591643502,0.22749875,115320.0,115310.0,0.51336329]
["bitfinex-derivatives","BTCF0:USTF0",1761591643902,0.22749875,115320.0,115310.0,0.42664239]
["bitfinex-derivatives","BTCF0:USTF0",1761591644307,0.3965475,115320.0,115310.0,0.41361239]
["bitfinex-derivatives","BTCF0:USTF0",1761591644509,0.3965475,115320.0,115310.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1761591645511,0.3955475,115320.0,115310.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1761591645705,0.4045475,115320.0,115310.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1761591647107,0.7653475,115320.0,115310.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1761591647314,0.05745,115310.0,115300.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1761591647515,0.22659532,115310.0,115300.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1761591648316,0.22659532,115310.0,115300.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1761591648518,0.05745,115300.0,115290.0,0.41350884]
["bitfinex-derivatives","BTCF0:USTF0",1761591648817,0.22649875,115300.0,115290.0,0.05270884]
["bitfinex-derivatives","BTCF0:USTF0",1761591649411,0.22649875,115300.0,115290.0,0.41350884]
["bitfinex-derivatives","BTCF0:USTF0",1761591649814,0.22649875,115300.0,115290.0,0.50024464]
["bitfinex-derivatives","BTCF0:USTF0",1761591650119,0.21572875,115300.0,115290.0,0.51327464]
["bitfinex-derivatives","BTCF0:USTF0",1761591650317,0.003,115300.0,115290.0,0.51327464]
["bitfinex-derivatives","BTCF0:USTF0",1761591652009,0.003,115300.0,115290.0,1.28232339]
["bitfinex-derivatives","BTCF0:USTF0",1761591652210,0.003,115300.0,115290.0,0.68232339]
["bitfinex-derivatives","BTCF0:USTF0",1761591654714,0.003,115300.0,115290.0,0.51327464]
["bitfinex-derivatives","BTCF0:USTF0",1761591654915,0.003,115300.0,115290.0,0.68232339]
["bitfinex-derivatives","BTCF0:USTF0",1761591658220,0.003,115300.0,115290.0,0.51327464]
["bitfinex-derivatives","BTCF0:USTF0",1761591658531,0.003,115300.0,115290.0,0.66037464]
["bitfinex-derivatives","BTCF0:USTF0",1761591658724,0.003,115300.0,115290.0,1.26037464]
["bitfinex-derivatives","BTCF0:USTF0",1761591660622,0.003,115300.0,115290.0,1.42942339]
["bitfinex-derivatives","BTCF0:USTF0",1761591661030,9.657e-05,115310.0,115300.0,0.0867285]
["bitfinex-derivatives","BTCF0:USTF0",1761591661222,0.04481657,115310.0,115300.0,0.4923885]
["bitfinex-derivatives","BTCF0:USTF0",1761591661527,0.05798657,115310.0,115300.0,0.4923885]
["bitfinex-derivatives","BTCF0:USTF0",1761591662327,0.02386655,115310.0,115300.0,0.66143725]
["bitfinex-derivatives","BTCF0:USTF0",1761591662524,0.02986655,115310.0,115300.0,0.4923885]
["bitfinex-derivatives","BTCF0:USTF0",1761591662728,0.02799657,115310.0,115300.0,0.4923885]
["bitfinex-derivatives","BTCF0:USTF0",1761591662926,0.06398657,115310.0,115300.0,0.4923885]
["bitfinex-derivatives","BTCF0:USTF0",1761591663827,0.23303532,115310.0,115300.0,0.4923885]
["bitfinex-derivatives","BTCF0:USTF0",1761591664424,0.23303532,115310.0,115300.0,0.6394885]
["bitfinex-derivatives","BTCF0:USTF0",1761591665231,0.25685037,115310.0,115300.0,0.6394885]
["bitfinex-derivatives","BTCF0:USTF0",1761591665729,0.25708104,115310.0,115300.0,0.6394885]
["bitfinex-derivatives","BTCF0:USTF0",1761591666124,0.22109104,115310.0,115300.0,0.6394885]
["bitfinex-derivatives","BTCF0:USTF0",1761591666330,0.19919104,115310.0,115300.0,0.80876792]
["bitfinex-derivatives","BTCF0:USTF0",1761591666729,0.22159104,115310.0,115300.0,0.80876792]
["bitfinex-derivatives","BTCF0:USTF0",1761591667429,0.22159104,115310.0,115300.0,0.6394885]
["bitfinex-derivatives","BTCF0:USTF0",1761591667631,0.22159104,115310.0,115300.0,0.80876792]
["bitfinex-derivatives","BTCF0:USTF0",1761591668228,0.19919104,115310.0,115300.0,0.80876792]
["bitfinex-derivatives","BTCF0:USTF0",1761591669032,0.22159104,115310.0,115300.0,0.80876792]
["bitfinex-derivatives","BTCF0:USTF0",1761591670331,0.24314104,115310.0,115300.0,0.80876792]
["bitfinex-derivatives","BTCF0:USTF0",1761591670725,0.24314104,115310.0,115300.0,0.6394885]
["bitfinex-derivatives","BTCF0:USTF0",1761591670925,0.24314104,115310.0,115300.0,0.80876792]
["bitfinex-derivatives","BTCF0:USTF0",1761591671833,0.24314104,115310.0,115300.0,0.6394885]
["bitfinex-derivatives","BTCF0:USTF0",1761591672133,0.24314104,115310.0,115300.0,0.80876792]
["bitfinex-derivatives","BTCF0:USTF0",1761591673235,0.25623104,115310.0,115300.0,0.6394885]
["bitfinex-derivatives","BTCF0:USTF0",1761591673432,0.42551046,115310.0,115300.0,0.52938]
["bitfinex-derivatives","BTCF0:USTF0",1761591673733,0.42551046,115310.0,115300.0,0.19101]
["bitfinex-derivatives","BTCF0:USTF0",1761591673923,0.47950979,115310.0,115300.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1761591674323,0.47950979,115310.0,115300.0,0.55181]
["bitfinex-derivatives","BTCF0:USTF0",1761591675028,0.47950979,115310.0,115300.0,0.19101]
["bitfinex-derivatives","BTCF0:USTF0",1761591675231,0.44856863,115310.0,115300.0,0.55181]
["bitfinex-derivatives","BTCF0:USTF0",1761591675431,0.47950979,115310.0,115300.0,0.55181]
["bitfinex-derivatives","BTCF0:USTF0",1761591675631,0.44856863,115310.0,115300.0,0.55181]
["bitfinex-derivatives","BTCF0:USTF0",1761591676134,0.27928921,115310.0,115300.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1761591677538,0.27928921,115310.0,115300.0,0.4914378]
["bitfinex-derivatives","BTCF0:USTF0",1761591678537,0.27928921,115310.0,115300.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1761591679541,0.44856863,115310.0,115300.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1761591679733,0.44856863,115310.0,115300.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761591680141,0.44856863,115310.0,115300.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1761591680342,0.05704,115300.0,115290.0,0.50027775]
["bitfinex-derivatives","BTCF0:USTF0",1761591680638,0.41941389,115300.0,115290.0,0.50027775]
["bitfinex-derivatives","BTCF0:USTF0",1761591681330,0.41941389,115300.0,115290.0,0.41354325]
["bitfinex-derivatives","BTCF0:USTF0",1761591681530,0.41941389,115300.0,115290.0,0.05274325]
["bitfinex-derivatives","BTCF0:USTF0",1761591681735,0.41941389,115300.0,115290.0,0.41354325]
["bitfinex-derivatives","BTCF0:USTF0",1761591681937,0.41941389,115300.0,115290.0,0.50027915]
["bitfinex-derivatives","BTCF0:USTF0",1761591683339,0.03549,115290.0,115280.0,0.4914509]
["bitfinex-derivatives","BTCF0:USTF0",1761591683543,0.25013715,115290.0,115280.0,0.4914509]
["bitfinex-derivatives","BTCF0:USTF0",1761591684541,0.33687305,115290.0,115280.0,0.4914509]
["bitfinex-derivatives","BTCF0:USTF0",1761591684733,0.33687305,115290.0,115280.0,0.4944509]
["bitfinex-derivatives","BTCF0:USTF0",1761591684939,0.50615247,115290.0,115280.0,0.40771]
["bitfinex-derivatives","BTCF0:USTF0",1761591685442,0.50615247,115290.0,115280.0,0.42356812]
["bitfinex-derivatives","BTCF0:USTF0",1761591685836,0.086743,115280.0,115270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761591686042,0.1437906,115270.0,115260.0,0.00010141]
["bitfinex-derivatives","BTCF0:USTF0",1761591686245,0.50625096,115270.0,115250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761591686540,0.1438056,115250.0,115240.0,0.42024868]
["bitfinex-derivatives","BTCF0:USTF0",1761591686742,0.33688997,115250.0,115240.0,0.42024868]
["bitfinex-derivatives","BTCF0:USTF0",1761591687142,0.33688997,115250.0,115240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761591687446,0.05704,115230.0,115220.0,0.4914981]
["bitfinex-derivatives","BTCF0:USTF0",1761591687748,0.31318879,115230.0,115220.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1761591687950,0.48246821,115230.0,115220.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1761591688443,0.01294,115220.0,115210.0,0.4900353]
["bitfinex-derivatives","BTCF0:USTF0",1761591688748,0.1444081,115220.0,115210.0,0.50593375]
["bitfinex-derivatives","BTCF0:USTF0",1761591688937,0.39617884,115220.0,115210.0,0.50593375]
["bitfinex-derivatives","BTCF0:USTF0",1761591690143,0.39617884,115220.0,115210.0,0.41913845]
["bitfinex-derivatives","BTCF0:USTF0",1761591690144,0.48296564,115220.0,115210.0,0.41913845]
["bitfinex-derivatives","BTCF0:USTF0",1761591690444,0.0868019,115200.0,115190.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1761591690653,0.1444294,115190.0,115180.0,0.4900569]
["bitfinex-derivatives","BTCF0:USTF0",1761591690948,0.22689942,115190.0,115180.0,0.4900569]
["bitfinex-derivatives","BTCF0:USTF0",1761591691245,0.01294,115180.0,115170.0,0.49013462]
["bitfinex-derivatives","BTCF0:USTF0",1761591691449,0.22689942,115180.0,115170.0,0.49013462]
["bitfinex-derivatives","BTCF0:USTF0",1761591691640,0.18221942,115190.0,115180.0,0.0868174]
["bitfinex-derivatives","BTCF0:USTF0",1761591691946,0.00010565,115200.0,115190.0,0.1386498]
["bitfinex-derivatives","BTCF0:USTF0",1761591692140,0.00010565,115200.0,115190.0,0.76447288]
["bitfinex-derivatives","BTCF0:USTF0",1761591693644,0.00010565,115200.0,115190.0,0.4994498]
["bitfinex-derivatives","BTCF0:USTF0",1761591695148,0.00010565,115200.0,115190.0,0.76447288]
["bitfinex-derivatives","BTCF0:USTF0",1761591695952,0.00010565,115200.0,115190.0,0.4994498]
["bitfinex-derivatives","BTCF0:USTF0",1761591697449,0.00010565,115200.0,115190.0,1.0994498]
["bitfinex-derivatives","BTCF0:USTF0",1761591697749,0.00010565,115200.0,115190.0,0.76447288]
["bitfinex-derivatives","BTCF0:USTF0",1761591697947,0.00010565,115200.0,115190.0,1.36447288]
["bitfinex-derivatives","BTCF0:USTF0",1761591698149,0.68344308,115230.0,115220.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1761591699246,0.68352651,115230.0,115220.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1761591699749,0.69152651,115230.0,115220.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1761591702647,0.69152651,115230.0,115220.0,0.129227]
["bitfinex-derivatives","BTCF0:USTF0",1761591703348,0.69152651,115230.0,115220.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1761591703650,0.69152651,115230.0,115220.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1761591704247,0.69152651,115230.0,115220.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1761591705451,0.69152651,115230.0,115220.0,0.1292278]
["bitfinex-derivatives","BTCF0:USTF0",1761591706251,0.71624759,115230.0,115220.0,0.1292278]
["bitfinex-derivatives","BTCF0:USTF0",1761591708245,0.71624759,115230.0,115220.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1761591708447,0.71624759,115230.0,115220.0,0.1292268]
["bitfinex-derivatives","BTCF0:USTF0",1761591710848,0.45122451,115230.0,115220.0,0.1292268]
["bitfinex-derivatives","BTCF0:USTF0",1761591711248,0.73930576,115230.0,115220.0,0.1292268]
["bitfinex-derivatives","BTCF0:USTF0",1761591711856,0.64382383,115230.0,115220.0,0.1292268]
["bitfinex-derivatives","BTCF0:USTF0",1761591712354,0.67476499,115230.0,115220.0,0.1292268]
["bitfinex-derivatives","BTCF0:USTF0",1761591712546,0.01294,115220.0,115210.0,0.1292287]
["bitfinex-derivatives","BTCF0:USTF0",1761591712749,0.42142338,115220.0,115210.0,0.1292287]
["bitfinex-derivatives","BTCF0:USTF0",1761591713356,0.44448155,115220.0,115210.0,0.1292287]
["bitfinex-derivatives","BTCF0:USTF0",1761591713859,0.45048155,115220.0,115210.0,0.1292287]
["bitfinex-derivatives","BTCF0:USTF0",1761591714156,0.45048155,115220.0,115210.0,0.4900287]
["bitfinex-derivatives","BTCF0:USTF0",1761591714547,0.2809404,115220.0,115210.0,0.4900287]
["bitfinex-derivatives","BTCF0:USTF0",1761591714946,0.11139925,115220.0,115210.0,0.4900287]
["bitfinex-derivatives","BTCF0:USTF0",1761591715146,0.45048155,115220.0,115210.0,0.4900287]
["bitfinex-derivatives","BTCF0:USTF0",1761591715347,0.48142271,115220.0,115210.0,0.4900287]
["bitfinex-derivatives","BTCF0:USTF0",1761591715950,0.48142271,115220.0,115210.0,0.1292287]
["bitfinex-derivatives","BTCF0:USTF0",1761591716152,0.45836454,115220.0,115210.0,0.1292287]
["bitfinex-derivatives","BTCF0:USTF0",1761591716461,0.50477628,115220.0,115210.0,0.1292287]
["bitfinex-derivatives","BTCF0:USTF0",1761591720659,0.48157373,115220.0,115210.0,0.1292287]
["bitfinex-derivatives","BTCF0:USTF0",1761591721361,0.45836454,115220.0,115210.0,0.1292287]
["bitfinex-derivatives","BTCF0:USTF0",1761591721859,0.86557628,115220.0,115210.0,0.1292287]
["bitfinex-derivatives","BTCF0:USTF0",1761591722058,0.05834,115210.0,115200.0,0.2775715]
["bitfinex-derivatives","BTCF0:USTF0",1761591722266,0.49949628,115210.0,115200.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761591722453,0.82935512,115210.0,115200.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761591722657,0.78300495,115210.0,115200.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761591722961,0.78300495,115210.0,115180.0,0.50680631]
["bitfinex-derivatives","BTCF0:USTF0",1761591722962,0.05834,115190.0,115180.0,0.50680631]
["bitfinex-derivatives","BTCF0:USTF0",1761591723262,0.27590041,115190.0,115180.0,0.14601151]
["bitfinex-derivatives","BTCF0:USTF0",1761591723457,0.27590041,115190.0,115180.0,0.1304866]
["bitfinex-derivatives","BTCF0:USTF0",1761591723856,0.27590041,115190.0,115180.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761591724464,0.27590041,115190.0,115180.0,0.1304866]
["bitfinex-derivatives","BTCF0:USTF0",1761591724760,0.27590041,115190.0,115180.0,0.1334866]
["bitfinex-derivatives","BTCF0:USTF0",1761591724958,0.27590041,115190.0,115180.0,0.0898166]
["bitfinex-derivatives","BTCF0:USTF0",1761591725166,0.80624156,115190.0,115180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761591725756,0.63683319,115190.0,115170.0,0.50732638]
["bitfinex-derivatives","BTCF0:USTF0",1761591726067,0.05848,115180.0,115170.0,0.50732638]
["bitfinex-derivatives","BTCF0:USTF0",1761591726362,0.08320108,115180.0,115170.0,0.50732638]
["bitfinex-derivatives","BTCF0:USTF0",1761591726764,0.25287501,115180.0,115170.0,0.14652928]
["bitfinex-derivatives","BTCF0:USTF0",1761591726962,0.25287501,115180.0,115170.0,7.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761591727566,0.80657111,115180.0,115170.0,7.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761591727861,0.66786008,115180.0,115170.0,0.00207422]
["bitfinex-derivatives","BTCF0:USTF0",1761591728252,0.80657111,115180.0,115170.0,0.00207422]
["bitfinex-derivatives","BTCF0:USTF0",1761591728457,0.05848,115150.0,115140.0,0.1309957]
["bitfinex-derivatives","BTCF0:USTF0",1761591728668,0.25287501,115150.0,115140.0,0.1309957]
["bitfinex-derivatives","BTCF0:USTF0",1761591729463,0.25297684,115150.0,115140.0,0.1309957]
["bitfinex-derivatives","BTCF0:USTF0",1761591729656,0.02482291,115150.0,115140.0,0.66797963]
["bitfinex-derivatives","BTCF0:USTF0",1761591729961,0.00010183,115150.0,115140.0,1.2836642]
["bitfinex-derivatives","BTCF0:USTF0",1761591730162,0.02305183,115150.0,115140.0,1.11399027]
["bitfinex-derivatives","BTCF0:USTF0",1761591730462,0.00010183,115150.0,115140.0,1.2836642]
["bitfinex-derivatives","BTCF0:USTF0",1761591730659,0.00010183,115150.0,115140.0,1.2916642]
["bitfinex-derivatives","BTCF0:USTF0",1761591731050,0.00010183,115150.0,115140.0,0.86133813]
["bitfinex-derivatives","BTCF0:USTF0",1761591732757,0.22825576,115150.0,115140.0,0.15468027]
["bitfinex-derivatives","BTCF0:USTF0",1761591732956,0.05858183,115150.0,115140.0,0.51548027]
["bitfinex-derivatives","BTCF0:USTF0",1761591733574,0.22825576,115150.0,115140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761591733765,0.41433372,115150.0,115140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761591733957,0.41433372,115150.0,115140.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1761591734157,0.05858183,115150.0,115140.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1761591734356,0.79908459,115150.0,115140.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1761591734556,0.4433327,115150.0,115140.0,0.1168868]
["bitfinex-derivatives","BTCF0:USTF0",1761591734767,0.4433327,115150.0,115140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761591735067,0.4433327,115150.0,115140.0,0.1389968]
["bitfinex-derivatives","BTCF0:USTF0",1761591735867,0.4463327,115150.0,115140.0,0.1309968]
["bitfinex-derivatives","BTCF0:USTF0",1761591736254,0.0855327,115150.0,115140.0,0.1309968]
["bitfinex-derivatives","BTCF0:USTF0",1761591736459,0.0855327,115150.0,115140.0,0.4917968]
["bitfinex-derivatives","BTCF0:USTF0",1761591736862,0.06158183,115150.0,115140.0,0.4917968]
["bitfinex-derivatives","BTCF0:USTF0",1761591737063,0.00310183,115150.0,115140.0,0.4917968]
["bitfinex-derivatives","BTCF0:USTF0",1761591737767,0.00310183,115150.0,115140.0,0.84754869]
["bitfinex-derivatives","BTCF0:USTF0",1761591739362,0.00310183,115150.0,115140.0,0.4917968]
["bitfinex-derivatives","BTCF0:USTF0",1761591739965,0.04761183,115150.0,115140.0,0.4917968]
["bitfinex-derivatives","BTCF0:USTF0",1761591740169,0.06158183,115150.0,115140.0,0.4917968]
["bitfinex-derivatives","BTCF0:USTF0",1761591740864,0.06158183,115150.0,115140.0,0.4696868]
["bitfinex-derivatives","BTCF0:USTF0",1761591741169,0.06158183,115150.0,115140.0,0.1309968]
["bitfinex-derivatives","BTCF0:USTF0",1761591741370,0.06158183,115150.0,115140.0,0.0868468]
["bitfinex-derivatives","BTCF0:USTF0",1761591742168,0.05848,115140.0,115130.0,0.51974292]
["bitfinex-derivatives","BTCF0:USTF0",1761591742364,0.05848,115140.0,115130.0,0.4696886]
["bitfinex-derivatives","BTCF0:USTF0",1761591743272,0.41928,115140.0,115130.0,0.1088886]
["bitfinex-derivatives","BTCF0:USTF0",1761591743971,0.41928,115140.0,115130.0,0.1309986]
["bitfinex-derivatives","BTCF0:USTF0",1761591746076,0.05848,115140.0,115130.0,0.1309986]
["bitfinex-derivatives","BTCF0:USTF0",1761591746776,0.41928,115140.0,115130.0,0.1309986]
["bitfinex-derivatives","BTCF0:USTF0",1761591747572,0.01397,115120.0,115110.0,0.1089079]
["bitfinex-derivatives","BTCF0:USTF0",1761591747870,0.05908,115110.0,115100.0,0.4918253]
["bitfinex-derivatives","BTCF0:USTF0",1761591748474,0.05908,115110.0,115100.0,0.15972406]
["bitfinex-derivatives","BTCF0:USTF0",1761591748672,0.05908,115110.0,115100.0,0.52052406]
["bitfinex-derivatives","BTCF0:USTF0",1761591749275,0.05908,115110.0,115100.0,0.15972406]
["bitfinex-derivatives","BTCF0:USTF0",1761591749876,0.05908,115110.0,115100.0,0.15982406]
["bitfinex-derivatives","BTCF0:USTF0",1761591750078,0.05908,115110.0,115100.0,0.16782406]
["bitfinex-derivatives","BTCF0:USTF0",1761591750565,0.05908,115110.0,115100.0,0.52862406]
["bitfinex-derivatives","BTCF0:USTF0",1761591751078,0.02198,115110.0,115100.0,0.53802406]
["bitfinex-derivatives","BTCF0:USTF0",1761591751276,0.37484257,115120.0,115110.0,0.1308822]
["bitfinex-derivatives","BTCF0:USTF0",1761591751277,0.05915257,115120.0,115110.0,0.1308822]
["bitfinex-derivatives","BTCF0:USTF0",1761591753179,0.05915257,115120.0,115110.0,0.1358822]
["bitfinex-derivatives","BTCF0:USTF0",1761591753483,7.257e-05,115120.0,115110.0,0.5031922]
["bitfinex-derivatives","BTCF0:USTF0",1761591753678,0.05802257,115120.0,115110.0,0.4966822]
["bitfinex-derivatives","BTCF0:USTF0",1761591758284,0.05802257,115120.0,115110.0,0.6437822]
["bitfinex-derivatives","BTCF0:USTF0",1761591759480,0.05802257,115120.0,115110.0,0.2607722]
["bitfinex-derivatives","BTCF0:USTF0",1761591759784,0.44284265,115120.0,115110.0,0.2607722]
["bitfinex-derivatives","BTCF0:USTF0",1761591759985,0.44284265,115120.0,115110.0,0.2829822]
["bitfinex-derivatives","BTCF0:USTF0",1761591761191,0.79859454,115120.0,115110.0,0.2829822]
["bitfinex-derivatives","BTCF0:USTF0",1761591762279,0.79859454,115120.0,115110.0,0.2607722]
["bitfinex-derivatives","BTCF0:USTF0",1761591762474,0.79859454,115120.0,115110.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1761591763686,0.46598618,115120.0,115110.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1761591763888,0.46598618,115120.0,115110.0,0.2799855]
["bitfinex-derivatives","BTCF0:USTF0",1761591764081,0.46598618,115120.0,115110.0,0.1328855]
["bitfinex-derivatives","BTCF0:USTF0",1761591764277,0.46598618,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761591764488,0.46598618,115120.0,115110.0,0.0888754]
["bitfinex-derivatives","BTCF0:USTF0",1761591764678,0.46598618,115120.0,115110.0,0.1328854]
["bitfinex-derivatives","BTCF0:USTF0",1761591765583,0.46598618,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761591765988,0.46598618,115120.0,115100.0,0.0868774]
["bitfinex-derivatives","BTCF0:USTF0",1761591766190,0.41875,115110.0,115100.0,0.0868774]
["bitfinex-derivatives","BTCF0:USTF0",1761591766388,0.44277008,115110.0,115100.0,0.0868774]
["bitfinex-derivatives","BTCF0:USTF0",1761591766688,0.44277008,115110.0,115100.0,0.1308874]
["bitfinex-derivatives","BTCF0:USTF0",1761591768387,0.44277008,115110.0,115100.0,0.1348874]
["bitfinex-derivatives","BTCF0:USTF0",1761591769183,0.44277008,115110.0,115100.0,0.1126774]
["bitfinex-derivatives","BTCF0:USTF0",1761591769380,0.44277008,115110.0,115100.0,0.14048881]
["bitfinex-derivatives","BTCF0:USTF0",1761591769583,0.44277008,115110.0,115100.0,0.16269881]
["bitfinex-derivatives","BTCF0:USTF0",1761591770184,0.44277008,115110.0,115100.0,0.1348874]
["bitfinex-derivatives","BTCF0:USTF0",1761591771391,0.44277008,115110.0,115100.0,0.0908827]
["bitfinex-derivatives","BTCF0:USTF0",1761591772692,0.44277008,115110.0,115100.0,0.11846937]
["bitfinex-derivatives","BTCF0:USTF0",1761591772994,0.44277008,115110.0,115100.0,0.14026937]
["bitfinex-derivatives","BTCF0:USTF0",1761591773786,0.61266183,115110.0,115100.0,0.16247937]
["bitfinex-derivatives","BTCF0:USTF0",1761591776095,0.63580536,115110.0,115100.0,0.16247937]
["bitfinex-derivatives","BTCF0:USTF0",1761591776393,0.08197008,115110.0,115100.0,0.16247937]
["bitfinex-derivatives","BTCF0:USTF0",1761591776595,0.08197008,115110.0,115100.0,0.52327937]
["bitfinex-derivatives","BTCF0:USTF0",1761591776792,0.08197008,115110.0,115100.0,0.16247937]
["bitfinex-derivatives","BTCF0:USTF0",1761591778584,0.08197008,115110.0,115100.0,0.33237112]
["bitfinex-derivatives","BTCF0:USTF0",1761591779390,0.08197008,115110.0,115100.0,0.16247937]
["bitfinex-derivatives","BTCF0:USTF0",1761591782696,0.25186183,115110.0,115100.0,0.16247937]
["bitfinex-derivatives","BTCF0:USTF0",1761591782898,0.61266183,115110.0,115100.0,0.16247937]
["bitfinex-derivatives","BTCF0:USTF0",1761591783293,0.44277008,115110.0,115100.0,0.16247937]
["bitfinex-derivatives","BTCF0:USTF0",1761591783597,0.69953813,115110.0,115100.0,0.16247937]
["bitfinex-derivatives","BTCF0:USTF0",1761591783793,0.69953813,115110.0,115100.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1761591783998,0.69953813,115110.0,115100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761591784397,0.61266183,115110.0,115100.0,0.1353839]
["bitfinex-derivatives","BTCF0:USTF0",1761591785098,0.61266183,115110.0,115100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761591785792,0.44277008,115110.0,115100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761591785994,0.44277008,115110.0,115100.0,0.0908839]
["bitfinex-derivatives","BTCF0:USTF0",1761591785995,0.61266183,115110.0,115100.0,0.0908839]
["bitfinex-derivatives","BTCF0:USTF0",1761591786199,0.61266183,115110.0,115100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761591786700,0.61266183,115110.0,115100.0,0.0908839]
["bitfinex-derivatives","BTCF0:USTF0",1761591786900,0.61266183,115110.0,115100.0,0.1357439]
["bitfinex-derivatives","BTCF0:USTF0",1761591787701,0.78260316,115110.0,115100.0,0.0908839]
["bitfinex-derivatives","BTCF0:USTF0",1761591788299,0.44277008,115110.0,115100.0,0.1131839]
["bitfinex-derivatives","BTCF0:USTF0",1761591788501,0.61268662,115110.0,115100.0,0.0908839]
["bitfinex-derivatives","BTCF0:USTF0",1761591789304,0.61268662,115110.0,115100.0,0.1131839]
["bitfinex-derivatives","BTCF0:USTF0",1761591789505,0.61268662,115110.0,115100.0,0.1356139]
["bitfinex-derivatives","BTCF0:USTF0",1761591790303,0.61268662,115110.0,115100.0,0.1131839]
["bitfinex-derivatives","BTCF0:USTF0",1761591790501,0.61268662,115110.0,115100.0,0.0908839]
["bitfinex-derivatives","BTCF0:USTF0",1761591791403,0.78260316,115110.0,115100.0,0.0908839]
["bitfinex-derivatives","BTCF0:USTF0",1761591792100,0.01335,115100.0,115090.0,6.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761591792295,0.05599,115060.0,115050.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1761591792499,0.05599,115050.0,115040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761591792706,0.05599,115030.0,115020.0,0.30241354]
["bitfinex-derivatives","BTCF0:USTF0",1761591792897,0.05599,115030.0,115020.0,0.66321354]
["bitfinex-derivatives","BTCF0:USTF0",1761591792898,0.2251284,115030.0,115020.0,0.66321354]
["bitfinex-derivatives","BTCF0:USTF0",1761591793098,0.05521186,115030.0,115020.0,0.66321354]
["bitfinex-derivatives","BTCF0:USTF0",1761591793300,0.99511983,115030.0,115020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761591793606,0.05599,115020.0,115010.0,0.43448244]
["bitfinex-derivatives","BTCF0:USTF0",1761591793800,0.05599,115020.0,115010.0,0.53518214]
["bitfinex-derivatives","BTCF0:USTF0",1761591794104,0.04271489,115030.0,115020.0,0.1325002]
["bitfinex-derivatives","BTCF0:USTF0",1761591794294,0.02158489,115030.0,115020.0,0.4883002]
["bitfinex-derivatives","BTCF0:USTF0",1761591794694,7.489e-05,115030.0,115020.0,0.4883002]
["bitfinex-derivatives","BTCF0:USTF0",1761591794900,0.02158489,115030.0,115020.0,0.4843002]
["bitfinex-derivatives","BTCF0:USTF0",1761591795100,0.04271489,115030.0,115020.0,0.4843002]
["bitfinex-derivatives","BTCF0:USTF0",1761591795300,0.04271489,115030.0,115020.0,0.493301]
["bitfinex-derivatives","BTCF0:USTF0",1761591796507,0.04371489,115030.0,115020.0,0.493301]
["bitfinex-derivatives","BTCF0:USTF0",1761591797410,0.04371489,115030.0,115020.0,0.132501]
["bitfinex-derivatives","BTCF0:USTF0",1761591798307,0.05706489,115030.0,115020.0,0.132501]
["bitfinex-derivatives","BTCF0:USTF0",1761591799209,0.05706489,115030.0,115020.0,0.279601]
["bitfinex-derivatives","BTCF0:USTF0",1761591801507,0.32287803,115030.0,115020.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761591801714,0.32287803,115030.0,115010.0,0.02812244]
["bitfinex-derivatives","BTCF0:USTF0",1761591801715,0.05599,115020.0,115010.0,0.02812244]
["bitfinex-derivatives","BTCF0:USTF0",1761591801910,0.05599,115010.0,115000.0,0.1325098]
["bitfinex-derivatives","BTCF0:USTF0",1761591802612,0.05599,115010.0,115000.0,0.086955]
["bitfinex-derivatives","BTCF0:USTF0",1761591802807,0.05599,115000.0,114990.0,0.4933209]
["bitfinex-derivatives","BTCF0:USTF0",1761591803612,0.41679,115010.0,114990.0,0.4998309]
["bitfinex-derivatives","BTCF0:USTF0",1761591803818,0.41679,115010.0,115000.0,0.132515]
["bitfinex-derivatives","BTCF0:USTF0",1761591804024,0.41779,115010.0,115000.0,0.17915481]
["bitfinex-derivatives","BTCF0:USTF0",1761591804215,0.001,115010.0,115000.0,0.55370481]
["bitfinex-derivatives","BTCF0:USTF0",1761591804517,0.41686489,115030.0,115010.0,0.0869456]
["bitfinex-derivatives","BTCF0:USTF0",1761591804709,0.41686489,115030.0,115020.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761591805418,0.05599,115020.0,115010.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1761591806012,0.05599,115020.0,115010.0,0.4933074]
["bitfinex-derivatives","BTCF0:USTF0",1761591806219,0.05599,115020.0,115010.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761591806715,0.02151,115020.0,115010.0,0.1419079]
["bitfinex-derivatives","BTCF0:USTF0",1761591806913,0.37422489,115030.0,115010.0,0.5047079]
["bitfinex-derivatives","BTCF0:USTF0",1761591806914,0.05606489,115030.0,115010.0,0.5047079]
["bitfinex-derivatives","BTCF0:USTF0",1761591807119,0.05606489,115030.0,115020.0,0.1433903]
["bitfinex-derivatives","BTCF0:USTF0",1761591807315,0.04271489,115030.0,115020.0,0.1325003]
["bitfinex-derivatives","BTCF0:USTF0",1761591807523,0.05606489,115030.0,115020.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761591808020,0.05606489,115030.0,115020.0,0.1324997]
["bitfinex-derivatives","BTCF0:USTF0",1761591808622,7.489e-05,115030.0,115020.0,0.40920284]
["bitfinex-derivatives","BTCF0:USTF0",1761591808825,7.489e-05,115030.0,115020.0,0.1433897]
["bitfinex-derivatives","BTCF0:USTF0",1761591809533,0.02373489,115030.0,115020.0,0.1433897]
["bitfinex-derivatives","BTCF0:USTF0",1761591810528,0.05978489,115030.0,115020.0,0.1324997]
["bitfinex-derivatives","BTCF0:USTF0",1761591810926,0.04620489,115030.0,115020.0,0.1433897]
["bitfinex-derivatives","BTCF0:USTF0",1761591811326,0.05978489,115030.0,115020.0,0.1433897]
["bitfinex-derivatives","BTCF0:USTF0",1761591811823,0.05978489,115030.0,115020.0,0.1324997]
["bitfinex-derivatives","BTCF0:USTF0",1761591812421,0.68639803,115030.0,115020.0,0.1325011]
["bitfinex-derivatives","BTCF0:USTF0",1761591812623,0.68639803,115030.0,115020.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761591812830,0.68639803,115030.0,115020.0,0.1325011]
["bitfinex-derivatives","BTCF0:USTF0",1761591813130,0.42058489,115030.0,115020.0,0.1325011]
["bitfinex-derivatives","BTCF0:USTF0",1761591813927,0.59068804,115030.0,115020.0,0.1325011]
["bitfinex-derivatives","BTCF0:USTF0",1761591814122,0.22988804,115030.0,115020.0,0.1325011]
["bitfinex-derivatives","BTCF0:USTF0",1761591814318,0.22988804,115030.0,115020.0,0.66340425]
["bitfinex-derivatives","BTCF0:USTF0",1761591814527,0.04620489,115030.0,115020.0,0.67429425]
["bitfinex-derivatives","BTCF0:USTF0",1761591814826,0.02373489,115030.0,115020.0,0.67429425]
["bitfinex-derivatives","BTCF0:USTF0",1761591815033,0.00107489,115030.0,115020.0,0.9914974]
["bitfinex-derivatives","BTCF0:USTF0",1761591815330,0.00107489,115030.0,115020.0,0.8443974]
["bitfinex-derivatives","BTCF0:USTF0",1761591815730,0.00107489,115030.0,115020.0,0.7698952]
["bitfinex-derivatives","BTCF0:USTF0",1761591816026,0.39681,115060.0,115040.0,0.0869197]
["bitfinex-derivatives","BTCF0:USTF0",1761591816225,0.44345317,115060.0,115050.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761591816528,0.01358,115040.0,115030.0,0.4919395]
["bitfinex-derivatives","BTCF0:USTF0",1761591816828,0.05871,115040.0,115030.0,0.1311395]
["bitfinex-derivatives","BTCF0:USTF0",1761591817323,0.05871,115040.0,115030.0,0.4919395]
["bitfinex-derivatives","BTCF0:USTF0",1761591817731,0.0587715,115040.0,115030.0,0.4919395]
["bitfinex-derivatives","BTCF0:USTF0",1761591818328,0.0587715,115040.0,115030.0,0.1311395]
["bitfinex-derivatives","BTCF0:USTF0",1761591818628,0.0587715,115040.0,115030.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761591818828,0.3244756,115040.0,115030.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1761591819132,0.05871,115020.0,115010.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761591819329,0.41951,115020.0,115000.0,0.47239301]
["bitfinex-derivatives","BTCF0:USTF0",1761591819545,0.05871,115010.0,115000.0,0.15580611]
["bitfinex-derivatives","BTCF0:USTF0",1761591820224,0.04457767,115010.0,115000.0,0.15580611]
["bitfinex-derivatives","BTCF0:USTF0",1761591821030,0.04557767,115010.0,115000.0,0.17880611]
["bitfinex-derivatives","BTCF0:USTF0",1761591821434,0.001,115010.0,115000.0,0.44451021]
["bitfinex-derivatives","BTCF0:USTF0",1761591821935,0.04613,115010.0,115000.0,0.17880611]
["bitfinex-derivatives","BTCF0:USTF0",1761591822428,0.40693,115010.0,115000.0,0.09184981]
["bitfinex-derivatives","BTCF0:USTF0",1761591822629,0.40693,115010.0,115000.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1761591822835,0.78367092,115010.0,115000.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1761591823025,0.78367092,115010.0,114980.0,0.36091234]
["bitfinex-derivatives","BTCF0:USTF0",1761591823026,0.04513,114990.0,114980.0,0.36091234]
["bitfinex-derivatives","BTCF0:USTF0",1761591823332,0.42188171,114990.0,114980.0,0.00011234]
["bitfinex-derivatives","BTCF0:USTF0",1761591823526,0.06921371,114990.0,114980.0,0.05805234]
["bitfinex-derivatives","BTCF0:USTF0",1761591823727,0.43001371,114990.0,114980.0,0.05805234]
["bitfinex-derivatives","BTCF0:USTF0",1761591824125,0.02408371,114990.0,114980.0,0.50582374]
["bitfinex-derivatives","BTCF0:USTF0",1761591824333,0.02408371,114990.0,114980.0,0.77152784]
["bitfinex-derivatives","BTCF0:USTF0",1761591824526,0.41951,115000.0,114980.0,0.77152784]
["bitfinex-derivatives","BTCF0:USTF0",1761591824731,0.0827694,115000.0,114980.0,0.77152784]
["bitfinex-derivatives","BTCF0:USTF0",1761591824932,0.0691894,115000.0,114990.0,0.4919739]
["bitfinex-derivatives","BTCF0:USTF0",1761591825128,0.02375412,115010.0,114990.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761591825331,0.04513,115000.0,114990.0,0.4919739]
["bitfinex-derivatives","BTCF0:USTF0",1761591825533,0.08277015,115000.0,114990.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761591826230,0.08277015,115000.0,114990.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761591826737,0.06919015,115000.0,114990.0,0.4919739]
["bitfinex-derivatives","BTCF0:USTF0",1761591827042,0.07219015,115000.0,114990.0,0.5229739]
["bitfinex-derivatives","BTCF0:USTF0",1761591827338,0.02706015,115000.0,114990.0,0.5229725]
["bitfinex-derivatives","BTCF0:USTF0",1761591828938,0.003,115000.0,114990.0,1.3886766]
["bitfinex-derivatives","BTCF0:USTF0",1761591829128,0.003,115000.0,114990.0,0.7886766]
["bitfinex-derivatives","BTCF0:USTF0",1761591830842,9.412e-05,115010.0,115000.0,0.1448951]
["bitfinex-derivatives","BTCF0:USTF0",1761591831038,9.412e-05,115010.0,115000.0,0.7713992]
["bitfinex-derivatives","BTCF0:USTF0",1761591831238,0.442686,115040.0,115030.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761591831431,0.44320573,115040.0,115030.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761591832136,0.06882573,115040.0,115030.0,0.1311425]
["bitfinex-derivatives","BTCF0:USTF0",1761591832342,0.068886,115040.0,115030.0,0.4919425]
["bitfinex-derivatives","BTCF0:USTF0",1761591832543,6.027e-05,115040.0,115030.0,0.4919425]
["bitfinex-derivatives","BTCF0:USTF0",1761591832743,0.04519027,115040.0,115030.0,0.4919425]
["bitfinex-derivatives","BTCF0:USTF0",1761591833041,0.07219027,115040.0,115030.0,0.4949425]
["bitfinex-derivatives","BTCF0:USTF0",1761591834541,0.02706027,115040.0,115030.0,0.7606466]
["bitfinex-derivatives","BTCF0:USTF0",1761591835643,0.02706027,115040.0,115030.0,0.4949425]
["bitfinex-derivatives","BTCF0:USTF0",1761591836342,0.07219027,115040.0,115030.0,0.4949425]
["bitfinex-derivatives","BTCF0:USTF0",1761591837246,0.08577027,115040.0,115030.0,0.4949425]
["bitfinex-derivatives","BTCF0:USTF0",1761591838244,0.08577027,115040.0,115030.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1761591838641,0.08577027,115040.0,115030.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1761591839239,0.35147437,115040.0,115030.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1761591839442,0.43839927,115040.0,115030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761591839646,0.79919927,115040.0,115030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761591839944,0.82287354,115040.0,115030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761591840539,0.82287354,115040.0,115000.0,0.4614807]
["bitfinex-derivatives","BTCF0:USTF0",1761591840741,0.03549,115020.0,115010.0,0.131117]
["bitfinex-derivatives","BTCF0:USTF0",1761591840944,0.40413,115030.0,115010.0,0.131117]
["bitfinex-derivatives","BTCF0:USTF0",1761591841144,0.04333,115030.0,115010.0,0.491917]
["bitfinex-derivatives","BTCF0:USTF0",1761591841345,0.04333,115030.0,115020.0,0.1311076]
["bitfinex-derivatives","BTCF0:USTF0",1761591841843,0.44477027,115040.0,115020.0,0.5055876]
["bitfinex-derivatives","BTCF0:USTF0",1761591842044,0.05697027,115040.0,115030.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1761591842737,6.027e-05,115040.0,115030.0,1.5047041]
["bitfinex-derivatives","BTCF0:USTF0",1761591843343,0.02406027,115040.0,115030.0,1.5067041]
["bitfinex-derivatives","BTCF0:USTF0",1761591844442,0.02406027,115040.0,115030.0,1.3596041]
["bitfinex-derivatives","BTCF0:USTF0",1761591845051,0.6265041,115070.0,115060.0,0.1447576]
["bitfinex-derivatives","BTCF0:USTF0",1761591845052,0.40413,115070.0,115060.0,0.1447576]
["bitfinex-derivatives","BTCF0:USTF0",1761591845248,0.37438,115080.0,115070.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1761591845454,0.41771,115080.0,115070.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1761591845951,0.41771,115080.0,115070.0,0.15560876]
["bitfinex-derivatives","BTCF0:USTF0",1761591846553,0.45471,115080.0,115070.0,0.15960876]
["bitfinex-derivatives","BTCF0:USTF0",1761591846952,0.09391,115080.0,115070.0,0.15960876]
["bitfinex-derivatives","BTCF0:USTF0",1761591847350,0.08033,115080.0,115070.0,0.15960876]
["bitfinex-derivatives","BTCF0:USTF0",1761591847955,0.05926,115080.0,115070.0,0.15960876]
["bitfinex-derivatives","BTCF0:USTF0",1761591848151,0.05676,115080.0,115070.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761591848345,0.07876,115080.0,115070.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1761591848746,0.07876,115080.0,115070.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761591848946,0.07276,115080.0,115070.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761591849859,0.06006,115080.0,115070.0,0.4926202]
["bitfinex-derivatives","BTCF0:USTF0",1761591850954,0.016,115080.0,115070.0,0.51664418]
["bitfinex-derivatives","BTCF0:USTF0",1761591851156,0.03825,115080.0,115070.0,0.51664418]
["bitfinex-derivatives","BTCF0:USTF0",1761591851359,0.07275,115080.0,115070.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1761591851653,0.07275,115080.0,115070.0,0.4926202]
["bitfinex-derivatives","BTCF0:USTF0",1761591852455,0.016,115080.0,115070.0,0.51702433]
["bitfinex-derivatives","BTCF0:USTF0",1761591853260,0.016,115080.0,115070.0,0.53068433]
["bitfinex-derivatives","BTCF0:USTF0",1761591854756,0.05675,115110.0,115100.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1761591854962,0.05675,115110.0,115090.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761591854963,0.05675,115100.0,115090.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761591855258,0.05675,115100.0,115090.0,0.1308051]
["bitfinex-derivatives","BTCF0:USTF0",1761591856759,0.05675,115100.0,115090.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761591856952,0.05675,115100.0,115090.0,0.1308051]
["bitfinex-derivatives","BTCF0:USTF0",1761591857559,0.05875,115100.0,115090.0,0.1308051]
["bitfinex-derivatives","BTCF0:USTF0",1761591857954,0.05675,115100.0,115090.0,0.1308051]
["bitfinex-derivatives","BTCF0:USTF0",1761591858257,0.41755,115110.0,115100.0,0.1307975]
["bitfinex-derivatives","BTCF0:USTF0",1761591859458,0.05675,115110.0,115100.0,0.1307975]
["bitfinex-derivatives","BTCF0:USTF0",1761591859860,0.41755,115110.0,115100.0,0.1307975]
["bitfinex-derivatives","BTCF0:USTF0",1761591860048,0.05675,115110.0,115100.0,0.1307975]
["bitfinex-derivatives","BTCF0:USTF0",1761591860556,0.41755,115110.0,115100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761591860762,0.7735856,115110.0,115100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761591861154,0.79663693,115110.0,115070.0,0.51601923]
["bitfinex-derivatives","BTCF0:USTF0",1761591861363,0.05675,115080.0,115070.0,0.15522433]
["bitfinex-derivatives","BTCF0:USTF0",1761591861561,0.05675,115080.0,115070.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761591861761,0.41755,115080.0,115070.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761591863461,0.41755,115080.0,115070.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761591863657,0.41755,115080.0,115070.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1761591864362,0.05675,115080.0,115070.0,0.1468202]
["bitfinex-derivatives","BTCF0:USTF0",1761591864561,0.40485,115100.0,115080.0,0.1444726]
["bitfinex-derivatives","BTCF0:USTF0",1761591864765,0.40485,115100.0,115090.0,0.1308051]
["bitfinex-derivatives","BTCF0:USTF0",1761591866564,0.41755,115110.0,115100.0,0.0868775]
["bitfinex-derivatives","BTCF0:USTF0",1761591866765,0.41808,115120.0,115110.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761591866957,0.41808,115120.0,115110.0,0.13079]
["bitfinex-derivatives","BTCF0:USTF0",1761591868067,0.41808,115120.0,115110.0,0.13579]
["bitfinex-derivatives","BTCF0:USTF0",1761591869467,0.44117271,115120.0,115110.0,0.13579]
["bitfinex-derivatives","BTCF0:USTF0",1761591869762,0.41808,115120.0,115110.0,0.13579]
["bitfinex-derivatives","BTCF0:USTF0",1761591870465,0.41808,115120.0,115110.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1761591870664,0.41808,115120.0,115110.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1761591871566,0.41808,115120.0,115110.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1761591872365,0.41808,115120.0,115110.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1761591873070,0.41808,115120.0,115110.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1761591873567,1.3741156,115120.0,115110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761591873864,1.1349156,115120.0,115110.0,0.00466167]
["bitfinex-derivatives","BTCF0:USTF0",1761591874070,0.04454,115090.0,115080.0,0.0868907]
["bitfinex-derivatives","BTCF0:USTF0",1761591874369,0.05754,115080.0,115070.0,0.51417501]
["bitfinex-derivatives","BTCF0:USTF0",1761591874964,0.05754,115080.0,115070.0,0.06647961]
["bitfinex-derivatives","BTCF0:USTF0",1761591875362,0.05754,115080.0,115070.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761591876169,0.05754,115080.0,115070.0,0.0664173]
["bitfinex-derivatives","BTCF0:USTF0",1761591876471,0.40534,115090.0,115080.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1761591876672,0.04454,115090.0,115080.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761591877058,0.40534,115090.0,115080.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761591877259,0.05754,115080.0,115070.0,0.0794173]
["bitfinex-derivatives","BTCF0:USTF0",1761591877463,0.05754,115080.0,115070.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761591877668,0.05754,115080.0,115070.0,0.1322402]
["bitfinex-derivatives","BTCF0:USTF0",1761591878070,0.05754,115080.0,115070.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761591878568,0.40534,115090.0,115080.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761591878770,0.04454,115090.0,115080.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761591879174,0.04454,115090.0,115080.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1761591879673,0.04454,115090.0,115080.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761591879877,0.04454,115090.0,115080.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1761591882478,0.04454,115090.0,115080.0,0.1372327]
["bitfinex-derivatives","BTCF0:USTF0",1761591882677,0.04454,115090.0,115080.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1761591883279,0.04454,115090.0,115080.0,0.1372326]
["bitfinex-derivatives","BTCF0:USTF0",1761591884681,0.04454,115090.0,115080.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1761591885475,0.04454,115090.0,115080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761591885681,0.7613756,115090.0,115080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761591888679,0.40534,115090.0,115080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761591888876,0.7613756,115090.0,115080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761591890180,0.7743756,115090.0,115080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761591891385,0.79749922,115090.0,115080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761591892987,0.44146362,115090.0,115080.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1761591893386,0.41834,115090.0,115080.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1761591893580,1.01834,115090.0,115080.0,0.1372327]
["bitfinex-derivatives","BTCF0:USTF0",1761591893779,0.41834,115090.0,115080.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1761591894183,0.41834,115090.0,115080.0,0.1372327]
["bitfinex-derivatives","BTCF0:USTF0",1761591895395,0.41834,115090.0,115080.0,0.1511427]
["bitfinex-derivatives","BTCF0:USTF0",1761591895597,0.41834,115090.0,115080.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1761591895798,0.41834,115090.0,115080.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1761591896807,0.41834,115090.0,115080.0,0.1372325]
["bitfinex-derivatives","BTCF0:USTF0",1761591897295,0.41834,115090.0,115080.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1761591897701,0.41834,115090.0,115080.0,0.1372327]
["bitfinex-derivatives","BTCF0:USTF0",1761591898406,0.04454,115090.0,115080.0,0.1498427]
["bitfinex-derivatives","BTCF0:USTF0",1761591899301,0.05744,115090.0,115080.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1761591899501,0.41824,115090.0,115080.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1761591899704,0.41824,115090.0,115080.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1761591900296,0.41824,115090.0,115080.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1761591900494,1.3742756,115090.0,115080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761591900795,0.7742756,115090.0,115080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761591901094,0.41824,115090.0,115080.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1761591901504,0.05744,115090.0,115080.0,0.1344327]
["bitfinex-derivatives","BTCF0:USTF0",1761591901706,0.05744,115090.0,115080.0,0.1470427]
["bitfinex-derivatives","BTCF0:USTF0",1761591901707,0.04454,115090.0,115080.0,0.1470427]
["bitfinex-derivatives","BTCF0:USTF0",1761591902001,0.3738,115100.0,115090.0,0.1420352]
["bitfinex-derivatives","BTCF0:USTF0",1761591902002,0.41683,115100.0,115090.0,0.1420352]
["bitfinex-derivatives","BTCF0:USTF0",1761591902311,0.41683,115100.0,115090.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1761591902503,0.41683,115100.0,115090.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1761591902707,0.41683,115100.0,115090.0,0.1420352]
["bitfinex-derivatives","BTCF0:USTF0",1761591903209,0.41683,115100.0,115090.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1761591904505,0.41683,115100.0,115090.0,0.1294252]
["bitfinex-derivatives","BTCF0:USTF0",1761591905705,0.04303,115100.0,115090.0,0.1429352]
["bitfinex-derivatives","BTCF0:USTF0",1761591906607,0.40545,115110.0,115100.0,0.1429776]
["bitfinex-derivatives","BTCF0:USTF0",1761591908108,0.40545,115110.0,115100.0,0.1459776]
["bitfinex-derivatives","BTCF0:USTF0",1761591911099,0.37403,115120.0,115100.0,0.1459776]
["bitfinex-derivatives","BTCF0:USTF0",1761591911406,0.41868,115120.0,115110.0,0.1429703]
["bitfinex-derivatives","BTCF0:USTF0",1761591912705,0.38408,115120.0,115110.0,0.1429703]
["bitfinex-derivatives","BTCF0:USTF0",1761591912908,0.40545,115130.0,115120.0,0.1429628]
["bitfinex-derivatives","BTCF0:USTF0",1761591913209,0.41874,115130.0,115120.0,0.1429628]
["bitfinex-derivatives","BTCF0:USTF0",1761591914104,0.41874,115130.0,115120.0,0.16457815]
["bitfinex-derivatives","BTCF0:USTF0",1761591914300,0.42174,115130.0,115120.0,0.16457815]
["bitfinex-derivatives","BTCF0:USTF0",1761591915709,0.40845,115130.0,115120.0,0.16457815]
["bitfinex-derivatives","BTCF0:USTF0",1761591916715,0.38708,115130.0,115120.0,0.16457815]
["bitfinex-derivatives","BTCF0:USTF0",1761591917213,0.003,115130.0,115120.0,0.42999115]
["bitfinex-derivatives","BTCF0:USTF0",1761591917408,0.003,115130.0,115120.0,0.79079115]
["bitfinex-derivatives","BTCF0:USTF0",1761591917716,0.37409,115150.0,115140.0,0.1429478]
["bitfinex-derivatives","BTCF0:USTF0",1761591917717,0.41874,115150.0,115140.0,0.1429478]
["bitfinex-derivatives","BTCF0:USTF0",1761591918214,0.40545,115150.0,115140.0,0.1429478]
["bitfinex-derivatives","BTCF0:USTF0",1761591919508,0.7779933,115150.0,115130.0,0.15562588]
["bitfinex-derivatives","BTCF0:USTF0",1761591919703,0.05794,115140.0,115130.0,0.19821588]
["bitfinex-derivatives","BTCF0:USTF0",1761591919909,0.04465,115140.0,115130.0,0.21172588]
["bitfinex-derivatives","BTCF0:USTF0",1761591920411,0.05794,115140.0,115130.0,0.21172588]
["bitfinex-derivatives","BTCF0:USTF0",1761591921011,0.06094,115140.0,115130.0,0.21172588]
["bitfinex-derivatives","BTCF0:USTF0",1761591921216,0.06094,115140.0,115130.0,0.19821588]
["bitfinex-derivatives","BTCF0:USTF0",1761591921518,0.06094,115140.0,115130.0,0.1294448]
["bitfinex-derivatives","BTCF0:USTF0",1761591925318,0.06094,115140.0,115130.0,0.1429548]
["bitfinex-derivatives","BTCF0:USTF0",1761591926715,0.04765,115140.0,115130.0,0.1429548]
["bitfinex-derivatives","BTCF0:USTF0",1761591926918,0.02628,115140.0,115130.0,0.4083678]
["bitfinex-derivatives","BTCF0:USTF0",1761591927110,0.06094,115140.0,115130.0,0.1294448]
["bitfinex-derivatives","BTCF0:USTF0",1761591927312,0.326353,115140.0,115130.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1761591927617,0.05794,115130.0,115120.0,0.02161535]
["bitfinex-derivatives","BTCF0:USTF0",1761591927817,0.01329,115120.0,115110.0,0.1294552]
["bitfinex-derivatives","BTCF0:USTF0",1761591928122,0.05794,115120.0,115110.0,0.1294552]
["bitfinex-derivatives","BTCF0:USTF0",1761591928516,0.05794,115120.0,115110.0,0.14786257]
["bitfinex-derivatives","BTCF0:USTF0",1761591929028,0.05794,115120.0,115110.0,0.06099737]
["bitfinex-derivatives","BTCF0:USTF0",1761591929227,0.323353,115120.0,115110.0,0.03984737]
["bitfinex-derivatives","BTCF0:USTF0",1761591929422,0.01327,115110.0,115100.0,0.1301753]
["bitfinex-derivatives","BTCF0:USTF0",1761591929726,0.03659,115100.0,115090.0,0.1301806]
["bitfinex-derivatives","BTCF0:USTF0",1761591929919,0.4193,115100.0,115090.0,0.1301806]
["bitfinex-derivatives","BTCF0:USTF0",1761591930629,0.0585,115100.0,115090.0,0.1301806]
["bitfinex-derivatives","BTCF0:USTF0",1761591930820,0.0585,115100.0,115090.0,0.14881933]
["bitfinex-derivatives","BTCF0:USTF0",1761591932828,0.0585,115100.0,115090.0,0.15681933]
["bitfinex-derivatives","BTCF0:USTF0",1761591934824,0.4193,115100.0,115090.0,0.15681933]
["bitfinex-derivatives","BTCF0:USTF0",1761591937535,0.0585,115100.0,115090.0,0.15681933]
["bitfinex-derivatives","BTCF0:USTF0",1761591937833,0.04523,115100.0,115090.0,0.43535233]
["bitfinex-derivatives","BTCF0:USTF0",1761591938026,0.04523,115100.0,115090.0,0.16993933]
["bitfinex-derivatives","BTCF0:USTF0",1761591940535,0.0585,115100.0,115090.0,0.16993933]
["bitfinex-derivatives","BTCF0:USTF0",1761591941731,0.0585,115100.0,115090.0,0.3398243]
["bitfinex-derivatives","BTCF0:USTF0",1761591942431,0.22838497,115100.0,115090.0,0.3398243]
["bitfinex-derivatives","BTCF0:USTF0",1761591944238,0.04523,115100.0,115090.0,0.3398243]
["bitfinex-derivatives","BTCF0:USTF0",1761591944833,0.4193,115110.0,115100.0,0.1432986]
["bitfinex-derivatives","BTCF0:USTF0",1761591945135,0.58918497,115110.0,115100.0,0.31318357]
["bitfinex-derivatives","BTCF0:USTF0",1761591945930,0.58918497,115110.0,115100.0,0.1432986]
["bitfinex-derivatives","BTCF0:USTF0",1761591946130,0.4193,115110.0,115100.0,0.31918357]
["bitfinex-derivatives","BTCF0:USTF0",1761591946330,0.58918497,115110.0,115100.0,0.31918357]
["bitfinex-derivatives","BTCF0:USTF0",1761591947034,0.58918497,115110.0,115100.0,0.1361786]
["bitfinex-derivatives","BTCF0:USTF0",1761591947334,0.58918497,115110.0,115100.0,0.30606357]
["bitfinex-derivatives","BTCF0:USTF0",1761591949533,0.4193,115110.0,115100.0,0.30606357]
["bitfinex-derivatives","BTCF0:USTF0",1761591949734,0.58918497,115110.0,115100.0,0.30606357]
["bitfinex-derivatives","BTCF0:USTF0",1761591950938,0.58918497,115110.0,115100.0,0.1361786]
["bitfinex-derivatives","BTCF0:USTF0",1761591951142,0.58918497,115110.0,115100.0,0.30606357]
["bitfinex-derivatives","BTCF0:USTF0",1761591951440,0.4193,115110.0,115100.0,0.30606357]
["bitfinex-derivatives","BTCF0:USTF0",1761591951738,0.58918497,115110.0,115100.0,0.30606357]
["bitfinex-derivatives","BTCF0:USTF0",1761591953036,0.4193,115110.0,115100.0,0.31918357]
["bitfinex-derivatives","BTCF0:USTF0",1761591953239,0.41932,115120.0,115110.0,0.0999909]
["bitfinex-derivatives","BTCF0:USTF0",1761591953542,0.58920497,115120.0,115110.0,0.31317587]
["bitfinex-derivatives","BTCF0:USTF0",1761591954128,0.41932,115120.0,115110.0,0.31317587]
["bitfinex-derivatives","BTCF0:USTF0",1761591954333,0.58920497,115120.0,115110.0,0.31317587]
["bitfinex-derivatives","BTCF0:USTF0",1761591955349,0.58920497,115120.0,115110.0,0.31617587]
["bitfinex-derivatives","BTCF0:USTF0",1761591956239,0.40603,115120.0,115110.0,0.31617587]
["bitfinex-derivatives","BTCF0:USTF0",1761591957943,0.42036,115130.0,115120.0,0.1437234]
["bitfinex-derivatives","BTCF0:USTF0",1761591958244,0.42036,115130.0,115120.0,0.31360837]
["bitfinex-derivatives","BTCF0:USTF0",1761591958844,0.42036,115130.0,115120.0,0.48349334]
["bitfinex-derivatives","BTCF0:USTF0",1761591959443,0.05954,115120.0,115110.0,0.1081578]
["bitfinex-derivatives","BTCF0:USTF0",1761591959739,0.05954,115110.0,115100.0,0.1305836]
["bitfinex-derivatives","BTCF0:USTF0",1761591960044,0.22942497,115110.0,115100.0,0.30046857]
["bitfinex-derivatives","BTCF0:USTF0",1761591960244,0.05954,115110.0,115100.0,0.30046857]
["bitfinex-derivatives","BTCF0:USTF0",1761591960545,0.22942497,115110.0,115100.0,0.30046857]
["bitfinex-derivatives","BTCF0:USTF0",1761591961941,0.22942497,115110.0,115100.0,0.31146857]
["bitfinex-derivatives","BTCF0:USTF0",1761591962548,0.05954,115110.0,115100.0,0.31146857]
["bitfinex-derivatives","BTCF0:USTF0",1761591962844,0.22942497,115110.0,115100.0,0.31146857]
["bitfinex-derivatives","BTCF0:USTF0",1761591963344,0.05954,115110.0,115100.0,0.31146857]
["bitfinex-derivatives","BTCF0:USTF0",1761591963545,0.22942497,115110.0,115100.0,0.31146857]
["bitfinex-derivatives","BTCF0:USTF0",1761591963740,0.59022497,115110.0,115100.0,0.31146857]
["bitfinex-derivatives","BTCF0:USTF0",1761591965548,0.42034,115110.0,115100.0,0.31146857]
["bitfinex-derivatives","BTCF0:USTF0",1761591965845,0.59022497,115110.0,115100.0,0.31146857]
["bitfinex-derivatives","BTCF0:USTF0",1761591967340,0.22942497,115110.0,115100.0,0.31146857]
["bitfinex-derivatives","BTCF0:USTF0",1761591969143,0.05954,115110.0,115100.0,0.32496857]
["bitfinex-derivatives","BTCF0:USTF0",1761591969748,0.05954,115110.0,115100.0,0.32493905]
["bitfinex-derivatives","BTCF0:USTF0",1761591971843,0.05954,115110.0,115100.0,0.1550836]
["bitfinex-derivatives","BTCF0:USTF0",1761591972148,0.05954,115110.0,115100.0,0.32493905]
["bitfinex-derivatives","BTCF0:USTF0",1761591973151,0.04627,115110.0,115100.0,0.32493905]
["bitfinex-derivatives","BTCF0:USTF0",1761591974154,0.05961,115110.0,115100.0,0.32493905]
["bitfinex-derivatives","BTCF0:USTF0",1761591976055,0.02329,115110.0,115100.0,0.32493905]
["bitfinex-derivatives","BTCF0:USTF0",1761591976254,0.40451,115120.0,115110.0,0.1428509]
["bitfinex-derivatives","BTCF0:USTF0",1761591976753,0.04371,115120.0,115110.0,0.31270635]
["bitfinex-derivatives","BTCF0:USTF0",1761591976956,0.02191,115120.0,115110.0,0.31270635]
["bitfinex-derivatives","BTCF0:USTF0",1761591977254,0.04371,115120.0,115110.0,0.31270635]
["bitfinex-derivatives","BTCF0:USTF0",1761591977553,0.04371,115120.0,115110.0,0.32070635]
["bitfinex-derivatives","BTCF0:USTF0",1761591977952,0.05705,115120.0,115110.0,0.32070635]
["bitfinex-derivatives","BTCF0:USTF0",1761591978155,0.05705,115120.0,115110.0,0.1373509]
["bitfinex-derivatives","BTCF0:USTF0",1761591978351,0.58770545,115120.0,115110.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1761591978556,0.61117369,115120.0,115110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761591978755,0.61117369,115120.0,115110.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1761591979654,0.61117369,115120.0,115110.0,0.1373509]
["bitfinex-derivatives","BTCF0:USTF0",1761591981057,0.44131824,115120.0,115110.0,0.1373509]
["bitfinex-derivatives","BTCF0:USTF0",1761591981755,0.41785,115120.0,115110.0,0.1373509]
["bitfinex-derivatives","BTCF0:USTF0",1761591982750,0.05705,115120.0,115110.0,0.1373509]
["bitfinex-derivatives","BTCF0:USTF0",1761591982949,0.41785,115120.0,115110.0,0.1373509]
["bitfinex-derivatives","BTCF0:USTF0",1761591984857,0.41785,115120.0,115110.0,0.1508509]
["bitfinex-derivatives","BTCF0:USTF0",1761591987065,0.41785,115120.0,115110.0,0.1373509]
["bitfinex-derivatives","BTCF0:USTF0",1761591990774,0.05705,115120.0,115110.0,0.1373509]
["bitfinex-derivatives","BTCF0:USTF0",1761591990968,0.41785,115120.0,115110.0,0.1373509]
["bitfinex-derivatives","BTCF0:USTF0",1761591992974,0.58770545,115120.0,115110.0,0.1373508]
["bitfinex-derivatives","BTCF0:USTF0",1761591993274,0.611192,115120.0,115110.0,0.1373508]
["bitfinex-derivatives","BTCF0:USTF0",1761591994474,0.44133655,115120.0,115110.0,0.1373508]
["bitfinex-derivatives","BTCF0:USTF0",1761591997166,0.44133655,115120.0,115110.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1761591997570,0.611192,115120.0,115110.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1761591998581,0.611192,115120.0,115110.0,0.1373509]
["bitfinex-derivatives","BTCF0:USTF0",1761591999974,0.44133655,115120.0,115110.0,0.1373509]
["bitfinex-derivatives","BTCF0:USTF0",1761592000482,0.611192,115120.0,115110.0,0.1373509]
["bitfinex-derivatives","BTCF0:USTF0",1761592002577,0.44133655,115120.0,115110.0,0.1373509]
["bitfinex-derivatives","BTCF0:USTF0",1761592002772,0.611192,115120.0,115110.0,0.1373509]
["bitfinex-derivatives","BTCF0:USTF0",1761592003582,0.44133655,115120.0,115110.0,0.1373509]
["bitfinex-derivatives","BTCF0:USTF0",1761592006185,0.08053655,115120.0,115110.0,0.1373509]
["bitfinex-derivatives","BTCF0:USTF0",1761592006384,0.44133655,115120.0,115110.0,0.1373509]
["bitfinex-derivatives","BTCF0:USTF0",1761592008386,0.41785,115120.0,115110.0,0.1373509]
["bitfinex-derivatives","BTCF0:USTF0",1761592008990,0.44134205,115120.0,115110.0,0.1373509]
["bitfinex-derivatives","BTCF0:USTF0",1761592009796,0.41785,115120.0,115110.0,0.1373509]
["bitfinex-derivatives","BTCF0:USTF0",1761592014299,0.44143037,115120.0,115110.0,0.1373509]
["bitfinex-derivatives","BTCF0:USTF0",1761592014694,0.44143037,115120.0,115110.0,0.30720635]
["bitfinex-derivatives","BTCF0:USTF0",1761592014998,0.40451,115120.0,115110.0,0.32057635]
["bitfinex-derivatives","BTCF0:USTF0",1761592016388,0.41765,115120.0,115110.0,0.1507209]
["bitfinex-derivatives","BTCF0:USTF0",1761592016597,0.41765,115120.0,115110.0,0.32057635]
["bitfinex-derivatives","BTCF0:USTF0",1761592020600,0.40451,115120.0,115110.0,0.4904318]
["bitfinex-derivatives","BTCF0:USTF0",1761592020792,0.38271,115120.0,115110.0,0.4904318]
["bitfinex-derivatives","BTCF0:USTF0",1761592020992,0.40468,115120.0,115110.0,0.4904318]
["bitfinex-derivatives","BTCF0:USTF0",1761592022100,0.38271,115120.0,115110.0,0.6375318]
["bitfinex-derivatives","BTCF0:USTF0",1761592022800,0.405,115120.0,115110.0,0.2978209]
["bitfinex-derivatives","BTCF0:USTF0",1761592022997,0.405,115120.0,115110.0,0.6375318]
["bitfinex-derivatives","BTCF0:USTF0",1761592024800,0.38303,115120.0,115110.0,0.6375318]
["bitfinex-derivatives","BTCF0:USTF0",1761592025000,0.38303,115120.0,115110.0,0.2978209]
["bitfinex-derivatives","BTCF0:USTF0",1761592025201,0.38303,115120.0,115110.0,0.6375318]
["bitfinex-derivatives","BTCF0:USTF0",1761592025800,0.38303,115120.0,115110.0,1.2375318]
["bitfinex-derivatives","BTCF0:USTF0",1761592026397,0.405,115120.0,115110.0,0.6375318]
["bitfinex-derivatives","BTCF0:USTF0",1761592026599,0.405,115120.0,115110.0,0.2978209]
["bitfinex-derivatives","BTCF0:USTF0",1761592026896,0.41822,115120.0,115110.0,0.45430635]
["bitfinex-derivatives","BTCF0:USTF0",1761592027801,0.41822,115120.0,115110.0,0.30720635]
["bitfinex-derivatives","BTCF0:USTF0",1761592030098,0.405,115120.0,115110.0,0.31986635]
["bitfinex-derivatives","BTCF0:USTF0",1761592030299,0.405,115120.0,115110.0,0.4897218]
["bitfinex-derivatives","BTCF0:USTF0",1761592031705,0.405,115120.0,115110.0,0.48960404]
["bitfinex-derivatives","BTCF0:USTF0",1761592032001,0.41822,115120.0,115110.0,0.48960404]
["bitfinex-derivatives","BTCF0:USTF0",1761592034506,0.405,115120.0,115110.0,0.48960404]
["bitfinex-derivatives","BTCF0:USTF0",1761592038309,0.3608,115120.0,115110.0,0.65940061]
["bitfinex-derivatives","BTCF0:USTF0",1761592038699,0.3608,115120.0,115110.0,0.48960404]
["bitfinex-derivatives","BTCF0:USTF0",1761592039102,0.3608,115120.0,115110.0,0.56753997]
["bitfinex-derivatives","BTCF0:USTF0",1761592040207,0.40359,115130.0,115120.0,0.1446666]
["bitfinex-derivatives","BTCF0:USTF0",1761592040399,0.40359,115130.0,115120.0,0.48425974]
["bitfinex-derivatives","BTCF0:USTF0",1761592041105,0.40359,115130.0,115120.0,0.65405631]
["bitfinex-derivatives","BTCF0:USTF0",1761592041310,0.40359,115130.0,115120.0,0.48425974]
["bitfinex-derivatives","BTCF0:USTF0",1761592042114,0.40359,115130.0,115120.0,0.55482935]
["bitfinex-derivatives","BTCF0:USTF0",1761592042315,0.3608,115130.0,115120.0,0.72462592]
["bitfinex-derivatives","BTCF0:USTF0",1761592042514,0.3608,115130.0,115120.0,0.80256185]
["bitfinex-derivatives","BTCF0:USTF0",1761592042816,0.3819,115130.0,115120.0,0.80856185]
["bitfinex-derivatives","BTCF0:USTF0",1761592044308,0.40359,115130.0,115120.0,0.80856185]
["bitfinex-derivatives","BTCF0:USTF0",1761592044508,0.22153339,115130.0,115120.0,0.89542395]
["bitfinex-derivatives","BTCF0:USTF0",1761592046214,0.22153339,115130.0,115120.0,0.38603424]
["bitfinex-derivatives","BTCF0:USTF0",1761592046414,0.27754339,115130.0,115120.0,0.28651214]
["bitfinex-derivatives","BTCF0:USTF0",1761592046713,0.27754339,115130.0,115120.0,0.62610528]
["bitfinex-derivatives","BTCF0:USTF0",1761592046909,0.27754339,115130.0,115120.0,0.54816935]
["bitfinex-derivatives","BTCF0:USTF0",1761592047913,0.27754339,115130.0,115120.0,0.56082935]
["bitfinex-derivatives","BTCF0:USTF0",1761592049017,0.26432339,115130.0,115120.0,0.56082935]
["bitfinex-derivatives","BTCF0:USTF0",1761592049411,0.26432339,115130.0,115120.0,0.86758935]
["bitfinex-derivatives","BTCF0:USTF0",1761592051217,0.27719339,115130.0,115120.0,0.20857621]
["bitfinex-derivatives","BTCF0:USTF0",1761592051413,0.27719339,115130.0,115120.0,0.85492935]
["bitfinex-derivatives","BTCF0:USTF0",1761592052311,0.27719339,115130.0,115120.0,0.51533621]
["bitfinex-derivatives","BTCF0:USTF0",1761592052518,0.27719339,115130.0,115120.0,0.85492935]
["bitfinex-derivatives","BTCF0:USTF0",1761592052819,0.27719339,115130.0,115120.0,0.86781935]
["bitfinex-derivatives","BTCF0:USTF0",1761592056222,0.26432339,115130.0,115120.0,0.86781935]
["bitfinex-derivatives","BTCF0:USTF0",1761592058824,0.22153339,115130.0,115120.0,0.86781935]
["bitfinex-derivatives","BTCF0:USTF0",1761592059025,0.22153339,115130.0,115120.0,1.03761592]
["bitfinex-derivatives","BTCF0:USTF0",1761592059427,0.22153339,115130.0,115120.0,0.86781935]
["bitfinex-derivatives","BTCF0:USTF0",1761592060424,0.22153339,115130.0,115120.0,1.03761592]
["bitfinex-derivatives","BTCF0:USTF0",1761592060931,0.22153339,115130.0,115120.0,1.11555185]
["bitfinex-derivatives","BTCF0:USTF0",1761592061333,0.22153339,115130.0,115120.0,1.20241395]
["bitfinex-derivatives","BTCF0:USTF0",1761592063824,0.26614339,115130.0,115120.0,0.69302424]
["bitfinex-derivatives","BTCF0:USTF0",1761592064025,0.22153339,115130.0,115120.0,1.03261738]
["bitfinex-derivatives","BTCF0:USTF0",1761592064222,0.26614339,115130.0,115120.0,1.54575528]
["bitfinex-derivatives","BTCF0:USTF0",1761592064426,0.26614339,115130.0,115120.0,1.54571528]
["bitfinex-derivatives","BTCF0:USTF0",1761592068335,0.26614339,115130.0,115120.0,1.46777935]
["bitfinex-derivatives","BTCF0:USTF0",1761592068937,0.22153339,115130.0,115120.0,1.46777935]
["bitfinex-derivatives","BTCF0:USTF0",1761592070240,0.24345339,115130.0,115120.0,1.46777935]
["bitfinex-derivatives","BTCF0:USTF0",1761592070638,0.26614339,115130.0,115120.0,1.46777935]
["bitfinex-derivatives","BTCF0:USTF0",1761592071731,0.26614339,115130.0,115120.0,0.86777935]
["bitfinex-derivatives","BTCF0:USTF0",1761592073340,0.26614339,115130.0,115120.0,0.52818621]
["bitfinex-derivatives","BTCF0:USTF0",1761592073530,0.26614339,115130.0,115120.0,0.86777935]
["bitfinex-derivatives","BTCF0:USTF0",1761592074341,0.24345339,115130.0,115120.0,0.86777935]
["bitfinex-derivatives","BTCF0:USTF0",1761592074535,0.22153339,115130.0,115120.0,1.18463592]
["bitfinex-derivatives","BTCF0:USTF0",1761592074738,0.22153339,115130.0,115120.0,1.26272367]
["bitfinex-derivatives","BTCF0:USTF0",1761592074946,0.22153339,115130.0,115120.0,1.18463592]
["bitfinex-derivatives","BTCF0:USTF0",1761592078655,0.22153339,115130.0,115120.0,1.26272107]
["bitfinex-derivatives","BTCF0:USTF0",1761592079552,0.22153339,115130.0,115120.0,1.86272107]
["bitfinex-derivatives","BTCF0:USTF0",1761592082555,0.22153339,115130.0,115120.0,1.55604107]
["bitfinex-derivatives","BTCF0:USTF0",1761592082755,0.24276339,115130.0,115120.0,1.86268107]
["bitfinex-derivatives","BTCF0:USTF0",1761592083958,0.26449339,115130.0,115120.0,1.86268107]
["bitfinex-derivatives","BTCF0:USTF0",1761592084955,0.24276339,115130.0,115120.0,1.86268107]
["bitfinex-derivatives","BTCF0:USTF0",1761592086253,0.22153339,115130.0,115120.0,1.86268107]
["bitfinex-derivatives","BTCF0:USTF0",1761592086454,0.22153339,115130.0,115120.0,1.18459592]
["bitfinex-derivatives","BTCF0:USTF0",1761592086653,0.24299339,115130.0,115120.0,1.18459592]
["bitfinex-derivatives","BTCF0:USTF0",1761592088457,0.24299339,115130.0,115120.0,1.29370622]
["bitfinex-derivatives","BTCF0:USTF0",1761592088657,0.26622339,115130.0,115120.0,1.29370622]
["bitfinex-derivatives","BTCF0:USTF0",1761592089358,0.26622339,115130.0,115120.0,1.14660622]
["bitfinex-derivatives","BTCF0:USTF0",1761592089550,0.26622339,115130.0,115120.0,1.74660622]
["bitfinex-derivatives","BTCF0:USTF0",1761592090859,0.22153339,115130.0,115120.0,1.74660622]
["bitfinex-derivatives","BTCF0:USTF0",1761592091061,0.24299339,115130.0,115120.0,1.74660622]
["bitfinex-derivatives","BTCF0:USTF0",1761592091255,0.26622339,115130.0,115120.0,1.74660622]
["bitfinex-derivatives","BTCF0:USTF0",1761592092159,0.26622339,115130.0,115120.0,1.63749592]
["bitfinex-derivatives","BTCF0:USTF0",1761592093765,0.26622339,115130.0,115120.0,1.29784299]
["bitfinex-derivatives","BTCF0:USTF0",1761592094355,0.26622339,115130.0,115120.0,0.69784299]
["bitfinex-derivatives","BTCF0:USTF0",1761592094560,0.27955339,115130.0,115120.0,0.35072337]
["bitfinex-derivatives","BTCF0:USTF0",1761592094757,0.27955339,115130.0,115120.0,0.57914651]
["bitfinex-derivatives","BTCF0:USTF0",1761592094957,0.27955339,115130.0,115120.0,0.47003621]
["bitfinex-derivatives","BTCF0:USTF0",1761592095363,0.27955339,115130.0,115120.0,0.49303621]
["bitfinex-derivatives","BTCF0:USTF0",1761592095964,0.27955339,115130.0,115120.0,0.51439621]
["bitfinex-derivatives","BTCF0:USTF0",1761592096162,0.26622339,115130.0,115120.0,0.69758299]
["bitfinex-derivatives","BTCF0:USTF0",1761592096860,0.26622339,115130.0,115120.0,0.77575985]
["bitfinex-derivatives","BTCF0:USTF0",1761592097459,0.27955339,115130.0,115120.0,0.77575985]
["bitfinex-derivatives","BTCF0:USTF0",1761592099463,0.26622339,115130.0,115120.0,0.77575985]
["bitfinex-derivatives","BTCF0:USTF0",1761592100063,0.22153339,115130.0,115120.0,0.77575985]
["bitfinex-derivatives","BTCF0:USTF0",1761592101060,0.22153339,115130.0,115120.0,1.17936816]
["bitfinex-derivatives","BTCF0:USTF0",1761592101259,0.22153339,115130.0,115120.0,1.10128187]
["bitfinex-derivatives","BTCF0:USTF0",1761592103061,0.22153339,115130.0,115120.0,1.21539217]
["bitfinex-derivatives","BTCF0:USTF0",1761592105368,0.05791,115160.0,115150.0,0.1312044]
["bitfinex-derivatives","BTCF0:USTF0",1761592105569,0.05791,115160.0,115150.0,0.30094118]
["bitfinex-derivatives","BTCF0:USTF0",1761592108166,0.05791,115160.0,115150.0,0.31464931]
["bitfinex-derivatives","BTCF0:USTF0",1761592110965,0.04469,115160.0,115150.0,0.32765931]
["bitfinex-derivatives","BTCF0:USTF0",1761592112267,0.04415,115170.0,115160.0,0.1455468]
["bitfinex-derivatives","BTCF0:USTF0",1761592112466,0.04415,115170.0,115160.0,0.31528358]
["bitfinex-derivatives","BTCF0:USTF0",1761592113275,0.05767,115170.0,115160.0,0.31528358]
["bitfinex-derivatives","BTCF0:USTF0",1761592113676,0.06067,115170.0,115160.0,0.31528358]
["bitfinex-derivatives","BTCF0:USTF0",1761592114877,0.04715,115170.0,115160.0,0.31528358]
["bitfinex-derivatives","BTCF0:USTF0",1761592116978,0.003,115170.0,115160.0,0.48502036]
["bitfinex-derivatives","BTCF0:USTF0",1761592117476,0.003,115170.0,115160.0,0.38409225]
["bitfinex-derivatives","BTCF0:USTF0",1761592118073,0.02488,115170.0,115160.0,0.38409225]
["bitfinex-derivatives","BTCF0:USTF0",1761592118283,0.05748,115190.0,115180.0,0.1325218]
["bitfinex-derivatives","BTCF0:USTF0",1761592118474,0.05748,115190.0,115180.0,0.30225858]
["bitfinex-derivatives","BTCF0:USTF0",1761592119469,0.06048,115190.0,115180.0,0.30225858]
["bitfinex-derivatives","BTCF0:USTF0",1761592120979,0.06048,115190.0,115180.0,0.1325218]
["bitfinex-derivatives","BTCF0:USTF0",1761592121580,0.06048,115190.0,115180.0,0.30225858]
["bitfinex-derivatives","BTCF0:USTF0",1761592123280,0.06048,115190.0,115180.0,0.31616858]
["bitfinex-derivatives","BTCF0:USTF0",1761592123281,0.04715,115190.0,115180.0,0.31616858]
["bitfinex-derivatives","BTCF0:USTF0",1761592124575,0.0601,115190.0,115180.0,0.31616858]
["bitfinex-derivatives","BTCF0:USTF0",1761592125378,0.0601,115190.0,115180.0,0.1464318]
["bitfinex-derivatives","BTCF0:USTF0",1761592125578,0.0601,115190.0,115180.0,0.31616858]
["bitfinex-derivatives","BTCF0:USTF0",1761592127177,0.0601,115190.0,115180.0,0.1325218]
["bitfinex-derivatives","BTCF0:USTF0",1761592127381,0.0601,115190.0,115180.0,0.30225858]
["bitfinex-derivatives","BTCF0:USTF0",1761592127682,0.0601,115190.0,115180.0,0.1325218]
["bitfinex-derivatives","BTCF0:USTF0",1761592127885,0.0601,115190.0,115180.0,0.30225858]
["bitfinex-derivatives","BTCF0:USTF0",1761592131190,0.0601,115190.0,115180.0,0.30225878]
["bitfinex-derivatives","BTCF0:USTF0",1761592131388,0.05791,115180.0,115170.0,0.1297767]
["bitfinex-derivatives","BTCF0:USTF0",1761592132181,0.05791,115180.0,115170.0,0.29951348]
["bitfinex-derivatives","BTCF0:USTF0",1761592134293,0.05791,115180.0,115170.0,0.1297767]
["bitfinex-derivatives","BTCF0:USTF0",1761592134591,0.05791,115180.0,115170.0,0.29951348]
["bitfinex-derivatives","BTCF0:USTF0",1761592135588,0.05791,115180.0,115170.0,0.31342348]
["bitfinex-derivatives","BTCF0:USTF0",1761592137296,0.05791,115180.0,115170.0,0.1297767]
["bitfinex-derivatives","BTCF0:USTF0",1761592137496,0.05791,115180.0,115170.0,0.29951348]
["bitfinex-derivatives","BTCF0:USTF0",1761592141610,0.05791,115180.0,115170.0,0.29951628]
["bitfinex-derivatives","BTCF0:USTF0",1761592143816,0.05791,115180.0,115170.0,0.31317628]
["bitfinex-derivatives","BTCF0:USTF0",1761592145315,0.04496,115180.0,115170.0,0.31317628]
["bitfinex-derivatives","BTCF0:USTF0",1761592146015,0.04414,115190.0,115180.0,0.1436218]
["bitfinex-derivatives","BTCF0:USTF0",1761592146206,0.04414,115190.0,115180.0,0.31335858]
["bitfinex-derivatives","BTCF0:USTF0",1761592146705,0.06731931,115190.0,115180.0,0.31335858]
["bitfinex-derivatives","BTCF0:USTF0",1761592146905,0.08007931,115190.0,115180.0,0.31335858]
["bitfinex-derivatives","BTCF0:USTF0",1761592147314,0.08307931,115190.0,115180.0,0.31335858]
["bitfinex-derivatives","BTCF0:USTF0",1761592148019,0.08307931,115190.0,115180.0,0.1436218]
["bitfinex-derivatives","BTCF0:USTF0",1761592148219,0.0599,115190.0,115180.0,0.31335858]
["bitfinex-derivatives","BTCF0:USTF0",1761592148618,0.08307867,115190.0,115180.0,0.31335858]
["bitfinex-derivatives","BTCF0:USTF0",1761592148919,0.08307867,115190.0,115180.0,0.1436218]
["bitfinex-derivatives","BTCF0:USTF0",1761592149220,0.08307867,115190.0,115180.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761592149419,0.08307867,115190.0,115180.0,0.1303919]
["bitfinex-derivatives","BTCF0:USTF0",1761592153022,0.08307867,115190.0,115180.0,0.30012868]
["bitfinex-derivatives","BTCF0:USTF0",1761592153214,0.04714,115190.0,115180.0,0.31335868]
["bitfinex-derivatives","BTCF0:USTF0",1761592155824,0.04714,115190.0,115180.0,0.48284292]
["bitfinex-derivatives","BTCF0:USTF0",1761592163025,0.04714,115190.0,115180.0,0.1436219]
["bitfinex-derivatives","BTCF0:USTF0",1761592163225,0.04714,115190.0,115180.0,0.48284292]
["bitfinex-derivatives","BTCF0:USTF0",1761592163931,0.003,115190.0,115180.0,0.48284292]
["bitfinex-derivatives","BTCF0:USTF0",1761592166127,0.02462,115190.0,115180.0,0.48284292]
["bitfinex-derivatives","BTCF0:USTF0",1761592166528,0.003,115190.0,115180.0,0.48284292]
["bitfinex-derivatives","BTCF0:USTF0",1761592167331,0.04714,115190.0,115180.0,0.48284292]
["bitfinex-derivatives","BTCF0:USTF0",1761592168637,0.003,115190.0,115180.0,0.48284292]
["bitfinex-derivatives","BTCF0:USTF0",1761592169132,0.02587,115190.0,115180.0,0.48284292]
["bitfinex-derivatives","BTCF0:USTF0",1761592169334,0.04816,115190.0,115180.0,0.48284292]
["bitfinex-derivatives","BTCF0:USTF0",1761592170738,0.06085,115190.0,115180.0,0.38279102]
["bitfinex-derivatives","BTCF0:USTF0",1761592171239,0.06085,115190.0,115180.0,0.21318051]
["bitfinex-derivatives","BTCF0:USTF0",1761592171432,0.06085,115190.0,115180.0,0.38279102]
["bitfinex-derivatives","BTCF0:USTF0",1761592171635,0.06085,115190.0,115180.0,0.46961282]
["bitfinex-derivatives","BTCF0:USTF0",1761592171834,0.06085,115190.0,115180.0,0.38279102]
["bitfinex-derivatives","BTCF0:USTF0",1761592172136,0.04816,115190.0,115180.0,0.48307282]
["bitfinex-derivatives","BTCF0:USTF0",1761592172732,0.02587,115190.0,115180.0,0.48307282]
["bitfinex-derivatives","BTCF0:USTF0",1761592172932,0.04816,115190.0,115180.0,0.48307282]
["bitfinex-derivatives","BTCF0:USTF0",1761592173434,0.23046051,115190.0,115180.0,0.21318051]
["bitfinex-derivatives","BTCF0:USTF0",1761592173635,0.25361495,115190.0,115180.0,0.21318051]
["bitfinex-derivatives","BTCF0:USTF0",1761592174439,0.08400444,115190.0,115180.0,0.21318051]
["bitfinex-derivatives","BTCF0:USTF0",1761592174639,0.25361495,115190.0,115180.0,0.21318051]
["bitfinex-derivatives","BTCF0:USTF0",1761592175139,0.25361495,115190.0,115180.0,0.30000241]
["bitfinex-derivatives","BTCF0:USTF0",1761592176634,0.08400444,115190.0,115180.0,0.30000241]
["bitfinex-derivatives","BTCF0:USTF0",1761592176836,0.25361495,115190.0,115180.0,0.30000241]
["bitfinex-derivatives","BTCF0:USTF0",1761592177843,0.08400444,115190.0,115180.0,0.30000241]
["bitfinex-derivatives","BTCF0:USTF0",1761592178045,0.25361495,115190.0,115180.0,0.30000241]
["bitfinex-derivatives","BTCF0:USTF0",1761592178444,0.08400444,115190.0,115180.0,0.30000241]
["bitfinex-derivatives","BTCF0:USTF0",1761592178743,0.06085,115190.0,115180.0,0.30000241]
["bitfinex-derivatives","BTCF0:USTF0",1761592178935,0.06085,115190.0,115180.0,0.31346241]
["bitfinex-derivatives","BTCF0:USTF0",1761592179844,0.04816,115190.0,115180.0,0.31346241]
["bitfinex-derivatives","BTCF0:USTF0",1761592180042,0.04816,115190.0,115180.0,0.48307292]
["bitfinex-derivatives","BTCF0:USTF0",1761592181945,0.003,115190.0,115180.0,0.1438519]
["bitfinex-derivatives","BTCF0:USTF0",1761592182141,0.04816,115190.0,115180.0,0.48307292]
["bitfinex-derivatives","BTCF0:USTF0",1761592201963,0.003,115190.0,115180.0,0.48307292]
["bitfinex-derivatives","BTCF0:USTF0",1761592202164,0.003,115190.0,115180.0,0.73074035]
["bitfinex-derivatives","BTCF0:USTF0",1761592202373,0.003,115190.0,115180.0,0.65268343]
["bitfinex-derivatives","BTCF0:USTF0",1761592202664,0.003,115190.0,115180.0,1.25268343]
["bitfinex-derivatives","BTCF0:USTF0",1761592202856,0.003,115190.0,115180.0,1.33074035]
["bitfinex-derivatives","BTCF0:USTF0",1761592203260,0.003,115190.0,115180.0,1.33069009]
["bitfinex-derivatives","BTCF0:USTF0",1761592203469,0.22708051,115230.0,115220.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761592203670,0.25021662,115230.0,115220.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761592205067,0.25621662,115230.0,115220.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761592206466,0.05713,115220.0,115210.0,0.21352051]
["bitfinex-derivatives","BTCF0:USTF0",1761592206661,0.05713,115220.0,115210.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761592206971,0.22674051,115220.0,115210.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761592207165,0.22674051,115220.0,115210.0,0.05682863]
["bitfinex-derivatives","BTCF0:USTF0",1761592207567,0.22674051,115220.0,115210.0,0.14362633]
["bitfinex-derivatives","BTCF0:USTF0",1761592207765,0.22974051,115220.0,115210.0,0.14362633]
["bitfinex-derivatives","BTCF0:USTF0",1761592208067,0.22974051,115220.0,115210.0,0.31323684]
["bitfinex-derivatives","BTCF0:USTF0",1761592208472,0.22974051,115220.0,115210.0,0.22643914]
["bitfinex-derivatives","BTCF0:USTF0",1761592208861,0.22974051,115220.0,115210.0,0.31323684]
["bitfinex-derivatives","BTCF0:USTF0",1761592209262,0.22974051,115220.0,115210.0,0.14362633]
["bitfinex-derivatives","BTCF0:USTF0",1761592209659,0.22974051,115220.0,115210.0,0.05682863]
["bitfinex-derivatives","BTCF0:USTF0",1761592209864,0.22974051,115220.0,115210.0,0.22643914]
["bitfinex-derivatives","BTCF0:USTF0",1761592211572,0.06013,115220.0,115210.0,0.22643914]
["bitfinex-derivatives","BTCF0:USTF0",1761592211772,0.22974051,115220.0,115210.0,0.05682863]
["bitfinex-derivatives","BTCF0:USTF0",1761592211974,0.22974051,115220.0,115210.0,0.22643914]
["bitfinex-derivatives","BTCF0:USTF0",1761592212176,0.06013,115220.0,115210.0,0.22643914]
["bitfinex-derivatives","BTCF0:USTF0",1761592212476,0.22974051,115220.0,115210.0,0.05682863]
["bitfinex-derivatives","BTCF0:USTF0",1761592212675,0.22974051,115220.0,115210.0,0.22643914]
["bitfinex-derivatives","BTCF0:USTF0",1761592213275,0.22974051,115220.0,115210.0,0.05682863]
["bitfinex-derivatives","BTCF0:USTF0",1761592213468,0.22974051,115220.0,115210.0,0.22643914]
["bitfinex-derivatives","BTCF0:USTF0",1761592214272,0.22974051,115220.0,115210.0,0.31323694]
["bitfinex-derivatives","BTCF0:USTF0",1761592214775,0.22974051,115220.0,115210.0,0.32599694]
["bitfinex-derivatives","BTCF0:USTF0",1761592215278,0.22974051,115220.0,115210.0,0.05682863]
["bitfinex-derivatives","BTCF0:USTF0",1761592215577,0.22974051,115220.0,115210.0,0.23919914]
["bitfinex-derivatives","BTCF0:USTF0",1761592215776,0.06013,115220.0,115210.0,0.06958863]
["bitfinex-derivatives","BTCF0:USTF0",1761592215976,0.06013,115220.0,115210.0,0.15638643]
["bitfinex-derivatives","BTCF0:USTF0",1761592217580,0.04718,115220.0,115210.0,0.15638643]
["bitfinex-derivatives","BTCF0:USTF0",1761592218480,0.04718,115220.0,115210.0,0.32594254]
["bitfinex-derivatives","BTCF0:USTF0",1761592220579,0.02503,115220.0,115210.0,0.32594254]
["bitfinex-derivatives","BTCF0:USTF0",1761592221476,0.22968611,115220.0,115210.0,0.01291863]
["bitfinex-derivatives","BTCF0:USTF0",1761592221668,0.25274908,115220.0,115210.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1761592221873,0.25274908,115220.0,115210.0,0.035487]
["bitfinex-derivatives","BTCF0:USTF0",1761592222182,0.33953928,115220.0,115210.0,0.056647]
["bitfinex-derivatives","BTCF0:USTF0",1761592222576,0.16998317,115220.0,115210.0,0.056647]
["bitfinex-derivatives","BTCF0:USTF0",1761592222773,0.1469202,115220.0,115210.0,0.1434448]
["bitfinex-derivatives","BTCF0:USTF0",1761592223076,0.1339702,115220.0,115210.0,0.1562048]
["bitfinex-derivatives","BTCF0:USTF0",1761592223582,0.1469202,115220.0,115210.0,0.056647]
["bitfinex-derivatives","BTCF0:USTF0",1761592224082,0.1699886,115220.0,115210.0,0.056647]
["bitfinex-derivatives","BTCF0:USTF0",1761592225081,0.1469202,115220.0,115210.0,0.1434448]
["bitfinex-derivatives","BTCF0:USTF0",1761592225272,0.16999389,115220.0,115210.0,0.1434448]
["bitfinex-derivatives","BTCF0:USTF0",1761592227283,0.16999389,115220.0,115210.0,0.1562048]
["bitfinex-derivatives","BTCF0:USTF0",1761592227580,0.07025369,115220.0,115210.0,0.1562048]
["bitfinex-derivatives","BTCF0:USTF0",1761592227775,0.04718,115220.0,115210.0,0.32576091]
["bitfinex-derivatives","BTCF0:USTF0",1761592228283,0.0481188,115220.0,115210.0,0.32576091]
["bitfinex-derivatives","BTCF0:USTF0",1761592228684,0.02503,115220.0,115210.0,0.32576091]
["bitfinex-derivatives","BTCF0:USTF0",1761592228879,0.04782,115220.0,115210.0,0.32576091]
["bitfinex-derivatives","BTCF0:USTF0",1761592231492,0.07093002,115220.0,115210.0,0.32576091]
["bitfinex-derivatives","BTCF0:USTF0",1761592231678,0.02611002,115220.0,115210.0,0.32576091]
["bitfinex-derivatives","BTCF0:USTF0",1761592231985,0.07177002,115220.0,115210.0,0.32576091]
["bitfinex-derivatives","BTCF0:USTF0",1761592232387,0.04898002,115220.0,115210.0,0.32576091]
["bitfinex-derivatives","BTCF0:USTF0",1761592233286,0.07177002,115220.0,115210.0,0.32576091]
["bitfinex-derivatives","BTCF0:USTF0",1761592237090,0.02611002,115220.0,115210.0,0.32576091]
["bitfinex-derivatives","BTCF0:USTF0",1761592237293,0.003,115220.0,115210.0,0.32576091]
["bitfinex-derivatives","BTCF0:USTF0",1761592239488,0.02587,115220.0,115210.0,0.32576091]
["bitfinex-derivatives","BTCF0:USTF0",1761592241291,0.003,115220.0,115210.0,0.32576091]
["bitfinex-derivatives","BTCF0:USTF0",1761592258898,0.00168916,115220.0,115210.0,0.49531702]
["bitfinex-derivatives","BTCF0:USTF0",1761592259095,0.09900149,115250.0,115240.0,0.144715]
["bitfinex-derivatives","BTCF0:USTF0",1761592259393,0.06808751,115250.0,115240.0,0.31427111]
["bitfinex-derivatives","BTCF0:USTF0",1761592259596,0.06808751,115250.0,115240.0,0.144715]
["bitfinex-derivatives","BTCF0:USTF0",1761592259795,0.08117751,115250.0,115240.0,0.31427111]
["bitfinex-derivatives","BTCF0:USTF0",1761592260602,0.08117751,115250.0,115240.0,0.144715]
["bitfinex-derivatives","BTCF0:USTF0",1761592260904,0.33750112,115250.0,115240.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761592261098,0.25473362,115250.0,115240.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761592261294,0.08517751,115250.0,115240.0,0.1309053]
["bitfinex-derivatives","BTCF0:USTF0",1761592262792,0.17194451,115250.0,115240.0,0.1309045]
["bitfinex-derivatives","BTCF0:USTF0",1761592263793,0.08517751,115250.0,115240.0,0.1309045]
["bitfinex-derivatives","BTCF0:USTF0",1761592263995,0.05795,115240.0,115230.0,0.1309048]
["bitfinex-derivatives","BTCF0:USTF0",1761592265101,0.05895,115240.0,115230.0,0.1309048]
["bitfinex-derivatives","BTCF0:USTF0",1761592265301,0.22850611,115240.0,115230.0,0.1309048]
["bitfinex-derivatives","BTCF0:USTF0",1761592265602,0.05895,115240.0,115230.0,0.1309048]
["bitfinex-derivatives","BTCF0:USTF0",1761592268602,0.22850611,115240.0,115210.0,0.069857]
["bitfinex-derivatives","BTCF0:USTF0",1761592268801,0.05644,115220.0,115210.0,0.1438941]
["bitfinex-derivatives","BTCF0:USTF0",1761592270105,0.05644,115220.0,115210.0,0.057097]
["bitfinex-derivatives","BTCF0:USTF0",1761592270405,0.05644,115220.0,115210.0,0.1438949]
["bitfinex-derivatives","BTCF0:USTF0",1761592270805,0.05644,115220.0,115210.0,0.1488949]
["bitfinex-derivatives","BTCF0:USTF0",1761592273501,0.04364,115220.0,115210.0,0.33117101]
["bitfinex-derivatives","BTCF0:USTF0",1761592275405,0.05644,115220.0,115210.0,0.31845101]
["bitfinex-derivatives","BTCF0:USTF0",1761592275612,0.05644,115220.0,115210.0,0.33117101]
["bitfinex-derivatives","BTCF0:USTF0",1761592275798,0.05644,115220.0,115210.0,0.33214746]
["bitfinex-derivatives","BTCF0:USTF0",1761592276209,0.04364,115220.0,115210.0,0.33214746]
["bitfinex-derivatives","BTCF0:USTF0",1761592284913,0.04364,115220.0,115210.0,0.31942736]
["bitfinex-derivatives","BTCF0:USTF0",1761592284914,0.22597256,115220.0,115210.0,0.31942736]
["bitfinex-derivatives","BTCF0:USTF0",1761592285309,0.05644,115220.0,115210.0,0.31942736]
["bitfinex-derivatives","BTCF0:USTF0",1761592285508,0.22597256,115220.0,115210.0,0.31942736]
["bitfinex-derivatives","BTCF0:USTF0",1761592286713,0.22597256,115220.0,115210.0,0.1498948]
["bitfinex-derivatives","BTCF0:USTF0",1761592286911,0.22597256,115220.0,115210.0,0.31942736]
["bitfinex-derivatives","BTCF0:USTF0",1761592288511,0.22597256,115220.0,115210.0,0.1498948]
["bitfinex-derivatives","BTCF0:USTF0",1761592288720,0.22597256,115220.0,115210.0,0.31942736]
["bitfinex-derivatives","BTCF0:USTF0",1761592289012,0.39550512,115220.0,115210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761592289212,0.44884749,115220.0,115210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761592289618,0.05822,115200.0,115190.0,0.0868093]
["bitfinex-derivatives","BTCF0:USTF0",1761592289920,0.22775256,115200.0,115190.0,0.1087593]
["bitfinex-derivatives","BTCF0:USTF0",1761592290213,0.22775256,115200.0,115190.0,0.30110186]
["bitfinex-derivatives","BTCF0:USTF0",1761592290418,0.22775256,115200.0,115190.0,0.31246899]
["bitfinex-derivatives","BTCF0:USTF0",1761592290615,0.22775256,115200.0,115190.0,0.1315726]
["bitfinex-derivatives","BTCF0:USTF0",1761592290813,0.22775256,115200.0,115190.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1761592291014,0.22775256,115200.0,115190.0,0.0908126]
["bitfinex-derivatives","BTCF0:USTF0",1761592291213,0.22775256,115200.0,115190.0,0.1355726]
["bitfinex-derivatives","BTCF0:USTF0",1761592291518,0.39728512,115200.0,115190.0,0.1355726]
["bitfinex-derivatives","BTCF0:USTF0",1761592291713,0.22775256,115200.0,115190.0,0.1355726]
["bitfinex-derivatives","BTCF0:USTF0",1761592292419,0.22775256,115200.0,115190.0,0.30510516]
["bitfinex-derivatives","BTCF0:USTF0",1761592292614,0.22775256,115200.0,115190.0,0.21829256]
["bitfinex-derivatives","BTCF0:USTF0",1761592292814,0.22775256,115200.0,115190.0,0.22932769]
["bitfinex-derivatives","BTCF0:USTF0",1761592293012,0.05822,115210.0,115200.0,0.1452151]
["bitfinex-derivatives","BTCF0:USTF0",1761592293314,0.08154921,115210.0,115200.0,0.31474766]
["bitfinex-derivatives","BTCF0:USTF0",1761592294113,0.08654921,115210.0,115200.0,0.31474766]
["bitfinex-derivatives","BTCF0:USTF0",1761592294312,0.08655313,115210.0,115200.0,0.31474766]
["bitfinex-derivatives","BTCF0:USTF0",1761592294619,0.05006,115210.0,115200.0,0.48528022]
["bitfinex-derivatives","BTCF0:USTF0",1761592295215,0.005,115210.0,115200.0,0.48528022]
["bitfinex-derivatives","BTCF0:USTF0",1761592296722,0.02708,115210.0,115200.0,0.48528022]
["bitfinex-derivatives","BTCF0:USTF0",1761592299429,0.05006,115210.0,115200.0,0.48528022]
["bitfinex-derivatives","BTCF0:USTF0",1761592301420,0.05006,115210.0,115200.0,0.1462151]
["bitfinex-derivatives","BTCF0:USTF0",1761592301627,0.05006,115210.0,115200.0,0.31574766]
["bitfinex-derivatives","BTCF0:USTF0",1761592302522,0.23275256,115210.0,115200.0,0.1325653]
["bitfinex-derivatives","BTCF0:USTF0",1761592303321,0.23275256,115210.0,115200.0,0.31574786]
["bitfinex-derivatives","BTCF0:USTF0",1761592304629,0.06322,115210.0,115200.0,0.31574786]
["bitfinex-derivatives","BTCF0:USTF0",1761592306634,0.05006,115210.0,115200.0,0.48528042]
["bitfinex-derivatives","BTCF0:USTF0",1761592307125,0.05006,115210.0,115200.0,0.31574786]
["bitfinex-derivatives","BTCF0:USTF0",1761592309632,0.05006,115210.0,115200.0,0.48528042]
["bitfinex-derivatives","BTCF0:USTF0",1761592310727,0.05006,115210.0,115200.0,0.31574786]
["bitfinex-derivatives","BTCF0:USTF0",1761592312133,0.05006,115210.0,115200.0,0.48528042]
["bitfinex-derivatives","BTCF0:USTF0",1761592312334,0.005,115210.0,115200.0,0.48528042]
["bitfinex-derivatives","BTCF0:USTF0",1761592313938,0.02708,115210.0,115200.0,0.48528042]
["bitfinex-derivatives","BTCF0:USTF0",1761592314437,0.005,115210.0,115200.0,0.48528042]
["bitfinex-derivatives","BTCF0:USTF0",1761592314934,0.02708,115210.0,115200.0,0.48528042]
["bitfinex-derivatives","BTCF0:USTF0",1761592315136,0.05006,115210.0,115200.0,0.48528042]
["bitfinex-derivatives","BTCF0:USTF0",1761592315338,0.06322,115210.0,115200.0,0.1325653]
["bitfinex-derivatives","BTCF0:USTF0",1761592315536,0.06322,115210.0,115200.0,0.30209786]
["bitfinex-derivatives","BTCF0:USTF0",1761592315734,0.06322,115210.0,115200.0,0.31574786]
["bitfinex-derivatives","BTCF0:USTF0",1761592316035,0.05006,115210.0,115200.0,0.31574786]
["bitfinex-derivatives","BTCF0:USTF0",1761592317638,0.005,115210.0,115200.0,0.48528042]
["bitfinex-derivatives","BTCF0:USTF0",1761592320640,0.005,115210.0,115200.0,0.55412081]
["bitfinex-derivatives","BTCF0:USTF0",1761592321727,0.005,115210.0,115200.0,0.38458825]
["bitfinex-derivatives","BTCF0:USTF0",1761592321932,0.005,115210.0,115200.0,0.55412081]
["bitfinex-derivatives","BTCF0:USTF0",1761592326242,0.005,115210.0,115200.0,0.21505569]
["bitfinex-derivatives","BTCF0:USTF0",1761592326443,0.04938,115210.0,115200.0,0.55412081]
["bitfinex-derivatives","BTCF0:USTF0",1761592328536,0.02753,115210.0,115200.0,0.55412081]
["bitfinex-derivatives","BTCF0:USTF0",1761592328843,0.005,115210.0,115200.0,0.55412081]
["bitfinex-derivatives","BTCF0:USTF0",1761592337748,0.005,115210.0,115200.0,0.3845888]
["bitfinex-derivatives","BTCF0:USTF0",1761592339246,0.08084291,115240.0,115230.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761592339446,0.08089552,115240.0,115230.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761592339942,0.08089552,115240.0,115230.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761592340349,0.08089552,115240.0,115230.0,0.1312222]
["bitfinex-derivatives","BTCF0:USTF0",1761592340742,0.09389552,115240.0,115230.0,0.1312222]
["bitfinex-derivatives","BTCF0:USTF0",1761592343346,0.09389552,115240.0,115230.0,0.14274405]
["bitfinex-derivatives","BTCF0:USTF0",1761592343744,0.08089552,115240.0,115230.0,0.14274405]
["bitfinex-derivatives","BTCF0:USTF0",1761592343948,0.08589552,115240.0,115230.0,0.14274405]
["bitfinex-derivatives","BTCF0:USTF0",1761592344556,0.68589552,115240.0,115230.0,0.14274405]
["bitfinex-derivatives","BTCF0:USTF0",1761592345349,0.02835552,115240.0,115230.0,0.32555716]
["bitfinex-derivatives","BTCF0:USTF0",1761592345554,0.005,115240.0,115230.0,0.32555716]
["bitfinex-derivatives","BTCF0:USTF0",1761592346854,0.05754,115260.0,115240.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1761592347057,0.08079405,115260.0,115250.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761592347657,0.08079405,115260.0,115250.0,0.1312078]
["bitfinex-derivatives","BTCF0:USTF0",1761592348155,0.08879405,115260.0,115250.0,0.1447078]
["bitfinex-derivatives","BTCF0:USTF0",1761592348349,0.08879405,115260.0,115250.0,0.1312078]
["bitfinex-derivatives","BTCF0:USTF0",1761592348550,0.08998779,115260.0,115250.0,0.1312078]
["bitfinex-derivatives","BTCF0:USTF0",1761592349551,0.08198779,115260.0,115250.0,0.1312078]
["bitfinex-derivatives","BTCF0:USTF0",1761592349857,0.08998779,115260.0,115250.0,0.1312078]
["bitfinex-derivatives","BTCF0:USTF0",1761592352359,0.06673374,115260.0,115250.0,0.1312078]
["bitfinex-derivatives","BTCF0:USTF0",1761592353159,0.06673374,115260.0,115250.0,0.1447078]
["bitfinex-derivatives","BTCF0:USTF0",1761592354764,0.06673374,115260.0,115250.0,0.1447069]
["bitfinex-derivatives","BTCF0:USTF0",1761592362370,0.05357374,115260.0,115250.0,0.1447069]
["bitfinex-derivatives","BTCF0:USTF0",1761592362764,0.05476748,115260.0,115250.0,0.1447069]
["bitfinex-derivatives","BTCF0:USTF0",1761592363370,0.07799204,115260.0,115250.0,0.1447069]
["bitfinex-derivatives","BTCF0:USTF0",1761592363570,0.09092204,115260.0,115250.0,0.1447069]
["bitfinex-derivatives","BTCF0:USTF0",1761592363870,0.26045515,115260.0,115250.0,0.1447069]
["bitfinex-derivatives","BTCF0:USTF0",1761592364762,0.07799204,115260.0,115250.0,0.1447069]
["bitfinex-derivatives","BTCF0:USTF0",1761592366672,0.09092204,115260.0,115250.0,0.1447069]
["bitfinex-derivatives","BTCF0:USTF0",1761592367265,0.07799204,115260.0,115250.0,0.1447069]
["bitfinex-derivatives","BTCF0:USTF0",1761592373674,0.09092204,115260.0,115250.0,0.1447069]
["bitfinex-derivatives","BTCF0:USTF0",1761592378275,0.09092204,115260.0,115250.0,0.31424001]
["bitfinex-derivatives","BTCF0:USTF0",1761592378580,0.07799204,115260.0,115250.0,0.31424001]
["bitfinex-derivatives","BTCF0:USTF0",1761592380470,0.10129495,115260.0,115250.0,0.31424001]
["bitfinex-derivatives","BTCF0:USTF0",1761592385782,0.07799204,115260.0,115250.0,0.31424001]
["bitfinex-derivatives","BTCF0:USTF0",1761592387682,0.07799204,115260.0,115250.0,0.1447069]
["bitfinex-derivatives","BTCF0:USTF0",1761592391389,0.07799204,115260.0,115250.0,0.31424001]
["bitfinex-derivatives","BTCF0:USTF0",1761592393085,0.07799204,115260.0,115250.0,0.1447069]
["bitfinex-derivatives","BTCF0:USTF0",1761592393287,0.09131204,115260.0,115250.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761592393482,0.07799204,115260.0,115250.0,0.1447069]
["bitfinex-derivatives","BTCF0:USTF0",1761592393683,0.05614204,115260.0,115250.0,0.31424001]
["bitfinex-derivatives","BTCF0:USTF0",1761592393889,0.07770204,115260.0,115250.0,0.31424001]
["bitfinex-derivatives","BTCF0:USTF0",1761592395094,0.05614204,115260.0,115250.0,0.31424001]
["bitfinex-derivatives","BTCF0:USTF0",1761592396396,0.07770204,115260.0,115250.0,0.31424001]
["bitfinex-derivatives","BTCF0:USTF0",1761592397800,0.07770204,115260.0,115250.0,0.31412348]
["bitfinex-derivatives","BTCF0:USTF0",1761592398590,0.03361204,115260.0,115250.0,0.31412348]
["bitfinex-derivatives","BTCF0:USTF0",1761592398790,0.07781204,115260.0,115250.0,0.31412348]
["bitfinex-derivatives","BTCF0:USTF0",1761592400001,0.05458748,115260.0,115250.0,0.31412348]
["bitfinex-derivatives","BTCF0:USTF0",1761592400202,0.07782634,115260.0,115250.0,0.31412348]
["bitfinex-derivatives","BTCF0:USTF0",1761592404105,0.07782634,115260.0,115250.0,0.1447069]
["bitfinex-derivatives","BTCF0:USTF0",1761592404405,0.07782634,115260.0,115250.0,0.31412348]
["bitfinex-derivatives","BTCF0:USTF0",1761592406314,0.09114634,115260.0,115250.0,0.31412348]
["bitfinex-derivatives","BTCF0:USTF0",1761592406801,0.07782634,115260.0,115250.0,0.31412348]
["bitfinex-derivatives","BTCF0:USTF0",1761592408408,0.05626634,115260.0,115250.0,0.31412348]
["bitfinex-derivatives","BTCF0:USTF0",1761592408609,0.07943634,115260.0,115250.0,0.31412348]
["bitfinex-derivatives","BTCF0:USTF0",1761592413321,0.05619748,115260.0,115250.0,0.31412348]
["bitfinex-derivatives","BTCF0:USTF0",1761592413518,0.07944186,115260.0,115250.0,0.31412348]
["bitfinex-derivatives","BTCF0:USTF0",1761592415725,0.07944186,115260.0,115250.0,0.1447069]
["bitfinex-derivatives","BTCF0:USTF0",1761592415925,0.07944186,115260.0,115250.0,0.31412348]
["bitfinex-derivatives","BTCF0:USTF0",1761592420634,0.07944186,115260.0,115250.0,0.1447069]
["bitfinex-derivatives","BTCF0:USTF0",1761592420820,0.07944186,115260.0,115250.0,0.31412348]
["bitfinex-derivatives","BTCF0:USTF0",1761592421533,0.07944186,115260.0,115250.0,0.1447069]
["bitfinex-derivatives","BTCF0:USTF0",1761592421732,0.07944186,115260.0,115250.0,0.31412348]
["bitfinex-derivatives","BTCF0:USTF0",1761592421932,0.24885844,115260.0,115250.0,0.31412348]
["bitfinex-derivatives","BTCF0:USTF0",1761592424033,0.07944186,115260.0,115250.0,0.31412348]
["bitfinex-derivatives","BTCF0:USTF0",1761592426832,0.03363186,115260.0,115250.0,0.31412348]
["bitfinex-derivatives","BTCF0:USTF0",1761592427134,0.01038748,115260.0,115250.0,0.48354006]
["bitfinex-derivatives","BTCF0:USTF0",1761592427928,0.00938748,115260.0,115250.0,0.56154672]
["bitfinex-derivatives","BTCF0:USTF0",1761592428235,0.00238748,115260.0,115250.0,0.56154672]
["bitfinex-derivatives","BTCF0:USTF0",1761592428632,0.00238748,115260.0,115250.0,0.48354006]
["bitfinex-derivatives","BTCF0:USTF0",1761592429233,0.00238748,115260.0,115250.0,0.48454006]
["bitfinex-derivatives","BTCF0:USTF0",1761592435033,0.00238748,115260.0,115250.0,0.65395664]
["bitfinex-derivatives","BTCF0:USTF0",1761592435238,0.22873658,115300.0,115290.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761592435442,0.25207169,115300.0,115290.0,0.21237658]
["bitfinex-derivatives","BTCF0:USTF0",1761592436139,0.25207169,115300.0,115290.0,0.29911338]
["bitfinex-derivatives","BTCF0:USTF0",1761592436340,0.25207169,115300.0,115290.0,0.31247338]
["bitfinex-derivatives","BTCF0:USTF0",1761592436541,0.25907169,115300.0,115290.0,0.31247338]
["bitfinex-derivatives","BTCF0:USTF0",1761592436740,0.25907169,115300.0,115290.0,0.21237658]
["bitfinex-derivatives","BTCF0:USTF0",1761592436937,0.25907169,115300.0,115290.0,0.29911338]
["bitfinex-derivatives","BTCF0:USTF0",1761592437940,0.25707169,115300.0,115290.0,0.29911338]
["bitfinex-derivatives","BTCF0:USTF0",1761592438941,0.25707169,115300.0,115290.0,0.30963815]
["bitfinex-derivatives","BTCF0:USTF0",1761592441544,0.25707169,115300.0,115290.0,0.14022157]
["bitfinex-derivatives","BTCF0:USTF0",1761592441746,0.25707169,115300.0,115290.0,0.30963815]
["bitfinex-derivatives","BTCF0:USTF0",1761592442543,0.25707169,115300.0,115290.0,0.14022157]
["bitfinex-derivatives","BTCF0:USTF0",1761592442743,0.25707169,115300.0,115290.0,0.30963815]
["bitfinex-derivatives","BTCF0:USTF0",1761592443143,0.08765511,115300.0,115290.0,0.30963815]
["bitfinex-derivatives","BTCF0:USTF0",1761592443344,0.25707169,115300.0,115290.0,0.30963815]
["bitfinex-derivatives","BTCF0:USTF0",1761592444245,0.08765511,115300.0,115290.0,0.30963815]
["bitfinex-derivatives","BTCF0:USTF0",1761592444545,0.25707169,115300.0,115290.0,0.30963815]
["bitfinex-derivatives","BTCF0:USTF0",1761592445142,0.08765511,115300.0,115290.0,0.32238815]
["bitfinex-derivatives","BTCF0:USTF0",1761592445337,0.07478511,115300.0,115290.0,0.32238815]
["bitfinex-derivatives","BTCF0:USTF0",1761592445535,0.05145,115300.0,115290.0,0.32238815]
["bitfinex-derivatives","BTCF0:USTF0",1761592446540,0.07475555,115300.0,115290.0,0.32238815]
["bitfinex-derivatives","BTCF0:USTF0",1761592447139,0.02830555,115300.0,115290.0,0.32238815]
["bitfinex-derivatives","BTCF0:USTF0",1761592447445,0.005,115300.0,115290.0,0.49180473]
["bitfinex-derivatives","BTCF0:USTF0",1761592447650,0.005,115300.0,115290.0,1.09180473]
["bitfinex-derivatives","BTCF0:USTF0",1761592448045,0.005,115300.0,115290.0,0.49180473]
["bitfinex-derivatives","BTCF0:USTF0",1761592448442,0.00368814,115300.0,115290.0,0.66122131]
["bitfinex-derivatives","BTCF0:USTF0",1761592448641,0.00368814,115300.0,115290.0,0.49180473]
["bitfinex-derivatives","BTCF0:USTF0",1761592448939,0.00368814,115300.0,115290.0,0.66122131]
["bitfinex-derivatives","BTCF0:USTF0",1761592449150,0.05664,115340.0,115330.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761592449347,0.07994534,115340.0,115330.0,0.22729658]
["bitfinex-derivatives","BTCF0:USTF0",1761592449947,0.24936192,115340.0,115330.0,0.22729658]
["bitfinex-derivatives","BTCF0:USTF0",1761592450146,0.07994534,115340.0,115330.0,0.22729658]
["bitfinex-derivatives","BTCF0:USTF0",1761592450344,0.23571329,115340.0,115330.0,0.22729658]
["bitfinex-derivatives","BTCF0:USTF0",1761592450747,0.06629671,115340.0,115330.0,0.22729658]
["bitfinex-derivatives","BTCF0:USTF0",1761592451143,0.07329671,115340.0,115330.0,0.22729658]
["bitfinex-derivatives","BTCF0:USTF0",1761592451445,0.07429671,115340.0,115330.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761592451643,0.07429671,115340.0,115330.0,0.22729658]
["bitfinex-derivatives","BTCF0:USTF0",1761592452047,0.07329671,115340.0,115330.0,0.22729658]
["bitfinex-derivatives","BTCF0:USTF0",1761592452451,0.08693671,115340.0,115330.0,0.22729658]
["bitfinex-derivatives","BTCF0:USTF0",1761592453649,0.08693671,115340.0,115330.0,0.31400328]
["bitfinex-derivatives","BTCF0:USTF0",1761592454549,0.25635329,115340.0,115330.0,0.31400328]
["bitfinex-derivatives","BTCF0:USTF0",1761592454747,0.03029671,115340.0,115330.0,0.48341986]
["bitfinex-derivatives","BTCF0:USTF0",1761592454946,0.007,115340.0,115330.0,0.48341986]
["bitfinex-derivatives","BTCF0:USTF0",1761592457949,0.05,115340.0,115330.0,0.48341986]
["bitfinex-derivatives","BTCF0:USTF0",1761592458157,0.05,115340.0,115330.0,0.1445867]
["bitfinex-derivatives","BTCF0:USTF0",1761592458555,0.05,115340.0,115330.0,0.31400328]
["bitfinex-derivatives","BTCF0:USTF0",1761592459756,0.05,115340.0,115330.0,0.31374523]
["bitfinex-derivatives","BTCF0:USTF0",1761592459957,0.02826,115340.0,115330.0,0.31374523]
["bitfinex-derivatives","BTCF0:USTF0",1761592460760,0.05,115340.0,115330.0,0.31374523]
["bitfinex-derivatives","BTCF0:USTF0",1761592461551,0.05119288,115340.0,115330.0,0.31374523]
["bitfinex-derivatives","BTCF0:USTF0",1761592461746,0.00819288,115340.0,115330.0,0.31374523]
["bitfinex-derivatives","BTCF0:USTF0",1761592462251,0.02945288,115340.0,115330.0,0.31374523]
["bitfinex-derivatives","BTCF0:USTF0",1761592462658,0.00819288,115340.0,115330.0,0.31374523]
["bitfinex-derivatives","BTCF0:USTF0",1761592463259,0.00819288,115340.0,115330.0,0.31674523]
["bitfinex-derivatives","BTCF0:USTF0",1761592463260,0.00119288,115340.0,115330.0,0.31674523]
["bitfinex-derivatives","BTCF0:USTF0",1761592467463,0.02245288,115340.0,115330.0,0.31674523]
["bitfinex-derivatives","BTCF0:USTF0",1761592467863,0.00119288,115340.0,115330.0,0.31674523]
["bitfinex-derivatives","BTCF0:USTF0",1761592468562,0.02245288,115340.0,115330.0,0.31674523]
["bitfinex-derivatives","BTCF0:USTF0",1761592468770,0.00119288,115340.0,115330.0,0.31674523]
["bitfinex-derivatives","BTCF0:USTF0",1761592470876,0.02438288,115340.0,115330.0,0.31674523]
["bitfinex-derivatives","BTCF0:USTF0",1761592471077,0.00119288,115340.0,115330.0,0.31674523]
["bitfinex-derivatives","BTCF0:USTF0",1761592472173,0.02423582,115340.0,115330.0,0.31674523]
["bitfinex-derivatives","BTCF0:USTF0",1761592472473,0.04742582,115340.0,115330.0,0.31674523]
["bitfinex-derivatives","BTCF0:USTF0",1761592474376,0.06961582,115340.0,115330.0,0.31674523]
["bitfinex-derivatives","BTCF0:USTF0",1761592474972,0.04742582,115340.0,115330.0,0.31674523]
["bitfinex-derivatives","BTCF0:USTF0",1761592475976,0.02423582,115340.0,115330.0,0.31674523]
["bitfinex-derivatives","BTCF0:USTF0",1761592478781,0.00119288,115340.0,115330.0,0.31674523]
["bitfinex-derivatives","BTCF0:USTF0",1761592479578,0.02430791,115340.0,115330.0,0.31674523]
["bitfinex-derivatives","BTCF0:USTF0",1761592480187,0.02430791,115340.0,115330.0,0.48590376]
["bitfinex-derivatives","BTCF0:USTF0",1761592480485,0.00119288,115340.0,115330.0,0.31674523]
["bitfinex-derivatives","BTCF0:USTF0",1761592481285,0.00119288,115340.0,115330.0,0.31774523]
["bitfinex-derivatives","BTCF0:USTF0",1761592481472,0.00119288,115340.0,115330.0,0.91974523]
["bitfinex-derivatives","BTCF0:USTF0",1761592491693,0.02438288,115340.0,115330.0,0.31974523]
["bitfinex-derivatives","BTCF0:USTF0",1761592491894,0.04657288,115340.0,115330.0,0.31974523]
["bitfinex-derivatives","BTCF0:USTF0",1761592492593,0.02438288,115340.0,115330.0,0.31974523]
["bitfinex-derivatives","BTCF0:USTF0",1761592492791,0.00119288,115340.0,115330.0,0.31974523]
["bitfinex-derivatives","BTCF0:USTF0",1761592495900,0.02438288,115340.0,115330.0,0.31974523]
["bitfinex-derivatives","BTCF0:USTF0",1761592497702,0.00119288,115340.0,115330.0,0.31974523]
["bitfinex-derivatives","BTCF0:USTF0",1761592500300,0.04585288,115340.0,115330.0,0.31974523]
["bitfinex-derivatives","BTCF0:USTF0",1761592500500,0.22794141,115340.0,115330.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1761592500804,0.25104878,115340.0,115330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761592500992,0.27432509,115340.0,115330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761592502098,0.30519283,115340.0,115330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761592503206,0.27432509,115340.0,115330.0,3.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761592503395,0.05735,115310.0,115300.0,0.1327891]
["bitfinex-derivatives","BTCF0:USTF0",1761592503700,0.05854288,115310.0,115300.0,0.0867291]
["bitfinex-derivatives","BTCF0:USTF0",1761592503908,0.05735,115300.0,115290.0,0.14300858]
["bitfinex-derivatives","BTCF0:USTF0",1761592504102,0.05735,115300.0,115290.0,0.1327968]
["bitfinex-derivatives","BTCF0:USTF0",1761592504691,0.22770141,115300.0,115290.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1761592504900,0.05735,115290.0,115280.0,0.20232094]
["bitfinex-derivatives","BTCF0:USTF0",1761592505404,0.05735,115290.0,115280.0,0.1327998]
["bitfinex-derivatives","BTCF0:USTF0",1761592505708,0.22770141,115290.0,115270.0,0.1086372]
["bitfinex-derivatives","BTCF0:USTF0",1761592506004,0.05796,115280.0,115270.0,0.1086372]
["bitfinex-derivatives","BTCF0:USTF0",1761592506207,0.05796,115280.0,115270.0,0.1316272]
["bitfinex-derivatives","BTCF0:USTF0",1761592506906,0.05915288,115280.0,115270.0,0.1316272]
["bitfinex-derivatives","BTCF0:USTF0",1761592507200,0.05915288,115280.0,115270.0,0.14378688]
["bitfinex-derivatives","BTCF0:USTF0",1761592507406,0.05915288,115280.0,115270.0,0.15278688]
["bitfinex-derivatives","BTCF0:USTF0",1761592508105,0.05915288,115280.0,115270.0,0.12979688]
["bitfinex-derivatives","BTCF0:USTF0",1761592508305,0.05915288,115280.0,115270.0,0.15278688]
["bitfinex-derivatives","BTCF0:USTF0",1761592510308,0.04579288,115280.0,115270.0,0.33568541]
["bitfinex-derivatives","BTCF0:USTF0",1761592512510,0.04579288,115280.0,115270.0,0.24893821]
["bitfinex-derivatives","BTCF0:USTF0",1761592512703,0.05915288,115280.0,115270.0,0.24893821]
["bitfinex-derivatives","BTCF0:USTF0",1761592512904,0.05915288,115280.0,115270.0,0.24883821]
["bitfinex-derivatives","BTCF0:USTF0",1761592513103,0.05915288,115280.0,115270.0,0.23509821]
["bitfinex-derivatives","BTCF0:USTF0",1761592513409,0.05915288,115280.0,115270.0,0.06593968]
["bitfinex-derivatives","BTCF0:USTF0",1761592513607,0.22831141,115280.0,115270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761592514210,0.05915288,115280.0,115270.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1761592514611,0.05915288,115280.0,115270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761592514804,0.05915288,115280.0,115270.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1761592515003,0.05915288,115280.0,115270.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761592516011,0.05915288,115280.0,115270.0,0.1426319]
["bitfinex-derivatives","BTCF0:USTF0",1761592517009,0.05915288,115280.0,115270.0,0.32553043]
["bitfinex-derivatives","BTCF0:USTF0",1761592518609,0.05915288,115280.0,115270.0,0.31179043]
["bitfinex-derivatives","BTCF0:USTF0",1761592518909,0.05915288,115280.0,115270.0,0.1426319]
["bitfinex-derivatives","BTCF0:USTF0",1761592519109,0.02340288,115280.0,115270.0,0.32553043]
["bitfinex-derivatives","BTCF0:USTF0",1761592519408,0.04579288,115280.0,115270.0,0.32553043]
["bitfinex-derivatives","BTCF0:USTF0",1761592519805,0.04579288,115280.0,115270.0,0.3257265]
["bitfinex-derivatives","BTCF0:USTF0",1761592520615,0.05915288,115280.0,115270.0,0.3257265]
["bitfinex-derivatives","BTCF0:USTF0",1761592521815,0.04579288,115280.0,115270.0,0.3257265]
["bitfinex-derivatives","BTCF0:USTF0",1761592522710,0.05915288,115280.0,115270.0,0.3257265]
["bitfinex-derivatives","BTCF0:USTF0",1761592523105,0.04579288,115280.0,115270.0,0.3257265]
["bitfinex-derivatives","BTCF0:USTF0",1761592523721,0.00119288,115280.0,115270.0,0.4950811]
["bitfinex-derivatives","BTCF0:USTF0",1761592524415,0.02340288,115280.0,115270.0,0.4950811]
["bitfinex-derivatives","BTCF0:USTF0",1761592525215,0.04579288,115280.0,115270.0,0.4950811]
["bitfinex-derivatives","BTCF0:USTF0",1761592525816,0.02340288,115280.0,115270.0,0.4950811]
["bitfinex-derivatives","BTCF0:USTF0",1761592526710,0.04579288,115280.0,115270.0,0.4950811]
["bitfinex-derivatives","BTCF0:USTF0",1761592527318,0.04579288,115280.0,115270.0,0.3257265]
["bitfinex-derivatives","BTCF0:USTF0",1761592528517,0.05864288,115280.0,115270.0,0.3119865]
["bitfinex-derivatives","BTCF0:USTF0",1761592529812,0.05864288,115280.0,115270.0,0.1557719]
["bitfinex-derivatives","BTCF0:USTF0",1761592530013,0.05864288,115280.0,115270.0,0.3251265]
["bitfinex-derivatives","BTCF0:USTF0",1761592530420,0.05864288,115280.0,115270.0,0.3181265]
["bitfinex-derivatives","BTCF0:USTF0",1761592531321,0.08202656,115280.0,115270.0,0.3181265]
["bitfinex-derivatives","BTCF0:USTF0",1761592531813,0.06917656,115280.0,115270.0,0.3151265]
["bitfinex-derivatives","BTCF0:USTF0",1761592532021,0.06917656,115280.0,115270.0,0.3181265]
["bitfinex-derivatives","BTCF0:USTF0",1761592535125,0.08202656,115280.0,115270.0,0.3049865]
["bitfinex-derivatives","BTCF0:USTF0",1761592535323,0.27465747,115280.0,115270.0,0.3049865]
["bitfinex-derivatives","BTCF0:USTF0",1761592538922,0.27465747,115280.0,115270.0,0.1356319]
["bitfinex-derivatives","BTCF0:USTF0",1761592539227,0.27465747,115280.0,115270.0,0.3049865]
["bitfinex-derivatives","BTCF0:USTF0",1761592540838,0.27465747,115280.0,115270.0,0.1356319]
["bitfinex-derivatives","BTCF0:USTF0",1761592541032,0.27465747,115280.0,115270.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1761592541235,0.27465747,115280.0,115270.0,0.1356319]
["bitfinex-derivatives","BTCF0:USTF0",1761592541435,0.27465747,115280.0,115270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761592541436,0.47487981,115280.0,115270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761592541829,0.49790511,115280.0,115270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761592542823,0.49790511,115280.0,115270.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1761592543129,0.49990511,115280.0,115270.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761592543431,0.49990511,115280.0,115270.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1761592544336,0.49990511,115280.0,115270.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761592544534,0.33055051,115280.0,115270.0,0.3012165]
["bitfinex-derivatives","BTCF0:USTF0",1761592544737,0.16119591,115280.0,115270.0,0.3143565]
["bitfinex-derivatives","BTCF0:USTF0",1761592545036,0.1020443,115280.0,115270.0,0.3143565]
["bitfinex-derivatives","BTCF0:USTF0",1761592545631,0.1253802,115280.0,115270.0,0.3143565]
["bitfinex-derivatives","BTCF0:USTF0",1761592547225,0.3075848,115280.0,115270.0,0.2144646]
["bitfinex-derivatives","BTCF0:USTF0",1761592547425,0.4769394,115280.0,115270.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1761592547729,0.3075848,115280.0,115270.0,0.1318619]
["bitfinex-derivatives","BTCF0:USTF0",1761592548129,0.3075848,115280.0,115270.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761592548632,0.3075848,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761592548633,1.0769394,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761592550033,0.4769394,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761592551332,0.44607166,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761592552334,0.44607166,115280.0,115270.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1761592552927,0.44607166,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761592553734,1.04607166,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761592553938,1.0769394,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761592555344,1.04607166,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761592557341,1.04607166,115280.0,115270.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761592559248,1.02273576,115280.0,115270.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761592559743,0.44607166,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761592560754,0.10736246,115280.0,115270.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1761592561042,0.44607166,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761592561850,0.44607166,115280.0,115270.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1761592564840,1.04607166,115280.0,115270.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1761592565351,0.10736246,115280.0,115270.0,0.3027665]
["bitfinex-derivatives","BTCF0:USTF0",1761592565546,0.08402656,115280.0,115270.0,0.3165065]
["bitfinex-derivatives","BTCF0:USTF0",1761592565844,0.25338116,115280.0,115270.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1761592566043,0.42273576,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761592566241,0.44607166,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761592566442,0.05683,115250.0,115240.0,0.00010484]
["bitfinex-derivatives","BTCF0:USTF0",1761592566637,0.05683,115250.0,115210.0,0.3137373]
["bitfinex-derivatives","BTCF0:USTF0",1761592566638,0.05683,115220.0,115210.0,0.3137373]
["bitfinex-derivatives","BTCF0:USTF0",1761592566842,0.39673208,115220.0,115210.0,0.1306427]
["bitfinex-derivatives","BTCF0:USTF0",1761592567048,0.22737748,115220.0,115210.0,0.1306427]
["bitfinex-derivatives","BTCF0:USTF0",1761592567249,0.05802288,115220.0,115210.0,0.2999973]
["bitfinex-derivatives","BTCF0:USTF0",1761592567447,0.02310288,115220.0,115210.0,0.32370772]
["bitfinex-derivatives","BTCF0:USTF0",1761592567642,0.02317134,115220.0,115210.0,0.32370772]
["bitfinex-derivatives","BTCF0:USTF0",1761592567948,0.04520134,115220.0,115210.0,0.32370772]
["bitfinex-derivatives","BTCF0:USTF0",1761592568450,0.22744594,115220.0,115210.0,0.21002375]
["bitfinex-derivatives","BTCF0:USTF0",1761592568751,0.22744594,115220.0,115210.0,0.14161742]
["bitfinex-derivatives","BTCF0:USTF0",1761592569150,0.22744594,115220.0,115210.0,0.17361742]
["bitfinex-derivatives","BTCF0:USTF0",1761592569749,0.22744594,115220.0,115210.0,0.14561742]
["bitfinex-derivatives","BTCF0:USTF0",1761592570457,0.22744594,115220.0,115210.0,0.05882042]
["bitfinex-derivatives","BTCF0:USTF0",1761592570655,0.22744594,115220.0,115210.0,0.14561742]
["bitfinex-derivatives","BTCF0:USTF0",1761592572260,0.22744594,115220.0,115210.0,0.05882042]
["bitfinex-derivatives","BTCF0:USTF0",1761592573153,0.22744594,115220.0,115210.0,0.32871202]
["bitfinex-derivatives","BTCF0:USTF0",1761592573860,0.04520134,115220.0,115210.0,0.32871202]
["bitfinex-derivatives","BTCF0:USTF0",1761592574859,0.02317134,115220.0,115210.0,0.32871202]
["bitfinex-derivatives","BTCF0:USTF0",1761592575059,0.00126134,115220.0,115210.0,0.32871202]
["bitfinex-derivatives","BTCF0:USTF0",1761592575262,0.02317134,115220.0,115210.0,0.32871202]
["bitfinex-derivatives","BTCF0:USTF0",1761592575462,0.04520134,115220.0,115210.0,0.15935742]
["bitfinex-derivatives","BTCF0:USTF0",1761592575765,0.04520134,115220.0,115210.0,0.32871202]
["bitfinex-derivatives","BTCF0:USTF0",1761592577157,0.02317134,115220.0,115210.0,0.32871202]
["bitfinex-derivatives","BTCF0:USTF0",1761592578666,0.04520134,115220.0,115210.0,0.32871202]
["bitfinex-derivatives","BTCF0:USTF0",1761592581661,0.04520134,115220.0,115210.0,0.3288832]
["bitfinex-derivatives","BTCF0:USTF0",1761592586978,0.04520134,115220.0,115210.0,0.15935742]
["bitfinex-derivatives","BTCF0:USTF0",1761592587164,0.05809134,115220.0,115210.0,0.14561742]
["bitfinex-derivatives","BTCF0:USTF0",1761592587570,0.22761712,115220.0,115210.0,0.14561742]
["bitfinex-derivatives","BTCF0:USTF0",1761592588684,0.05809134,115220.0,115210.0,0.14561742]
["bitfinex-derivatives","BTCF0:USTF0",1761592591376,0.05809134,115220.0,115210.0,0.15934742]
["bitfinex-derivatives","BTCF0:USTF0",1761592591576,0.04520134,115220.0,115210.0,0.15934742]
["bitfinex-derivatives","BTCF0:USTF0",1761592591777,0.04520134,115220.0,115210.0,0.3288732]
["bitfinex-derivatives","BTCF0:USTF0",1761592591968,0.00126134,115220.0,115210.0,0.3288732]
["bitfinex-derivatives","BTCF0:USTF0",1761592592369,0.02309134,115220.0,115210.0,0.3288732]
["bitfinex-derivatives","BTCF0:USTF0",1761592592575,0.04491134,115220.0,115210.0,0.3288732]
["bitfinex-derivatives","BTCF0:USTF0",1761592594571,0.00126134,115220.0,115210.0,0.3288732]
["bitfinex-derivatives","BTCF0:USTF0",1761592595376,0.04491134,115220.0,115210.0,0.3288732]
["bitfinex-derivatives","BTCF0:USTF0",1761592595880,0.00126134,115220.0,115210.0,0.3288732]
["bitfinex-derivatives","BTCF0:USTF0",1761592596178,0.02500575,115220.0,115210.0,0.3288732]
["bitfinex-derivatives","BTCF0:USTF0",1761592597272,0.00126134,115220.0,115210.0,0.3288732]
["bitfinex-derivatives","BTCF0:USTF0",1761592601483,0.02309134,115220.0,115210.0,0.3288732]
["bitfinex-derivatives","BTCF0:USTF0",1761592602281,0.00126134,115220.0,115210.0,0.3288732]
["bitfinex-derivatives","BTCF0:USTF0",1761592606682,0.02309134,115220.0,115210.0,0.3288732]
["bitfinex-derivatives","BTCF0:USTF0",1761592606979,0.04491134,115220.0,115210.0,0.3288732]
["bitfinex-derivatives","BTCF0:USTF0",1761592607281,0.02309134,115220.0,115210.0,0.3288732]
["bitfinex-derivatives","BTCF0:USTF0",1761592607984,0.00126134,115220.0,115210.0,0.3288732]
["bitfinex-derivatives","BTCF0:USTF0",1761592610786,0.04491134,115220.0,115210.0,0.15934742]
["bitfinex-derivatives","BTCF0:USTF0",1761592610990,0.04491134,115220.0,115210.0,0.3288732]
["bitfinex-derivatives","BTCF0:USTF0",1761592611178,0.02309134,115220.0,115210.0,0.3288732]
["bitfinex-derivatives","BTCF0:USTF0",1761592611690,0.04491134,115220.0,115210.0,0.3288732]
["bitfinex-derivatives","BTCF0:USTF0",1761592614488,0.22711712,115220.0,115210.0,0.14561742]
["bitfinex-derivatives","BTCF0:USTF0",1761592614678,0.25080515,115220.0,115210.0,0.03770042]
["bitfinex-derivatives","BTCF0:USTF0",1761592614883,0.25080406,115220.0,115210.0,0.01497042]
["bitfinex-derivatives","BTCF0:USTF0",1761592615285,0.85080406,115220.0,115210.0,0.01497042]
["bitfinex-derivatives","BTCF0:USTF0",1761592615481,0.85080406,115220.0,115210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761592615482,0.8741395,115220.0,115210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761592615992,0.2741395,115220.0,115210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761592616291,0.25080406,115220.0,115210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761592616590,0.2741395,115220.0,115210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761592619086,0.25080406,115220.0,115210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761592620493,0.8741395,115220.0,115210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761592620791,0.05733,115200.0,115190.0,0.1098396]
["bitfinex-derivatives","BTCF0:USTF0",1761592620992,0.22804866,115200.0,115190.0,0.1319596]
["bitfinex-derivatives","BTCF0:USTF0",1761592621789,0.05852288,115200.0,115190.0,0.1319596]
["bitfinex-derivatives","BTCF0:USTF0",1761592622489,0.22804866,115200.0,115190.0,0.1389596]
["bitfinex-derivatives","BTCF0:USTF0",1761592622796,0.22804866,115200.0,115190.0,0.14857133]
["bitfinex-derivatives","BTCF0:USTF0",1761592623494,0.22804866,115200.0,115190.0,0.06175923]
["bitfinex-derivatives","BTCF0:USTF0",1761592623690,0.39757444,115200.0,115190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761592623891,0.05733,115180.0,115170.0,0.1319719]
["bitfinex-derivatives","BTCF0:USTF0",1761592624196,0.22685578,115180.0,115170.0,0.1319719]
["bitfinex-derivatives","BTCF0:USTF0",1761592624387,0.22685578,115180.0,115170.0,0.05462641]
["bitfinex-derivatives","BTCF0:USTF0",1761592624594,0.22685578,115180.0,115170.0,0.03250641]
["bitfinex-derivatives","BTCF0:USTF0",1761592624992,0.22804866,115180.0,115170.0,0.03250641]
["bitfinex-derivatives","BTCF0:USTF0",1761592625189,0.05852288,115180.0,115170.0,0.14145291]
["bitfinex-derivatives","BTCF0:USTF0",1761592625494,0.22804866,115180.0,115170.0,0.16645291]
["bitfinex-derivatives","BTCF0:USTF0",1761592626087,0.05852288,115180.0,115170.0,0.14345291]
["bitfinex-derivatives","BTCF0:USTF0",1761592626294,0.05852288,115180.0,115170.0,0.16077291]
["bitfinex-derivatives","BTCF0:USTF0",1761592626488,0.05852288,115180.0,115170.0,0.14745291]
["bitfinex-derivatives","BTCF0:USTF0",1761592626892,0.05852288,115180.0,115170.0,0.16077291]
["bitfinex-derivatives","BTCF0:USTF0",1761592627198,0.05852288,115180.0,115170.0,0.15877291]
["bitfinex-derivatives","BTCF0:USTF0",1761592627390,0.05852288,115180.0,115170.0,0.14545291]
["bitfinex-derivatives","BTCF0:USTF0",1761592627789,0.05852288,115180.0,115170.0,0.12333291]
["bitfinex-derivatives","BTCF0:USTF0",1761592627990,0.22804866,115180.0,115170.0,0.1122266]
["bitfinex-derivatives","BTCF0:USTF0",1761592628191,0.22804866,115180.0,115170.0,0.1345966]
["bitfinex-derivatives","BTCF0:USTF0",1761592628390,0.22804866,115180.0,115170.0,0.14409246]
["bitfinex-derivatives","BTCF0:USTF0",1761592632393,0.05852288,115180.0,115170.0,0.15741246]
["bitfinex-derivatives","BTCF0:USTF0",1761592633498,0.05733,115180.0,115170.0,0.15741246]
["bitfinex-derivatives","BTCF0:USTF0",1761592634300,0.04427,115180.0,115170.0,0.15741246]
["bitfinex-derivatives","BTCF0:USTF0",1761592634692,0.04427,115180.0,115170.0,0.32693824]
["bitfinex-derivatives","BTCF0:USTF0",1761592635100,0.04251,115190.0,115180.0,0.1439089]
["bitfinex-derivatives","BTCF0:USTF0",1761592635294,0.05535,115190.0,115180.0,0.1305889]
["bitfinex-derivatives","BTCF0:USTF0",1761592636100,0.22487578,115190.0,115180.0,0.1305889]
["bitfinex-derivatives","BTCF0:USTF0",1761592636295,0.22887578,115190.0,115180.0,0.1315889]
["bitfinex-derivatives","BTCF0:USTF0",1761592638000,0.22887578,115190.0,115180.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761592638201,0.25242498,115190.0,115180.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761592638404,0.25242498,115190.0,115180.0,0.1315889]
["bitfinex-derivatives","BTCF0:USTF0",1761592641809,0.25255185,115190.0,115180.0,0.1315889]
["bitfinex-derivatives","BTCF0:USTF0",1761592647304,0.27583152,115190.0,115180.0,0.1315889]
["bitfinex-derivatives","BTCF0:USTF0",1761592651424,0.27583152,115190.0,115180.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761592651923,0.44548417,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761592652115,0.05668,115170.0,115160.0,0.13078212]
["bitfinex-derivatives","BTCF0:USTF0",1761592652320,0.04602452,115170.0,115160.0,0.3240557]
["bitfinex-derivatives","BTCF0:USTF0",1761592652524,0.06768452,115170.0,115160.0,0.3240557]
["bitfinex-derivatives","BTCF0:USTF0",1761592652720,0.24995717,115170.0,115160.0,0.3101657]
["bitfinex-derivatives","BTCF0:USTF0",1761592653425,0.24995717,115170.0,115160.0,0.3240557]
["bitfinex-derivatives","BTCF0:USTF0",1761592654029,0.08030452,115170.0,115160.0,0.3240557]
["bitfinex-derivatives","BTCF0:USTF0",1761592654227,0.06768452,115170.0,115160.0,0.3240557]
["bitfinex-derivatives","BTCF0:USTF0",1761592654823,0.06768452,115170.0,115160.0,0.3250557]
["bitfinex-derivatives","BTCF0:USTF0",1761592655030,0.06968452,115170.0,115160.0,0.3250557]
["bitfinex-derivatives","BTCF0:USTF0",1761592656630,0.02562452,115170.0,115160.0,0.15540305]
["bitfinex-derivatives","BTCF0:USTF0",1761592656826,0.02562452,115170.0,115160.0,0.49470835]
["bitfinex-derivatives","BTCF0:USTF0",1761592657027,0.02562452,115170.0,115160.0,1.09470835]
["bitfinex-derivatives","BTCF0:USTF0",1761592657224,0.00207532,115170.0,115160.0,1.09470835]
["bitfinex-derivatives","BTCF0:USTF0",1761592657423,0.00207532,115170.0,115160.0,0.49470835]
["bitfinex-derivatives","BTCF0:USTF0",1761592658133,0.00207532,115170.0,115160.0,0.64180835]
["bitfinex-derivatives","BTCF0:USTF0",1761592658830,0.11126741,115200.0,115190.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761592659036,0.30463029,115200.0,115190.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761592659229,0.30463029,115200.0,115190.0,0.1306814]
["bitfinex-derivatives","BTCF0:USTF0",1761592660333,0.27376255,115200.0,115190.0,0.1306814]
["bitfinex-derivatives","BTCF0:USTF0",1761592660534,0.28176255,115200.0,115190.0,0.1306814]
["bitfinex-derivatives","BTCF0:USTF0",1761592662430,0.25848288,115200.0,115190.0,0.1306814]
["bitfinex-derivatives","BTCF0:USTF0",1761592663032,0.28176255,115200.0,115190.0,0.1306814]
["bitfinex-derivatives","BTCF0:USTF0",1761592663235,0.25848288,115200.0,115190.0,0.1306814]
["bitfinex-derivatives","BTCF0:USTF0",1761592663534,0.42813553,115200.0,115190.0,0.1306814]
["bitfinex-derivatives","BTCF0:USTF0",1761592663732,0.05668,115190.0,115180.0,0.1079128]
["bitfinex-derivatives","BTCF0:USTF0",1761592664034,0.05668,115190.0,115180.0,0.1306828]
["bitfinex-derivatives","BTCF0:USTF0",1761592664035,0.25004288,115190.0,115180.0,0.1306828]
["bitfinex-derivatives","BTCF0:USTF0",1761592664435,0.08039023,115190.0,115180.0,0.1306828]
["bitfinex-derivatives","BTCF0:USTF0",1761592664629,0.25004288,115190.0,115180.0,0.1306828]
["bitfinex-derivatives","BTCF0:USTF0",1761592665033,0.25504288,115190.0,115180.0,0.1316828]
["bitfinex-derivatives","BTCF0:USTF0",1761592667630,0.23133265,115190.0,115180.0,0.1316828]
["bitfinex-derivatives","BTCF0:USTF0",1761592668636,0.23133265,115190.0,115180.0,0.30133545]
["bitfinex-derivatives","BTCF0:USTF0",1761592669135,0.23133265,115190.0,115180.0,0.1316828]
["bitfinex-derivatives","BTCF0:USTF0",1761592681141,0.23133265,115190.0,115180.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761592681441,0.23133265,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761592681442,0.44785722,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761592685448,0.27820457,115190.0,115180.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761592686346,0.27820457,115190.0,115180.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1761592686745,0.27820457,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761592687050,0.27820457,115190.0,115180.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761592688047,0.07265225,115190.0,115180.0,0.4842741]
["bitfinex-derivatives","BTCF0:USTF0",1761592688353,0.005,115190.0,115180.0,0.4842741]
["bitfinex-derivatives","BTCF0:USTF0",1761592688652,0.21808265,115190.0,115180.0,0.31462145]
["bitfinex-derivatives","BTCF0:USTF0",1761592688950,0.005,115190.0,115180.0,0.31462145]
["bitfinex-derivatives","BTCF0:USTF0",1761592689144,0.04843,115190.0,115180.0,0.31462145]
["bitfinex-derivatives","BTCF0:USTF0",1761592690542,0.04843,115190.0,115180.0,0.4842741]
["bitfinex-derivatives","BTCF0:USTF0",1761592691040,0.04843,115190.0,115180.0,0.31462145]
["bitfinex-derivatives","BTCF0:USTF0",1761592695553,0.04843,115190.0,115180.0,0.91462145]
["bitfinex-derivatives","BTCF0:USTF0",1761592696756,0.21808265,115190.0,115180.0,0.91462145]
["bitfinex-derivatives","BTCF0:USTF0",1761592696958,0.23083265,115190.0,115180.0,0.91462145]
["bitfinex-derivatives","BTCF0:USTF0",1761592697255,0.23083265,115190.0,115180.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761592697465,0.4004853,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761592697652,0.42408521,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761592698063,0.42408521,115190.0,115170.0,0.0868279]
["bitfinex-derivatives","BTCF0:USTF0",1761592698262,0.3954853,115180.0,115170.0,0.0868279]
["bitfinex-derivatives","BTCF0:USTF0",1761592698457,0.41908521,115180.0,115170.0,0.0868279]
["bitfinex-derivatives","BTCF0:USTF0",1761592698961,0.41908521,115180.0,115170.0,0.1082479]
["bitfinex-derivatives","BTCF0:USTF0",1761592699162,0.41908521,115180.0,115170.0,0.1300179]
["bitfinex-derivatives","BTCF0:USTF0",1761592699460,0.41908521,115180.0,115170.0,0.1310179]
["bitfinex-derivatives","BTCF0:USTF0",1761592700055,0.41908521,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761592700561,0.3954853,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761592700762,0.05618,115170.0,115160.0,0.13983605]
["bitfinex-derivatives","BTCF0:USTF0",1761592700963,0.22583265,115170.0,115160.0,0.13983605]
["bitfinex-derivatives","BTCF0:USTF0",1761592701854,0.22589991,115170.0,115160.0,0.13983605]
["bitfinex-derivatives","BTCF0:USTF0",1761592702057,0.22589991,115170.0,115160.0,0.14083605]
["bitfinex-derivatives","BTCF0:USTF0",1761592702363,0.22589991,115170.0,115160.0,0.14283605]
["bitfinex-derivatives","BTCF0:USTF0",1761592702951,0.22589991,115170.0,115160.0,0.05600525]
["bitfinex-derivatives","BTCF0:USTF0",1761592703158,0.22589991,115170.0,115160.0,0.12107005]
["bitfinex-derivatives","BTCF0:USTF0",1761592703360,0.22589991,115170.0,115160.0,0.14284005]
["bitfinex-derivatives","BTCF0:USTF0",1761592705263,0.05618,115170.0,115160.0,0.14284005]
["bitfinex-derivatives","BTCF0:USTF0",1761592705457,0.05618,115170.0,115160.0,0.15680005]
["bitfinex-derivatives","BTCF0:USTF0",1761592705864,0.05618,115170.0,115160.0,0.14284005]
["bitfinex-derivatives","BTCF0:USTF0",1761592706556,0.05618,115170.0,115160.0,0.15680005]
["bitfinex-derivatives","BTCF0:USTF0",1761592707666,0.04343,115170.0,115160.0,0.15680005]
["bitfinex-derivatives","BTCF0:USTF0",1761592708166,0.05639,115170.0,115160.0,0.15680005]
["bitfinex-derivatives","BTCF0:USTF0",1761592709564,0.22610991,115170.0,115160.0,0.14283845]
["bitfinex-derivatives","BTCF0:USTF0",1761592710461,0.05639,115170.0,115160.0,0.14283845]
["bitfinex-derivatives","BTCF0:USTF0",1761592721284,0.05639,115170.0,115160.0,0.05600525]
["bitfinex-derivatives","BTCF0:USTF0",1761592721488,0.22610991,115170.0,115160.0,0.05600525]
["bitfinex-derivatives","BTCF0:USTF0",1761592723685,0.41943489,115170.0,115160.0,0.00308432]
["bitfinex-derivatives","BTCF0:USTF0",1761592723884,0.05785,115140.0,115130.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761592724085,0.22756991,115140.0,115130.0,0.1316758]
["bitfinex-derivatives","BTCF0:USTF0",1761592724493,0.22756991,115140.0,115130.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761592724685,0.05785,115140.0,115130.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761592724885,0.22766526,115140.0,115130.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761592725486,0.22766526,115140.0,115130.0,0.05382058]
["bitfinex-derivatives","BTCF0:USTF0",1761592725688,0.22766526,115140.0,115130.0,0.03500058]
["bitfinex-derivatives","BTCF0:USTF0",1761592725982,0.22766526,115140.0,115130.0,0.07982058]
["bitfinex-derivatives","BTCF0:USTF0",1761592726184,0.22766526,115140.0,115130.0,0.08282058]
["bitfinex-derivatives","BTCF0:USTF0",1761592726887,0.05794535,115140.0,115130.0,0.16967658]
["bitfinex-derivatives","BTCF0:USTF0",1761592727090,0.05794535,115140.0,115130.0,0.18269658]
["bitfinex-derivatives","BTCF0:USTF0",1761592727288,0.22766526,115140.0,115130.0,0.18269658]
["bitfinex-derivatives","BTCF0:USTF0",1761592727484,0.22766526,115140.0,115130.0,0.160676]
["bitfinex-derivatives","BTCF0:USTF0",1761592728193,0.05794535,115140.0,115130.0,0.160676]
["bitfinex-derivatives","BTCF0:USTF0",1761592729190,0.22766526,115140.0,115130.0,0.160676]
["bitfinex-derivatives","BTCF0:USTF0",1761592729392,0.04498535,115140.0,115130.0,0.173696]
["bitfinex-derivatives","BTCF0:USTF0",1761592730296,0.04498535,115140.0,115130.0,0.1828682]
["bitfinex-derivatives","BTCF0:USTF0",1761592731698,0.22766526,115140.0,115130.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1761592733400,0.22766526,115140.0,115130.0,0.1606762]
["bitfinex-derivatives","BTCF0:USTF0",1761592733801,0.22766526,115140.0,115130.0,0.16985452]
["bitfinex-derivatives","BTCF0:USTF0",1761592735602,0.21470526,115140.0,115130.0,0.18287452]
["bitfinex-derivatives","BTCF0:USTF0",1761592735803,0.04498535,115140.0,115130.0,0.35259443]
["bitfinex-derivatives","BTCF0:USTF0",1761592736500,0.04498535,115140.0,115130.0,0.18287452]
["bitfinex-derivatives","BTCF0:USTF0",1761592740905,0.22762526,115140.0,115130.0,0.08299832]
["bitfinex-derivatives","BTCF0:USTF0",1761592742309,0.22762526,115140.0,115130.0,0.06099832]
["bitfinex-derivatives","BTCF0:USTF0",1761592743007,0.22762526,115140.0,115130.0,0.01617832]
["bitfinex-derivatives","BTCF0:USTF0",1761592743206,0.22762526,115140.0,115130.0,0.03829832]
["bitfinex-derivatives","BTCF0:USTF0",1761592744103,0.22762526,115140.0,115130.0,0.05999832]
["bitfinex-derivatives","BTCF0:USTF0",1761592744302,0.22762526,115140.0,115130.0,0.14685432]
["bitfinex-derivatives","BTCF0:USTF0",1761592744909,0.22762526,115140.0,115130.0,0.05999832]
["bitfinex-derivatives","BTCF0:USTF0",1761592745403,0.22762526,115140.0,115130.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1761592745613,0.39734517,115140.0,115130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761592745797,0.42085341,115140.0,115130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761592746202,0.2511335,115140.0,115130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761592746601,0.42085341,115140.0,115130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761592746804,0.42085341,115140.0,115130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761592747003,0.42085341,115140.0,115130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761592747408,0.42085341,115140.0,115130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761592747912,0.0571,115110.0,115100.0,0.1431738]
["bitfinex-derivatives","BTCF0:USTF0",1761592748413,0.22691715,115110.0,115100.0,0.1301587]
["bitfinex-derivatives","BTCF0:USTF0",1761592748911,0.22691715,115110.0,115100.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761592749112,0.22691715,115110.0,115100.0,0.05251761]
["bitfinex-derivatives","BTCF0:USTF0",1761592749611,0.22691715,115110.0,115100.0,0.01123761]
["bitfinex-derivatives","BTCF0:USTF0",1761592749811,0.22691715,115110.0,115100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761592750014,0.22691715,115110.0,115100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761592750209,0.42015321,115110.0,115100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761592750411,0.2504333,115110.0,115100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761592750606,0.42015321,115110.0,115100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761592751709,0.42015321,115110.0,115100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761592752009,0.42015321,115110.0,115100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761592752509,0.44337813,115110.0,115100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761592753507,0.01333,115100.0,115090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761592753703,0.22681991,115100.0,115090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761592753904,0.25033606,115100.0,115090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761592754712,0.25233606,115100.0,115090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761592755008,0.25233606,115100.0,115090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761592757114,0.25233606,115100.0,115090.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1761592759916,0.25233606,115100.0,115090.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1761592760710,0.06928615,115100.0,115090.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1761592760915,0.25233606,115100.0,115090.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1761592762616,0.25233606,115100.0,115090.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1761592763218,0.23900606,115100.0,115090.0,0.5052562]
["bitfinex-derivatives","BTCF0:USTF0",1761592763714,0.40912201,115100.0,115090.0,0.5052562]
["bitfinex-derivatives","BTCF0:USTF0",1761592767220,0.38560586,115100.0,115090.0,0.5052562]
["bitfinex-derivatives","BTCF0:USTF0",1761592767417,0.40917618,115100.0,115090.0,0.5052562]
["bitfinex-derivatives","BTCF0:USTF0",1761592767623,0.02557032,115100.0,115090.0,0.67517413]
["bitfinex-derivatives","BTCF0:USTF0",1761592767925,0.002,115100.0,115090.0,0.67517413]
["bitfinex-derivatives","BTCF0:USTF0",1761592769521,0.17001517,115110.0,115100.0,0.1431888]
["bitfinex-derivatives","BTCF0:USTF0",1761592769717,0.21463517,115110.0,115100.0,0.31310673]
["bitfinex-derivatives","BTCF0:USTF0",1761592770024,0.04471724,115110.0,115100.0,0.31310673]
["bitfinex-derivatives","BTCF0:USTF0",1761592770223,0.21463517,115110.0,115100.0,0.31310673]
["bitfinex-derivatives","BTCF0:USTF0",1761592770722,0.21963517,115110.0,115100.0,0.31310673]
["bitfinex-derivatives","BTCF0:USTF0",1761592771025,0.04971724,115110.0,115100.0,0.31310673]
["bitfinex-derivatives","BTCF0:USTF0",1761592771320,0.21963517,115110.0,115100.0,0.31410673]
["bitfinex-derivatives","BTCF0:USTF0",1761592771520,0.00509724,115110.0,115100.0,0.31410673]
["bitfinex-derivatives","BTCF0:USTF0",1761592771919,0.00509724,115110.0,115100.0,0.48402466]
["bitfinex-derivatives","BTCF0:USTF0",1761592772418,0.00509724,115110.0,115100.0,0.31410673]
["bitfinex-derivatives","BTCF0:USTF0",1761592772619,0.21963517,115110.0,115100.0,0.1441888]
["bitfinex-derivatives","BTCF0:USTF0",1761592774020,0.00509724,115110.0,115100.0,0.48402466]
["bitfinex-derivatives","BTCF0:USTF0",1761592774322,0.02316635,115130.0,115120.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761592774323,0.23770428,115130.0,115120.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761592774517,0.26133145,115130.0,115120.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761592774717,0.26133145,115130.0,115120.0,0.1431736]
["bitfinex-derivatives","BTCF0:USTF0",1761592774914,0.27443145,115130.0,115120.0,0.1431736]
["bitfinex-derivatives","BTCF0:USTF0",1761592775120,0.2512651,115130.0,115120.0,0.1431736]
["bitfinex-derivatives","BTCF0:USTF0",1761592775317,0.27443145,115130.0,115120.0,0.1431736]
["bitfinex-derivatives","BTCF0:USTF0",1761592775524,0.2381651,115130.0,115120.0,0.1431736]
["bitfinex-derivatives","BTCF0:USTF0",1761592776027,0.2461651,115130.0,115120.0,0.1431736]
["bitfinex-derivatives","BTCF0:USTF0",1761592777126,0.2592651,115130.0,115120.0,0.1431736]
["bitfinex-derivatives","BTCF0:USTF0",1761592777922,0.2461651,115130.0,115120.0,0.15220446]
["bitfinex-derivatives","BTCF0:USTF0",1761592779226,0.2592651,115130.0,115120.0,0.15220446]
["bitfinex-derivatives","BTCF0:USTF0",1761592779831,0.2592651,115130.0,115120.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1761592780939,0.07624717,115130.0,115120.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761592781127,0.2461651,115130.0,115120.0,0.1431736]
["bitfinex-derivatives","BTCF0:USTF0",1761592781328,0.2592651,115130.0,115120.0,0.1300536]
["bitfinex-derivatives","BTCF0:USTF0",1761592784631,0.2592651,115130.0,115120.0,0.1300517]
["bitfinex-derivatives","BTCF0:USTF0",1761592784828,0.2592651,115130.0,115120.0,0.1431717]
["bitfinex-derivatives","BTCF0:USTF0",1761592785724,0.2592651,115130.0,115120.0,0.1300517]
["bitfinex-derivatives","BTCF0:USTF0",1761592786535,0.2592651,115130.0,115120.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1761592787536,0.2592651,115130.0,115120.0,0.130052]
["bitfinex-derivatives","BTCF0:USTF0",1761592791144,0.08934717,115130.0,115120.0,0.130052]
["bitfinex-derivatives","BTCF0:USTF0",1761592791353,0.2592651,115130.0,115120.0,0.130052]
["bitfinex-derivatives","BTCF0:USTF0",1761592794549,0.08934717,115130.0,115120.0,0.130052]
["bitfinex-derivatives","BTCF0:USTF0",1761592794749,0.2592651,115130.0,115120.0,0.130052]
["bitfinex-derivatives","BTCF0:USTF0",1761592795751,0.2592651,115130.0,115120.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1761592795947,0.2592651,115130.0,115110.0,0.05233581]
["bitfinex-derivatives","BTCF0:USTF0",1761592795948,0.05772,115120.0,115110.0,0.05233581]
["bitfinex-derivatives","BTCF0:USTF0",1761592796143,0.42118303,115120.0,115110.0,0.05233581]
["bitfinex-derivatives","BTCF0:USTF0",1761592796342,0.42116374,115120.0,115110.0,0.05233581]
["bitfinex-derivatives","BTCF0:USTF0",1761592796542,0.42116374,115120.0,115110.0,0.13920661]
["bitfinex-derivatives","BTCF0:USTF0",1761592797539,0.42216374,115120.0,115110.0,0.13920661]
["bitfinex-derivatives","BTCF0:USTF0",1761592798860,0.42216374,115120.0,115110.0,0.05233581]
["bitfinex-derivatives","BTCF0:USTF0",1761592799054,0.42216374,115120.0,115110.0,0.06575581]
["bitfinex-derivatives","BTCF0:USTF0",1761592799642,0.06922788,115120.0,115110.0,0.06575581]
["bitfinex-derivatives","BTCF0:USTF0",1761592799847,0.40906374,115120.0,115110.0,0.06575581]
["bitfinex-derivatives","BTCF0:USTF0",1761592800048,0.42209374,115120.0,115110.0,0.15262661]
["bitfinex-derivatives","BTCF0:USTF0",1761592800343,0.25217581,115120.0,115110.0,0.15262661]
["bitfinex-derivatives","BTCF0:USTF0",1761592800642,0.25217581,115120.0,115110.0,0.32254454]
["bitfinex-derivatives","BTCF0:USTF0",1761592801042,0.06922788,115120.0,115110.0,0.32254454]
["bitfinex-derivatives","BTCF0:USTF0",1761592801247,0.02460788,115120.0,115110.0,0.32254454]
["bitfinex-derivatives","BTCF0:USTF0",1761592801443,0.001,115120.0,115110.0,0.49246247]
["bitfinex-derivatives","BTCF0:USTF0",1761592801642,0.07891635,115140.0,115130.0,0.1304057]
["bitfinex-derivatives","BTCF0:USTF0",1761592801848,0.27247434,115140.0,115130.0,0.1304057]
["bitfinex-derivatives","BTCF0:USTF0",1761592802057,0.24930799,115140.0,115130.0,0.1304057]
["bitfinex-derivatives","BTCF0:USTF0",1761592803150,0.07206006,115140.0,115130.0,0.31374363]
["bitfinex-derivatives","BTCF0:USTF0",1761592803345,0.006,115140.0,115130.0,0.31374363]
["bitfinex-derivatives","BTCF0:USTF0",1761592803654,0.006,115140.0,115130.0,0.7438257]
["bitfinex-derivatives","BTCF0:USTF0",1761592803857,0.0272,115140.0,115130.0,0.91374363]
["bitfinex-derivatives","BTCF0:USTF0",1761592804156,0.04842,115140.0,115130.0,0.91374363]
["bitfinex-derivatives","BTCF0:USTF0",1761592804554,0.0272,115140.0,115130.0,0.91374363]
["bitfinex-derivatives","BTCF0:USTF0",1761592805257,0.04842,115140.0,115130.0,0.91374363]
["bitfinex-derivatives","BTCF0:USTF0",1761592806362,0.04842,115140.0,115130.0,0.31374363]
["bitfinex-derivatives","BTCF0:USTF0",1761592807953,0.21833793,115140.0,115130.0,0.31374363]
["bitfinex-derivatives","BTCF0:USTF0",1761592808353,0.04842,115140.0,115130.0,0.31374363]
["bitfinex-derivatives","BTCF0:USTF0",1761592808558,0.04842,115140.0,115130.0,0.91374363]
["bitfinex-derivatives","BTCF0:USTF0",1761592811658,0.21833793,115140.0,115130.0,0.91374363]
["bitfinex-derivatives","BTCF0:USTF0",1761592811960,0.21833793,115140.0,115130.0,0.7438257]
["bitfinex-derivatives","BTCF0:USTF0",1761592812162,0.21833793,115140.0,115130.0,0.91374363]
["bitfinex-derivatives","BTCF0:USTF0",1761592812764,0.04842,115140.0,115130.0,0.91374363]
["bitfinex-derivatives","BTCF0:USTF0",1761592812952,0.21833793,115140.0,115130.0,0.91374363]
["bitfinex-derivatives","BTCF0:USTF0",1761592813562,0.21833793,115140.0,115130.0,0.7438257]
["bitfinex-derivatives","BTCF0:USTF0",1761592813865,0.21833793,115140.0,115130.0,0.91374363]
["bitfinex-derivatives","BTCF0:USTF0",1761592814762,0.21833793,115140.0,115130.0,0.7438257]
["bitfinex-derivatives","BTCF0:USTF0",1761592815064,0.21833793,115140.0,115130.0,0.91374363]
["bitfinex-derivatives","BTCF0:USTF0",1761592815865,0.04842,115140.0,115130.0,0.91374363]
["bitfinex-derivatives","BTCF0:USTF0",1761592816066,0.21833793,115140.0,115130.0,0.91374363]
["bitfinex-derivatives","BTCF0:USTF0",1761592818069,0.04842,115140.0,115130.0,0.91374363]
["bitfinex-derivatives","BTCF0:USTF0",1761592818271,0.006,115140.0,115130.0,0.91374363]
["bitfinex-derivatives","BTCF0:USTF0",1761592818470,0.17591793,115140.0,115130.0,0.91374363]
["bitfinex-derivatives","BTCF0:USTF0",1761592818772,0.19774793,115140.0,115130.0,0.91374363]
["bitfinex-derivatives","BTCF0:USTF0",1761592819065,0.22027793,115140.0,115130.0,0.91374363]
["bitfinex-derivatives","BTCF0:USTF0",1761592819270,0.05036,115140.0,115130.0,0.91374363]
["bitfinex-derivatives","BTCF0:USTF0",1761592820167,0.39019586,115140.0,115130.0,0.1438257]
["bitfinex-derivatives","BTCF0:USTF0",1761592820371,0.40393586,115140.0,115130.0,0.1304057]
["bitfinex-derivatives","BTCF0:USTF0",1761592821173,0.23401793,115140.0,115130.0,0.1304057]
["bitfinex-derivatives","BTCF0:USTF0",1761592821980,0.23401793,115140.0,115130.0,0.30032363]
["bitfinex-derivatives","BTCF0:USTF0",1761592822770,0.0641,115140.0,115130.0,0.31328363]
["bitfinex-derivatives","BTCF0:USTF0",1761592822969,0.05036,115140.0,115130.0,0.31328363]
["bitfinex-derivatives","BTCF0:USTF0",1761592823679,0.05036,115140.0,115130.0,0.1433657]
["bitfinex-derivatives","BTCF0:USTF0",1761592825078,0.05036,115140.0,115130.0,0.31314462]
["bitfinex-derivatives","BTCF0:USTF0",1761592825381,0.006,115140.0,115130.0,0.31314462]
["bitfinex-derivatives","BTCF0:USTF0",1761592825581,0.05036,115140.0,115130.0,0.31314462]
["bitfinex-derivatives","BTCF0:USTF0",1761592826086,0.05036,115140.0,115130.0,0.1433657]
["bitfinex-derivatives","BTCF0:USTF0",1761592830594,0.06341,115140.0,115130.0,0.1433657]
["bitfinex-derivatives","BTCF0:USTF0",1761592830795,0.05036,115140.0,115130.0,0.1433657]
["bitfinex-derivatives","BTCF0:USTF0",1761592831593,0.06341,115140.0,115130.0,0.1433657]
["bitfinex-derivatives","BTCF0:USTF0",1761592833096,0.08698815,115140.0,115130.0,0.1433657]
["bitfinex-derivatives","BTCF0:USTF0",1761592834992,0.05036,115140.0,115130.0,0.1433657]
["bitfinex-derivatives","BTCF0:USTF0",1761592839100,0.07393772,115140.0,115130.0,0.1433657]
["bitfinex-derivatives","BTCF0:USTF0",1761592839798,0.08698772,115140.0,115130.0,0.1433657]
["bitfinex-derivatives","BTCF0:USTF0",1761592842599,0.25676664,115140.0,115130.0,0.1304057]
["bitfinex-derivatives","BTCF0:USTF0",1761592846503,0.07393772,115140.0,115130.0,0.1443957]
["bitfinex-derivatives","BTCF0:USTF0",1761592847803,0.08698772,115140.0,115130.0,0.1443957]
["bitfinex-derivatives","BTCF0:USTF0",1761592848710,0.07393772,115140.0,115130.0,0.1443957]
["bitfinex-derivatives","BTCF0:USTF0",1761592850906,0.08698772,115140.0,115130.0,0.1443957]
["bitfinex-derivatives","BTCF0:USTF0",1761592851211,0.08098772,115140.0,115130.0,0.1443957]
["bitfinex-derivatives","BTCF0:USTF0",1761592851508,0.05741,115140.0,115130.0,0.1443957]
["bitfinex-derivatives","BTCF0:USTF0",1761592855013,0.05741,115140.0,115130.0,0.1443953]
["bitfinex-derivatives","BTCF0:USTF0",1761592855211,0.08103174,115140.0,115130.0,0.1443953]
["bitfinex-derivatives","BTCF0:USTF0",1761592855910,0.06798174,115140.0,115130.0,0.1443953]
["bitfinex-derivatives","BTCF0:USTF0",1761592856315,0.02362174,115140.0,115130.0,0.31417422]
["bitfinex-derivatives","BTCF0:USTF0",1761592856613,0.06915174,115140.0,115130.0,0.31417422]
["bitfinex-derivatives","BTCF0:USTF0",1761592857713,0.06915174,115140.0,115130.0,0.1443953]
["bitfinex-derivatives","BTCF0:USTF0",1761592858414,0.06915174,115140.0,115130.0,0.31417422]
["bitfinex-derivatives","BTCF0:USTF0",1761592858608,0.08314174,115140.0,115130.0,0.1443953]
["bitfinex-derivatives","BTCF0:USTF0",1761592858915,0.25292066,115140.0,115130.0,0.1304053]
["bitfinex-derivatives","BTCF0:USTF0",1761592860214,0.08314174,115140.0,115130.0,0.1304053]
["bitfinex-derivatives","BTCF0:USTF0",1761592860412,0.25292066,115140.0,115130.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1761592860616,0.25292066,115140.0,115130.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1761592861915,0.25292066,115140.0,115130.0,0.1293053]
["bitfinex-derivatives","BTCF0:USTF0",1761592863611,0.08314174,115140.0,115130.0,0.1293053]
["bitfinex-derivatives","BTCF0:USTF0",1761592863817,0.25292066,115140.0,115130.0,0.1293053]
["bitfinex-derivatives","BTCF0:USTF0",1761592869112,0.25292066,115140.0,115130.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1761592869522,0.25292066,115140.0,115130.0,0.1293053]
["bitfinex-derivatives","BTCF0:USTF0",1761592870819,0.08314174,115140.0,115130.0,0.1293053]
["bitfinex-derivatives","BTCF0:USTF0",1761592871020,0.25292066,115140.0,115130.0,0.1293053]
["bitfinex-derivatives","BTCF0:USTF0",1761592875031,0.25292066,115140.0,115130.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1761592875629,0.25292066,115140.0,115130.0,0.1293053]
["bitfinex-derivatives","BTCF0:USTF0",1761592882644,0.08314174,115140.0,115130.0,0.1293053]
["bitfinex-derivatives","BTCF0:USTF0",1761592883042,0.25292066,115140.0,115130.0,0.1293053]
["bitfinex-derivatives","BTCF0:USTF0",1761592883742,0.25294491,115140.0,115130.0,0.1293053]
["bitfinex-derivatives","BTCF0:USTF0",1761592885547,0.42274808,115140.0,115130.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1761592885738,0.42274808,115140.0,115130.0,0.1293053]
["bitfinex-derivatives","BTCF0:USTF0",1761592887447,0.08314174,115140.0,115130.0,0.1293053]
["bitfinex-derivatives","BTCF0:USTF0",1761592887744,0.42274808,115140.0,115130.0,0.1293053]
["bitfinex-derivatives","BTCF0:USTF0",1761592888450,0.08314174,115140.0,115130.0,0.1293053]
["bitfinex-derivatives","BTCF0:USTF0",1761592888646,0.42274808,115140.0,115130.0,0.1293053]
["bitfinex-derivatives","BTCF0:USTF0",1761592889145,0.25294491,115140.0,115130.0,0.1293053]
["bitfinex-derivatives","BTCF0:USTF0",1761592890550,0.25294491,115140.0,115130.0,0.31245847]
["bitfinex-derivatives","BTCF0:USTF0",1761592891151,0.23895491,115140.0,115130.0,0.31245847]
["bitfinex-derivatives","BTCF0:USTF0",1761592891651,0.25274491,115140.0,115130.0,0.31245847]
["bitfinex-derivatives","BTCF0:USTF0",1761592892547,0.23895491,115140.0,115130.0,0.31245847]
["bitfinex-derivatives","BTCF0:USTF0",1761592892851,0.23895491,115140.0,115130.0,0.22560317]
["bitfinex-derivatives","BTCF0:USTF0",1761592893156,0.25274491,115140.0,115130.0,0.22560317]
["bitfinex-derivatives","BTCF0:USTF0",1761592894045,0.25274491,115140.0,115130.0,0.21225317]
["bitfinex-derivatives","BTCF0:USTF0",1761592894455,0.25274491,115140.0,115130.0,0.29910847]
["bitfinex-derivatives","BTCF0:USTF0",1761592896355,0.23895491,115140.0,115130.0,0.29910847]
["bitfinex-derivatives","BTCF0:USTF0",1761592896552,0.04621174,115140.0,115130.0,0.31245847]
["bitfinex-derivatives","BTCF0:USTF0",1761592898154,0.11127065,115160.0,115140.0,0.0868405]
["bitfinex-derivatives","BTCF0:USTF0",1761592898461,0.27378004,115160.0,115150.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1761592898655,0.27378004,115160.0,115150.0,0.1324802]
["bitfinex-derivatives","BTCF0:USTF0",1761592899448,0.44358321,115160.0,115150.0,0.1324802]
["bitfinex-derivatives","BTCF0:USTF0",1761592901657,0.44358321,115160.0,115140.0,0.1098922]
["bitfinex-derivatives","BTCF0:USTF0",1761592901958,0.22765317,115150.0,115140.0,0.1324822]
["bitfinex-derivatives","BTCF0:USTF0",1761592902157,0.25122713,115150.0,115140.0,0.1324822]
["bitfinex-derivatives","BTCF0:USTF0",1761592902357,0.06763396,115150.0,115140.0,0.31563537]
["bitfinex-derivatives","BTCF0:USTF0",1761592902554,0.25122713,115150.0,115140.0,0.1458322]
["bitfinex-derivatives","BTCF0:USTF0",1761592902754,0.25122713,115150.0,115140.0,0.30228537]
["bitfinex-derivatives","BTCF0:USTF0",1761592903152,0.25122713,115150.0,115140.0,0.1354822]
["bitfinex-derivatives","BTCF0:USTF0",1761592903561,0.25122713,115150.0,115140.0,0.1364822]
["bitfinex-derivatives","BTCF0:USTF0",1761592904656,0.4210303,115150.0,115140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761592904862,0.44434321,115150.0,115140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761592906460,0.10473687,115150.0,115140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761592906758,0.44434321,115150.0,115140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761592907866,0.47521095,115150.0,115140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761592908061,1.24501412,115150.0,115140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761592908266,0.39745634,115120.0,115110.0,0.05478581]
["bitfinex-derivatives","BTCF0:USTF0",1761592908660,0.39745634,115120.0,115110.0,0.14165621]
["bitfinex-derivatives","BTCF0:USTF0",1761592908856,0.39745634,115120.0,115110.0,0.05478581]
["bitfinex-derivatives","BTCF0:USTF0",1761592909263,0.39745634,115120.0,115110.0,0.01014581]
["bitfinex-derivatives","BTCF0:USTF0",1761592909764,0.39745634,115120.0,115110.0,0.06678581]
["bitfinex-derivatives","BTCF0:USTF0",1761592911666,0.39745634,115120.0,115110.0,0.15365621]
["bitfinex-derivatives","BTCF0:USTF0",1761592914169,0.39745634,115120.0,115110.0,0.06678581]
["bitfinex-derivatives","BTCF0:USTF0",1761592915268,0.39745634,115120.0,115110.0,0.15365621]
["bitfinex-derivatives","BTCF0:USTF0",1761592921573,0.05785,115120.0,115110.0,0.15365621]
["bitfinex-derivatives","BTCF0:USTF0",1761592921766,0.39745634,115120.0,115110.0,0.15365621]
["bitfinex-derivatives","BTCF0:USTF0",1761592922674,0.39745634,115120.0,115110.0,0.06678581]
["bitfinex-derivatives","BTCF0:USTF0",1761592923072,0.39745634,115120.0,115110.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761592924068,0.39745634,115120.0,115110.0,0.0207821]
["bitfinex-derivatives","BTCF0:USTF0",1761592924775,0.39745634,115120.0,115110.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761592925176,0.39745634,115120.0,115110.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761592925379,0.39745634,115120.0,115110.0,0.1430004]
["bitfinex-derivatives","BTCF0:USTF0",1761592925779,0.05785,115120.0,115110.0,0.1430004]
["bitfinex-derivatives","BTCF0:USTF0",1761592926076,0.48431924,115120.0,115110.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761592926579,0.67770382,115120.0,115110.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761592926774,0.144848,115100.0,115090.0,0.49900459]
["bitfinex-derivatives","BTCF0:USTF0",1761592927080,0.48445434,115100.0,115090.0,0.49900459]
["bitfinex-derivatives","BTCF0:USTF0",1761592927983,0.31465117,115100.0,115090.0,0.49900459]
["bitfinex-derivatives","BTCF0:USTF0",1761592928281,0.31465117,115100.0,115090.0,0.68250776]
["bitfinex-derivatives","BTCF0:USTF0",1761592928679,0.31765117,115100.0,115090.0,0.68250776]
["bitfinex-derivatives","BTCF0:USTF0",1761592928978,0.31765117,115100.0,115090.0,0.66880776]
["bitfinex-derivatives","BTCF0:USTF0",1761592929980,0.31765117,115100.0,115090.0,0.49900459]
["bitfinex-derivatives","BTCF0:USTF0",1761592930280,0.31765117,115100.0,115090.0,0.66880776]
["bitfinex-derivatives","BTCF0:USTF0",1761592930781,0.31765117,115100.0,115090.0,0.49900459]
["bitfinex-derivatives","BTCF0:USTF0",1761592931081,0.31765117,115100.0,115090.0,0.66880776]
["bitfinex-derivatives","BTCF0:USTF0",1761592931480,0.31765117,115100.0,115090.0,0.49900459]
["bitfinex-derivatives","BTCF0:USTF0",1761592931677,0.48745434,115100.0,115090.0,0.41212469]
["bitfinex-derivatives","BTCF0:USTF0",1761592931878,0.48745434,115100.0,115090.0,0.36972469]
["bitfinex-derivatives","BTCF0:USTF0",1761592932181,0.48745434,115100.0,115090.0,0.39094469]
["bitfinex-derivatives","BTCF0:USTF0",1761592932373,0.48745434,115100.0,115090.0,0.41212469]
["bitfinex-derivatives","BTCF0:USTF0",1761592933481,0.48745434,115100.0,115090.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1761592933681,0.48745434,115100.0,115090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761592933883,0.51104129,115100.0,115090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761592935582,0.51104129,115100.0,115090.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1761592936083,0.34123812,115100.0,115090.0,0.4900855]
["bitfinex-derivatives","BTCF0:USTF0",1761592936275,0.17143495,115100.0,115090.0,0.65988867]
["bitfinex-derivatives","BTCF0:USTF0",1761592936471,0.34123812,115100.0,115090.0,0.65988867]
["bitfinex-derivatives","BTCF0:USTF0",1761592936677,0.34123812,115100.0,115090.0,0.4900855]
["bitfinex-derivatives","BTCF0:USTF0",1761592936873,0.34123812,115100.0,115090.0,0.65988867]
["bitfinex-derivatives","BTCF0:USTF0",1761592937179,0.15746495,115100.0,115090.0,0.67358867]
["bitfinex-derivatives","BTCF0:USTF0",1761592937378,0.32726812,115100.0,115090.0,0.67358867]
["bitfinex-derivatives","BTCF0:USTF0",1761592938879,0.133878,115100.0,115090.0,0.67358867]
["bitfinex-derivatives","BTCF0:USTF0",1761592939078,0.30368117,115100.0,115090.0,0.67358867]
["bitfinex-derivatives","BTCF0:USTF0",1761592939780,0.133878,115100.0,115090.0,0.67358867]
["bitfinex-derivatives","BTCF0:USTF0",1761592939986,0.003,115100.0,115090.0,0.67358867]
["bitfinex-derivatives","BTCF0:USTF0",1761592940183,0.003,115100.0,115090.0,0.84339184]
["bitfinex-derivatives","BTCF0:USTF0",1761592940380,0.003,115100.0,115090.0,0.67358867]
["bitfinex-derivatives","BTCF0:USTF0",1761592942979,0.01379,115130.0,115090.0,1.59049184]
["bitfinex-derivatives","BTCF0:USTF0",1761592943179,0.044,115130.0,115120.0,0.48256924]
["bitfinex-derivatives","BTCF0:USTF0",1761592944083,0.044,115130.0,115120.0,0.31276607]
["bitfinex-derivatives","BTCF0:USTF0",1761592944286,0.044,115130.0,115120.0,0.48256924]
["bitfinex-derivatives","BTCF0:USTF0",1761592944481,0.02102,115130.0,115120.0,0.48256924]
["bitfinex-derivatives","BTCF0:USTF0",1761592944682,0.044,115130.0,115120.0,0.31276607]
["bitfinex-derivatives","BTCF0:USTF0",1761592944886,0.06,115130.0,115120.0,0.31276607]
["bitfinex-derivatives","BTCF0:USTF0",1761592945581,0.03898,115130.0,115120.0,0.48256924]
["bitfinex-derivatives","BTCF0:USTF0",1761592945790,0.016,115130.0,115120.0,0.31270318]
["bitfinex-derivatives","BTCF0:USTF0",1761592946288,0.06,115130.0,115120.0,0.1429629]
["bitfinex-derivatives","BTCF0:USTF0",1761592946497,0.06,115130.0,115120.0,0.31270318]
["bitfinex-derivatives","BTCF0:USTF0",1761592946882,0.016,115130.0,115120.0,0.31270318]
["bitfinex-derivatives","BTCF0:USTF0",1761592947191,0.1308504,115140.0,115130.0,0.1429553]
["bitfinex-derivatives","BTCF0:USTF0",1761592949291,0.1398504,115140.0,115130.0,0.1429553]
["bitfinex-derivatives","BTCF0:USTF0",1761592952696,0.1533804,115140.0,115130.0,0.1429553]
["bitfinex-derivatives","BTCF0:USTF0",1761592962090,0.1398504,115140.0,115130.0,0.1429553]
["bitfinex-derivatives","BTCF0:USTF0",1761592964205,0.0958504,115140.0,115130.0,0.31269558]
["bitfinex-derivatives","BTCF0:USTF0",1761592964399,0.009,115140.0,115130.0,0.31269558]
["bitfinex-derivatives","BTCF0:USTF0",1761592965107,0.03055,115140.0,115130.0,0.31269558]
["bitfinex-derivatives","BTCF0:USTF0",1761592965405,0.009,115140.0,115130.0,0.31269558]
["bitfinex-derivatives","BTCF0:USTF0",1761592966104,0.009,115140.0,115130.0,0.91269558]
["bitfinex-derivatives","BTCF0:USTF0",1761592969206,0.05247,115140.0,115130.0,0.91269558]
["bitfinex-derivatives","BTCF0:USTF0",1761592969705,0.05247,115140.0,115130.0,0.7429553]
["bitfinex-derivatives","BTCF0:USTF0",1761592971206,0.05247,115140.0,115130.0,0.91269558]
["bitfinex-derivatives","BTCF0:USTF0",1761592974409,0.009,115140.0,115130.0,0.91269558]
["bitfinex-derivatives","BTCF0:USTF0",1761592975208,0.03055,115140.0,115130.0,0.91269558]
["bitfinex-derivatives","BTCF0:USTF0",1761592976112,0.066,115140.0,115130.0,0.7429553]
["bitfinex-derivatives","BTCF0:USTF0",1761592976306,0.066,115140.0,115130.0,0.7292553]
["bitfinex-derivatives","BTCF0:USTF0",1761592976505,0.066,115140.0,115130.0,0.7419253]
["bitfinex-derivatives","BTCF0:USTF0",1761592976906,0.05247,115140.0,115130.0,0.7419253]
["bitfinex-derivatives","BTCF0:USTF0",1761592979610,0.05247,115140.0,115130.0,0.65507]
["bitfinex-derivatives","BTCF0:USTF0",1761592979908,0.07611043,115140.0,115130.0,0.7419253]
["bitfinex-derivatives","BTCF0:USTF0",1761592980102,0.05247,115140.0,115130.0,0.7419253]
["bitfinex-derivatives","BTCF0:USTF0",1761592981107,0.25938092,115140.0,115130.0,0.1292553]
["bitfinex-derivatives","BTCF0:USTF0",1761592981311,0.4291212,115140.0,115130.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1761592981513,0.25938092,115140.0,115130.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1761592983911,0.25938092,115140.0,115120.0,0.0868569]
["bitfinex-derivatives","BTCF0:USTF0",1761592984111,0.22880028,115130.0,115120.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1761592984415,0.22880028,115130.0,115110.0,0.0868657]
["bitfinex-derivatives","BTCF0:USTF0",1761592984416,0.05906,115120.0,115110.0,0.1330847]
["bitfinex-derivatives","BTCF0:USTF0",1761592984810,0.08269469,115120.0,115110.0,0.1330847]
["bitfinex-derivatives","BTCF0:USTF0",1761592985116,0.08269469,115120.0,115110.0,0.1466847]
["bitfinex-derivatives","BTCF0:USTF0",1761592985313,0.05906,115120.0,115110.0,0.1466847]
["bitfinex-derivatives","BTCF0:USTF0",1761592986014,0.06106,115120.0,115110.0,0.1466847]
["bitfinex-derivatives","BTCF0:USTF0",1761592986416,0.05906,115120.0,115110.0,0.1466847]
["bitfinex-derivatives","BTCF0:USTF0",1761592986619,0.06706,115120.0,115110.0,0.1466847]
["bitfinex-derivatives","BTCF0:USTF0",1761592987308,0.008,115120.0,115110.0,0.31642498]
["bitfinex-derivatives","BTCF0:USTF0",1761592989817,0.02999,115120.0,115110.0,0.31642498]
["bitfinex-derivatives","BTCF0:USTF0",1761592990117,0.05177,115120.0,115110.0,0.31642498]
["bitfinex-derivatives","BTCF0:USTF0",1761592990718,0.02999,115120.0,115110.0,0.31642498]
["bitfinex-derivatives","BTCF0:USTF0",1761592992317,0.02999,115120.0,115110.0,0.46352498]
["bitfinex-derivatives","BTCF0:USTF0",1761592993823,0.008,115120.0,115110.0,0.46352498]
["bitfinex-derivatives","BTCF0:USTF0",1761592994622,0.008,115120.0,115110.0,1.06352498]
["bitfinex-derivatives","BTCF0:USTF0",1761592995717,0.05177,115120.0,115110.0,0.8937847]
["bitfinex-derivatives","BTCF0:USTF0",1761592995927,0.008,115120.0,115110.0,1.06352498]
["bitfinex-derivatives","BTCF0:USTF0",1761592998918,0.008,115120.0,115110.0,0.63326526]
["bitfinex-derivatives","BTCF0:USTF0",1761592999119,0.04377,115150.0,115140.0,0.1437778]
["bitfinex-derivatives","BTCF0:USTF0",1761592999323,0.067384,115150.0,115140.0,0.1437778]
["bitfinex-derivatives","BTCF0:USTF0",1761592999522,0.067384,115150.0,115140.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761592999724,0.081284,115150.0,115140.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761593000324,0.093284,115150.0,115140.0,0.1311178]
["bitfinex-derivatives","BTCF0:USTF0",1761593000722,0.09328622,115150.0,115140.0,0.1437778]
["bitfinex-derivatives","BTCF0:USTF0",1761593001522,0.09428684,115150.0,115140.0,0.1437778]
["bitfinex-derivatives","BTCF0:USTF0",1761593004314,0.26402712,115150.0,115140.0,0.1311178]
["bitfinex-derivatives","BTCF0:USTF0",1761593004513,0.26402712,115150.0,115140.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761593004718,0.09428684,115150.0,115140.0,0.1311178]
["bitfinex-derivatives","BTCF0:USTF0",1761593004925,0.26402712,115150.0,115140.0,0.1311178]
["bitfinex-derivatives","BTCF0:USTF0",1761593005224,0.26402712,115150.0,115140.0,0.14017283]
["bitfinex-derivatives","BTCF0:USTF0",1761593007825,0.26406516,115150.0,115140.0,0.14017283]
["bitfinex-derivatives","BTCF0:USTF0",1761593009025,0.09428684,115150.0,115140.0,0.14017283]
["bitfinex-derivatives","BTCF0:USTF0",1761593009326,0.26406516,115150.0,115140.0,0.14017283]
["bitfinex-derivatives","BTCF0:USTF0",1761593020333,0.43384348,115150.0,115140.0,0.03092503]
["bitfinex-derivatives","BTCF0:USTF0",1761593020532,0.0567,115130.0,115120.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761593020832,0.25004775,115130.0,115120.0,0.1312029]
["bitfinex-derivatives","BTCF0:USTF0",1761593021035,0.25004775,115130.0,115120.0,0.31403122]
["bitfinex-derivatives","BTCF0:USTF0",1761593021236,0.22647832,115130.0,115120.0,0.32307823]
["bitfinex-derivatives","BTCF0:USTF0",1761593021431,0.21355832,115130.0,115120.0,0.32307823]
["bitfinex-derivatives","BTCF0:USTF0",1761593021936,0.24012779,115130.0,115120.0,0.32307823]
["bitfinex-derivatives","BTCF0:USTF0",1761593022839,0.21655832,115130.0,115120.0,0.32307823]
["bitfinex-derivatives","BTCF0:USTF0",1761593023937,0.22947832,115130.0,115120.0,0.32307823]
["bitfinex-derivatives","BTCF0:USTF0",1761593024234,0.25305008,115130.0,115120.0,0.32307823]
["bitfinex-derivatives","BTCF0:USTF0",1761593024440,0.22947832,115130.0,115120.0,0.32307823]
["bitfinex-derivatives","BTCF0:USTF0",1761593025933,0.04678,115130.0,115120.0,0.32307823]
["bitfinex-derivatives","BTCF0:USTF0",1761593026138,0.003,115130.0,115120.0,0.49285655]
["bitfinex-derivatives","BTCF0:USTF0",1761593026642,0.0256,115130.0,115120.0,0.49285655]
["bitfinex-derivatives","BTCF0:USTF0",1761593026842,0.04678,115130.0,115120.0,0.49285655]
["bitfinex-derivatives","BTCF0:USTF0",1761593027540,0.0256,115130.0,115120.0,0.49285655]
["bitfinex-derivatives","BTCF0:USTF0",1761593029647,0.003,115130.0,115120.0,0.49285655]
["bitfinex-derivatives","BTCF0:USTF0",1761593030145,0.0256,115130.0,115120.0,0.49285655]
["bitfinex-derivatives","BTCF0:USTF0",1761593030339,0.04678,115130.0,115120.0,0.49285655]
["bitfinex-derivatives","BTCF0:USTF0",1761593036946,0.003,115130.0,115120.0,0.49285655]
["bitfinex-derivatives","BTCF0:USTF0",1761593037140,0.04678,115130.0,115120.0,0.49285655]
["bitfinex-derivatives","BTCF0:USTF0",1761593039256,0.04678,115130.0,115120.0,0.15329991]
["bitfinex-derivatives","BTCF0:USTF0",1761593039547,0.21655832,115130.0,115120.0,0.23621533]
["bitfinex-derivatives","BTCF0:USTF0",1761593039749,0.22979832,115130.0,115120.0,0.14024991]
["bitfinex-derivatives","BTCF0:USTF0",1761593041143,0.22979832,115130.0,115120.0,0.05338701]
["bitfinex-derivatives","BTCF0:USTF0",1761593042051,0.25337144,115130.0,115120.0,0.05338701]
["bitfinex-derivatives","BTCF0:USTF0",1761593042855,0.24013144,115130.0,115120.0,0.06601701]
["bitfinex-derivatives","BTCF0:USTF0",1761593043049,0.25337144,115130.0,115120.0,0.06601701]
["bitfinex-derivatives","BTCF0:USTF0",1761593043451,0.25337144,115130.0,115120.0,0.23579533]
["bitfinex-derivatives","BTCF0:USTF0",1761593043857,0.25337144,115130.0,115120.0,0.32265823]
["bitfinex-derivatives","BTCF0:USTF0",1761593044057,0.25337144,115130.0,115120.0,0.15287991]
["bitfinex-derivatives","BTCF0:USTF0",1761593044256,0.25337144,115130.0,115120.0,0.32265823]
["bitfinex-derivatives","BTCF0:USTF0",1761593046656,0.07035312,115130.0,115120.0,0.32265823]
["bitfinex-derivatives","BTCF0:USTF0",1761593046857,0.04917312,115130.0,115120.0,0.06601701]
["bitfinex-derivatives","BTCF0:USTF0",1761593047061,0.25450144,115130.0,115120.0,0.22316533]
["bitfinex-derivatives","BTCF0:USTF0",1761593047358,0.25450144,115130.0,115120.0,0.31002823]
["bitfinex-derivatives","BTCF0:USTF0",1761593048159,0.25450144,115130.0,115120.0,0.32283823]
["bitfinex-derivatives","BTCF0:USTF0",1761593050361,0.003,115130.0,115120.0,0.49261655]
["bitfinex-derivatives","BTCF0:USTF0",1761593051857,0.22677832,115150.0,115140.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1761593052063,0.08057472,115150.0,115140.0,0.22587832]
["bitfinex-derivatives","BTCF0:USTF0",1761593052962,0.25035304,115150.0,115140.0,0.22587832]
["bitfinex-derivatives","BTCF0:USTF0",1761593053263,0.25035304,115150.0,115140.0,0.21306832]
["bitfinex-derivatives","BTCF0:USTF0",1761593053764,0.25035304,115150.0,115140.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1761593054753,0.25335304,115150.0,115140.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1761593057665,0.25335304,115150.0,115140.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1761593057863,0.05709,115140.0,115130.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1761593058058,0.05709,115120.0,115110.0,0.1301572]
["bitfinex-derivatives","BTCF0:USTF0",1761593058258,0.39664664,115120.0,115110.0,0.13913527]
["bitfinex-derivatives","BTCF0:USTF0",1761593058459,0.22686832,115120.0,115110.0,0.13913527]
["bitfinex-derivatives","BTCF0:USTF0",1761593059463,0.22686832,115120.0,115110.0,0.14413527]
["bitfinex-derivatives","BTCF0:USTF0",1761593060864,0.22686832,115120.0,115110.0,0.13913527]
["bitfinex-derivatives","BTCF0:USTF0",1761593061064,0.22686832,115120.0,115110.0,0.14113527]
["bitfinex-derivatives","BTCF0:USTF0",1761593065766,0.39664664,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761593066966,1.02016963,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761593068069,0.42016963,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761593069867,0.25052363,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761593070170,0.08061299,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761593070369,0.25052363,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761593073068,0.85052363,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761593078168,0.93738653,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761593079069,0.93738653,115120.0,115110.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1761593079675,0.93738653,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761593085776,0.33738653,115120.0,115110.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1761593087569,0.16747589,115120.0,115110.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1761593087774,0.33738653,115120.0,115110.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1761593091479,0.33738653,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761593091678,0.33738653,115120.0,115110.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1761593092575,0.33738653,115120.0,115110.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1761593093271,0.36065201,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761593093475,0.33738653,115120.0,115110.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1761593094281,0.36065201,115120.0,115110.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1761593097081,0.36065201,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761593097280,0.36065201,115120.0,115110.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1761593098281,0.19074137,115120.0,115110.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1761593098481,0.36065201,115120.0,115110.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1761593098880,0.19074137,115120.0,115110.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1761593100182,0.36065201,115120.0,115110.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1761593101484,0.36065201,115120.0,115110.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1761593102274,0.36065201,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761593103185,0.36065201,115120.0,115110.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1761593105791,0.19074137,115120.0,115110.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1761593105984,0.36065201,115120.0,115110.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1761593108290,0.36065201,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761593109290,0.19074137,115120.0,115110.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1761593109490,0.36065201,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761593111086,0.36065201,115120.0,115110.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1761593112187,0.36065201,115120.0,115110.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1761593112382,0.36065201,115120.0,115110.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1761593131512,0.36065201,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761593131815,0.53052695,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761593133019,0.56156225,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761593133218,0.53052695,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761593134715,0.53052695,115120.0,115110.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1761593136208,0.53052695,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761593138627,0.19074137,115120.0,115110.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1761593139017,0.53052695,115120.0,115110.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1761593143128,0.53052695,115120.0,115110.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1761593145229,0.53052695,115120.0,115110.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1761593147225,0.19074137,115120.0,115110.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1761593147426,0.53052695,115120.0,115110.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1761593154436,0.53052695,115120.0,115110.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1761593154635,0.53052695,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761593154833,0.53052695,115120.0,115110.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1761593157538,0.53052695,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761593158440,0.53052695,115120.0,115110.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761593158631,0.19074137,115120.0,115110.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761593158831,0.53052695,115120.0,115110.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761593160839,0.53059018,115120.0,115110.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761593161645,0.36069739,115120.0,115110.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761593162036,0.36069739,115120.0,115110.0,0.21608279]
["bitfinex-derivatives","BTCF0:USTF0",1761593162332,0.36069739,115120.0,115110.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761593162531,0.53059018,115120.0,115110.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761593166141,0.53059018,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761593179057,0.73151827,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761593179257,0.56162548,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761593180357,0.73151827,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761593180557,0.70821594,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761593181158,0.53832315,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761593181456,0.56164723,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761593181858,0.53061193,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761593183050,0.70050472,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761593183563,0.19082635,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761593183759,0.53061193,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761593185564,0.19082635,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761593185766,0.53061193,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761593189572,0.56164723,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761593191866,0.39177917,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761593194765,0.39177917,115120.0,115090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761593194766,0.05914,115100.0,115090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761593194962,0.25260689,115100.0,115090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761593196268,0.27593097,115100.0,115090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761593196470,0.30696627,115100.0,115090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761593196678,0.30696627,115100.0,115090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761593198163,0.27593097,115100.0,115090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761593198367,0.28470339,115100.0,115090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761593199870,0.05914,115090.0,115080.0,8.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761593200069,0.25260689,115090.0,115080.0,8.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761593200770,0.42252441,115090.0,115080.0,8.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761593201168,0.25260689,115090.0,115080.0,8.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761593201369,0.25260689,115090.0,115080.0,0.00408832]
["bitfinex-derivatives","BTCF0:USTF0",1761593202472,0.42252441,115090.0,115080.0,0.00408832]
["bitfinex-derivatives","BTCF0:USTF0",1761593202670,0.42252441,115090.0,115070.0,0.20396875]
["bitfinex-derivatives","BTCF0:USTF0",1761593202671,0.05914,115080.0,115070.0,0.20396875]
["bitfinex-derivatives","BTCF0:USTF0",1761593202879,0.55675908,115080.0,115070.0,0.20263802]
["bitfinex-derivatives","BTCF0:USTF0",1761593203073,0.73692404,115080.0,115070.0,0.16763802]
["bitfinex-derivatives","BTCF0:USTF0",1761593203273,1.07675908,115080.0,115070.0,0.16763802]
["bitfinex-derivatives","BTCF0:USTF0",1761593203775,1.07684104,115080.0,115070.0,0.16763802]
["bitfinex-derivatives","BTCF0:USTF0",1761593204279,1.0468498,115080.0,115070.0,0.16763802]
["bitfinex-derivatives","BTCF0:USTF0",1761593205770,0.04578,115040.0,115030.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1761593205967,0.2157783,115040.0,115030.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1761593207276,0.2157783,115040.0,115030.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761593207473,0.2157783,115040.0,115030.0,0.65743]
["bitfinex-derivatives","BTCF0:USTF0",1761593207778,0.2291383,115040.0,115030.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761593208778,0.2291383,115040.0,115030.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1761593209080,0.2291383,115040.0,115030.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761593209681,0.2291383,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761593209978,0.05914,115010.0,115000.0,0.04267277]
["bitfinex-derivatives","BTCF0:USTF0",1761593210184,0.22914121,115010.0,115000.0,0.04267277]
["bitfinex-derivatives","BTCF0:USTF0",1761593210477,0.22914121,115010.0,115000.0,0.02158277]
["bitfinex-derivatives","BTCF0:USTF0",1761593210674,0.25246606,115010.0,115000.0,0.00011277]
["bitfinex-derivatives","BTCF0:USTF0",1761593211381,0.22914121,115010.0,115000.0,0.02111277]
["bitfinex-derivatives","BTCF0:USTF0",1761593211576,0.25244427,115010.0,115000.0,0.02111277]
["bitfinex-derivatives","BTCF0:USTF0",1761593212785,0.25250107,115010.0,115000.0,0.02111277]
["bitfinex-derivatives","BTCF0:USTF0",1761593216182,0.25250107,115010.0,115000.0,0.06367277]
["bitfinex-derivatives","BTCF0:USTF0",1761593217483,0.25250107,115010.0,115000.0,0.04258277]
["bitfinex-derivatives","BTCF0:USTF0",1761593217779,0.25250107,115010.0,115000.0,0.06367277]
["bitfinex-derivatives","BTCF0:USTF0",1761593219079,0.23914107,115010.0,115000.0,0.07706277]
["bitfinex-derivatives","BTCF0:USTF0",1761593219583,0.21578121,115010.0,115000.0,0.07706277]
["bitfinex-derivatives","BTCF0:USTF0",1761593220285,0.21578121,115010.0,115000.0,0.76401607]
["bitfinex-derivatives","BTCF0:USTF0",1761593220286,0.04586369,115010.0,115000.0,0.76401607]
["bitfinex-derivatives","BTCF0:USTF0",1761593220785,0.04586369,115010.0,115000.0,0.16401607]
["bitfinex-derivatives","BTCF0:USTF0",1761593221285,0.04586369,115010.0,115000.0,0.07706277]
["bitfinex-derivatives","BTCF0:USTF0",1761593222380,0.22869121,115010.0,115000.0,0.06367277]
["bitfinex-derivatives","BTCF0:USTF0",1761593222589,0.25201034,115010.0,115000.0,0.02111277]
["bitfinex-derivatives","BTCF0:USTF0",1761593223282,0.27525377,115010.0,115000.0,0.02111277]
["bitfinex-derivatives","BTCF0:USTF0",1761593223987,0.25801034,115010.0,115000.0,0.00011277]
["bitfinex-derivatives","BTCF0:USTF0",1761593224184,0.28125377,115010.0,115000.0,0.00011277]
["bitfinex-derivatives","BTCF0:USTF0",1761593225587,0.28125377,115010.0,115000.0,0.02245277]
["bitfinex-derivatives","BTCF0:USTF0",1761593227288,0.28125377,115010.0,115000.0,0.14618607]
["bitfinex-derivatives","BTCF0:USTF0",1761593227289,0.05264625,115010.0,115000.0,0.14618607]
["bitfinex-derivatives","BTCF0:USTF0",1761593227492,0.02800146,115010.0,115000.0,0.14618607]
["bitfinex-derivatives","BTCF0:USTF0",1761593227687,0.05408882,115040.0,115020.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761593227888,0.04472,115040.0,115030.0,0.1460506]
["bitfinex-derivatives","BTCF0:USTF0",1761593228187,0.0869165,115050.0,115030.0,0.22903752]
["bitfinex-derivatives","BTCF0:USTF0",1761593228384,0.04472,115050.0,115040.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761593228591,0.02293,115050.0,115040.0,0.22903752]
["bitfinex-derivatives","BTCF0:USTF0",1761593228981,0.1316288,115060.0,115040.0,0.22903752]
["bitfinex-derivatives","BTCF0:USTF0",1761593229181,0.1316288,115060.0,115050.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761593229895,0.31445632,115060.0,115050.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761593230590,0.1605388,115060.0,115050.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761593230787,0.33045632,115060.0,115050.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761593230984,0.1476288,115060.0,115050.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761593231490,0.1486288,115060.0,115050.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761593233589,0.1268388,115060.0,115050.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761593233790,0.1268379,115060.0,115050.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761593233995,0.1486279,115060.0,115050.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761593236194,0.1268379,115060.0,115050.0,0.65912]
["bitfinex-derivatives","BTCF0:USTF0",1761593236391,0.1039079,115060.0,115050.0,0.65912]
["bitfinex-derivatives","BTCF0:USTF0",1761593236590,0.1486279,115060.0,115050.0,0.65912]
["bitfinex-derivatives","BTCF0:USTF0",1761593238194,0.1486279,115060.0,115050.0,0.7460355]
["bitfinex-derivatives","BTCF0:USTF0",1761593239597,0.1721193,115060.0,115050.0,0.7460355]
["bitfinex-derivatives","BTCF0:USTF0",1761593240000,0.1721193,115060.0,115050.0,0.65912]
["bitfinex-derivatives","BTCF0:USTF0",1761593241194,0.17211286,115060.0,115050.0,0.65912]
["bitfinex-derivatives","BTCF0:USTF0",1761593241699,0.17211286,115060.0,115050.0,0.7460355]
["bitfinex-derivatives","BTCF0:USTF0",1761593241892,0.1486279,115060.0,115050.0,0.7460355]
["bitfinex-derivatives","BTCF0:USTF0",1761593247405,0.1486279,115060.0,115050.0,0.65912]
["bitfinex-derivatives","BTCF0:USTF0",1761593248397,0.1486279,115060.0,115050.0,0.7460355]
["bitfinex-derivatives","BTCF0:USTF0",1761593251107,0.51760718,115060.0,115050.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761593251707,0.33138174,115060.0,115050.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761593252606,0.33138174,115060.0,115050.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761593252800,0.1486279,115060.0,115050.0,0.1460455]
["bitfinex-derivatives","BTCF0:USTF0",1761593253007,0.31869174,115060.0,115050.0,0.1460455]
["bitfinex-derivatives","BTCF0:USTF0",1761593253208,0.1486279,115060.0,115050.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761593253607,0.1486679,115060.0,115050.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761593253807,0.31871351,115060.0,115050.0,0.22917561]
["bitfinex-derivatives","BTCF0:USTF0",1761593254506,0.48875912,115060.0,115050.0,0.22917561]
["bitfinex-derivatives","BTCF0:USTF0",1761593254706,0.48875912,115060.0,115050.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761593255710,0.31871351,115060.0,115050.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761593256412,0.33995499,115060.0,115050.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761593256614,0.33995499,115060.0,115050.0,0.22917561]
["bitfinex-derivatives","BTCF0:USTF0",1761593257714,0.33995499,115060.0,115050.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761593257914,0.33995499,115060.0,115050.0,0.22917561]
["bitfinex-derivatives","BTCF0:USTF0",1761593259720,0.33995499,115060.0,115050.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761593261218,0.5100006,115060.0,115050.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761593264722,0.33995499,115060.0,115050.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761593265624,0.5100006,115060.0,115050.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761593267423,0.16990938,115060.0,115050.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761593267619,0.5100006,115060.0,115050.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761593267922,0.33995499,115060.0,115050.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761593268314,0.5100006,115060.0,115050.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761593271333,0.5100006,115060.0,115050.0,0.22917561]
["bitfinex-derivatives","BTCF0:USTF0",1761593272129,0.33995499,115060.0,115050.0,0.22917561]
["bitfinex-derivatives","BTCF0:USTF0",1761593273021,0.16990938,115060.0,115050.0,0.31609111]
["bitfinex-derivatives","BTCF0:USTF0",1761593273227,0.33995499,115060.0,115050.0,0.22917561]
["bitfinex-derivatives","BTCF0:USTF0",1761593274233,0.16990938,115060.0,115050.0,0.22917561]
["bitfinex-derivatives","BTCF0:USTF0",1761593274532,0.33995499,115060.0,115050.0,0.22917561]
["bitfinex-derivatives","BTCF0:USTF0",1761593274732,0.16990938,115060.0,115050.0,0.22917561]
["bitfinex-derivatives","BTCF0:USTF0",1761593274936,0.33995499,115060.0,115050.0,0.22917561]
["bitfinex-derivatives","BTCF0:USTF0",1761593275233,0.33995499,115060.0,115050.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761593275434,0.33995499,115060.0,115050.0,0.22917561]
["bitfinex-derivatives","BTCF0:USTF0",1761593276635,0.33995499,115060.0,115050.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761593277336,0.33995499,115060.0,115050.0,0.22917561]
["bitfinex-derivatives","BTCF0:USTF0",1761593277537,0.5226906,115060.0,115050.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761593277736,0.5226906,115060.0,115050.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761593280440,0.5226906,115060.0,115050.0,0.21541561]
["bitfinex-derivatives","BTCF0:USTF0",1761593281938,0.18259938,115060.0,115050.0,0.22940561]
["bitfinex-derivatives","BTCF0:USTF0",1761593282138,0.35264499,115060.0,115050.0,0.22940561]
["bitfinex-derivatives","BTCF0:USTF0",1761593282530,0.35264499,115060.0,115050.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761593282736,0.35264499,115060.0,115050.0,0.22940561]
["bitfinex-derivatives","BTCF0:USTF0",1761593283235,0.33995499,115060.0,115050.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761593283441,0.33995499,115060.0,115050.0,0.31632111]
["bitfinex-derivatives","BTCF0:USTF0",1761593283643,0.33995499,115060.0,115050.0,0.22940561]
["bitfinex-derivatives","BTCF0:USTF0",1761593283842,0.16990938,115060.0,115050.0,0.31632111]
["bitfinex-derivatives","BTCF0:USTF0",1761593284034,0.16990938,115060.0,115050.0,0.22940561]
["bitfinex-derivatives","BTCF0:USTF0",1761593284237,0.33995499,115060.0,115050.0,0.22940561]
["bitfinex-derivatives","BTCF0:USTF0",1761593285143,0.35264499,115060.0,115050.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761593285343,0.5226906,115060.0,115050.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761593286436,0.5226906,115060.0,115050.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761593289036,0.0555,115050.0,115040.0,0.1328315]
["bitfinex-derivatives","BTCF0:USTF0",1761593289243,0.24678709,115050.0,115040.0,0.21595561]
["bitfinex-derivatives","BTCF0:USTF0",1761593289443,0.24678709,115050.0,115040.0,0.91654861]
["bitfinex-derivatives","BTCF0:USTF0",1761593290339,0.23980709,115050.0,115040.0,0.91654861]
["bitfinex-derivatives","BTCF0:USTF0",1761593291245,0.23980709,115050.0,115040.0,0.82962561]
["bitfinex-derivatives","BTCF0:USTF0",1761593292146,0.25278709,115050.0,115040.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761593293548,0.25278709,115050.0,115040.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761593294752,0.25278709,115050.0,115040.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761593296139,0.08274148,115050.0,115040.0,0.21595561]
["bitfinex-derivatives","BTCF0:USTF0",1761593296345,0.23980709,115050.0,115040.0,0.22962561]
["bitfinex-derivatives","BTCF0:USTF0",1761593297353,0.23980709,115050.0,115040.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761593297649,0.23980709,115050.0,115040.0,0.22962561]
["bitfinex-derivatives","BTCF0:USTF0",1761593299251,0.06976148,115050.0,115040.0,0.22962561]
["bitfinex-derivatives","BTCF0:USTF0",1761593299452,0.23980709,115050.0,115040.0,0.22962561]
["bitfinex-derivatives","BTCF0:USTF0",1761593299955,0.23980709,115050.0,115040.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761593300155,0.23980709,115050.0,115040.0,0.22962561]
["bitfinex-derivatives","BTCF0:USTF0",1761593301052,0.25278709,115050.0,115040.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761593301952,0.25278709,115050.0,115040.0,0.21595561]
["bitfinex-derivatives","BTCF0:USTF0",1761593302154,0.23154561,115050.0,115040.0,0.21595561]
["bitfinex-derivatives","BTCF0:USTF0",1761593302355,0.25425036,115050.0,115040.0,0.21595561]
["bitfinex-derivatives","BTCF0:USTF0",1761593302557,0.24127036,115050.0,115040.0,0.22962561]
["bitfinex-derivatives","BTCF0:USTF0",1761593303557,0.24127036,115050.0,115040.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761593303753,0.24127036,115050.0,115040.0,0.22962561]
["bitfinex-derivatives","BTCF0:USTF0",1761593304457,0.25425036,115050.0,115040.0,0.22962561]
["bitfinex-derivatives","BTCF0:USTF0",1761593305458,0.25425036,115050.0,115040.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761593305658,0.25425036,115050.0,115040.0,0.22962561]
["bitfinex-derivatives","BTCF0:USTF0",1761593306261,0.25425036,115050.0,115040.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761593306553,0.25425036,115050.0,115040.0,0.22962561]
["bitfinex-derivatives","BTCF0:USTF0",1761593308063,0.25425036,115050.0,115040.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761593308263,0.25425036,115050.0,115040.0,0.22962561]
["bitfinex-derivatives","BTCF0:USTF0",1761593308866,0.24127036,115050.0,115040.0,0.22962561]
["bitfinex-derivatives","BTCF0:USTF0",1761593311166,0.24127036,115050.0,115040.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761593311466,0.25415036,115050.0,115040.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761593313966,0.25418849,115050.0,115040.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761593315467,0.25418849,115050.0,115040.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761593318870,0.07122475,115050.0,115040.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761593319071,0.04998475,115050.0,115040.0,0.22860374]
["bitfinex-derivatives","BTCF0:USTF0",1761593319268,0.02870475,115050.0,115040.0,0.31552684]
["bitfinex-derivatives","BTCF0:USTF0",1761593319575,0.006,115050.0,115040.0,0.31552684]
["bitfinex-derivatives","BTCF0:USTF0",1761593320673,0.26833001,115080.0,115070.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761593320866,0.26586447,115080.0,115070.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761593321173,0.26586447,115080.0,115060.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761593321375,0.17008374,115070.0,115060.0,0.1450979]
["bitfinex-derivatives","BTCF0:USTF0",1761593321572,0.23679944,115070.0,115060.0,0.1450979]
["bitfinex-derivatives","BTCF0:USTF0",1761593322677,0.0757157,115070.0,115060.0,0.1450979]
["bitfinex-derivatives","BTCF0:USTF0",1761593323264,0.053,115070.0,115060.0,0.1450979]
["bitfinex-derivatives","BTCF0:USTF0",1761593324081,0.053,115070.0,115060.0,0.31518164]
["bitfinex-derivatives","BTCF0:USTF0",1761593324374,0.052,115070.0,115060.0,0.31518164]
["bitfinex-derivatives","BTCF0:USTF0",1761593324574,0.052,115070.0,115060.0,0.1450979]
["bitfinex-derivatives","BTCF0:USTF0",1761593324969,0.044,115070.0,115060.0,0.1470979]
["bitfinex-derivatives","BTCF0:USTF0",1761593333281,0.21408374,115080.0,115070.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761593333484,0.23688971,115080.0,115070.0,0.1450904]
["bitfinex-derivatives","BTCF0:USTF0",1761593334078,0.23688971,115080.0,115070.0,0.1538981]
["bitfinex-derivatives","BTCF0:USTF0",1761593334578,0.23688971,115080.0,115070.0,0.0669977]
["bitfinex-derivatives","BTCF0:USTF0",1761593340289,0.23688971,115080.0,115070.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761593340884,0.23688971,115080.0,115070.0,0.06715351]
["bitfinex-derivatives","BTCF0:USTF0",1761593346595,0.23688971,115080.0,115070.0,0.15405381]
["bitfinex-derivatives","BTCF0:USTF0",1761593346794,0.23688971,115080.0,115070.0,0.06715351]
["bitfinex-derivatives","BTCF0:USTF0",1761593347792,0.23688971,115080.0,115070.0,0.15405381]
["bitfinex-derivatives","BTCF0:USTF0",1761593348286,0.23688971,115080.0,115070.0,0.06715351]
["bitfinex-derivatives","BTCF0:USTF0",1761593350198,0.26014474,115080.0,115070.0,0.06715351]
["bitfinex-derivatives","BTCF0:USTF0",1761593353198,0.26595474,115080.0,115070.0,0.05454351]
["bitfinex-derivatives","BTCF0:USTF0",1761593353802,0.26595474,115080.0,115070.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761593357400,0.26014474,115080.0,115070.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761593359207,0.26595474,115080.0,115070.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761593360208,0.26595474,115080.0,115070.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761593366810,0.26595474,115080.0,115070.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761593366811,0.26014474,115080.0,115070.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761593372207,0.26595474,115080.0,115070.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761593375719,0.43587574,115080.0,115070.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761593377819,0.43006574,115080.0,115070.0,0.31630267]
["bitfinex-derivatives","BTCF0:USTF0",1761593378113,0.26006337,115080.0,115070.0,0.31630267]
["bitfinex-derivatives","BTCF0:USTF0",1761593378320,0.43587574,115080.0,115070.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761593378618,0.26006337,115080.0,115070.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761593378824,0.090061,115080.0,115070.0,0.31630267]
["bitfinex-derivatives","BTCF0:USTF0",1761593379021,0.06680597,115080.0,115070.0,0.22940237]
["bitfinex-derivatives","BTCF0:USTF0",1761593379226,0.23680834,115080.0,115070.0,0.31630267]
["bitfinex-derivatives","BTCF0:USTF0",1761593381116,0.06680597,115080.0,115070.0,0.31630267]
["bitfinex-derivatives","BTCF0:USTF0",1761593381319,0.23680834,115080.0,115070.0,0.31630267]
["bitfinex-derivatives","BTCF0:USTF0",1761593381521,0.04299,115090.0,115080.0,0.1313128]
["bitfinex-derivatives","BTCF0:USTF0",1761593381713,0.06592302,115090.0,115080.0,0.48513754]
["bitfinex-derivatives","BTCF0:USTF0",1761593382821,0.06592302,115090.0,115080.0,0.49313754]
["bitfinex-derivatives","BTCF0:USTF0",1761593383221,0.04299,115090.0,115080.0,0.49313754]
["bitfinex-derivatives","BTCF0:USTF0",1761593384215,0.04299,115090.0,115080.0,0.32313517]
["bitfinex-derivatives","BTCF0:USTF0",1761593384415,0.04299,115090.0,115080.0,0.49313754]
["bitfinex-derivatives","BTCF0:USTF0",1761593387320,0.21299237,115090.0,115080.0,0.1531328]
["bitfinex-derivatives","BTCF0:USTF0",1761593387628,0.22567237,115090.0,115080.0,0.1393128]
["bitfinex-derivatives","BTCF0:USTF0",1761593387925,0.22567237,115090.0,115080.0,0.1531328]
["bitfinex-derivatives","BTCF0:USTF0",1761593387926,0.21299237,115090.0,115080.0,0.1531328]
["bitfinex-derivatives","BTCF0:USTF0",1761593388119,0.21299237,115090.0,115080.0,0.32313517]
["bitfinex-derivatives","BTCF0:USTF0",1761593389328,0.23587734,115090.0,115080.0,0.32313517]
["bitfinex-derivatives","BTCF0:USTF0",1761593396940,0.23587734,115090.0,115080.0,0.1531328]
["bitfinex-derivatives","BTCF0:USTF0",1761593397336,0.40587971,115090.0,115080.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1761593397537,1.22534711,115090.0,115080.0,0.00658292]
["bitfinex-derivatives","BTCF0:USTF0",1761593397835,0.05567,115060.0,115050.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761593398030,0.41855971,115060.0,115050.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761593398430,0.23587734,115060.0,115050.0,0.31433787]
["bitfinex-derivatives","BTCF0:USTF0",1761593398640,0.23587734,115060.0,115050.0,0.1443355]
["bitfinex-derivatives","BTCF0:USTF0",1761593398843,0.23587734,115060.0,115050.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761593399139,0.23587734,115060.0,115050.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1761593399539,0.23587734,115060.0,115050.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761593399731,0.23587734,115060.0,115050.0,0.1523355]
["bitfinex-derivatives","BTCF0:USTF0",1761593399930,0.21299237,115060.0,115050.0,0.1523355]
["bitfinex-derivatives","BTCF0:USTF0",1761593400137,0.38299474,115060.0,115050.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1761593400341,0.06594605,115060.0,115050.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1761593400533,0.21299237,115060.0,115050.0,0.16101239]
["bitfinex-derivatives","BTCF0:USTF0",1761593401038,0.06721829,115080.0,115070.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761593401345,0.23696207,115080.0,115070.0,0.22628237]
["bitfinex-derivatives","BTCF0:USTF0",1761593401846,0.23696207,115080.0,115070.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761593402142,0.23696207,115080.0,115070.0,0.22628237]
["bitfinex-derivatives","BTCF0:USTF0",1761593402343,0.40896444,115080.0,115070.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761593402542,0.42164444,115080.0,115070.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761593403640,0.01268,115070.0,115060.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761593403841,0.24963525,115070.0,115060.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761593404244,0.22668237,115070.0,115060.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761593404443,0.22668237,115070.0,115060.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761593404646,0.24963862,115070.0,115060.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761593405042,0.25263862,115070.0,115060.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761593405647,0.23995862,115070.0,115060.0,0.22628237]
["bitfinex-derivatives","BTCF0:USTF0",1761593405844,0.21700237,115070.0,115060.0,0.22628237]
["bitfinex-derivatives","BTCF0:USTF0",1761593406146,0.21700237,115070.0,115060.0,0.31319027]
["bitfinex-derivatives","BTCF0:USTF0",1761593406345,0.21700237,115070.0,115060.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761593406547,0.21700237,115070.0,115060.0,0.22628237]
["bitfinex-derivatives","BTCF0:USTF0",1761593407547,0.044,115070.0,115060.0,0.22628237]
["bitfinex-derivatives","BTCF0:USTF0",1761593407747,0.21400237,115070.0,115060.0,0.22628237]
["bitfinex-derivatives","BTCF0:USTF0",1761593407939,0.21400237,115070.0,115060.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761593408347,0.044,115070.0,115060.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761593408650,0.21400237,115070.0,115060.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761593408847,0.39668474,115070.0,115050.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761593409154,0.05731,115060.0,115050.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761593409449,0.39731474,115060.0,115050.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761593410947,0.22731237,115060.0,115050.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761593411348,0.22731237,115060.0,115050.0,0.22968237]
["bitfinex-derivatives","BTCF0:USTF0",1761593413251,0.39731474,115060.0,115050.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761593413452,0.39731474,115060.0,115050.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1761593417350,0.39731474,115060.0,115050.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761593417550,0.21443237,115060.0,115050.0,0.22968237]
["bitfinex-derivatives","BTCF0:USTF0",1761593418354,0.22731237,115060.0,115050.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761593418553,0.22731237,115060.0,115050.0,0.22968237]
["bitfinex-derivatives","BTCF0:USTF0",1761593418753,0.21443237,115060.0,115050.0,0.22968237]
["bitfinex-derivatives","BTCF0:USTF0",1761593419453,0.21443237,115060.0,115050.0,0.31659787]
["bitfinex-derivatives","BTCF0:USTF0",1761593420760,0.21443237,115060.0,115050.0,0.22968237]
["bitfinex-derivatives","BTCF0:USTF0",1761593421157,0.04443,115060.0,115050.0,0.31659777]
["bitfinex-derivatives","BTCF0:USTF0",1761593427165,0.04443,115060.0,115050.0,0.1465954]
["bitfinex-derivatives","BTCF0:USTF0",1761593427368,0.04443,115060.0,115050.0,0.31659777]
["bitfinex-derivatives","BTCF0:USTF0",1761593433173,0.0213,115060.0,115050.0,0.31659777]
["bitfinex-derivatives","BTCF0:USTF0",1761593433469,0.17000237,115070.0,115050.0,0.31659777]
["bitfinex-derivatives","BTCF0:USTF0",1761593433668,0.23869661,115070.0,115060.0,0.22867237]
["bitfinex-derivatives","BTCF0:USTF0",1761593433867,0.23869661,115070.0,115060.0,0.31558027]
["bitfinex-derivatives","BTCF0:USTF0",1761593434173,0.23869661,115070.0,115060.0,0.1455779]
["bitfinex-derivatives","BTCF0:USTF0",1761593434873,0.23869661,115070.0,115060.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761593435168,0.23869661,115070.0,115060.0,0.1455779]
["bitfinex-derivatives","BTCF0:USTF0",1761593435873,0.24169661,115070.0,115060.0,0.1455779]
["bitfinex-derivatives","BTCF0:USTF0",1761593436076,0.25437661,115070.0,115060.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761593436274,0.25437661,115070.0,115060.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761593437877,0.25441108,115070.0,115060.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761593441576,0.25441108,115070.0,115060.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761593442578,0.24173108,115070.0,115060.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761593448084,0.25441108,115070.0,115060.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761593448580,0.25441108,115070.0,115060.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1761593448782,0.05851,115060.0,115050.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761593448983,0.25161108,115060.0,115050.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1761593449186,0.25161108,115060.0,115050.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761593449383,0.08157424,115060.0,115050.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761593449687,0.06869424,115060.0,115050.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761593451279,0.23873108,115060.0,115050.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761593452092,0.06869424,115060.0,115050.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761593452294,0.23873108,115060.0,115050.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761593452596,0.24173108,115060.0,115050.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761593453094,0.23873108,115060.0,115050.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761593456593,0.06869424,115060.0,115050.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761593458598,0.06869424,115060.0,115050.0,0.1455854]
["bitfinex-derivatives","BTCF0:USTF0",1761593459500,0.06869424,115060.0,115050.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761593462194,0.06869424,115060.0,115050.0,0.1455855]
["bitfinex-derivatives","BTCF0:USTF0",1761593462598,0.06869424,115060.0,115050.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761593463498,0.06869424,115060.0,115050.0,0.1455855]
["bitfinex-derivatives","BTCF0:USTF0",1761593463901,0.06869424,115060.0,115050.0,0.31562234]
["bitfinex-derivatives","BTCF0:USTF0",1761593464600,0.06869424,115060.0,115050.0,0.1455855]
["bitfinex-derivatives","BTCF0:USTF0",1761593465397,0.06869424,115060.0,115050.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761593465599,0.25138108,115060.0,115050.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761593465795,0.25138108,115060.0,115040.0,0.30038423]
["bitfinex-derivatives","BTCF0:USTF0",1761593466000,0.22176684,115050.0,115040.0,0.30038423]
["bitfinex-derivatives","BTCF0:USTF0",1761593466305,0.21528684,115050.0,115040.0,0.30038423]
["bitfinex-derivatives","BTCF0:USTF0",1761593466505,0.04525,115050.0,115040.0,0.30038423]
["bitfinex-derivatives","BTCF0:USTF0",1761593467203,0.21528684,115050.0,115040.0,0.30038423]
["bitfinex-derivatives","BTCF0:USTF0",1761593467500,0.21528684,115050.0,115040.0,0.30338423]
["bitfinex-derivatives","BTCF0:USTF0",1761593467897,0.04525,115050.0,115040.0,0.30338423]
["bitfinex-derivatives","BTCF0:USTF0",1761593470304,0.05173,115050.0,115040.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1761593470510,0.00651,115010.0,115000.0,0.10922307]
["bitfinex-derivatives","BTCF0:USTF0",1761593470800,0.22179684,115010.0,115000.0,0.00011277]
["bitfinex-derivatives","BTCF0:USTF0",1761593471008,0.0579,114990.0,114980.0,0.94393]
["bitfinex-derivatives","BTCF0:USTF0",1761593471202,0.22793684,114990.0,114980.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761593471998,0.22802735,114990.0,114980.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761593472200,0.22802735,114990.0,114980.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761593474098,0.22802735,114990.0,114980.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761593480904,0.04534051,114990.0,114980.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761593483807,0.02260051,114990.0,114980.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761593484007,0.04534051,114990.0,114980.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761593486219,0.0579,114980.0,114970.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761593486414,0.22793684,114980.0,114970.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761593487017,0.22793684,114980.0,114970.0,0.05266484]
["bitfinex-derivatives","BTCF0:USTF0",1761593487206,0.04525,114980.0,114970.0,0.06585484]
["bitfinex-derivatives","BTCF0:USTF0",1761593487608,0.0579,114980.0,114970.0,0.06885484]
["bitfinex-derivatives","BTCF0:USTF0",1761593487818,0.04525,114980.0,114970.0,0.06885484]
["bitfinex-derivatives","BTCF0:USTF0",1761593489212,0.04525,114980.0,114970.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761593490312,0.04525,114980.0,114970.0,0.06870411]
["bitfinex-derivatives","BTCF0:USTF0",1761593490916,0.04525,114980.0,114970.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761593491418,0.21528684,114980.0,114970.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761593492111,0.21528684,114980.0,114970.0,0.06880646]
["bitfinex-derivatives","BTCF0:USTF0",1761593492316,0.04525,114980.0,114970.0,0.06880646]
["bitfinex-derivatives","BTCF0:USTF0",1761593492717,0.0579,114980.0,114970.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1761593492909,0.22793684,114980.0,114970.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1761593493108,0.22793684,114980.0,114970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761593493322,0.22793684,114980.0,114970.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1761593494020,0.22793684,114980.0,114970.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1761593494318,0.22793684,114980.0,114970.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1761593494524,0.22793684,114980.0,114970.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1761593495023,0.25091199,114980.0,114970.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1761593497220,0.25094999,114980.0,114970.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1761593497822,0.42149309,114980.0,114970.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1761593500222,0.44464273,114980.0,114970.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1761593500423,0.44464273,114980.0,114970.0,0.23066997]
["bitfinex-derivatives","BTCF0:USTF0",1761593500619,0.26170276,114980.0,114970.0,0.23066997]
["bitfinex-derivatives","BTCF0:USTF0",1761593501024,0.26170276,114980.0,114970.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1761593501324,0.26170276,114980.0,114970.0,0.23066997]
["bitfinex-derivatives","BTCF0:USTF0",1761593503225,0.26170276,114980.0,114970.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1761593503426,0.26170276,114980.0,114970.0,0.23066997]
["bitfinex-derivatives","BTCF0:USTF0",1761593505028,0.26170276,114980.0,114970.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1761593505327,0.26170276,114980.0,114970.0,0.23066997]
["bitfinex-derivatives","BTCF0:USTF0",1761593506825,0.43199273,114980.0,114970.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1761593507234,0.44464273,114980.0,114970.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1761593507433,0.44464273,114980.0,114970.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1761593507733,0.43199273,114980.0,114970.0,0.23066997]
["bitfinex-derivatives","BTCF0:USTF0",1761593509028,0.09141279,114980.0,114970.0,0.31764577]
["bitfinex-derivatives","BTCF0:USTF0",1761593509233,0.26170276,114980.0,114970.0,0.23066997]
["bitfinex-derivatives","BTCF0:USTF0",1761593509426,0.23855312,114980.0,114970.0,0.23066997]
["bitfinex-derivatives","BTCF0:USTF0",1761593509827,0.23855312,114980.0,114970.0,0.31764577]
["bitfinex-derivatives","BTCF0:USTF0",1761593510331,0.23855312,114980.0,114970.0,0.23066997]
["bitfinex-derivatives","BTCF0:USTF0",1761593511632,0.23855312,114980.0,114970.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1761593511833,0.23855312,114980.0,114970.0,0.23066997]
["bitfinex-derivatives","BTCF0:USTF0",1761593512030,0.23855312,114980.0,114970.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1761593512231,0.23855312,114980.0,114970.0,0.23066997]
["bitfinex-derivatives","BTCF0:USTF0",1761593513531,0.40884309,114980.0,114970.0,0.23066997]
["bitfinex-derivatives","BTCF0:USTF0",1761593513732,0.23855312,114980.0,114970.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1761593513934,0.23855312,114980.0,114970.0,0.23066997]
["bitfinex-derivatives","BTCF0:USTF0",1761593514628,0.40884309,114980.0,114970.0,0.23066997]
["bitfinex-derivatives","BTCF0:USTF0",1761593514832,0.40884309,114980.0,114970.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1761593515029,0.44464273,114980.0,114970.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1761593516834,0.44464273,114980.0,114970.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1761593517335,0.42149309,114980.0,114970.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1761593517733,0.42149309,114980.0,114970.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1761593519138,0.44464273,114980.0,114970.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1761593520140,0.10406279,114980.0,114970.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1761593520339,0.44464273,114980.0,114970.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1761593520840,0.44464273,114980.0,114970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761593521534,0.6149327,114980.0,114950.0,0.05328951]
["bitfinex-derivatives","BTCF0:USTF0",1761593521738,0.39715994,114960.0,114950.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761593521939,0.4202788,114960.0,114950.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761593522135,0.4076288,114960.0,114950.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761593522340,0.4076288,114960.0,114950.0,0.1440009]
["bitfinex-derivatives","BTCF0:USTF0",1761593522542,0.4076288,114960.0,114950.0,0.15260027]
["bitfinex-derivatives","BTCF0:USTF0",1761593522943,0.23733883,114960.0,114950.0,0.15260027]
["bitfinex-derivatives","BTCF0:USTF0",1761593523243,0.23733883,114960.0,114950.0,0.17160027]
["bitfinex-derivatives","BTCF0:USTF0",1761593523640,0.23733883,114960.0,114950.0,0.34189024]
["bitfinex-derivatives","BTCF0:USTF0",1761593523841,0.24133883,114960.0,114950.0,0.32289024]
["bitfinex-derivatives","BTCF0:USTF0",1761593524444,0.24133883,114960.0,114950.0,0.15260027]
["bitfinex-derivatives","BTCF0:USTF0",1761593524644,0.24133883,114960.0,114950.0,0.32289024]
["bitfinex-derivatives","BTCF0:USTF0",1761593524842,0.24133883,114960.0,114950.0,0.15260027]
["bitfinex-derivatives","BTCF0:USTF0",1761593525047,0.24133883,114960.0,114950.0,0.32289024]
["bitfinex-derivatives","BTCF0:USTF0",1761593525243,0.21832568,114960.0,114950.0,0.32289024]
["bitfinex-derivatives","BTCF0:USTF0",1761593525442,0.21832568,114960.0,114950.0,0.15260027]
["bitfinex-derivatives","BTCF0:USTF0",1761593525739,0.21832568,114960.0,114950.0,0.32289024]
["bitfinex-derivatives","BTCF0:USTF0",1761593526338,0.21832568,114960.0,114950.0,0.06560937]
["bitfinex-derivatives","BTCF0:USTF0",1761593526544,0.21832568,114960.0,114950.0,0.22729997]
["bitfinex-derivatives","BTCF0:USTF0",1761593526745,0.38861565,114960.0,114950.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761593527839,0.40126565,114960.0,114950.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1761593528040,0.40126565,114960.0,114950.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761593529743,0.57155562,114960.0,114940.0,0.030696]
["bitfinex-derivatives","BTCF0:USTF0",1761593529944,0.21312997,114950.0,114940.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1761593530146,0.22577997,114950.0,114940.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761593532150,0.05549,114940.0,114930.0,0.05326302]
["bitfinex-derivatives","BTCF0:USTF0",1761593532443,0.22577997,114940.0,114930.0,0.03053302]
["bitfinex-derivatives","BTCF0:USTF0",1761593532649,0.56635991,114940.0,114930.0,9.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761593532845,0.02116,114910.0,114900.0,0.34501487]
["bitfinex-derivatives","BTCF0:USTF0",1761593533042,0.04284,114920.0,114910.0,0.1447212]
["bitfinex-derivatives","BTCF0:USTF0",1761593533243,0.01265,114940.0,114930.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761593533244,0.21312997,114940.0,114930.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761593533449,0.38341994,114940.0,114930.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761593533645,0.39606994,114940.0,114930.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761593533850,0.21323532,114940.0,114930.0,0.22798997]
["bitfinex-derivatives","BTCF0:USTF0",1761593534049,0.21323532,114940.0,114930.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761593534254,0.38352529,114940.0,114930.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761593535052,0.39617529,114940.0,114930.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761593536353,0.04935,114930.0,114920.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1761593536652,0.21963997,114930.0,114920.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761593537351,0.21963997,114930.0,114920.0,0.1316337]
["bitfinex-derivatives","BTCF0:USTF0",1761593537747,0.21963997,114930.0,114920.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761593538140,0.21963997,114930.0,114920.0,0.1316337]
["bitfinex-derivatives","BTCF0:USTF0",1761593538341,0.21963997,114930.0,114920.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761593538851,0.21963997,114930.0,114910.0,0.27932325]
["bitfinex-derivatives","BTCF0:USTF0",1761593538852,0.21963997,114930.0,114910.0,0.32394325]
["bitfinex-derivatives","BTCF0:USTF0",1761593539054,0.21312997,114920.0,114910.0,0.15365328]
["bitfinex-derivatives","BTCF0:USTF0",1761593539353,0.21312997,114920.0,114910.0,0.06663688]
["bitfinex-derivatives","BTCF0:USTF0",1761593540054,0.21312997,114920.0,114910.0,0.15365808]
["bitfinex-derivatives","BTCF0:USTF0",1761593540355,0.21412997,114920.0,114910.0,0.17765808]
["bitfinex-derivatives","BTCF0:USTF0",1761593541145,0.22677997,114920.0,114910.0,0.03293688]
["bitfinex-derivatives","BTCF0:USTF0",1761593541347,0.56735991,114920.0,114910.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1761593541651,0.05549,114910.0,114900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761593541856,0.404798,114910.0,114900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761593542050,0.99617611,114910.0,114900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761593542658,0.56646608,114910.0,114900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761593542853,0.39617611,114910.0,114900.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1761593543248,0.22588614,114910.0,114900.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1761593543453,0.39617611,114910.0,114900.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1761593543851,0.41939156,114910.0,114900.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1761593544246,0.41939156,114910.0,114900.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1761593544561,0.24910159,114910.0,114900.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1761593545153,0.22588614,114910.0,114900.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1761593545753,0.05559617,114910.0,114900.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1761593545953,0.22588614,114910.0,114900.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1761593546160,0.21323614,114910.0,114900.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1761593546556,0.22588614,114910.0,114900.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1761593547164,0.21323614,114910.0,114900.0,0.34801867]
["bitfinex-derivatives","BTCF0:USTF0",1761593547552,0.21323614,114910.0,114900.0,0.1777287]
["bitfinex-derivatives","BTCF0:USTF0",1761593547752,0.21323614,114910.0,114900.0,0.34801867]
["bitfinex-derivatives","BTCF0:USTF0",1761593548060,0.21323614,114910.0,114900.0,0.1777287]
["bitfinex-derivatives","BTCF0:USTF0",1761593548360,0.22588614,114910.0,114900.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1761593549757,0.22588614,114910.0,114900.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1761593550462,0.22588614,114910.0,114900.0,0.1771088]
["bitfinex-derivatives","BTCF0:USTF0",1761593550859,0.21323614,114910.0,114900.0,0.1771088]
["bitfinex-derivatives","BTCF0:USTF0",1761593553867,0.21323614,114910.0,114900.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1761593554069,0.22588614,114910.0,114900.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1761593554575,0.22588614,114910.0,114900.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1761593555075,0.22588614,114910.0,114900.0,0.1634888]
["bitfinex-derivatives","BTCF0:USTF0",1761593555274,0.22588614,114910.0,114900.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1761593555574,0.22588614,114910.0,114900.0,0.1634888]
["bitfinex-derivatives","BTCF0:USTF0",1761593556373,0.39617611,114910.0,114900.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1761593556563,0.41939013,114910.0,114900.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1761593556965,0.24910016,114910.0,114900.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1761593557163,0.24910016,114910.0,114900.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761593557367,0.24910016,114910.0,114900.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1761593558366,0.24910016,114910.0,114900.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1761593558572,0.41939013,114910.0,114900.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1761593559673,0.24932973,114910.0,114900.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1761593560974,0.24932973,114910.0,114900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761593561171,0.29749718,114910.0,114900.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1761593562778,0.49900796,114910.0,114900.0,0.01050637]
["bitfinex-derivatives","BTCF0:USTF0",1761593563082,0.47584051,114910.0,114900.0,0.01050637]
["bitfinex-derivatives","BTCF0:USTF0",1761593563482,0.52214212,114910.0,114900.0,0.01050637]
["bitfinex-derivatives","BTCF0:USTF0",1761593564386,0.35162258,114910.0,114900.0,0.01050637]
["bitfinex-derivatives","BTCF0:USTF0",1761593564981,0.30532097,114910.0,114900.0,0.01050637]
["bitfinex-derivatives","BTCF0:USTF0",1761593565576,0.32850585,114910.0,114900.0,0.01050637]
["bitfinex-derivatives","BTCF0:USTF0",1761593566184,0.30532097,114910.0,114900.0,0.01050637]
["bitfinex-derivatives","BTCF0:USTF0",1761593566585,0.13480143,114910.0,114900.0,0.01050637]
["bitfinex-derivatives","BTCF0:USTF0",1761593566783,0.30532097,114910.0,114900.0,0.01050637]
["bitfinex-derivatives","BTCF0:USTF0",1761593568184,0.35162258,114910.0,114900.0,0.01050637]
["bitfinex-derivatives","BTCF0:USTF0",1761593568788,0.52214212,114910.0,114900.0,0.01050637]
["bitfinex-derivatives","BTCF0:USTF0",1761593568989,0.47584051,114910.0,114900.0,0.01050637]
["bitfinex-derivatives","BTCF0:USTF0",1761593569389,1.07584051,114910.0,114900.0,0.01050637]
["bitfinex-derivatives","BTCF0:USTF0",1761593569585,0.90532097,114910.0,114900.0,0.01050637]
["bitfinex-derivatives","BTCF0:USTF0",1761593570586,0.88032097,114910.0,114900.0,0.00650637]
["bitfinex-derivatives","BTCF0:USTF0",1761593570888,0.48484051,114910.0,114900.0,0.01050637]
["bitfinex-derivatives","BTCF0:USTF0",1761593571284,0.53114212,114910.0,114900.0,0.01050637]
["bitfinex-derivatives","BTCF0:USTF0",1761593572384,0.50015088,114910.0,114900.0,0.01050637]
["bitfinex-derivatives","BTCF0:USTF0",1761593572586,1.10015088,114910.0,114900.0,0.01050637]
["bitfinex-derivatives","BTCF0:USTF0",1761593572789,0.05432,114880.0,114870.0,0.04440211]
["bitfinex-derivatives","BTCF0:USTF0",1761593573090,0.24816591,114880.0,114870.0,0.04440211]
["bitfinex-derivatives","BTCF0:USTF0",1761593573480,0.06898637,114880.0,114870.0,0.05802211]
["bitfinex-derivatives","BTCF0:USTF0",1761593573985,0.23950591,114880.0,114870.0,0.05802211]
["bitfinex-derivatives","BTCF0:USTF0",1761593574388,0.24350591,114880.0,114870.0,0.06402211]
["bitfinex-derivatives","BTCF0:USTF0",1761593575790,0.07298637,114880.0,114870.0,0.06402211]
["bitfinex-derivatives","BTCF0:USTF0",1761593575991,0.24350591,114880.0,114870.0,0.06402211]
["bitfinex-derivatives","BTCF0:USTF0",1761593577888,0.24350591,114880.0,114870.0,0.15107361]
["bitfinex-derivatives","BTCF0:USTF0",1761593578096,0.24350591,114880.0,114870.0,0.06402211]
["bitfinex-derivatives","BTCF0:USTF0",1761593579792,0.24343606,114880.0,114870.0,0.06402211]
["bitfinex-derivatives","BTCF0:USTF0",1761593581999,0.24343606,114880.0,114870.0,0.15107371]
["bitfinex-derivatives","BTCF0:USTF0",1761593582295,0.07291652,114880.0,114870.0,0.15107371]
["bitfinex-derivatives","BTCF0:USTF0",1761593582589,0.05004652,114880.0,114870.0,0.15107371]
["bitfinex-derivatives","BTCF0:USTF0",1761593582794,0.02725652,114880.0,114870.0,0.15107371]
["bitfinex-derivatives","BTCF0:USTF0",1761593582990,0.04919652,114880.0,114870.0,0.15107371]
["bitfinex-derivatives","BTCF0:USTF0",1761593583195,0.07233652,114880.0,114870.0,0.15107371]
["bitfinex-derivatives","BTCF0:USTF0",1761593585192,0.07233652,114880.0,114870.0,0.15107361]
["bitfinex-derivatives","BTCF0:USTF0",1761593585392,0.24285606,114880.0,114870.0,0.06402211]
["bitfinex-derivatives","BTCF0:USTF0",1761593585893,0.46754778,114880.0,114870.0,0.00606211]
["bitfinex-derivatives","BTCF0:USTF0",1761593586100,0.10330646,114880.0,114870.0,0.00606211]
["bitfinex-derivatives","BTCF0:USTF0",1761593586398,0.44434554,114880.0,114870.0,0.00606211]
["bitfinex-derivatives","BTCF0:USTF0",1761593587192,0.44434554,114880.0,114830.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761593587193,0.04309,114840.0,114830.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761593587391,0.21360954,114840.0,114830.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761593588794,0.04319618,114840.0,114830.0,0.1440519]
["bitfinex-derivatives","BTCF0:USTF0",1761593589101,0.00010618,114840.0,114830.0,0.31457144]
["bitfinex-derivatives","BTCF0:USTF0",1761593589305,0.00710618,114840.0,114830.0,0.1440519]
["bitfinex-derivatives","BTCF0:USTF0",1761593589799,0.00710618,114840.0,114830.0,0.31457144]
["bitfinex-derivatives","BTCF0:USTF0",1761593590801,0.21360954,114870.0,114860.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761593591000,0.23665262,114870.0,114860.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761593591897,0.06624415,114870.0,114860.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761593592098,0.23676369,114870.0,114860.0,0.1440291]
["bitfinex-derivatives","BTCF0:USTF0",1761593593202,0.21372061,114870.0,114860.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761593593405,0.23676578,114870.0,114860.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761593593904,0.23172061,114870.0,114860.0,0.1440291]
["bitfinex-derivatives","BTCF0:USTF0",1761593594112,0.23172061,114870.0,114860.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761593595506,0.23172061,114870.0,114860.0,0.1440291]
["bitfinex-derivatives","BTCF0:USTF0",1761593596702,0.04015107,114870.0,114860.0,0.1440291]
["bitfinex-derivatives","BTCF0:USTF0",1761593596892,0.01811107,114870.0,114860.0,0.1440291]
["bitfinex-derivatives","BTCF0:USTF0",1761593597205,0.06120107,114870.0,114860.0,0.1440291]
["bitfinex-derivatives","BTCF0:USTF0",1761593598102,0.04015107,114870.0,114860.0,0.1440291]
["bitfinex-derivatives","BTCF0:USTF0",1761593598604,0.06120107,114870.0,114860.0,0.1440291]
["bitfinex-derivatives","BTCF0:USTF0",1761593598906,0.01811107,114870.0,114860.0,0.1440291]
["bitfinex-derivatives","BTCF0:USTF0",1761593604006,0.01811107,114870.0,114860.0,0.7440291]
["bitfinex-derivatives","BTCF0:USTF0",1761593604407,0.04015107,114870.0,114860.0,0.7440291]
["bitfinex-derivatives","BTCF0:USTF0",1761593604608,0.06120107,114870.0,114860.0,0.7440291]
["bitfinex-derivatives","BTCF0:USTF0",1761593604908,0.23172061,114870.0,114860.0,0.7440291]
["bitfinex-derivatives","BTCF0:USTF0",1761593605502,0.23172061,114870.0,114860.0,0.7440287]
["bitfinex-derivatives","BTCF0:USTF0",1761593605698,0.23172061,114870.0,114860.0,0.1440287]
["bitfinex-derivatives","BTCF0:USTF0",1761593605906,0.23172061,114870.0,114860.0,0.1440292]
["bitfinex-derivatives","BTCF0:USTF0",1761593606107,0.23172061,114870.0,114860.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761593607106,0.06120107,114870.0,114860.0,0.1440292]
["bitfinex-derivatives","BTCF0:USTF0",1761593607308,0.23172061,114870.0,114860.0,0.1440292]
["bitfinex-derivatives","BTCF0:USTF0",1761593607810,0.06120107,114870.0,114860.0,0.1440292]
["bitfinex-derivatives","BTCF0:USTF0",1761593608213,0.23172061,114870.0,114860.0,0.1440292]
["bitfinex-derivatives","BTCF0:USTF0",1761593608605,0.23172061,114870.0,114860.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761593608805,0.23172061,114870.0,114860.0,0.1440292]
["bitfinex-derivatives","BTCF0:USTF0",1761593609005,0.23172061,114870.0,114860.0,0.6440292]
["bitfinex-derivatives","BTCF0:USTF0",1761593609202,0.06120107,114870.0,114860.0,0.6440292]
["bitfinex-derivatives","BTCF0:USTF0",1761593609507,0.23172061,114870.0,114860.0,0.6440292]
["bitfinex-derivatives","BTCF0:USTF0",1761593612602,0.01811107,114870.0,114860.0,0.6440292]
["bitfinex-derivatives","BTCF0:USTF0",1761593613010,0.06528678,114870.0,114860.0,0.6440292]
["bitfinex-derivatives","BTCF0:USTF0",1761593613311,0.23580632,114870.0,114860.0,0.6440292]
["bitfinex-derivatives","BTCF0:USTF0",1761593618811,0.06528678,114870.0,114860.0,0.6440292]
["bitfinex-derivatives","BTCF0:USTF0",1761593619016,0.23580632,114870.0,114860.0,0.6440292]
["bitfinex-derivatives","BTCF0:USTF0",1761593620016,0.01983678,114870.0,114860.0,0.6440292]
["bitfinex-derivatives","BTCF0:USTF0",1761593621119,0.04287678,114870.0,114860.0,0.6440292]
["bitfinex-derivatives","BTCF0:USTF0",1761593621412,0.23580632,114870.0,114860.0,0.6440292]
["bitfinex-derivatives","BTCF0:USTF0",1761593621614,0.23580632,114870.0,114860.0,0.55697]
["bitfinex-derivatives","BTCF0:USTF0",1761593621814,0.40654052,114870.0,114860.0,0.55697]
["bitfinex-derivatives","BTCF0:USTF0",1761593622021,0.23591365,114870.0,114860.0,0.6440292]
["bitfinex-derivatives","BTCF0:USTF0",1761593628122,0.42961889,114870.0,114860.0,0.55697]
["bitfinex-derivatives","BTCF0:USTF0",1761593628515,0.42961889,114870.0,114860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1761593629031,0.45280844,114870.0,114860.0,0.52296]
["bitfinex-derivatives","BTCF0:USTF0",1761593629535,0.42961889,114870.0,114860.0,0.54549]
["bitfinex-derivatives","BTCF0:USTF0",1761593630327,0.08836515,114870.0,114860.0,0.55839]
["bitfinex-derivatives","BTCF0:USTF0",1761593630630,0.25899202,114870.0,114860.0,0.55839]
["bitfinex-derivatives","BTCF0:USTF0",1761593631130,0.42961889,114870.0,114860.0,0.55839]
["bitfinex-derivatives","BTCF0:USTF0",1761593631331,0.51667049,114870.0,114860.0,0.55839]
["bitfinex-derivatives","BTCF0:USTF0",1761593633424,0.34604362,114870.0,114860.0,0.55839]
["bitfinex-derivatives","BTCF0:USTF0",1761593633835,0.51667049,114870.0,114860.0,0.55839]
["bitfinex-derivatives","BTCF0:USTF0",1761593637136,0.51667049,114870.0,114860.0,0.54549]
["bitfinex-derivatives","BTCF0:USTF0",1761593638842,0.51667049,114870.0,114860.0,0.54433]
["bitfinex-derivatives","BTCF0:USTF0",1761593639727,0.17541675,114870.0,114860.0,0.52296]
["bitfinex-derivatives","BTCF0:USTF0",1761593640028,0.51667049,114870.0,114860.0,0.52296]
["bitfinex-derivatives","BTCF0:USTF0",1761593640429,0.51667049,114870.0,114860.0,0.55795]
["bitfinex-derivatives","BTCF0:USTF0",1761593642539,0.15300675,114870.0,114860.0,0.55795]
["bitfinex-derivatives","BTCF0:USTF0",1761593642739,0.51531049,114870.0,114860.0,0.55795]
["bitfinex-derivatives","BTCF0:USTF0",1761593648956,0.17405675,114870.0,114860.0,0.55795]
["bitfinex-derivatives","BTCF0:USTF0",1761593649146,0.51531049,114870.0,114860.0,0.55795]
["bitfinex-derivatives","BTCF0:USTF0",1761593654051,0.51531049,114870.0,114860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1761593654052,0.52190049,114870.0,114860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1761593654253,0.00866,114860.0,114830.0,0.06679995]
["bitfinex-derivatives","BTCF0:USTF0",1761593654460,0.04618,114850.0,114840.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761593654660,0.41061881,114850.0,114840.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761593655060,0.41234452,114850.0,114840.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761593655258,0.15815758,114850.0,114840.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761593655556,0.32878445,114850.0,114840.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761593657061,0.34078445,114850.0,114840.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761593661067,0.17015758,114850.0,114840.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761593661267,0.34078445,114850.0,114840.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761593662564,0.17015758,114850.0,114840.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761593662863,0.10089921,114850.0,114840.0,0.39945374]
["bitfinex-derivatives","BTCF0:USTF0",1761593663069,0.10089921,114850.0,114840.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761593663266,0.29478608,114850.0,114840.0,0.22882687]
["bitfinex-derivatives","BTCF0:USTF0",1761593663465,0.14707921,114850.0,114840.0,0.22882687]
["bitfinex-derivatives","BTCF0:USTF0",1761593663666,0.31770608,114850.0,114840.0,0.22882687]
["bitfinex-derivatives","BTCF0:USTF0",1761593663964,0.27152608,114850.0,114840.0,0.22882687]
["bitfinex-derivatives","BTCF0:USTF0",1761593665671,0.27152608,114850.0,114840.0,0.31590117]
["bitfinex-derivatives","BTCF0:USTF0",1761593666170,0.27152608,114850.0,114840.0,0.1452743]
["bitfinex-derivatives","BTCF0:USTF0",1761593666368,0.27152608,114850.0,114840.0,0.31590117]
["bitfinex-derivatives","BTCF0:USTF0",1761593667862,0.27152608,114850.0,114840.0,0.91590117]
["bitfinex-derivatives","BTCF0:USTF0",1761593669071,0.27152608,114850.0,114840.0,0.7452743]
["bitfinex-derivatives","BTCF0:USTF0",1761593669272,0.27152608,114850.0,114840.0,0.91590117]
["bitfinex-derivatives","BTCF0:USTF0",1761593669866,0.29357608,114850.0,114840.0,0.91590117]
["bitfinex-derivatives","BTCF0:USTF0",1761593670774,0.29357608,114850.0,114840.0,0.7452743]
["bitfinex-derivatives","BTCF0:USTF0",1761593670973,0.29357608,114850.0,114840.0,0.91590117]
["bitfinex-derivatives","BTCF0:USTF0",1761593671472,0.29357608,114850.0,114840.0,0.7452743]
["bitfinex-derivatives","BTCF0:USTF0",1761593671673,0.12294921,114850.0,114840.0,0.91590117]
["bitfinex-derivatives","BTCF0:USTF0",1761593671972,0.29357608,114850.0,114840.0,0.91590117]
["bitfinex-derivatives","BTCF0:USTF0",1761593673179,0.29357608,114850.0,114840.0,0.7452743]
["bitfinex-derivatives","BTCF0:USTF0",1761593673474,0.29357608,114850.0,114840.0,0.91590117]
["bitfinex-derivatives","BTCF0:USTF0",1761593673676,0.31621608,114850.0,114840.0,0.91590117]
["bitfinex-derivatives","BTCF0:USTF0",1761593675776,0.10089921,114850.0,114840.0,0.91590117]
["bitfinex-derivatives","BTCF0:USTF0",1761593675974,0.27152608,114850.0,114840.0,0.91590117]
["bitfinex-derivatives","BTCF0:USTF0",1761593676576,0.29357608,114850.0,114840.0,0.91590117]
["bitfinex-derivatives","BTCF0:USTF0",1761593678476,0.31621608,114850.0,114840.0,0.91590117]
["bitfinex-derivatives","BTCF0:USTF0",1761593679379,0.31621608,114850.0,114840.0,0.7452743]
["bitfinex-derivatives","BTCF0:USTF0",1761593679577,0.31621608,114850.0,114840.0,0.91590117]
["bitfinex-derivatives","BTCF0:USTF0",1761593679878,0.31621608,114850.0,114840.0,0.6582]
["bitfinex-derivatives","BTCF0:USTF0",1761593680078,0.31621608,114850.0,114840.0,0.91590117]
["bitfinex-derivatives","BTCF0:USTF0",1761593680381,0.14558921,114850.0,114840.0,0.91590117]
["bitfinex-derivatives","BTCF0:USTF0",1761593680577,0.31621608,114850.0,114840.0,0.91590117]
["bitfinex-derivatives","BTCF0:USTF0",1761593681180,0.31621608,114850.0,114840.0,0.7452743]
["bitfinex-derivatives","BTCF0:USTF0",1761593681380,0.31621608,114850.0,114840.0,0.91590117]
["bitfinex-derivatives","BTCF0:USTF0",1761593681779,0.14558921,114850.0,114840.0,0.7452743]
["bitfinex-derivatives","BTCF0:USTF0",1761593683671,0.3162378,114850.0,114840.0,0.7452743]
["bitfinex-derivatives","BTCF0:USTF0",1761593684370,0.14558921,114850.0,114840.0,0.7452743]
["bitfinex-derivatives","BTCF0:USTF0",1761593684576,0.12294921,114850.0,114840.0,0.7452743]
["bitfinex-derivatives","BTCF0:USTF0",1761593684984,0.14558921,114850.0,114840.0,0.7452743]
["bitfinex-derivatives","BTCF0:USTF0",1761593687385,0.2935978,114850.0,114840.0,0.7452743]
["bitfinex-derivatives","BTCF0:USTF0",1761593687782,0.12294921,114850.0,114840.0,0.7452743]
["bitfinex-derivatives","BTCF0:USTF0",1761593687983,0.2935978,114850.0,114840.0,0.7452743]
["bitfinex-derivatives","BTCF0:USTF0",1761593688190,0.2935978,114850.0,114840.0,0.74415267]
["bitfinex-derivatives","BTCF0:USTF0",1761593688385,0.3162378,114850.0,114840.0,0.74415267]
["bitfinex-derivatives","BTCF0:USTF0",1761593688586,0.2935978,114850.0,114840.0,0.74415267]
["bitfinex-derivatives","BTCF0:USTF0",1761593688785,0.12294921,114850.0,114840.0,0.74415267]
["bitfinex-derivatives","BTCF0:USTF0",1761593690489,0.10089921,114850.0,114840.0,0.74415267]
["bitfinex-derivatives","BTCF0:USTF0",1761593690883,0.12294921,114850.0,114840.0,0.74415267]
["bitfinex-derivatives","BTCF0:USTF0",1761593692090,0.10089921,114850.0,114840.0,0.74415267]
["bitfinex-derivatives","BTCF0:USTF0",1761593693285,0.01383241,114850.0,114840.0,0.46190126]
["bitfinex-derivatives","BTCF0:USTF0",1761593693591,0.01383241,114850.0,114840.0,1.06190126]
["bitfinex-derivatives","BTCF0:USTF0",1761593694279,0.01383241,114850.0,114840.0,0.46190126]
["bitfinex-derivatives","BTCF0:USTF0",1761593694690,0.01383241,114850.0,114840.0,0.31480126]
["bitfinex-derivatives","BTCF0:USTF0",1761593695088,0.01383241,114850.0,114840.0,0.39314006]
["bitfinex-derivatives","BTCF0:USTF0",1761593695391,0.01383241,114850.0,114840.0,0.31480126]
["bitfinex-derivatives","BTCF0:USTF0",1761593695891,0.0870566,114870.0,114860.0,0.147009]
["bitfinex-derivatives","BTCF0:USTF0",1761593696792,0.0871354,114870.0,114860.0,0.147009]
["bitfinex-derivatives","BTCF0:USTF0",1761593698096,0.0981354,114870.0,114860.0,0.147009]
["bitfinex-derivatives","BTCF0:USTF0",1761593702289,0.1414854,114870.0,114860.0,0.1470086]
["bitfinex-derivatives","BTCF0:USTF0",1761593702489,0.31213399,114870.0,114860.0,0.1470086]
["bitfinex-derivatives","BTCF0:USTF0",1761593702902,0.1414854,114870.0,114860.0,0.1470086]
["bitfinex-derivatives","BTCF0:USTF0",1761593703097,0.31213399,114870.0,114860.0,0.1470086]
["bitfinex-derivatives","BTCF0:USTF0",1761593703598,0.0981354,114870.0,114860.0,0.1470086]
["bitfinex-derivatives","BTCF0:USTF0",1761593703992,0.0110788,114870.0,114860.0,0.48830578]
["bitfinex-derivatives","BTCF0:USTF0",1761593704195,0.06704955,114900.0,114890.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761593704395,0.1308934,114900.0,114890.0,0.1440859]
["bitfinex-derivatives","BTCF0:USTF0",1761593704799,0.04386,114900.0,114890.0,0.1440859]
["bitfinex-derivatives","BTCF0:USTF0",1761593704997,0.06786498,114900.0,114890.0,0.1440859]
["bitfinex-derivatives","BTCF0:USTF0",1761593705199,0.1308883,114900.0,114890.0,0.1440859]
["bitfinex-derivatives","BTCF0:USTF0",1761593705700,0.1348883,114900.0,114890.0,0.1500859]
["bitfinex-derivatives","BTCF0:USTF0",1761593706692,0.1348883,114900.0,114890.0,0.32073449]
["bitfinex-derivatives","BTCF0:USTF0",1761593707001,0.1348883,114900.0,114890.0,0.1500859]
["bitfinex-derivatives","BTCF0:USTF0",1761593707406,0.1348883,114900.0,114890.0,0.15885503]
["bitfinex-derivatives","BTCF0:USTF0",1761593707899,0.1348883,114900.0,114890.0,0.32950362]
["bitfinex-derivatives","BTCF0:USTF0",1761593708598,0.1348883,114900.0,114890.0,0.15885503]
["bitfinex-derivatives","BTCF0:USTF0",1761593709188,0.1347883,114900.0,114890.0,0.15885503]
["bitfinex-derivatives","BTCF0:USTF0",1761593709591,0.004,114900.0,114890.0,0.15885503]
["bitfinex-derivatives","BTCF0:USTF0",1761593709790,0.004,114900.0,114890.0,0.32950362]
["bitfinex-derivatives","BTCF0:USTF0",1761593710595,0.1347889,114900.0,114890.0,0.15885503]
["bitfinex-derivatives","BTCF0:USTF0",1761593710801,0.21840859,114900.0,114890.0,0.15885503]
["bitfinex-derivatives","BTCF0:USTF0",1761593711200,0.30543749,114900.0,114890.0,0.15885553]
["bitfinex-derivatives","BTCF0:USTF0",1761593712105,0.1347889,114900.0,114890.0,0.15885553]
["bitfinex-derivatives","BTCF0:USTF0",1761593712803,0.30543749,114900.0,114890.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1761593713003,0.47608608,114900.0,114890.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1761593713203,0.30543749,114900.0,114890.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1761593713501,1.07608608,114900.0,114890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761593713700,0.47608608,114900.0,114890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761593714005,0.50001377,114900.0,114890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761593715102,1.10001377,114900.0,114890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761593715304,0.1308116,114870.0,114860.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1761593715496,0.30146019,114870.0,114860.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1761593715702,0.30146019,114870.0,114860.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1761593715897,0.30146019,114870.0,114850.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1761593715898,0.0870592,114860.0,114850.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1761593716212,0.1308267,114850.0,114840.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1761593716907,0.1308267,114850.0,114840.0,0.1469443]
["bitfinex-derivatives","BTCF0:USTF0",1761593717497,0.1338267,114850.0,114840.0,0.1549443]
["bitfinex-derivatives","BTCF0:USTF0",1761593718506,0.1338267,114850.0,114840.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1761593718698,0.1338267,114850.0,114840.0,0.1549443]
["bitfinex-derivatives","BTCF0:USTF0",1761593719399,0.1338267,114850.0,114840.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1761593719908,0.31218529,114850.0,114840.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1761593720305,0.31218529,114850.0,114840.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1761593720499,0.1415367,114850.0,114840.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1761593720705,0.31218529,114850.0,114840.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1761593721307,0.31218529,114850.0,114840.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1761593723708,0.1338267,114850.0,114840.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1761593723909,0.30447529,114850.0,114840.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1761593724108,0.1338267,114850.0,114840.0,0.1549443]
["bitfinex-derivatives","BTCF0:USTF0",1761593727412,0.1338267,114850.0,114840.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1761593729609,0.1338267,114850.0,114840.0,0.1549443]
["bitfinex-derivatives","BTCF0:USTF0",1761593730211,0.1338267,114850.0,114840.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1761593731816,0.30447529,114850.0,114840.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1761593732319,0.30447529,114850.0,114840.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1761593734219,0.30447529,114850.0,114840.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1761593737819,0.1338267,114850.0,114840.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1761593738011,0.30447529,114850.0,114840.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1761593741724,0.30449966,114850.0,114840.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1761593743427,0.49924018,114850.0,114840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761593744023,0.15789426,114850.0,114840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761593744328,0.49924018,114850.0,114840.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1761593745022,0.49924018,114850.0,114840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761593745222,0.52231792,114850.0,114840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761593745425,0.52231792,114850.0,114840.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1761593745619,0.180972,114850.0,114840.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1761593745822,0.35164496,114850.0,114840.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1761593746027,0.52231792,114850.0,114840.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1761593746628,0.180972,114850.0,114840.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1761593746823,0.35164496,114850.0,114840.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1761593750128,0.180972,114850.0,114840.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1761593750331,0.35164496,114850.0,114840.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1761593750734,0.35164496,114850.0,114840.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1761593751732,0.35164496,114850.0,114840.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1761593756844,0.52231792,114850.0,114840.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1761593765258,0.52231792,114850.0,114840.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1761593765757,0.52231792,114850.0,114840.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1761593766155,0.180972,114850.0,114840.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1761593766455,0.52231792,114850.0,114840.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1761593766956,0.52231792,114850.0,114840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761593767159,0.52231792,114850.0,114840.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1761593767360,0.52231792,114850.0,114840.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1761593767554,0.52231792,114850.0,114840.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1761593768961,0.52231792,114850.0,114840.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1761593769451,0.49924018,114850.0,114840.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1761593770053,0.49924018,114850.0,114840.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1761593770253,0.49924018,114850.0,114840.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1761593772356,0.49924018,114850.0,114840.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1761593772961,0.15789426,114850.0,114840.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1761593773162,0.32856722,114850.0,114840.0,0.23573296]
["bitfinex-derivatives","BTCF0:USTF0",1761593773362,0.30449966,114850.0,114840.0,0.23573296]
["bitfinex-derivatives","BTCF0:USTF0",1761593773755,0.32840662,114850.0,114840.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1761593774359,0.1338267,114850.0,114840.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1761593774560,0.32840118,114850.0,114840.0,0.1521338]
["bitfinex-derivatives","BTCF0:USTF0",1761593775158,0.30449966,114850.0,114840.0,0.32280676]
["bitfinex-derivatives","BTCF0:USTF0",1761593775664,0.32839692,114850.0,114840.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1761593776560,0.32839692,114850.0,114840.0,0.32280696]
["bitfinex-derivatives","BTCF0:USTF0",1761593777865,0.32777692,114850.0,114840.0,0.32280696]
["bitfinex-derivatives","BTCF0:USTF0",1761593778065,0.32777692,114850.0,114840.0,0.152134]
["bitfinex-derivatives","BTCF0:USTF0",1761593778265,0.32777692,114850.0,114840.0,0.32280696]
["bitfinex-derivatives","BTCF0:USTF0",1761593778467,0.30387966,114850.0,114840.0,0.32280696]
["bitfinex-derivatives","BTCF0:USTF0",1761593779266,0.30387966,114850.0,114840.0,0.23573296]
["bitfinex-derivatives","BTCF0:USTF0",1761593779859,0.1332067,114850.0,114840.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1761593780168,0.30387966,114850.0,114840.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1761593780569,0.30387966,114850.0,114840.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1761593781770,0.1332067,114850.0,114840.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1761593781971,0.30387966,114850.0,114840.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1761593782966,0.30387966,114850.0,114840.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1761593783165,0.32725865,114850.0,114840.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1761593783370,0.32725865,114850.0,114840.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1761593783968,0.32725865,114850.0,114840.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1761593784873,0.15658569,114850.0,114840.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1761593785171,0.32725865,114850.0,114840.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1761593788471,0.1332067,114850.0,114840.0,0.32280696]
["bitfinex-derivatives","BTCF0:USTF0",1761593788977,0.30387966,114850.0,114840.0,0.32280696]
["bitfinex-derivatives","BTCF0:USTF0",1761593789181,0.3272654,114850.0,114840.0,0.32280696]
["bitfinex-derivatives","BTCF0:USTF0",1761593789375,0.3272654,114850.0,114840.0,0.152134]
["bitfinex-derivatives","BTCF0:USTF0",1761593789675,0.3272654,114850.0,114840.0,0.32280696]
["bitfinex-derivatives","BTCF0:USTF0",1761593790669,0.3272654,114850.0,114840.0,0.23573296]
["bitfinex-derivatives","BTCF0:USTF0",1761593792476,0.30387966,114850.0,114840.0,0.23573296]
["bitfinex-derivatives","BTCF0:USTF0",1761593794476,0.30387966,114850.0,114840.0,0.32280706]
["bitfinex-derivatives","BTCF0:USTF0",1761593794673,0.1332067,114850.0,114840.0,0.49348002]
["bitfinex-derivatives","BTCF0:USTF0",1761593794981,0.003,114850.0,114840.0,0.64058002]
["bitfinex-derivatives","BTCF0:USTF0",1761593796480,0.003,114850.0,114840.0,0.49348002]
["bitfinex-derivatives","BTCF0:USTF0",1761593796681,0.003,114850.0,114840.0,0.1521341]
["bitfinex-derivatives","BTCF0:USTF0",1761593796983,0.003,114850.0,114840.0,0.49348002]
["bitfinex-derivatives","BTCF0:USTF0",1761593799680,0.02402,114850.0,114840.0,0.49348002]
["bitfinex-derivatives","BTCF0:USTF0",1761593799984,0.04594,114850.0,114840.0,0.49348002]
["bitfinex-derivatives","BTCF0:USTF0",1761593800183,0.04594,114850.0,114840.0,1.09348002]
["bitfinex-derivatives","BTCF0:USTF0",1761593801584,0.1330065,114850.0,114840.0,1.09348002]
["bitfinex-derivatives","BTCF0:USTF0",1761593802075,0.003,114850.0,114840.0,1.09348002]
["bitfinex-derivatives","BTCF0:USTF0",1761593802791,0.1110865,114850.0,114840.0,1.09348002]
["bitfinex-derivatives","BTCF0:USTF0",1761593803290,0.02402,114850.0,114840.0,1.09348002]
["bitfinex-derivatives","BTCF0:USTF0",1761593803485,0.1110865,114850.0,114840.0,1.09348002]
["bitfinex-derivatives","BTCF0:USTF0",1761593803784,0.1110865,114850.0,114840.0,0.92274996]
["bitfinex-derivatives","BTCF0:USTF0",1761593803988,0.0900665,114850.0,114840.0,0.92274996]
["bitfinex-derivatives","BTCF0:USTF0",1761593804691,0.1110865,114850.0,114840.0,0.92274996]
["bitfinex-derivatives","BTCF0:USTF0",1761593805486,0.0900665,114850.0,114840.0,0.92274996]
["bitfinex-derivatives","BTCF0:USTF0",1761593807594,0.003,114850.0,114840.0,0.92274996]
["bitfinex-derivatives","BTCF0:USTF0",1761593808799,0.0900665,114850.0,114840.0,0.92274996]
["bitfinex-derivatives","BTCF0:USTF0",1761593809900,0.1330065,114850.0,114840.0,0.92274996]
["bitfinex-derivatives","BTCF0:USTF0",1761593810594,0.1330065,114850.0,114840.0,0.1521341]
["bitfinex-derivatives","BTCF0:USTF0",1761593810997,0.30362236,114850.0,114840.0,0.1521341]
["bitfinex-derivatives","BTCF0:USTF0",1761593811195,0.30362236,114850.0,114840.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1761593815103,0.30362236,114850.0,114840.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1761593815309,0.31218236,114850.0,114840.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1761593816510,0.30362236,114850.0,114840.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1761593818708,0.30362236,114850.0,114840.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1761593819014,0.1330065,114850.0,114840.0,0.1523841]
["bitfinex-derivatives","BTCF0:USTF0",1761593819502,0.1330065,114850.0,114840.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1761593820511,0.30362236,114850.0,114840.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1761593820704,0.1330065,114850.0,114840.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1761593821107,0.1330065,114850.0,114840.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1761593821313,0.30362236,114850.0,114840.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1761593821510,0.30362236,114850.0,114840.0,0.1523841]
["bitfinex-derivatives","BTCF0:USTF0",1761593821705,0.1330065,114850.0,114840.0,0.1523841]
["bitfinex-derivatives","BTCF0:USTF0",1761593822114,0.1330065,114850.0,114840.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1761593823418,0.1330065,114850.0,114840.0,0.23592586]
["bitfinex-derivatives","BTCF0:USTF0",1761593823911,0.1330065,114850.0,114840.0,0.1523841]
["bitfinex-derivatives","BTCF0:USTF0",1761593825111,0.0900665,114850.0,114840.0,0.32299996]
["bitfinex-derivatives","BTCF0:USTF0",1761593825311,0.003,114850.0,114840.0,0.1523841]
["bitfinex-derivatives","BTCF0:USTF0",1761593825517,0.0900665,114850.0,114840.0,0.32299996]
["bitfinex-derivatives","BTCF0:USTF0",1761593826619,0.1131765,114850.0,114840.0,0.32299996]
["bitfinex-derivatives","BTCF0:USTF0",1761593827918,0.1353965,114850.0,114840.0,0.1523841]
["bitfinex-derivatives","BTCF0:USTF0",1761593829018,0.0900665,114850.0,114840.0,0.32299996]
["bitfinex-derivatives","BTCF0:USTF0",1761593829712,0.1131765,114850.0,114840.0,0.32299996]
["bitfinex-derivatives","BTCF0:USTF0",1761593829909,0.003,114850.0,114840.0,0.32299996]
["bitfinex-derivatives","BTCF0:USTF0",1761593830316,0.003,114850.0,114840.0,0.1523841]
["bitfinex-derivatives","BTCF0:USTF0",1761593830515,0.003,114850.0,114840.0,0.32299996]
["bitfinex-derivatives","BTCF0:USTF0",1761593831023,0.30299586,114880.0,114870.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761593831212,0.32623583,114880.0,114870.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761593832021,0.32623583,114880.0,114870.0,0.06700429]
["bitfinex-derivatives","BTCF0:USTF0",1761593832223,0.33223583,114880.0,114870.0,0.07100429]
["bitfinex-derivatives","BTCF0:USTF0",1761593832530,0.16161997,114880.0,114870.0,0.15805569]
["bitfinex-derivatives","BTCF0:USTF0",1761593832718,0.13838,114880.0,114870.0,0.15805569]
["bitfinex-derivatives","BTCF0:USTF0",1761593834714,0.11616,114880.0,114870.0,0.15805569]
["bitfinex-derivatives","BTCF0:USTF0",1761593834919,0.13838,114880.0,114870.0,0.15805569]
["bitfinex-derivatives","BTCF0:USTF0",1761593835119,0.30899586,114880.0,114870.0,0.15805569]
["bitfinex-derivatives","BTCF0:USTF0",1761593835722,0.13838,114880.0,114870.0,0.15805569]
["bitfinex-derivatives","BTCF0:USTF0",1761593838030,0.006,114880.0,114870.0,0.32867155]
["bitfinex-derivatives","BTCF0:USTF0",1761593838229,0.0930438,114880.0,114870.0,0.32867155]
["bitfinex-derivatives","BTCF0:USTF0",1761593838428,0.0930438,114880.0,114870.0,0.15805569]
["bitfinex-derivatives","BTCF0:USTF0",1761593838626,0.1161538,114880.0,114870.0,0.15805569]
["bitfinex-derivatives","BTCF0:USTF0",1761593839624,0.006,114880.0,114870.0,0.15805569]
["bitfinex-derivatives","BTCF0:USTF0",1761593839835,0.006,114880.0,114870.0,0.49928741]
["bitfinex-derivatives","BTCF0:USTF0",1761593840124,0.1323615,114900.0,114890.0,0.1453262]
["bitfinex-derivatives","BTCF0:USTF0",1761593841033,0.0870315,114900.0,114890.0,0.1453262]
["bitfinex-derivatives","BTCF0:USTF0",1761593841232,0.1101415,114900.0,114890.0,0.1453262]
["bitfinex-derivatives","BTCF0:USTF0",1761593841434,0.1141415,114900.0,114890.0,0.32594206]
["bitfinex-derivatives","BTCF0:USTF0",1761593841736,0.02711,114900.0,114890.0,0.32594206]
["bitfinex-derivatives","BTCF0:USTF0",1761593841935,0.004,114900.0,114890.0,0.32594206]
["bitfinex-derivatives","BTCF0:USTF0",1761593842234,0.1323401,114930.0,114920.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761593843135,0.1323401,114930.0,114920.0,0.06722405]
["bitfinex-derivatives","BTCF0:USTF0",1761593843326,0.30295596,114930.0,114920.0,0.06722405]
["bitfinex-derivatives","BTCF0:USTF0",1761593843627,0.30895596,114930.0,114920.0,0.07022405]
["bitfinex-derivatives","BTCF0:USTF0",1761593844026,0.30995596,114930.0,114920.0,0.07022405]
["bitfinex-derivatives","BTCF0:USTF0",1761593844423,0.04618774,114960.0,114950.0,0.0869908]
["bitfinex-derivatives","BTCF0:USTF0",1761593844625,0.12249935,115010.0,114970.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1761593844824,0.05843,115010.0,115000.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761593845331,0.05843,115000.0,114990.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761593845633,0.09321605,115000.0,114990.0,0.1315803]
["bitfinex-derivatives","BTCF0:USTF0",1761593846027,0.09321605,115000.0,114990.0,0.30219616]
["bitfinex-derivatives","BTCF0:USTF0",1761593846233,0.09321605,115000.0,114990.0,0.31086629]
["bitfinex-derivatives","BTCF0:USTF0",1761593847627,0.09321605,115000.0,114990.0,0.32453629]
["bitfinex-derivatives","BTCF0:USTF0",1761593847827,0.08211605,115000.0,114990.0,0.33553629]
["bitfinex-derivatives","BTCF0:USTF0",1761593848533,0.05989605,115000.0,114990.0,0.33553629]
["bitfinex-derivatives","BTCF0:USTF0",1761593848839,0.08189605,115000.0,114990.0,0.33553629]
["bitfinex-derivatives","BTCF0:USTF0",1761593849137,0.08189605,115000.0,114990.0,0.16492043]
["bitfinex-derivatives","BTCF0:USTF0",1761593849336,0.09567605,115000.0,114990.0,0.33553629]
["bitfinex-derivatives","BTCF0:USTF0",1761593851239,0.08189605,115000.0,114990.0,0.33553629]
["bitfinex-derivatives","BTCF0:USTF0",1761593851630,0.09567605,115000.0,114990.0,0.15125043]
["bitfinex-derivatives","BTCF0:USTF0",1761593851835,0.09567605,115000.0,114990.0,0.32186629]
["bitfinex-derivatives","BTCF0:USTF0",1761593852036,0.09567605,115000.0,114990.0,0.15125043]
["bitfinex-derivatives","BTCF0:USTF0",1761593853139,0.09567605,115000.0,114990.0,0.32186629]
["bitfinex-derivatives","BTCF0:USTF0",1761593854642,0.09567605,115000.0,114990.0,0.33524629]
["bitfinex-derivatives","BTCF0:USTF0",1761593855544,0.18262905,115000.0,114990.0,0.1425803]
["bitfinex-derivatives","BTCF0:USTF0",1761593856248,0.18262905,115000.0,114990.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761593857246,0.35324491,115000.0,114990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761593857445,0.18262905,115000.0,114990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761593857741,0.18262905,115000.0,114990.0,0.03209]
["bitfinex-derivatives","BTCF0:USTF0",1761593858145,0.18262905,115000.0,114990.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1761593858846,0.18262905,115000.0,114990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761593861446,0.35324491,115000.0,114990.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1761593861650,0.35324491,115000.0,114990.0,0.03209]
["bitfinex-derivatives","BTCF0:USTF0",1761593861837,0.35324491,115000.0,114990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761593863753,0.52311931,115000.0,114990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761593865551,1.12311931,115000.0,114990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761593865845,1.12311931,115000.0,114960.0,0.36839587]
["bitfinex-derivatives","BTCF0:USTF0",1761593866048,0.05786,114970.0,114960.0,0.36839587]
["bitfinex-derivatives","BTCF0:USTF0",1761593866441,0.09264605,114970.0,114960.0,0.37724568]
["bitfinex-derivatives","BTCF0:USTF0",1761593867046,0.09264605,114970.0,114960.0,0.20700055]
["bitfinex-derivatives","BTCF0:USTF0",1761593867246,0.09264605,114970.0,114960.0,0.37724568]
["bitfinex-derivatives","BTCF0:USTF0",1761593867553,0.09564605,114970.0,114960.0,0.40024568]
["bitfinex-derivatives","BTCF0:USTF0",1761593867754,0.09564605,114970.0,114960.0,0.57049081]
["bitfinex-derivatives","BTCF0:USTF0",1761593868753,0.09564605,114970.0,114960.0,0.48351261]
["bitfinex-derivatives","BTCF0:USTF0",1761593869055,0.09564605,114970.0,114960.0,0.57049581]
["bitfinex-derivatives","BTCF0:USTF0",1761593869258,0.09564605,114970.0,114960.0,0.57149581]
["bitfinex-derivatives","BTCF0:USTF0",1761593869643,0.09564605,114970.0,114960.0,0.12236235]
["bitfinex-derivatives","BTCF0:USTF0",1761593869949,0.09564605,114970.0,114960.0,0.48451261]
["bitfinex-derivatives","BTCF0:USTF0",1761593870150,0.09564605,114970.0,114960.0,0.31426748]
["bitfinex-derivatives","BTCF0:USTF0",1761593870850,0.09564605,114970.0,114960.0,0.48451261]
["bitfinex-derivatives","BTCF0:USTF0",1761593871268,0.26589118,114970.0,114960.0,0.06682157]
["bitfinex-derivatives","BTCF0:USTF0",1761593871554,0.26589118,114970.0,114960.0,0.01007157]
["bitfinex-derivatives","BTCF0:USTF0",1761593871753,0.26589118,114970.0,114960.0,0.01107157]
["bitfinex-derivatives","BTCF0:USTF0",1761593871950,0.26593118,114970.0,114960.0,0.01107157]
["bitfinex-derivatives","BTCF0:USTF0",1761593872345,0.28774255,114970.0,114960.0,0.01007157]
["bitfinex-derivatives","BTCF0:USTF0",1761593872857,0.11749742,114970.0,114960.0,0.01007157]
["bitfinex-derivatives","BTCF0:USTF0",1761593873057,0.28774255,114970.0,114960.0,0.01007157]
["bitfinex-derivatives","BTCF0:USTF0",1761593873558,0.28674255,114970.0,114960.0,0.00507157]
["bitfinex-derivatives","BTCF0:USTF0",1761593874151,0.28774255,114970.0,114960.0,0.00707157]
["bitfinex-derivatives","BTCF0:USTF0",1761593875955,0.28774255,114970.0,114940.0,0.33495215]
["bitfinex-derivatives","BTCF0:USTF0",1761593876160,0.26289118,114960.0,114950.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1761593876459,0.11445742,114960.0,114950.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1761593876658,0.28470255,114960.0,114950.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1761593876861,0.05786,114950.0,114940.0,0.20187985]
["bitfinex-derivatives","BTCF0:USTF0",1761593877049,0.09271762,114950.0,114940.0,0.37212498]
["bitfinex-derivatives","BTCF0:USTF0",1761593877455,0.04415157,114950.0,114940.0,0.54237011]
["bitfinex-derivatives","BTCF0:USTF0",1761593877752,7.157e-05,114950.0,114940.0,0.55183011]
["bitfinex-derivatives","BTCF0:USTF0",1761593878457,0.02561157,114950.0,114940.0,0.56483011]
["bitfinex-derivatives","BTCF0:USTF0",1761593878657,0.02561157,114950.0,114940.0,0.22433985]
["bitfinex-derivatives","BTCF0:USTF0",1761593878852,0.02561157,114950.0,114940.0,0.56583011]
["bitfinex-derivatives","BTCF0:USTF0",1761593879057,0.00307157,114950.0,114940.0,0.56583011]
["bitfinex-derivatives","BTCF0:USTF0",1761593879256,0.10292027,114960.0,114950.0,0.1308407]
["bitfinex-derivatives","BTCF0:USTF0",1761593879454,0.11683027,114960.0,114950.0,0.30108583]
["bitfinex-derivatives","BTCF0:USTF0",1761593879655,0.15161632,114960.0,114950.0,0.30108583]
["bitfinex-derivatives","BTCF0:USTF0",1761593880451,0.15461632,114960.0,114950.0,0.30408583]
["bitfinex-derivatives","BTCF0:USTF0",1761593881055,0.06032605,114960.0,114950.0,0.48122096]
["bitfinex-derivatives","BTCF0:USTF0",1761593881364,0.003,114960.0,114950.0,0.48122096]
["bitfinex-derivatives","BTCF0:USTF0",1761593884270,0.04799,114960.0,114950.0,0.31097583]
["bitfinex-derivatives","BTCF0:USTF0",1761593884464,0.18366945,114960.0,114950.0,0.30408583]
["bitfinex-derivatives","BTCF0:USTF0",1761593884663,0.09668605,114960.0,114950.0,0.30408583]
["bitfinex-derivatives","BTCF0:USTF0",1761593885674,0.18366945,114960.0,114950.0,0.30408583]
["bitfinex-derivatives","BTCF0:USTF0",1761593886482,0.18366945,114960.0,114950.0,0.2809407]
["bitfinex-derivatives","BTCF0:USTF0",1761593886772,0.18366945,114960.0,114950.0,0.45118583]
["bitfinex-derivatives","BTCF0:USTF0",1761593887670,0.35391458,114960.0,114950.0,0.45118583]
["bitfinex-derivatives","BTCF0:USTF0",1761593887870,0.35391458,114960.0,114950.0,0.2809407]
["bitfinex-derivatives","BTCF0:USTF0",1761593888165,0.35391458,114960.0,114950.0,0.19395]
["bitfinex-derivatives","BTCF0:USTF0",1761593888964,0.35391458,114960.0,114950.0,0.36419513]
["bitfinex-derivatives","BTCF0:USTF0",1761593889274,0.35391458,114960.0,114950.0,0.45118603]
["bitfinex-derivatives","BTCF0:USTF0",1761593889773,0.35391458,114960.0,114950.0,0.36419513]
["bitfinex-derivatives","BTCF0:USTF0",1761593890071,0.20553376,114960.0,114950.0,0.45118603]
["bitfinex-derivatives","BTCF0:USTF0",1761593890461,0.20553376,114960.0,114950.0,0.36419513]
["bitfinex-derivatives","BTCF0:USTF0",1761593891173,0.37577889,114960.0,114950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761593891558,0.54602402,114960.0,114950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761593892568,0.20553376,114960.0,114950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761593892864,0.37577889,114960.0,114950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761593893072,0.02486431,114960.0,114950.0,0.64974629]
["bitfinex-derivatives","BTCF0:USTF0",1761593893266,4e-05,114970.0,114960.0,0.1385734]
["bitfinex-derivatives","BTCF0:USTF0",1761593893462,0.04556,114970.0,114960.0,0.47906366]
["bitfinex-derivatives","BTCF0:USTF0",1761593894464,0.04556,114970.0,114960.0,0.48006366]
["bitfinex-derivatives","BTCF0:USTF0",1761593894668,0.04856,114970.0,114960.0,0.49206366]
["bitfinex-derivatives","BTCF0:USTF0",1761593895072,0.02537,114970.0,114960.0,0.49206366]
["bitfinex-derivatives","BTCF0:USTF0",1761593895268,0.04856,114970.0,114960.0,0.49206366]
["bitfinex-derivatives","BTCF0:USTF0",1761593895772,0.08334605,114970.0,114960.0,0.41759115]
["bitfinex-derivatives","BTCF0:USTF0",1761593896172,0.08334605,114970.0,114960.0,0.1515734]
["bitfinex-derivatives","BTCF0:USTF0",1761593896374,0.09614605,114970.0,114960.0,0.41759115]
["bitfinex-derivatives","BTCF0:USTF0",1761593897368,0.08334605,114970.0,114960.0,0.41759115]
["bitfinex-derivatives","BTCF0:USTF0",1761593902176,0.00304,114970.0,114960.0,1.01759115]
["bitfinex-derivatives","BTCF0:USTF0",1761593905078,0.00304,114970.0,114960.0,1.07968126]
["bitfinex-derivatives","BTCF0:USTF0",1761593905684,0.02537,114970.0,114960.0,1.07968126]
["bitfinex-derivatives","BTCF0:USTF0",1761593905886,0.04856,114970.0,114960.0,1.07968126]
["bitfinex-derivatives","BTCF0:USTF0",1761593907075,0.04856,114970.0,114960.0,0.47968126]
["bitfinex-derivatives","BTCF0:USTF0",1761593908585,0.02537,114970.0,114960.0,0.47968126]
["bitfinex-derivatives","BTCF0:USTF0",1761593909186,0.00304,114970.0,114960.0,0.47968126]
["bitfinex-derivatives","BTCF0:USTF0",1761593911488,0.05757,114990.0,114980.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761593911681,0.05757,114990.0,114980.0,0.39772605]
["bitfinex-derivatives","BTCF0:USTF0",1761593911877,0.09235605,114990.0,114980.0,0.39772605]
["bitfinex-derivatives","BTCF0:USTF0",1761593912083,0.04379,115000.0,114990.0,0.1385907]
["bitfinex-derivatives","BTCF0:USTF0",1761593912277,0.1435365,115010.0,115000.0,0.1316932]
["bitfinex-derivatives","BTCF0:USTF0",1761593912585,0.05659,115010.0,115000.0,0.41591624]
["bitfinex-derivatives","BTCF0:USTF0",1761593912777,0.09137605,115010.0,115000.0,0.41591624]
["bitfinex-derivatives","BTCF0:USTF0",1761593912977,0.07857605,115010.0,115000.0,0.41591624]
["bitfinex-derivatives","BTCF0:USTF0",1761593913584,0.08257605,115010.0,115000.0,0.41791624]
["bitfinex-derivatives","BTCF0:USTF0",1761593915487,0.08257605,115010.0,115000.0,0.48899071]
["bitfinex-derivatives","BTCF0:USTF0",1761593915887,0.06070605,115010.0,115000.0,0.48899071]
["bitfinex-derivatives","BTCF0:USTF0",1761593916692,0.03878605,115010.0,115000.0,0.48899071]
["bitfinex-derivatives","BTCF0:USTF0",1761593917491,0.06070605,115010.0,115000.0,0.48899071]
["bitfinex-derivatives","BTCF0:USTF0",1761593917693,0.06070605,115010.0,115000.0,0.56324144]
["bitfinex-derivatives","BTCF0:USTF0",1761593917988,0.004,115010.0,115000.0,0.56324144]
["bitfinex-derivatives","BTCF0:USTF0",1761593919194,0.004,115010.0,115000.0,0.22297296]
["bitfinex-derivatives","BTCF0:USTF0",1761593919389,0.004,115010.0,115000.0,0.73337568]
["bitfinex-derivatives","BTCF0:USTF0",1761593919584,0.0131,115030.0,115000.0,0.73337568]
["bitfinex-derivatives","BTCF0:USTF0",1761593919786,0.04379,115030.0,115020.0,0.47194648]
["bitfinex-derivatives","BTCF0:USTF0",1761593920096,0.07857605,115030.0,115020.0,0.48140648]
["bitfinex-derivatives","BTCF0:USTF0",1761593920392,0.07857605,115030.0,115020.0,0.141138]
["bitfinex-derivatives","BTCF0:USTF0",1761593920583,0.09167605,115030.0,115020.0,0.47194648]
["bitfinex-derivatives","BTCF0:USTF0",1761593920891,0.09267605,115030.0,115020.0,0.47194648]
["bitfinex-derivatives","BTCF0:USTF0",1761593921087,0.09467605,115030.0,115020.0,0.47494648]
["bitfinex-derivatives","BTCF0:USTF0",1761593921497,0.09367605,115030.0,115020.0,0.47494648]
["bitfinex-derivatives","BTCF0:USTF0",1761593923991,0.09367605,115030.0,115020.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1761593923992,0.35074229,115030.0,115020.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1761593924191,0.35074229,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761593924390,0.35074229,115030.0,115020.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1761593925790,0.35075068,115030.0,115020.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1761593925991,0.95075068,115030.0,115020.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1761593926298,0.37250889,115030.0,115020.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1761593926892,0.37250889,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761593927088,0.33772284,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761593927299,0.1438371,115010.0,115000.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1761593927596,0.31397973,115010.0,115000.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1761593928300,0.31397973,115010.0,115000.0,0.2787947]
["bitfinex-derivatives","BTCF0:USTF0",1761593928497,0.31397973,115010.0,115000.0,0.2797947]
["bitfinex-derivatives","BTCF0:USTF0",1761593928698,0.31397973,115010.0,115000.0,0.19284]
["bitfinex-derivatives","BTCF0:USTF0",1761593928994,0.1438371,115010.0,115000.0,0.20484]
["bitfinex-derivatives","BTCF0:USTF0",1761593929299,0.31597973,115010.0,115000.0,0.2917945]
["bitfinex-derivatives","BTCF0:USTF0",1761593929498,0.1458371,115010.0,115000.0,0.2917945]
["bitfinex-derivatives","BTCF0:USTF0",1761593929898,0.1458371,115010.0,115000.0,0.2907945]
["bitfinex-derivatives","BTCF0:USTF0",1761593930099,0.1458371,115010.0,115000.0,0.2877945]
["bitfinex-derivatives","BTCF0:USTF0",1761593930593,0.31597973,115010.0,115000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761593930799,0.33774444,115010.0,115000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761593930996,0.33774444,115010.0,115000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761593930997,0.93774444,115010.0,115000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761593931392,0.31597973,115010.0,115000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761593931597,0.1438523,114990.0,114980.0,0.11552771]
["bitfinex-derivatives","BTCF0:USTF0",1761593931797,0.1438523,114990.0,114980.0,0.37264014]
["bitfinex-derivatives","BTCF0:USTF0",1761593932899,0.1458523,114990.0,114980.0,0.38264014]
["bitfinex-derivatives","BTCF0:USTF0",1761593934300,0.1458523,114990.0,114980.0,0.29567034]
["bitfinex-derivatives","BTCF0:USTF0",1761593934698,0.1458523,114990.0,114980.0,0.30456961]
["bitfinex-derivatives","BTCF0:USTF0",1761593935595,0.1458523,114990.0,114980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761593935797,0.1458523,114990.0,114980.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1761593935998,0.1458523,114990.0,114980.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1761593936507,0.1458523,114990.0,114980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761593936801,0.31599493,114990.0,114980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761593937202,0.1458523,114990.0,114980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761593937497,0.33771976,114990.0,114980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761593938404,0.31599493,114990.0,114980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761593938601,0.33771532,114990.0,114980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761593939004,0.31599493,114990.0,114980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761593940296,0.1458523,114990.0,114980.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1761593940494,0.1458523,114990.0,114980.0,0.30998243]
["bitfinex-derivatives","BTCF0:USTF0",1761593940701,0.1458523,114990.0,114980.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1761593941509,0.1458523,114990.0,114980.0,0.1398399]
["bitfinex-derivatives","BTCF0:USTF0",1761593943404,0.1458523,114990.0,114980.0,0.31944253]
["bitfinex-derivatives","BTCF0:USTF0",1761593943405,0.1327523,114990.0,114980.0,0.31944253]
["bitfinex-derivatives","BTCF0:USTF0",1761593943605,0.1464023,114990.0,114980.0,0.30998253]
["bitfinex-derivatives","BTCF0:USTF0",1761593944005,0.1464023,114990.0,114980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761593944209,0.31654493,114990.0,114980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761593945709,0.33825553,114990.0,114980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761593946105,0.31654493,114990.0,114980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761593946603,0.31654493,114990.0,114980.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1761593947000,0.1464023,114990.0,114980.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1761593947205,0.31654493,114990.0,114980.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1761593947808,0.31654493,114990.0,114980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761593948414,0.1464023,114990.0,114980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761593948604,0.31654493,114990.0,114980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761593948805,0.1464023,114990.0,114980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761593949007,0.31654493,114990.0,114980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761593949213,0.91654493,114990.0,114980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761593950815,0.7464023,114990.0,114980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761593951116,0.91654493,114990.0,114980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761593952112,0.91654493,114990.0,114980.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1761593952308,0.7464023,114990.0,114980.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1761593952617,0.7464023,114990.0,114980.0,0.31336323]
["bitfinex-derivatives","BTCF0:USTF0",1761593952914,0.1327523,114990.0,114980.0,0.32282323]
["bitfinex-derivatives","BTCF0:USTF0",1761593953217,0.1463523,114990.0,114980.0,0.31336323]
["bitfinex-derivatives","BTCF0:USTF0",1761593955013,0.1463523,114990.0,114980.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761593955220,0.1463523,114990.0,114980.0,0.1432206]
["bitfinex-derivatives","BTCF0:USTF0",1761593959612,0.1463523,114990.0,114980.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761593961122,0.1463523,114990.0,114980.0,0.1432206]
["bitfinex-derivatives","BTCF0:USTF0",1761593965033,0.1463523,114990.0,114980.0,0.31336323]
["bitfinex-derivatives","BTCF0:USTF0",1761593966232,0.1463523,114990.0,114980.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1761593966640,0.1463523,114990.0,114980.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761593967932,0.1463523,114990.0,114980.0,0.1432206]
["bitfinex-derivatives","BTCF0:USTF0",1761593969237,0.16816315,114990.0,114980.0,0.1432206]
["bitfinex-derivatives","BTCF0:USTF0",1761593970541,0.1463523,114990.0,114980.0,0.31336323]
["bitfinex-derivatives","BTCF0:USTF0",1761593971240,0.1681646,114990.0,114980.0,0.31336323]
["bitfinex-derivatives","BTCF0:USTF0",1761593971643,0.1463523,114990.0,114980.0,0.31336323]
["bitfinex-derivatives","BTCF0:USTF0",1761593972243,0.16816455,114990.0,114980.0,0.31336323]
["bitfinex-derivatives","BTCF0:USTF0",1761593972443,0.1463523,114990.0,114980.0,0.31336323]
["bitfinex-derivatives","BTCF0:USTF0",1761593980944,0.1463523,114990.0,114980.0,0.1432206]
["bitfinex-derivatives","BTCF0:USTF0",1761593981144,0.1463523,114990.0,114980.0,0.31336323]
["bitfinex-derivatives","BTCF0:USTF0",1761593982150,0.002,114990.0,114980.0,0.55505597]
["bitfinex-derivatives","BTCF0:USTF0",1761593982647,0.002,114990.0,114980.0,0.32282323]
["bitfinex-derivatives","BTCF0:USTF0",1761593982845,0.002,114990.0,114980.0,0.38491334]
["bitfinex-derivatives","BTCF0:USTF0",1761593983051,0.002,114990.0,114980.0,0.40116203]
["bitfinex-derivatives","BTCF0:USTF0",1761593983345,0.002,114990.0,114980.0,0.54826203]
["bitfinex-derivatives","BTCF0:USTF0",1761593984444,0.002,114990.0,114980.0,0.46992323]
["bitfinex-derivatives","BTCF0:USTF0",1761593985355,0.002,114990.0,114980.0,0.53243664]
["bitfinex-derivatives","BTCF0:USTF0",1761593985844,0.002,114990.0,114980.0,0.87278682]
["bitfinex-derivatives","BTCF0:USTF0",1761593987050,0.002,114990.0,114980.0,0.72568682]
["bitfinex-derivatives","BTCF0:USTF0",1761593987644,0.0251,114990.0,114980.0,0.21519401]
["bitfinex-derivatives","BTCF0:USTF0",1761593987849,0.04829,114990.0,114980.0,0.55552255]
["bitfinex-derivatives","BTCF0:USTF0",1761593988049,0.06176,114990.0,114980.0,0.54606255]
["bitfinex-derivatives","BTCF0:USTF0",1761593989850,0.04829,114990.0,114980.0,0.55552255]
["bitfinex-derivatives","BTCF0:USTF0",1761593993052,0.06176,114990.0,114980.0,0.55552255]
["bitfinex-derivatives","BTCF0:USTF0",1761593996757,0.06176,114990.0,114980.0,0.21519401]
["bitfinex-derivatives","BTCF0:USTF0",1761593997055,0.06176,114990.0,114980.0,0.55552255]
["bitfinex-derivatives","BTCF0:USTF0",1761593997653,0.04829,114990.0,114980.0,0.49300914]
["bitfinex-derivatives","BTCF0:USTF0",1761593998659,0.0251,114990.0,114980.0,0.49300914]
["bitfinex-derivatives","BTCF0:USTF0",1761593998952,0.002,114990.0,114980.0,0.66317341]
["bitfinex-derivatives","BTCF0:USTF0",1761594000362,0.002,114990.0,114980.0,0.72568682]
["bitfinex-derivatives","BTCF0:USTF0",1761594002156,0.1463531,115010.0,115000.0,0.130456]
["bitfinex-derivatives","BTCF0:USTF0",1761594002347,0.1332531,115010.0,115000.0,0.48024454]
["bitfinex-derivatives","BTCF0:USTF0",1761594004260,0.1332531,115010.0,115000.0,0.48324454]
["bitfinex-derivatives","BTCF0:USTF0",1761594004261,0.1422531,115010.0,115000.0,0.48324454]
["bitfinex-derivatives","BTCF0:USTF0",1761594008160,0.1561531,115010.0,115000.0,0.48324454]
["bitfinex-derivatives","BTCF0:USTF0",1761594008862,0.03218,115010.0,115000.0,0.48324454]
["bitfinex-derivatives","BTCF0:USTF0",1761594009061,0.009,115010.0,115000.0,0.48324454]
["bitfinex-derivatives","BTCF0:USTF0",1761594009561,0.03209,115010.0,115000.0,0.48324454]
["bitfinex-derivatives","BTCF0:USTF0",1761594009862,0.05517,115010.0,115000.0,0.48324454]
["bitfinex-derivatives","BTCF0:USTF0",1761594010362,0.05517,115010.0,115000.0,0.54575795]
["bitfinex-derivatives","BTCF0:USTF0",1761594010562,0.05517,115010.0,115000.0,0.48324454]
["bitfinex-derivatives","BTCF0:USTF0",1761594011153,0.05517,115010.0,115000.0,0.55194731]
["bitfinex-derivatives","BTCF0:USTF0",1761594011762,0.009,115010.0,115000.0,0.55194731]
["bitfinex-derivatives","BTCF0:USTF0",1761594011963,0.05517,115010.0,115000.0,0.61446072]
["bitfinex-derivatives","BTCF0:USTF0",1761594012457,0.03209,115010.0,115000.0,0.55194731]
["bitfinex-derivatives","BTCF0:USTF0",1761594012958,0.009,115010.0,115000.0,0.61446072]
["bitfinex-derivatives","BTCF0:USTF0",1761594013164,0.009,115010.0,115000.0,0.78462499]
["bitfinex-derivatives","BTCF0:USTF0",1761594013664,0.009,115010.0,115000.0,0.61446072]
["bitfinex-derivatives","BTCF0:USTF0",1761594016051,0.05517,115010.0,115000.0,0.27413218]
["bitfinex-derivatives","BTCF0:USTF0",1761594016258,0.05517,115010.0,115000.0,0.61446072]
["bitfinex-derivatives","BTCF0:USTF0",1761594017670,0.009,115010.0,115000.0,0.61446072]
["bitfinex-derivatives","BTCF0:USTF0",1761594017862,0.009,115010.0,115000.0,0.78462499]
["bitfinex-derivatives","BTCF0:USTF0",1761594018465,0.05982,115030.0,115020.0,0.1324509]
["bitfinex-derivatives","BTCF0:USTF0",1761594018762,0.05982,115030.0,115020.0,0.47277944]
["bitfinex-derivatives","BTCF0:USTF0",1761594018961,0.04617,115030.0,115020.0,0.47277944]
["bitfinex-derivatives","BTCF0:USTF0",1761594019165,0.04617,115030.0,115020.0,0.48223944]
["bitfinex-derivatives","BTCF0:USTF0",1761594019664,0.1341033,115030.0,115020.0,0.48223944]
["bitfinex-derivatives","BTCF0:USTF0",1761594020263,0.1431033,115030.0,115020.0,0.48423944]
["bitfinex-derivatives","BTCF0:USTF0",1761594021464,0.1570033,115030.0,115020.0,0.47477944]
["bitfinex-derivatives","BTCF0:USTF0",1761594021862,0.1431033,115030.0,115020.0,0.51178009]
["bitfinex-derivatives","BTCF0:USTF0",1761594022171,0.32716757,115030.0,115020.0,0.07505065]
["bitfinex-derivatives","BTCF0:USTF0",1761594022470,0.1570033,115030.0,115020.0,0.33215582]
["bitfinex-derivatives","BTCF0:USTF0",1761594022770,0.1570033,115030.0,115020.0,0.16199155]
["bitfinex-derivatives","BTCF0:USTF0",1761594023571,0.1570033,115030.0,115020.0,0.33215582]
["bitfinex-derivatives","BTCF0:USTF0",1761594024762,0.32716757,115030.0,115020.0,0.33215582]
["bitfinex-derivatives","BTCF0:USTF0",1761594025670,0.1570033,115030.0,115020.0,0.33215582]
["bitfinex-derivatives","BTCF0:USTF0",1761594025871,0.32716757,115030.0,115020.0,0.33215582]
["bitfinex-derivatives","BTCF0:USTF0",1761594026166,0.1570033,115030.0,115020.0,0.33215582]
["bitfinex-derivatives","BTCF0:USTF0",1761594026362,0.32716757,115030.0,115020.0,0.33215582]
["bitfinex-derivatives","BTCF0:USTF0",1761594029865,0.32716757,115030.0,115020.0,0.24521492]
["bitfinex-derivatives","BTCF0:USTF0",1761594030574,0.1570033,115030.0,115020.0,0.24521492]
["bitfinex-derivatives","BTCF0:USTF0",1761594030871,0.32716757,115030.0,115020.0,0.24521492]
["bitfinex-derivatives","BTCF0:USTF0",1761594031073,0.32716757,115030.0,115020.0,0.33215582]
["bitfinex-derivatives","BTCF0:USTF0",1761594035675,0.1570033,115030.0,115020.0,0.33215582]
["bitfinex-derivatives","BTCF0:USTF0",1761594035876,0.32716757,115030.0,115020.0,0.07505065]
["bitfinex-derivatives","BTCF0:USTF0",1761594036071,0.32716757,115030.0,115020.0,0.24521492]
["bitfinex-derivatives","BTCF0:USTF0",1761594036375,0.32716757,115030.0,115020.0,0.33215582]
["bitfinex-derivatives","BTCF0:USTF0",1761594037077,0.34941308,115030.0,115020.0,0.33215582]
["bitfinex-derivatives","BTCF0:USTF0",1761594037473,0.17924881,115030.0,115020.0,0.33215582]
["bitfinex-derivatives","BTCF0:USTF0",1761594037677,0.34941308,115030.0,115020.0,0.33215582]
["bitfinex-derivatives","BTCF0:USTF0",1761594038877,0.17924881,115030.0,115020.0,0.33215582]
["bitfinex-derivatives","BTCF0:USTF0",1761594039678,0.1792586,115030.0,115020.0,0.33215582]
["bitfinex-derivatives","BTCF0:USTF0",1761594043676,0.34942287,115030.0,115020.0,0.33215582]
["bitfinex-derivatives","BTCF0:USTF0",1761594043979,0.1792586,115030.0,115020.0,0.33215582]
["bitfinex-derivatives","BTCF0:USTF0",1761594044170,0.34942287,115030.0,115020.0,0.33215582]
["bitfinex-derivatives","BTCF0:USTF0",1761594044879,0.1792586,115030.0,115020.0,0.33215582]
["bitfinex-derivatives","BTCF0:USTF0",1761594045073,0.1792586,115030.0,115020.0,0.50232009]
["bitfinex-derivatives","BTCF0:USTF0",1761594046776,0.1570033,115030.0,115020.0,0.50232009]
["bitfinex-derivatives","BTCF0:USTF0",1761594046970,0.1570033,115030.0,115020.0,0.07505065]
["bitfinex-derivatives","BTCF0:USTF0",1761594047176,0.32716757,115030.0,115020.0,0.24521492]
["bitfinex-derivatives","BTCF0:USTF0",1761594047572,0.32716757,115030.0,115020.0,0.33215582]
["bitfinex-derivatives","BTCF0:USTF0",1761594047773,0.1570033,115030.0,115020.0,0.16199155]
["bitfinex-derivatives","BTCF0:USTF0",1761594047982,0.1570033,115030.0,115020.0,0.07505065]
["bitfinex-derivatives","BTCF0:USTF0",1761594048279,0.17949086,115030.0,115020.0,0.07505065]
["bitfinex-derivatives","BTCF0:USTF0",1761594048480,0.17949086,115030.0,115020.0,0.16199155]
["bitfinex-derivatives","BTCF0:USTF0",1761594057686,0.17949086,115030.0,115020.0,0.33212271]
["bitfinex-derivatives","BTCF0:USTF0",1761594058790,0.17949086,115030.0,115020.0,0.24518181]
["bitfinex-derivatives","BTCF0:USTF0",1761594059087,0.17949086,115030.0,115020.0,0.07505065]
["bitfinex-derivatives","BTCF0:USTF0",1761594059984,0.17949086,115030.0,115020.0,0.16199155]
["bitfinex-derivatives","BTCF0:USTF0",1761594063192,0.17949086,115030.0,115020.0,0.33212271]
["bitfinex-derivatives","BTCF0:USTF0",1761594063882,0.34962202,115030.0,115020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761594064085,0.34962202,115030.0,115020.0,0.1114609]
["bitfinex-derivatives","BTCF0:USTF0",1761594064285,0.17949086,115030.0,115020.0,0.1346009]
["bitfinex-derivatives","BTCF0:USTF0",1761594064686,0.17949086,115030.0,115020.0,0.16350024]
["bitfinex-derivatives","BTCF0:USTF0",1761594065989,0.17949086,115030.0,115020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761594066291,0.17949086,115030.0,115020.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761594067292,0.17949086,115030.0,115020.0,0.1320309]
["bitfinex-derivatives","BTCF0:USTF0",1761594070397,0.17949086,115030.0,115020.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761594070591,0.17949086,115030.0,115020.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1761594070786,0.34962202,115030.0,115020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761594070994,0.46380516,115030.0,115020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761594071290,0.43291784,115030.0,115020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761594071599,0.20278668,115030.0,115020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761594071896,0.37291784,115030.0,115020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761594075892,0.80278668,115030.0,115020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761594076094,0.80278668,115030.0,115020.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1761594076299,0.80278668,115030.0,115020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761594077293,0.80278668,115030.0,115020.0,0.21522116]
["bitfinex-derivatives","BTCF0:USTF0",1761594077294,0.20278668,115030.0,115020.0,0.21522116]
["bitfinex-derivatives","BTCF0:USTF0",1761594077500,0.20278668,115030.0,115020.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761594077691,0.17949086,115030.0,115020.0,0.21522116]
["bitfinex-derivatives","BTCF0:USTF0",1761594078098,0.17949086,115030.0,115020.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761594078293,0.17949086,115030.0,115020.0,0.21522116]
["bitfinex-derivatives","BTCF0:USTF0",1761594078693,0.17949086,115030.0,115020.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761594084102,0.17988269,115030.0,115020.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761594086399,0.20318141,115030.0,115020.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761594086605,0.20318141,115030.0,115020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761594087399,0.37331257,115030.0,115020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761594089405,0.97331257,115030.0,115020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761594090198,0.99737275,115030.0,115020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761594090401,0.97331257,115030.0,115020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761594095416,0.37331257,115030.0,115020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761594095607,0.01319,115000.0,114990.0,0.30304916]
["bitfinex-derivatives","BTCF0:USTF0",1761594095918,0.05692,115000.0,114990.0,0.30304916]
["bitfinex-derivatives","BTCF0:USTF0",1761594097021,0.05892,115000.0,114990.0,0.31104916]
["bitfinex-derivatives","BTCF0:USTF0",1761594098123,0.05892,115000.0,114990.0,0.33572791]
["bitfinex-derivatives","BTCF0:USTF0",1761594102222,0.002,115000.0,114990.0,0.51274907]
["bitfinex-derivatives","BTCF0:USTF0",1761594102423,0.02375,115000.0,114990.0,0.51274907]
["bitfinex-derivatives","BTCF0:USTF0",1761594102625,0.04573,115000.0,114990.0,0.51274907]
["bitfinex-derivatives","BTCF0:USTF0",1761594104427,0.04573,115000.0,114990.0,0.17248675]
["bitfinex-derivatives","BTCF0:USTF0",1761594104620,0.05892,115000.0,114990.0,0.33572791]
["bitfinex-derivatives","BTCF0:USTF0",1761594109330,0.05892,115000.0,114990.0,0.50585907]
["bitfinex-derivatives","BTCF0:USTF0",1761594109627,0.04573,115000.0,114990.0,0.51274907]
["bitfinex-derivatives","BTCF0:USTF0",1761594109830,0.04573,115000.0,114990.0,0.51284343]
["bitfinex-derivatives","BTCF0:USTF0",1761594110128,0.02375,115000.0,114990.0,0.51284343]
["bitfinex-derivatives","BTCF0:USTF0",1761594110330,0.002,115000.0,114990.0,0.51284343]
["bitfinex-derivatives","BTCF0:USTF0",1761594110523,0.11181604,115030.0,115020.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761594110722,0.06661505,115030.0,115020.0,0.48271768]
["bitfinex-derivatives","BTCF0:USTF0",1761594110923,0.06661505,115030.0,115020.0,0.39577668]
["bitfinex-derivatives","BTCF0:USTF0",1761594111125,0.07980505,115030.0,115020.0,0.38631668]
["bitfinex-derivatives","BTCF0:USTF0",1761594111931,0.08580505,115030.0,115020.0,0.38831668]
["bitfinex-derivatives","BTCF0:USTF0",1761594112527,0.08680505,115030.0,115020.0,0.38831668]
["bitfinex-derivatives","BTCF0:USTF0",1761594113334,0.17374075,115030.0,115020.0,0.38831668]
["bitfinex-derivatives","BTCF0:USTF0",1761594113734,0.17374075,115030.0,115020.0,0.47525768]
["bitfinex-derivatives","BTCF0:USTF0",1761594114031,0.34391909,115030.0,115020.0,0.21813834]
["bitfinex-derivatives","BTCF0:USTF0",1761594114334,0.34391909,115030.0,115020.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1761594115035,0.34391909,115030.0,115020.0,0.30507934]
["bitfinex-derivatives","BTCF0:USTF0",1761594115830,0.34391909,115030.0,115020.0,0.134901]
["bitfinex-derivatives","BTCF0:USTF0",1761594116031,0.34391909,115030.0,115020.0,0.30507934]
["bitfinex-derivatives","BTCF0:USTF0",1761594117338,0.34391909,115030.0,115020.0,0.21813834]
["bitfinex-derivatives","BTCF0:USTF0",1761594118034,0.34391909,115030.0,115020.0,0.30507934]
["bitfinex-derivatives","BTCF0:USTF0",1761594118838,0.34391909,115030.0,115020.0,0.21813834]
["bitfinex-derivatives","BTCF0:USTF0",1761594119137,0.34391909,115030.0,115020.0,0.30507934]
["bitfinex-derivatives","BTCF0:USTF0",1761594119639,0.34391909,115030.0,115020.0,0.21813834]
["bitfinex-derivatives","BTCF0:USTF0",1761594119839,0.34391909,115030.0,115020.0,0.30507934]
["bitfinex-derivatives","BTCF0:USTF0",1761594120135,0.34391909,115030.0,115020.0,0.21813834]
["bitfinex-derivatives","BTCF0:USTF0",1761594120837,0.34391909,115030.0,115020.0,0.30507934]
["bitfinex-derivatives","BTCF0:USTF0",1761594124140,0.34391909,115030.0,115020.0,0.21813834]
["bitfinex-derivatives","BTCF0:USTF0",1761594125240,0.34391909,115030.0,115020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761594125431,0.1437986,115010.0,115000.0,0.2785702]
["bitfinex-derivatives","BTCF0:USTF0",1761594125638,0.1437986,115010.0,115000.0,0.44874854]
["bitfinex-derivatives","BTCF0:USTF0",1761594125936,0.1437986,115010.0,115000.0,0.61892688]
["bitfinex-derivatives","BTCF0:USTF0",1761594126236,0.31397694,115010.0,115000.0,0.44874854]
["bitfinex-derivatives","BTCF0:USTF0",1761594126435,0.31397694,115010.0,115000.0,0.2785759]
["bitfinex-derivatives","BTCF0:USTF0",1761594126635,0.31397694,115010.0,115000.0,0.19162]
["bitfinex-derivatives","BTCF0:USTF0",1761594126836,0.31397694,115010.0,115000.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1761594127231,0.1438061,115000.0,114990.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1761594127432,0.0869864,114960.0,114950.0,0.20868285]
["bitfinex-derivatives","BTCF0:USTF0",1761594127746,0.04421,114940.0,114930.0,0.31116624]
["bitfinex-derivatives","BTCF0:USTF0",1761594127947,0.1438442,114950.0,114940.0,0.1315215]
["bitfinex-derivatives","BTCF0:USTF0",1761594128138,0.1438442,114950.0,114940.0,0.30169984]
["bitfinex-derivatives","BTCF0:USTF0",1761594128643,0.1438442,114950.0,114940.0,0.47187818]
["bitfinex-derivatives","BTCF0:USTF0",1761594129538,0.1438442,114950.0,114940.0,0.38487668]
["bitfinex-derivatives","BTCF0:USTF0",1761594129744,0.1458442,114950.0,114940.0,0.39387668]
["bitfinex-derivatives","BTCF0:USTF0",1761594130137,0.1458442,114950.0,114940.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1761594130340,0.1458442,114950.0,114940.0,0.22369834]
["bitfinex-derivatives","BTCF0:USTF0",1761594131747,0.1458442,114950.0,114940.0,0.1405215]
["bitfinex-derivatives","BTCF0:USTF0",1761594132146,0.1458442,114950.0,114940.0,0.48087818]
["bitfinex-derivatives","BTCF0:USTF0",1761594132648,0.05885,114950.0,114940.0,0.48087818]
["bitfinex-derivatives","BTCF0:USTF0",1761594133044,0.002,114950.0,114940.0,0.65794652]
["bitfinex-derivatives","BTCF0:USTF0",1761594133750,0.002,114950.0,114940.0,0.48776818]
["bitfinex-derivatives","BTCF0:USTF0",1761594133949,0.002,114950.0,114940.0,0.65794652]
["bitfinex-derivatives","BTCF0:USTF0",1761594134450,0.002,114950.0,114940.0,0.48776818]
["bitfinex-derivatives","BTCF0:USTF0",1761594135942,0.04621,114950.0,114940.0,0.48776818]
["bitfinex-derivatives","BTCF0:USTF0",1761594136142,0.02401,114950.0,114940.0,0.48776818]
["bitfinex-derivatives","BTCF0:USTF0",1761594136949,0.002,114950.0,114940.0,0.48776818]
["bitfinex-derivatives","BTCF0:USTF0",1761594138146,0.002,114950.0,114940.0,1.08776818]
["bitfinex-derivatives","BTCF0:USTF0",1761594139447,0.002,114950.0,114940.0,0.65794652]
["bitfinex-derivatives","BTCF0:USTF0",1761594140160,0.04421,114980.0,114970.0,0.48131538]
["bitfinex-derivatives","BTCF0:USTF0",1761594140459,0.05685,114990.0,114970.0,0.48131538]
["bitfinex-derivatives","BTCF0:USTF0",1761594140651,0.05685,114990.0,114980.0,0.47184778]
["bitfinex-derivatives","BTCF0:USTF0",1761594141753,0.1438134,114990.0,114980.0,0.47184778]
["bitfinex-derivatives","BTCF0:USTF0",1761594141953,0.1448134,114990.0,114980.0,0.47384778]
["bitfinex-derivatives","BTCF0:USTF0",1761594142154,0.1448134,114990.0,114980.0,0.49479428]
["bitfinex-derivatives","BTCF0:USTF0",1761594144152,0.05785,114990.0,114980.0,0.49479428]
["bitfinex-derivatives","BTCF0:USTF0",1761594144452,0.1448128,114990.0,114980.0,0.50168428]
["bitfinex-derivatives","BTCF0:USTF0",1761594146250,0.02301,114990.0,114980.0,0.50168428]
["bitfinex-derivatives","BTCF0:USTF0",1761594146446,0.001,114990.0,114980.0,0.67186262]
["bitfinex-derivatives","BTCF0:USTF0",1761594148153,0.001,114990.0,114980.0,0.50168428]
["bitfinex-derivatives","BTCF0:USTF0",1761594150854,0.02239,114990.0,114980.0,0.50168428]
["bitfinex-derivatives","BTCF0:USTF0",1761594151054,0.001,114990.0,114980.0,0.50168428]
["bitfinex-derivatives","BTCF0:USTF0",1761594151356,0.04372,114990.0,114980.0,0.50168428]
["bitfinex-derivatives","BTCF0:USTF0",1761594153046,0.001,114990.0,114980.0,1.10168428]
["bitfinex-derivatives","BTCF0:USTF0",1761594155658,0.04372,114990.0,114980.0,1.10168428]
["bitfinex-derivatives","BTCF0:USTF0",1761594156660,0.02239,114990.0,114980.0,1.10168428]
["bitfinex-derivatives","BTCF0:USTF0",1761594158062,0.04372,114990.0,114980.0,0.7613276]
["bitfinex-derivatives","BTCF0:USTF0",1761594158261,0.04372,114990.0,114980.0,1.10168428]
["bitfinex-derivatives","BTCF0:USTF0",1761594158962,0.02239,114990.0,114980.0,1.10168428]
["bitfinex-derivatives","BTCF0:USTF0",1761594160060,0.02239,114990.0,114980.0,0.7613276]
["bitfinex-derivatives","BTCF0:USTF0",1761594160061,0.1306837,114990.0,114980.0,0.7613276]
["bitfinex-derivatives","BTCF0:USTF0",1761594160262,0.1306837,114990.0,114980.0,1.10168428]
["bitfinex-derivatives","BTCF0:USTF0",1761594160663,0.04372,114990.0,114980.0,1.10168428]
["bitfinex-derivatives","BTCF0:USTF0",1761594160863,0.05747,114990.0,114980.0,0.7613276]
["bitfinex-derivatives","BTCF0:USTF0",1761594161065,0.1444337,114990.0,114980.0,1.10168428]
["bitfinex-derivatives","BTCF0:USTF0",1761594161459,0.04372,114990.0,114980.0,1.10168428]
["bitfinex-derivatives","BTCF0:USTF0",1761594163059,0.1306837,114990.0,114980.0,0.7613276]
["bitfinex-derivatives","BTCF0:USTF0",1761594163255,0.1444337,114990.0,114980.0,1.10168428]
["bitfinex-derivatives","BTCF0:USTF0",1761594165172,0.1444337,114990.0,114980.0,0.32461594]
["bitfinex-derivatives","BTCF0:USTF0",1761594165372,0.31461204,114990.0,114980.0,0.32461594]
["bitfinex-derivatives","BTCF0:USTF0",1761594165769,0.1444337,114990.0,114980.0,0.32461594]
["bitfinex-derivatives","BTCF0:USTF0",1761594166276,0.31461204,114990.0,114980.0,0.32461594]
["bitfinex-derivatives","BTCF0:USTF0",1761594167278,0.16733134,114990.0,114980.0,0.32461594]
["bitfinex-derivatives","BTCF0:USTF0",1761594167481,0.33750968,114990.0,114980.0,0.32461594]
["bitfinex-derivatives","BTCF0:USTF0",1761594167771,0.33750968,114990.0,114980.0,0.32433594]
["bitfinex-derivatives","BTCF0:USTF0",1761594167975,0.33750968,114990.0,114980.0,0.23736484]
["bitfinex-derivatives","BTCF0:USTF0",1761594168675,0.33750968,114990.0,114980.0,0.0671865]
["bitfinex-derivatives","BTCF0:USTF0",1761594169073,0.33750968,114990.0,114980.0,0.1541578]
["bitfinex-derivatives","BTCF0:USTF0",1761594171674,0.16733134,114990.0,114980.0,0.1541578]
["bitfinex-derivatives","BTCF0:USTF0",1761594171876,0.16733134,114990.0,114980.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761594172578,0.33759643,114990.0,114980.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761594173278,0.16733134,114990.0,114980.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761594174073,0.16733134,114990.0,114980.0,0.1332112]
["bitfinex-derivatives","BTCF0:USTF0",1761594180978,0.13225124,114990.0,114980.0,0.31293629]
["bitfinex-derivatives","BTCF0:USTF0",1761594181176,0.16649124,114990.0,114980.0,0.30347629]
["bitfinex-derivatives","BTCF0:USTF0",1761594181578,0.13225124,114990.0,114980.0,0.31293629]
["bitfinex-derivatives","BTCF0:USTF0",1761594182185,0.15332124,114990.0,114980.0,0.31293629]
["bitfinex-derivatives","BTCF0:USTF0",1761594182985,0.13225124,114990.0,114980.0,0.31293629]
["bitfinex-derivatives","BTCF0:USTF0",1761594183891,0.15332124,114990.0,114980.0,0.31293629]
["bitfinex-derivatives","BTCF0:USTF0",1761594184686,0.16649124,114990.0,114980.0,0.31293629]
["bitfinex-derivatives","BTCF0:USTF0",1761594185382,0.16649124,114990.0,114980.0,0.30347629]
["bitfinex-derivatives","BTCF0:USTF0",1761594185582,0.1435936,114990.0,114980.0,0.30347629]
["bitfinex-derivatives","BTCF0:USTF0",1761594188091,0.16648711,114990.0,114980.0,0.1332112]
["bitfinex-derivatives","BTCF0:USTF0",1761594188290,0.16648711,114990.0,114980.0,0.30347629]
["bitfinex-derivatives","BTCF0:USTF0",1761594196596,0.15331711,114990.0,114980.0,0.31293629]
["bitfinex-derivatives","BTCF0:USTF0",1761594196798,0.02389351,114990.0,114980.0,0.31293629]
["bitfinex-derivatives","BTCF0:USTF0",1761594196992,0.0879636,114990.0,114980.0,0.31293629]
["bitfinex-derivatives","BTCF0:USTF0",1761594197187,0.001,114990.0,114980.0,0.31293629]
["bitfinex-derivatives","BTCF0:USTF0",1761594197792,0.02407,114990.0,114980.0,0.31293629]
["bitfinex-derivatives","BTCF0:USTF0",1761594199801,0.04699,114990.0,114980.0,0.31293629]
["bitfinex-derivatives","BTCF0:USTF0",1761594208005,0.02407,114990.0,114980.0,0.31293629]
["bitfinex-derivatives","BTCF0:USTF0",1761594211213,0.0238927,114990.0,114980.0,0.48320138]
["bitfinex-derivatives","BTCF0:USTF0",1761594211412,0.001,114990.0,114980.0,0.48320138]
["bitfinex-derivatives","BTCF0:USTF0",1761594211607,0.16715615,115020.0,115000.0,0.1413861]
["bitfinex-derivatives","BTCF0:USTF0",1761594211803,0.16687655,115020.0,115010.0,0.30218359]
["bitfinex-derivatives","BTCF0:USTF0",1761594212712,0.17987655,115020.0,115010.0,0.30218359]
["bitfinex-derivatives","BTCF0:USTF0",1761594213205,0.16787655,115020.0,115010.0,0.30218359]
["bitfinex-derivatives","BTCF0:USTF0",1761594213405,0.17987655,115020.0,115010.0,0.30418359]
["bitfinex-derivatives","BTCF0:USTF0",1761594214214,0.17887655,115020.0,115010.0,0.30418359]
["bitfinex-derivatives","BTCF0:USTF0",1761594214714,0.17987655,115020.0,115010.0,0.30418359]
["bitfinex-derivatives","BTCF0:USTF0",1761594217303,0.08029545,115020.0,115010.0,0.31107359]
["bitfinex-derivatives","BTCF0:USTF0",1761594217509,0.0574,115020.0,115010.0,0.31107359]
["bitfinex-derivatives","BTCF0:USTF0",1761594218314,0.157631,115020.0,115010.0,0.30418359]
["bitfinex-derivatives","BTCF0:USTF0",1761594219114,0.07069,115020.0,115010.0,0.30418359]
["bitfinex-derivatives","BTCF0:USTF0",1761594220006,0.0574,115020.0,115010.0,0.31107359]
["bitfinex-derivatives","BTCF0:USTF0",1761594220206,0.144341,115020.0,115010.0,0.31107359]
["bitfinex-derivatives","BTCF0:USTF0",1761594220409,0.157631,115020.0,115010.0,0.30418359]
["bitfinex-derivatives","BTCF0:USTF0",1761594221202,0.157631,115020.0,115010.0,0.1339185]
["bitfinex-derivatives","BTCF0:USTF0",1761594222911,0.157631,115020.0,115010.0,0.30418359]
["bitfinex-derivatives","BTCF0:USTF0",1761594223908,0.157631,115020.0,115010.0,0.37476517]
["bitfinex-derivatives","BTCF0:USTF0",1761594231920,0.157631,115020.0,115010.0,0.37463984]
["bitfinex-derivatives","BTCF0:USTF0",1761594240125,0.18052401,115020.0,115010.0,0.37463984]
["bitfinex-derivatives","BTCF0:USTF0",1761594242725,0.18052401,115020.0,115010.0,0.20450008]
["bitfinex-derivatives","BTCF0:USTF0",1761594242928,0.18052401,115020.0,115010.0,0.37463984]
["bitfinex-derivatives","BTCF0:USTF0",1761594245324,0.35066377,115020.0,115010.0,0.1339186]
["bitfinex-derivatives","BTCF0:USTF0",1761594245521,0.35066377,115020.0,115010.0,0.1112486]
["bitfinex-derivatives","BTCF0:USTF0",1761594245721,0.35066377,115020.0,115010.0,0.28138836]
["bitfinex-derivatives","BTCF0:USTF0",1761594245921,0.35066377,115020.0,115010.0,0.30313836]
["bitfinex-derivatives","BTCF0:USTF0",1761594247429,0.35066377,115020.0,115010.0,0.30313826]
["bitfinex-derivatives","BTCF0:USTF0",1761594248326,0.35066377,115020.0,115010.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1761594248526,0.35066377,115020.0,115010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761594248829,0.52080353,115020.0,115010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761594249030,0.35066377,115020.0,115010.0,0.21532976]
["bitfinex-derivatives","BTCF0:USTF0",1761594249628,0.35066377,115020.0,115010.0,0.30227826]
["bitfinex-derivatives","BTCF0:USTF0",1761594249828,0.18052401,115020.0,115010.0,0.30227826]
["bitfinex-derivatives","BTCF0:USTF0",1761594251633,0.35066377,115020.0,115010.0,0.30227826]
["bitfinex-derivatives","BTCF0:USTF0",1761594253035,0.35066377,115020.0,115010.0,0.21532976]
["bitfinex-derivatives","BTCF0:USTF0",1761594253436,0.18052401,115020.0,115010.0,0.21532976]
["bitfinex-derivatives","BTCF0:USTF0",1761594253637,0.35066377,115020.0,115010.0,0.21532976]
["bitfinex-derivatives","BTCF0:USTF0",1761594254135,0.35066377,115020.0,115010.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761594254328,0.35066377,115020.0,115010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761594255239,0.35066377,115020.0,115010.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1761594256540,0.35066377,115020.0,115010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761594258845,0.52080353,115020.0,115010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761594259540,0.54406074,115020.0,115010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761594260445,0.37392098,115020.0,115010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761594260645,0.37392098,115020.0,115010.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1761594260841,0.37392098,115020.0,115010.0,0.21532976]
["bitfinex-derivatives","BTCF0:USTF0",1761594261041,0.35066377,115020.0,115010.0,0.21532976]
["bitfinex-derivatives","BTCF0:USTF0",1761594261245,0.37392098,115020.0,115010.0,0.21532976]
["bitfinex-derivatives","BTCF0:USTF0",1761594261444,0.35066377,115020.0,115010.0,0.21532976]
["bitfinex-derivatives","BTCF0:USTF0",1761594261645,0.37392098,115020.0,115010.0,0.21532976]
["bitfinex-derivatives","BTCF0:USTF0",1761594261845,0.35066377,115020.0,115010.0,0.21532976]
["bitfinex-derivatives","BTCF0:USTF0",1761594262146,0.37392098,115020.0,115010.0,0.21532976]
["bitfinex-derivatives","BTCF0:USTF0",1761594262348,0.35066377,115020.0,115010.0,0.21532976]
["bitfinex-derivatives","BTCF0:USTF0",1761594263652,0.35066377,115020.0,115010.0,0.19357976]
["bitfinex-derivatives","BTCF0:USTF0",1761594263945,0.95066377,115020.0,115010.0,0.21532976]
["bitfinex-derivatives","BTCF0:USTF0",1761594264149,0.95066377,115020.0,115010.0,0.19357976]
["bitfinex-derivatives","BTCF0:USTF0",1761594264350,0.95066377,115020.0,115010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761594266849,0.95066377,115020.0,115010.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1761594267049,0.95066377,115020.0,115010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761594267350,0.95066377,115020.0,115010.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761594267847,0.78052401,115020.0,115010.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761594268046,0.95066377,115020.0,115010.0,0.21532976]
["bitfinex-derivatives","BTCF0:USTF0",1761594272656,0.95066377,115020.0,115010.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761594272853,0.95066377,115020.0,115010.0,0.21673976]
["bitfinex-derivatives","BTCF0:USTF0",1761594273049,0.95066377,115020.0,115010.0,0.17213976]
["bitfinex-derivatives","BTCF0:USTF0",1761594273255,0.95066377,115020.0,115010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761594275557,1.12080353,115020.0,115010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761594276358,1.14406074,115020.0,115010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761594276754,0.97392098,115020.0,115010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761594278157,1.14406074,115020.0,115010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761594281957,0.0869636,114990.0,114980.0,0.2573254]
["bitfinex-derivatives","BTCF0:USTF0",1761594282163,0.33982723,114990.0,114980.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1761594282461,0.33982723,114990.0,114980.0,0.19339976]
["bitfinex-derivatives","BTCF0:USTF0",1761594282759,0.33982723,114990.0,114980.0,0.21655976]
["bitfinex-derivatives","BTCF0:USTF0",1761594283457,0.34182723,114990.0,114980.0,0.21755976]
["bitfinex-derivatives","BTCF0:USTF0",1761594284861,0.34182723,114990.0,114980.0,0.30453096]
["bitfinex-derivatives","BTCF0:USTF0",1761594285761,0.34182723,114990.0,114980.0,0.1343912]
["bitfinex-derivatives","BTCF0:USTF0",1761594286061,0.34182723,114990.0,114980.0,0.30453096]
["bitfinex-derivatives","BTCF0:USTF0",1761594286750,0.17168747,114990.0,114980.0,0.30453096]
["bitfinex-derivatives","BTCF0:USTF0",1761594286954,0.34182723,114990.0,114980.0,0.1343912]
["bitfinex-derivatives","BTCF0:USTF0",1761594287261,0.17168747,114990.0,114980.0,0.30453096]
["bitfinex-derivatives","BTCF0:USTF0",1761594288659,0.17168747,114990.0,114980.0,0.47467072]
["bitfinex-derivatives","BTCF0:USTF0",1761594292455,0.1487636,114990.0,114980.0,0.47467072]
["bitfinex-derivatives","BTCF0:USTF0",1761594293660,0.1487636,114990.0,114980.0,0.1343912]
["bitfinex-derivatives","BTCF0:USTF0",1761594293865,0.1487636,114990.0,114980.0,0.30461466]
["bitfinex-derivatives","BTCF0:USTF0",1761594298275,0.1487636,114990.0,114980.0,0.1343912]
["bitfinex-derivatives","BTCF0:USTF0",1761594298575,0.1488036,114990.0,114980.0,0.30461466]
["bitfinex-derivatives","BTCF0:USTF0",1761594299076,0.1488036,114990.0,114980.0,0.1343912]
["bitfinex-derivatives","BTCF0:USTF0",1761594299266,0.1488036,114990.0,114980.0,0.30461466]
["bitfinex-derivatives","BTCF0:USTF0",1761594299769,0.1488036,114990.0,114980.0,0.21764346]
["bitfinex-derivatives","BTCF0:USTF0",1761594300168,0.1488036,114990.0,114980.0,0.30461466]
["bitfinex-derivatives","BTCF0:USTF0",1761594301674,0.00204,114990.0,114980.0,0.48172812]
["bitfinex-derivatives","BTCF0:USTF0",1761594301972,0.00204,114990.0,114980.0,0.31150466]
["bitfinex-derivatives","BTCF0:USTF0",1761594302270,0.00204,114990.0,114980.0,1.08172812]
["bitfinex-derivatives","BTCF0:USTF0",1761594302471,0.05833,115010.0,115000.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761594302673,0.08113383,115010.0,115000.0,0.30084956]
["bitfinex-derivatives","BTCF0:USTF0",1761594303778,0.09213383,115010.0,115000.0,0.30184956]
["bitfinex-derivatives","BTCF0:USTF0",1761594307277,0.09203383,115010.0,115000.0,0.30184956]
["bitfinex-derivatives","BTCF0:USTF0",1761594308482,0.17898233,115010.0,115000.0,0.30184956]
["bitfinex-derivatives","BTCF0:USTF0",1761594311087,0.16520233,115010.0,115000.0,0.31140956]
["bitfinex-derivatives","BTCF0:USTF0",1761594311487,0.17801233,115010.0,115000.0,0.30184956]
["bitfinex-derivatives","BTCF0:USTF0",1761594311681,0.16520233,115010.0,115000.0,0.31140956]
["bitfinex-derivatives","BTCF0:USTF0",1761594313992,0.16520233,115010.0,115000.0,0.1411861]
["bitfinex-derivatives","BTCF0:USTF0",1761594314193,0.16520233,115010.0,115000.0,0.31140956]
["bitfinex-derivatives","BTCF0:USTF0",1761594314799,0.17801233,115010.0,115000.0,0.31140956]
["bitfinex-derivatives","BTCF0:USTF0",1761594318201,0.16520233,115010.0,115000.0,0.31140956]
["bitfinex-derivatives","BTCF0:USTF0",1761594318704,0.17801233,115010.0,115000.0,0.30184956]
["bitfinex-derivatives","BTCF0:USTF0",1761594320598,0.16520233,115010.0,115000.0,0.30184956]
["bitfinex-derivatives","BTCF0:USTF0",1761594320804,0.16520233,115010.0,115000.0,0.31140956]
["bitfinex-derivatives","BTCF0:USTF0",1761594321799,0.05545,115010.0,115000.0,0.31140956]
["bitfinex-derivatives","BTCF0:USTF0",1761594322506,0.1552085,115010.0,115000.0,0.30184956]
["bitfinex-derivatives","BTCF0:USTF0",1761594324403,0.1423985,115010.0,115000.0,0.31140956]
["bitfinex-derivatives","BTCF0:USTF0",1761594324908,0.05545,115010.0,115000.0,0.31140956]
["bitfinex-derivatives","BTCF0:USTF0",1761594327009,0.03234,115010.0,115000.0,0.31140956]
["bitfinex-derivatives","BTCF0:USTF0",1761594327405,0.05549,115010.0,115000.0,0.31140956]
["bitfinex-derivatives","BTCF0:USTF0",1761594331109,0.06939,115010.0,115000.0,0.31140956]
["bitfinex-derivatives","BTCF0:USTF0",1761594336511,0.06939,115010.0,115000.0,0.1316261]
["bitfinex-derivatives","BTCF0:USTF0",1761594336712,0.06939,115010.0,115000.0,0.30184956]
["bitfinex-derivatives","BTCF0:USTF0",1761594343220,0.06939,115010.0,115000.0,0.31140956]
["bitfinex-derivatives","BTCF0:USTF0",1761594343221,0.05549,115010.0,115000.0,0.31140956]
["bitfinex-derivatives","BTCF0:USTF0",1761594344223,0.011,115010.0,115000.0,0.31140956]
["bitfinex-derivatives","BTCF0:USTF0",1761594345430,0.1459643,115030.0,115020.0,0.132511]
["bitfinex-derivatives","BTCF0:USTF0",1761594345725,0.16889375,115030.0,115020.0,0.30273446]
["bitfinex-derivatives","BTCF0:USTF0",1761594346827,0.17389375,115030.0,115020.0,0.30273446]
["bitfinex-derivatives","BTCF0:USTF0",1761594347027,0.17489375,115030.0,115020.0,0.31758965]
["bitfinex-derivatives","BTCF0:USTF0",1761594353733,0.17489375,115030.0,115020.0,0.48756445]
["bitfinex-derivatives","BTCF0:USTF0",1761594357632,0.17489375,115030.0,115020.0,0.14736619]
["bitfinex-derivatives","BTCF0:USTF0",1761594357832,0.34499288,115030.0,115020.0,0.31746532]
["bitfinex-derivatives","BTCF0:USTF0",1761594358034,0.143841,115020.0,115010.0,0.20008042]
["bitfinex-derivatives","BTCF0:USTF0",1761594358330,0.143841,115020.0,115010.0,0.30075253]
["bitfinex-derivatives","BTCF0:USTF0",1761594359641,0.04397,115020.0,115010.0,0.48041166]
["bitfinex-derivatives","BTCF0:USTF0",1761594360235,0.04397,115020.0,115010.0,0.48241166]
["bitfinex-derivatives","BTCF0:USTF0",1761594360736,0.130911,115020.0,115010.0,0.49729502]
["bitfinex-derivatives","BTCF0:USTF0",1761594362335,0.130911,115020.0,115010.0,0.5674106]
["bitfinex-derivatives","BTCF0:USTF0",1761594362944,0.0569,115020.0,115010.0,0.5578506]
["bitfinex-derivatives","BTCF0:USTF0",1761594363144,0.143841,115020.0,115010.0,0.5578506]
["bitfinex-derivatives","BTCF0:USTF0",1761594365644,0.143841,115020.0,115010.0,0.38775147]
["bitfinex-derivatives","BTCF0:USTF0",1761594367243,0.143841,115020.0,115010.0,0.5674106]
["bitfinex-derivatives","BTCF0:USTF0",1761594367244,0.109051,115020.0,115010.0,0.5674106]
["bitfinex-derivatives","BTCF0:USTF0",1761594367442,0.1457457,115030.0,115010.0,0.73750973]
["bitfinex-derivatives","BTCF0:USTF0",1761594367748,0.0230048,115030.0,115020.0,0.64812839]
["bitfinex-derivatives","BTCF0:USTF0",1761594367942,0.0230048,115030.0,115020.0,0.47802926]
["bitfinex-derivatives","BTCF0:USTF0",1761594368145,0.1548482,115030.0,115020.0,0.47802926]
["bitfinex-derivatives","BTCF0:USTF0",1761594368344,0.1677382,115030.0,115020.0,0.47802926]
["bitfinex-derivatives","BTCF0:USTF0",1761594369242,0.0818048,115030.0,115020.0,0.47802926]
["bitfinex-derivatives","BTCF0:USTF0",1761594369448,0.0828048,115030.0,115020.0,0.47802926]
["bitfinex-derivatives","BTCF0:USTF0",1761594369649,0.0689148,115030.0,115020.0,0.47802926]
["bitfinex-derivatives","BTCF0:USTF0",1761594369838,0.0699148,115030.0,115020.0,0.47802926]
["bitfinex-derivatives","BTCF0:USTF0",1761594370041,0.0689148,115030.0,115020.0,0.47802926]
["bitfinex-derivatives","BTCF0:USTF0",1761594370342,0.1568482,115030.0,115020.0,0.47802926]
["bitfinex-derivatives","BTCF0:USTF0",1761594371045,0.1558482,115030.0,115020.0,0.47802926]
["bitfinex-derivatives","BTCF0:USTF0",1761594371348,0.1328434,115030.0,115020.0,0.47802926]
["bitfinex-derivatives","BTCF0:USTF0",1761594371948,0.15485053,115030.0,115020.0,0.48302926]
["bitfinex-derivatives","BTCF0:USTF0",1761594373249,0.06791713,115030.0,115020.0,0.48302926]
["bitfinex-derivatives","BTCF0:USTF0",1761594373444,0.04491,115030.0,115020.0,0.48302926]
["bitfinex-derivatives","BTCF0:USTF0",1761594374144,0.02253,115030.0,115020.0,0.48302926]
["bitfinex-derivatives","BTCF0:USTF0",1761594374649,0.04491,115030.0,115020.0,0.48302926]
["bitfinex-derivatives","BTCF0:USTF0",1761594378446,0.1444895,115040.0,115030.0,0.0869334]
["bitfinex-derivatives","BTCF0:USTF0",1761594378652,0.16750218,115040.0,115030.0,0.30103253]
["bitfinex-derivatives","BTCF0:USTF0",1761594379852,0.16750218,115040.0,115030.0,0.30303253]
["bitfinex-derivatives","BTCF0:USTF0",1761594381752,0.16750218,115040.0,115030.0,0.47313166]
["bitfinex-derivatives","BTCF0:USTF0",1761594382451,0.16750218,115040.0,115030.0,0.30303253]
["bitfinex-derivatives","BTCF0:USTF0",1761594388966,0.16750218,115040.0,115030.0,0.47313166]
["bitfinex-derivatives","BTCF0:USTF0",1761594389462,0.15485218,115040.0,115030.0,0.48002166]
["bitfinex-derivatives","BTCF0:USTF0",1761594389668,0.06792268,115040.0,115030.0,0.48002166]
["bitfinex-derivatives","BTCF0:USTF0",1761594390363,0.08148268,115040.0,115030.0,0.1329334]
["bitfinex-derivatives","BTCF0:USTF0",1761594390565,0.02301268,115040.0,115030.0,1.25012079]
["bitfinex-derivatives","BTCF0:USTF0",1761594390771,0.05904,115060.0,115050.0,0.1313483]
["bitfinex-derivatives","BTCF0:USTF0",1761594391069,0.05904,115060.0,115050.0,0.47154656]
["bitfinex-derivatives","BTCF0:USTF0",1761594391070,0.08215849,115060.0,115050.0,0.47154656]
["bitfinex-derivatives","BTCF0:USTF0",1761594392159,0.08315849,115060.0,115050.0,0.47154656]
["bitfinex-derivatives","BTCF0:USTF0",1761594392363,0.08615849,115060.0,115050.0,0.47154656]
["bitfinex-derivatives","BTCF0:USTF0",1761594392570,0.08615849,115060.0,115050.0,0.30144743]
["bitfinex-derivatives","BTCF0:USTF0",1761594392770,0.08315849,115060.0,115050.0,0.30144743]
["bitfinex-derivatives","BTCF0:USTF0",1761594392966,0.08415849,115060.0,115050.0,0.30144743]
["bitfinex-derivatives","BTCF0:USTF0",1761594393167,0.08415849,115060.0,115050.0,0.1313483]
["bitfinex-derivatives","BTCF0:USTF0",1761594393470,0.06104,115060.0,115050.0,0.30144743]
["bitfinex-derivatives","BTCF0:USTF0",1761594394173,0.06104,115060.0,115050.0,0.1313483]
["bitfinex-derivatives","BTCF0:USTF0",1761594394378,0.06104,115060.0,115050.0,0.30144743]
["bitfinex-derivatives","BTCF0:USTF0",1761594398374,0.06104,115060.0,115050.0,0.36975176]
["bitfinex-derivatives","BTCF0:USTF0",1761594398575,0.06108,115060.0,115050.0,0.36975176]
["bitfinex-derivatives","BTCF0:USTF0",1761594400177,0.06108,115060.0,115050.0,0.19965263]
["bitfinex-derivatives","BTCF0:USTF0",1761594400376,0.06108,115060.0,115050.0,0.36975176]
["bitfinex-derivatives","BTCF0:USTF0",1761594400776,0.00204,115060.0,115050.0,0.54941089]
["bitfinex-derivatives","BTCF0:USTF0",1761594401282,0.04819,115060.0,115050.0,0.54941089]
["bitfinex-derivatives","BTCF0:USTF0",1761594413187,0.06175,115060.0,115050.0,0.19965263]
["bitfinex-derivatives","BTCF0:USTF0",1761594413387,0.06175,115060.0,115050.0,0.36975176]
["bitfinex-derivatives","BTCF0:USTF0",1761594415688,0.06175,115060.0,115050.0,0.36966944]
["bitfinex-derivatives","BTCF0:USTF0",1761594416983,0.08469681,115060.0,115050.0,0.36966944]
["bitfinex-derivatives","BTCF0:USTF0",1761594420492,0.08469681,115060.0,115050.0,0.30136511]
["bitfinex-derivatives","BTCF0:USTF0",1761594423790,0.08469681,115060.0,115050.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1761594423988,0.05899,115050.0,115040.0,0.19233]
["bitfinex-derivatives","BTCF0:USTF0",1761594424189,0.05899,115050.0,115020.0,0.30218251]
["bitfinex-derivatives","BTCF0:USTF0",1761594424190,0.05899,115030.0,115020.0,0.30218251]
["bitfinex-derivatives","BTCF0:USTF0",1761594425095,0.04561,115030.0,115020.0,0.30907251]
["bitfinex-derivatives","BTCF0:USTF0",1761594425599,0.04561,115030.0,115020.0,0.31507251]
["bitfinex-derivatives","BTCF0:USTF0",1761594426096,0.02236,115030.0,115020.0,0.31507251]
["bitfinex-derivatives","BTCF0:USTF0",1761594426395,0.05654,115050.0,115030.0,0.1398534]
["bitfinex-derivatives","BTCF0:USTF0",1761594426601,0.05654,115050.0,115040.0,0.21347681]
["bitfinex-derivatives","BTCF0:USTF0",1761594426602,0.07950863,115050.0,115040.0,0.21347681]
["bitfinex-derivatives","BTCF0:USTF0",1761594427302,0.06612863,115050.0,115040.0,0.22036681]
["bitfinex-derivatives","BTCF0:USTF0",1761594427502,0.07943863,115050.0,115040.0,0.21347681]
["bitfinex-derivatives","BTCF0:USTF0",1761594427905,0.07943863,115050.0,115040.0,0.30040271]
["bitfinex-derivatives","BTCF0:USTF0",1761594428398,0.06612863,115050.0,115040.0,0.30729271]
["bitfinex-derivatives","BTCF0:USTF0",1761594428597,0.04485863,115050.0,115040.0,0.30729271]
["bitfinex-derivatives","BTCF0:USTF0",1761594429403,0.06612863,115050.0,115040.0,0.30729271]
["bitfinex-derivatives","BTCF0:USTF0",1761594430908,0.07943863,115050.0,115040.0,0.1303859]
["bitfinex-derivatives","BTCF0:USTF0",1761594431209,0.07943863,115050.0,115040.0,0.30040271]
["bitfinex-derivatives","BTCF0:USTF0",1761594431605,0.04485863,115050.0,115040.0,0.30729271]
["bitfinex-derivatives","BTCF0:USTF0",1761594432204,0.06612863,115050.0,115040.0,0.30729271]
["bitfinex-derivatives","BTCF0:USTF0",1761594434212,0.02296863,115050.0,115040.0,0.47730952]
["bitfinex-derivatives","BTCF0:USTF0",1761594434409,4e-05,115060.0,115050.0,0.1399383]
["bitfinex-derivatives","BTCF0:USTF0",1761594434610,4e-05,115060.0,115050.0,0.47997192]
["bitfinex-derivatives","BTCF0:USTF0",1761594435104,0.04419732,115090.0,115080.0,0.1372457]
["bitfinex-derivatives","BTCF0:USTF0",1761594435105,0.04316,115090.0,115080.0,0.1372457]
["bitfinex-derivatives","BTCF0:USTF0",1761594435298,0.04316,115090.0,115080.0,0.47727932]
["bitfinex-derivatives","BTCF0:USTF0",1761594435508,0.0661449,115090.0,115080.0,0.1372457]
["bitfinex-derivatives","BTCF0:USTF0",1761594435709,0.0661449,115090.0,115080.0,0.47727932]
["bitfinex-derivatives","BTCF0:USTF0",1761594436808,0.0661449,115090.0,115080.0,0.4899196]
["bitfinex-derivatives","BTCF0:USTF0",1761594438012,0.0661449,115090.0,115080.0,0.31990279]
["bitfinex-derivatives","BTCF0:USTF0",1761594438307,0.04316,115090.0,115080.0,0.31990279]
["bitfinex-derivatives","BTCF0:USTF0",1761594440311,0.05647,115100.0,115090.0,0.1303482]
["bitfinex-derivatives","BTCF0:USTF0",1761594440500,0.07928744,115100.0,115090.0,0.30036501]
["bitfinex-derivatives","BTCF0:USTF0",1761594440910,0.07928744,115100.0,115090.0,0.21347681]
["bitfinex-derivatives","BTCF0:USTF0",1761594441105,0.07928744,115100.0,115090.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761594441413,0.08028744,115100.0,115090.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761594441706,0.05647,115090.0,115080.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761594443709,0.22648681,115090.0,115080.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1761594444010,0.05647,115060.0,115050.0,0.30039401]
["bitfinex-derivatives","BTCF0:USTF0",1761594444611,0.05647,115060.0,115050.0,0.31290322]
["bitfinex-derivatives","BTCF0:USTF0",1761594444808,0.05647,115060.0,115050.0,0.14288641]
["bitfinex-derivatives","BTCF0:USTF0",1761594445313,0.05647,115060.0,115050.0,0.15088641]
["bitfinex-derivatives","BTCF0:USTF0",1761594445610,0.05647,115060.0,115050.0,0.14288641]
["bitfinex-derivatives","BTCF0:USTF0",1761594445816,0.05647,115060.0,115050.0,0.14888641]
["bitfinex-derivatives","BTCF0:USTF0",1761594446115,0.05647,115060.0,115050.0,0.14988641]
["bitfinex-derivatives","BTCF0:USTF0",1761594446515,0.05647,115060.0,115050.0,0.31990322]
["bitfinex-derivatives","BTCF0:USTF0",1761594446717,0.05647,115060.0,115050.0,0.31890322]
["bitfinex-derivatives","BTCF0:USTF0",1761594447408,0.05647,115060.0,115050.0,0.23198602]
["bitfinex-derivatives","BTCF0:USTF0",1761594447914,0.05647,115060.0,115050.0,0.06196921]
["bitfinex-derivatives","BTCF0:USTF0",1761594448214,0.05651,115060.0,115050.0,0.31890442]
["bitfinex-derivatives","BTCF0:USTF0",1761594448408,0.0432,115060.0,115050.0,0.31890442]
["bitfinex-derivatives","BTCF0:USTF0",1761594448615,0.0432,115060.0,115050.0,0.32579442]
["bitfinex-derivatives","BTCF0:USTF0",1761594449932,0.05692,115060.0,115050.0,0.31890442]
["bitfinex-derivatives","BTCF0:USTF0",1761594450226,0.0432,115060.0,115050.0,0.32579442]
["bitfinex-derivatives","BTCF0:USTF0",1761594454323,0.05692,115060.0,115050.0,0.32579442]
["bitfinex-derivatives","BTCF0:USTF0",1761594455428,0.05692,115060.0,115050.0,0.14888761]
["bitfinex-derivatives","BTCF0:USTF0",1761594455630,0.05692,115060.0,115050.0,0.31890442]
["bitfinex-derivatives","BTCF0:USTF0",1761594461332,0.22693681,115060.0,115050.0,0.06196921]
["bitfinex-derivatives","BTCF0:USTF0",1761594461534,0.05692,115060.0,115050.0,0.06238921]
["bitfinex-derivatives","BTCF0:USTF0",1761594461831,0.07989474,115060.0,115050.0,0.06238921]
["bitfinex-derivatives","BTCF0:USTF0",1761594462833,0.07989474,115060.0,115050.0,0.05638921]
["bitfinex-derivatives","BTCF0:USTF0",1761594463029,0.07989474,115060.0,115050.0,0.05938921]
["bitfinex-derivatives","BTCF0:USTF0",1761594463436,0.07989474,115060.0,115050.0,0.14630761]
["bitfinex-derivatives","BTCF0:USTF0",1761594463740,0.07989474,115060.0,115050.0,0.31632442]
["bitfinex-derivatives","BTCF0:USTF0",1761594465135,0.05692,115060.0,115050.0,0.31632442]
["bitfinex-derivatives","BTCF0:USTF0",1761594466135,0.07990135,115060.0,115050.0,0.31632442]
["bitfinex-derivatives","BTCF0:USTF0",1761594466530,0.07990135,115060.0,115050.0,0.14630761]
["bitfinex-derivatives","BTCF0:USTF0",1761594466731,0.07990135,115060.0,115050.0,0.31632442]
["bitfinex-derivatives","BTCF0:USTF0",1761594468633,0.07990135,115060.0,115050.0,0.32321442]
["bitfinex-derivatives","BTCF0:USTF0",1761594468634,0.06618135,115060.0,115050.0,0.32321442]
["bitfinex-derivatives","BTCF0:USTF0",1761594472137,0.02302135,115060.0,115050.0,0.32321442]
["bitfinex-derivatives","BTCF0:USTF0",1761594472343,0.06700135,115060.0,115050.0,0.32321442]
["bitfinex-derivatives","BTCF0:USTF0",1761594477841,0.06700135,115060.0,115050.0,0.49323617]
["bitfinex-derivatives","BTCF0:USTF0",1761594478047,0.02302135,115060.0,115050.0,0.49323617]
["bitfinex-derivatives","BTCF0:USTF0",1761594478247,0.04561135,115060.0,115050.0,0.49323617]
["bitfinex-derivatives","BTCF0:USTF0",1761594478444,0.06733135,115060.0,115050.0,0.49323617]
["bitfinex-derivatives","BTCF0:USTF0",1761594478946,0.08012135,115060.0,115050.0,0.14630761]
["bitfinex-derivatives","BTCF0:USTF0",1761594479145,0.08012135,115060.0,115050.0,0.31632689]
["bitfinex-derivatives","BTCF0:USTF0",1761594482246,0.42015991,115060.0,115050.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1761594482451,0.0571,115030.0,115020.0,0.2789966]
["bitfinex-derivatives","BTCF0:USTF0",1761594482750,0.0571,115030.0,115020.0,0.30191588]
["bitfinex-derivatives","BTCF0:USTF0",1761594483150,0.04431,115030.0,115020.0,0.48149516]
["bitfinex-derivatives","BTCF0:USTF0",1761594483552,0.04431,115030.0,115020.0,0.48249516]
["bitfinex-derivatives","BTCF0:USTF0",1761594483851,0.04431,115030.0,115020.0,0.49525468]
["bitfinex-derivatives","BTCF0:USTF0",1761594484549,0.04431,115030.0,115020.0,0.50225468]
["bitfinex-derivatives","BTCF0:USTF0",1761594485047,0.04431,115030.0,115020.0,0.49525468]
["bitfinex-derivatives","BTCF0:USTF0",1761594485247,0.04431,115030.0,115020.0,0.50225468]
["bitfinex-derivatives","BTCF0:USTF0",1761594485548,0.22711928,115030.0,115020.0,0.3226754]
["bitfinex-derivatives","BTCF0:USTF0",1761594485753,0.25013531,115030.0,115020.0,0.3226754]
["bitfinex-derivatives","BTCF0:USTF0",1761594486850,0.25013531,115030.0,115020.0,0.2347388]
["bitfinex-derivatives","BTCF0:USTF0",1761594487250,0.22711928,115030.0,115020.0,0.2347388]
["bitfinex-derivatives","BTCF0:USTF0",1761594487455,0.0571,115030.0,115020.0,0.06471952]
["bitfinex-derivatives","BTCF0:USTF0",1761594487653,0.0571,115030.0,115020.0,0.2277388]
["bitfinex-derivatives","BTCF0:USTF0",1761594487946,0.0571,115030.0,115020.0,0.2317388]
["bitfinex-derivatives","BTCF0:USTF0",1761594488551,0.0571,115030.0,115020.0,0.3186798]
["bitfinex-derivatives","BTCF0:USTF0",1761594488850,0.08010318,115030.0,115020.0,0.3186798]
["bitfinex-derivatives","BTCF0:USTF0",1761594489152,0.08010318,115030.0,115020.0,0.48869908]
["bitfinex-derivatives","BTCF0:USTF0",1761594490451,0.0571,115030.0,115020.0,0.14866052]
["bitfinex-derivatives","BTCF0:USTF0",1761594490653,0.0571,115030.0,115020.0,0.48869908]
["bitfinex-derivatives","BTCF0:USTF0",1761594498065,0.05714,115030.0,115020.0,0.48869908]
["bitfinex-derivatives","BTCF0:USTF0",1761594501062,0.05714,115030.0,115020.0,0.40175808]
["bitfinex-derivatives","BTCF0:USTF0",1761594501566,0.05714,115030.0,115020.0,0.48869908]
["bitfinex-derivatives","BTCF0:USTF0",1761594510268,4e-05,115030.0,115020.0,0.49825908]
["bitfinex-derivatives","BTCF0:USTF0",1761594510579,0.04323,115030.0,115020.0,0.49825908]
["bitfinex-derivatives","BTCF0:USTF0",1761594510769,0.06627303,115030.0,115020.0,0.49825908]
["bitfinex-derivatives","BTCF0:USTF0",1761594511572,0.07915303,115030.0,115020.0,0.14866052]
["bitfinex-derivatives","BTCF0:USTF0",1761594511770,0.07915303,115030.0,115020.0,0.48869908]
["bitfinex-derivatives","BTCF0:USTF0",1761594512076,0.06627303,115030.0,115020.0,0.49825908]
["bitfinex-derivatives","BTCF0:USTF0",1761594512372,0.11001653,115030.0,115020.0,0.49825908]
["bitfinex-derivatives","BTCF0:USTF0",1761594513676,0.13145653,115030.0,115020.0,0.49825908]
["bitfinex-derivatives","BTCF0:USTF0",1761594514378,0.15320653,115030.0,115020.0,0.49825908]
["bitfinex-derivatives","BTCF0:USTF0",1761594514878,0.06627303,115030.0,115020.0,0.49825908]
["bitfinex-derivatives","BTCF0:USTF0",1761594515981,0.15320653,115030.0,115020.0,0.49825908]
["bitfinex-derivatives","BTCF0:USTF0",1761594516180,0.16608653,115030.0,115020.0,0.49825908]
["bitfinex-derivatives","BTCF0:USTF0",1761594516581,0.07915303,115030.0,115020.0,0.49825908]
["bitfinex-derivatives","BTCF0:USTF0",1761594517580,0.06627303,115030.0,115020.0,0.49825908]
["bitfinex-derivatives","BTCF0:USTF0",1761594524383,0.07956303,115030.0,115020.0,0.48869908]
["bitfinex-derivatives","BTCF0:USTF0",1761594531698,0.06627303,115030.0,115020.0,0.49825908]
["bitfinex-derivatives","BTCF0:USTF0",1761594534489,0.06627303,115030.0,115020.0,0.48869908]
["bitfinex-derivatives","BTCF0:USTF0",1761594534697,0.07956303,115030.0,115020.0,0.3186798]
["bitfinex-derivatives","BTCF0:USTF0",1761594535495,0.07956303,115030.0,115020.0,0.48869908]
["bitfinex-derivatives","BTCF0:USTF0",1761594537696,0.07956303,115030.0,115020.0,0.48469908]
["bitfinex-derivatives","BTCF0:USTF0",1761594538297,0.07956303,115030.0,115020.0,0.3146798]
["bitfinex-derivatives","BTCF0:USTF0",1761594539697,0.07956303,115030.0,115020.0,0.31477938]
["bitfinex-derivatives","BTCF0:USTF0",1761594540292,0.84968189,115030.0,115020.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761594540498,0.05687,115010.0,115000.0,0.1311483]
["bitfinex-derivatives","BTCF0:USTF0",1761594540796,0.07991303,115010.0,115000.0,0.1311483]
["bitfinex-derivatives","BTCF0:USTF0",1761594542199,0.07991303,115010.0,115000.0,0.1341483]
["bitfinex-derivatives","BTCF0:USTF0",1761594542798,0.05687,115010.0,115000.0,0.1341483]
["bitfinex-derivatives","BTCF0:USTF0",1761594544502,0.06674115,115010.0,115000.0,0.32327536]
["bitfinex-derivatives","BTCF0:USTF0",1761594547806,0.06674115,115010.0,115000.0,0.31638526]
["bitfinex-derivatives","BTCF0:USTF0",1761594547807,0.08051115,115010.0,115000.0,0.31638526]
["bitfinex-derivatives","BTCF0:USTF0",1761594548005,0.08051115,115010.0,115000.0,0.1462664]
["bitfinex-derivatives","BTCF0:USTF0",1761594550601,0.08051115,115010.0,115000.0,0.31638526]
["bitfinex-derivatives","BTCF0:USTF0",1761594553902,0.05756,115010.0,115000.0,0.31638696]
["bitfinex-derivatives","BTCF0:USTF0",1761594554102,0.05756,115010.0,115000.0,0.1462681]
["bitfinex-derivatives","BTCF0:USTF0",1761594554503,0.22767886,115010.0,115000.0,0.0593082]
["bitfinex-derivatives","BTCF0:USTF0",1761594554699,0.25060103,115010.0,115000.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1761594555101,0.85060103,115010.0,115000.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1761594559218,0.85060103,115010.0,115000.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1761594559513,0.85060103,115010.0,115000.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1761594559804,0.85060103,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761594560003,0.85060103,115010.0,115000.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1761594560505,0.85060103,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761594561015,0.85060103,115010.0,115000.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1761594563210,0.85060103,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761594565308,0.86182567,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761594566416,0.85060103,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761594566817,0.85060103,115010.0,115000.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1761594567019,0.68048217,115010.0,115000.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1761594567906,0.85060103,115010.0,115000.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1761594568510,0.08048217,115010.0,115000.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1761594573720,0.25060103,115010.0,115000.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1761594573920,0.25060103,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761594575423,0.27400626,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761594578128,0.1038874,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761594578425,0.27400626,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761594579129,0.87400626,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761594580432,0.87400626,115010.0,115000.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761594580623,0.87400626,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761594581133,0.87400626,115010.0,115000.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1761594581333,0.87400626,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761594581532,0.87400626,115010.0,115000.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761594581832,0.87400626,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761594582530,0.87406843,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761594583432,0.87406843,115010.0,115000.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1761594583734,0.87406843,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761594584432,0.87406843,115010.0,115000.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1761594585134,0.70394957,115010.0,115000.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1761594585331,0.73483689,115010.0,115000.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1761594586132,0.73483689,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761594586533,0.90495575,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761594593537,0.90495575,115010.0,115000.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761594594439,0.90495575,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761594597044,0.90495575,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761594597548,0.90495575,115010.0,115000.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761594597843,0.90495575,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761594599550,0.90495575,115010.0,115000.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1761594599551,0.13483689,115010.0,115000.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1761594599736,0.30504562,115010.0,115000.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1761594600235,0.13483689,115010.0,115000.0,0.21757873]
["bitfinex-derivatives","BTCF0:USTF0",1761594600538,0.08052993,115010.0,115000.0,0.38778746]
["bitfinex-derivatives","BTCF0:USTF0",1761594600931,0.08052993,115010.0,115000.0,0.47474536]
["bitfinex-derivatives","BTCF0:USTF0",1761594601132,0.06675993,115010.0,115000.0,0.1437879]
["bitfinex-derivatives","BTCF0:USTF0",1761594601342,0.0572,115010.0,115000.0,0.1343279]
["bitfinex-derivatives","BTCF0:USTF0",1761594601542,0.0572,115010.0,115000.0,0.47474536]
["bitfinex-derivatives","BTCF0:USTF0",1761594601945,0.04379,115010.0,115000.0,1.08163536]
["bitfinex-derivatives","BTCF0:USTF0",1761594602940,0.05767,115020.0,115010.0,0.0869493]
["bitfinex-derivatives","BTCF0:USTF0",1761594603145,0.08066668,115020.0,115010.0,0.21531873]
["bitfinex-derivatives","BTCF0:USTF0",1761594603646,0.08066668,115020.0,115010.0,0.30226913]
["bitfinex-derivatives","BTCF0:USTF0",1761594604541,0.02299668,115020.0,115010.0,0.48203786]
["bitfinex-derivatives","BTCF0:USTF0",1761594605044,0.04463,115030.0,115020.0,0.1320527]
["bitfinex-derivatives","BTCF0:USTF0",1761594605244,0.08102851,115030.0,115020.0,0.38552746]
["bitfinex-derivatives","BTCF0:USTF0",1761594605746,0.08102851,115030.0,115020.0,0.21531873]
["bitfinex-derivatives","BTCF0:USTF0",1761594606341,0.06761851,115030.0,115020.0,0.30226143]
["bitfinex-derivatives","BTCF0:USTF0",1761594606647,0.08403851,115030.0,115020.0,0.30226143]
["bitfinex-derivatives","BTCF0:USTF0",1761594608549,0.08403851,115030.0,115020.0,0.1320527]
["bitfinex-derivatives","BTCF0:USTF0",1761594608751,0.08403851,115030.0,115020.0,0.30226143]
["bitfinex-derivatives","BTCF0:USTF0",1761594609653,0.06105,115030.0,115020.0,0.47247016]
["bitfinex-derivatives","BTCF0:USTF0",1761594610652,0.0466,115030.0,115020.0,0.47936016]
["bitfinex-derivatives","BTCF0:USTF0",1761594610852,0.06002,115030.0,115020.0,0.1320527]
["bitfinex-derivatives","BTCF0:USTF0",1761594611057,0.06002,115030.0,115020.0,0.30226143]
["bitfinex-derivatives","BTCF0:USTF0",1761594611552,0.06002,115030.0,115020.0,0.47247016]
["bitfinex-derivatives","BTCF0:USTF0",1761594611953,0.06002,115030.0,115020.0,0.30226143]
["bitfinex-derivatives","BTCF0:USTF0",1761594615861,0.06002,115030.0,115020.0,0.47247016]
["bitfinex-derivatives","BTCF0:USTF0",1761594616065,0.0466,115030.0,115020.0,0.47936016]
["bitfinex-derivatives","BTCF0:USTF0",1761594617870,0.02441,115030.0,115020.0,0.47936016]
["bitfinex-derivatives","BTCF0:USTF0",1761594618368,0.0466,115030.0,115020.0,0.47936016]
["bitfinex-derivatives","BTCF0:USTF0",1761594620468,0.06002,115030.0,115020.0,0.47936016]
["bitfinex-derivatives","BTCF0:USTF0",1761594620964,0.06002,115030.0,115020.0,0.38552746]
["bitfinex-derivatives","BTCF0:USTF0",1761594621156,0.23022873,115030.0,115020.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761594621361,0.23022873,115030.0,115020.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761594623768,0.25315313,115030.0,115020.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1761594623964,0.05693,115020.0,115010.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761594624166,0.22713873,115020.0,115010.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761594624462,0.22713873,115020.0,115010.0,0.21445873]
["bitfinex-derivatives","BTCF0:USTF0",1761594624863,0.22713873,115020.0,115010.0,0.30140903]
["bitfinex-derivatives","BTCF0:USTF0",1761594625067,0.05693,115020.0,115010.0,0.30140903]
["bitfinex-derivatives","BTCF0:USTF0",1761594625272,0.22713873,115020.0,115010.0,0.30140903]
["bitfinex-derivatives","BTCF0:USTF0",1761594625672,0.05693,115020.0,115010.0,0.30140903]
["bitfinex-derivatives","BTCF0:USTF0",1761594626374,0.22713873,115020.0,115010.0,0.21445873]
["bitfinex-derivatives","BTCF0:USTF0",1761594626574,0.22713873,115020.0,115010.0,0.30140903]
["bitfinex-derivatives","BTCF0:USTF0",1761594626774,0.05693,115020.0,115010.0,0.30140903]
["bitfinex-derivatives","BTCF0:USTF0",1761594628474,0.0798934,115020.0,115010.0,0.21445873]
["bitfinex-derivatives","BTCF0:USTF0",1761594630267,0.0798934,115020.0,115010.0,0.30140903]
["bitfinex-derivatives","BTCF0:USTF0",1761594630268,0.25010213,115020.0,115010.0,0.30140903]
["bitfinex-derivatives","BTCF0:USTF0",1761594630472,0.0798934,115020.0,115010.0,0.30140903]
["bitfinex-derivatives","BTCF0:USTF0",1761594630978,0.0798934,115020.0,115010.0,0.1312003]
["bitfinex-derivatives","BTCF0:USTF0",1761594631179,0.0798934,115020.0,115010.0,0.30140903]
["bitfinex-derivatives","BTCF0:USTF0",1761594640484,0.0229634,115020.0,115010.0,0.30829903]
["bitfinex-derivatives","BTCF0:USTF0",1761594641184,0.0447534,115020.0,115010.0,0.30829903]
["bitfinex-derivatives","BTCF0:USTF0",1761594641575,0.0229634,115020.0,115010.0,0.30829903]
["bitfinex-derivatives","BTCF0:USTF0",1761594641781,0.0447534,115020.0,115010.0,0.30829903]
["bitfinex-derivatives","BTCF0:USTF0",1761594642986,0.0229634,115020.0,115010.0,0.30829903]
["bitfinex-derivatives","BTCF0:USTF0",1761594646883,0.0229634,115020.0,115010.0,0.47850776]
["bitfinex-derivatives","BTCF0:USTF0",1761594647084,4e-05,115030.0,115020.0,0.1400527]
["bitfinex-derivatives","BTCF0:USTF0",1761594647391,0.04482522,115030.0,115020.0,0.48047016]
["bitfinex-derivatives","BTCF0:USTF0",1761594647779,0.25062395,115030.0,115020.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761594647982,0.25062395,115030.0,115020.0,0.21375873]
["bitfinex-derivatives","BTCF0:USTF0",1761594648288,0.08341522,115030.0,115020.0,0.21375873]
["bitfinex-derivatives","BTCF0:USTF0",1761594649690,0.25362395,115030.0,115020.0,0.21375873]
["bitfinex-derivatives","BTCF0:USTF0",1761594650791,0.08341522,115030.0,115020.0,0.21375873]
["bitfinex-derivatives","BTCF0:USTF0",1761594650991,0.25362395,115030.0,115020.0,0.21375873]
["bitfinex-derivatives","BTCF0:USTF0",1761594651191,0.08341522,115030.0,115020.0,0.21375873]
["bitfinex-derivatives","BTCF0:USTF0",1761594651390,0.25362395,115030.0,115020.0,0.21375873]
["bitfinex-derivatives","BTCF0:USTF0",1761594660089,0.25362395,115030.0,115020.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761594660588,0.25362395,115030.0,115020.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1761594660794,0.25362395,115030.0,115000.0,0.24545363]
["bitfinex-derivatives","BTCF0:USTF0",1761594660795,0.0567,115010.0,115000.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761594660994,0.22690873,115010.0,115000.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761594661695,0.0567,115010.0,115000.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761594662396,0.0567,115010.0,115000.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1761594665993,0.2797547,115010.0,114980.0,8.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761594666193,0.22688475,114990.0,114980.0,0.0429144]
["bitfinex-derivatives","BTCF0:USTF0",1761594666399,0.07952995,114990.0,114980.0,0.0429144]
["bitfinex-derivatives","BTCF0:USTF0",1761594667194,0.05668,114990.0,114980.0,0.0429144]
["bitfinex-derivatives","BTCF0:USTF0",1761594668295,0.07948873,114990.0,114980.0,0.0429144]
["bitfinex-derivatives","BTCF0:USTF0",1761594668492,0.24969348,114990.0,114980.0,0.0499144]
["bitfinex-derivatives","BTCF0:USTF0",1761594668693,0.07948873,114990.0,114980.0,0.0499144]
["bitfinex-derivatives","BTCF0:USTF0",1761594668892,0.07948873,114990.0,114980.0,0.0509144]
["bitfinex-derivatives","BTCF0:USTF0",1761594669106,0.07948873,114990.0,114980.0,0.22111915]
["bitfinex-derivatives","BTCF0:USTF0",1761594670606,0.07948873,114990.0,114980.0,0.0509144]
["bitfinex-derivatives","BTCF0:USTF0",1761594670898,0.07948873,114990.0,114980.0,0.22111915]
["bitfinex-derivatives","BTCF0:USTF0",1761594671893,0.07948873,114990.0,114980.0,0.30809015]
["bitfinex-derivatives","BTCF0:USTF0",1761594672302,0.02126,115000.0,114980.0,0.31755015]
["bitfinex-derivatives","BTCF0:USTF0",1761594672498,0.04291,115000.0,114980.0,0.31755015]
["bitfinex-derivatives","BTCF0:USTF0",1761594672698,0.07945817,115000.0,114980.0,0.31755015]
["bitfinex-derivatives","BTCF0:USTF0",1761594673000,0.05668,115000.0,114980.0,0.31755015]
["bitfinex-derivatives","BTCF0:USTF0",1761594673193,0.04291,115000.0,114990.0,0.17020475]
["bitfinex-derivatives","BTCF0:USTF0",1761594673400,0.04291,115000.0,114990.0,0.30688825]
["bitfinex-derivatives","BTCF0:USTF0",1761594673896,0.01379,115010.0,114990.0,0.30688825]
["bitfinex-derivatives","BTCF0:USTF0",1761594674103,0.01379,115010.0,115000.0,0.21303475]
["bitfinex-derivatives","BTCF0:USTF0",1761594674104,0.0567,115010.0,115000.0,0.21303475]
["bitfinex-derivatives","BTCF0:USTF0",1761594674297,0.0567,115010.0,115000.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1761594682394,0.02126,115010.0,115000.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1761594682598,0.05668,115010.0,115000.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1761594683207,0.02126,115010.0,115000.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1761594683505,0.04291,115010.0,115000.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1761594683705,0.04291,115010.0,115000.0,0.21303475]
["bitfinex-derivatives","BTCF0:USTF0",1761594684011,0.05668,115010.0,115000.0,0.21303475]
["bitfinex-derivatives","BTCF0:USTF0",1761594684704,0.05668,115010.0,115000.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1761594684906,0.04291,115010.0,115000.0,0.30955055]
["bitfinex-derivatives","BTCF0:USTF0",1761594685514,0.04291,115010.0,115000.0,0.1393458]
["bitfinex-derivatives","BTCF0:USTF0",1761594685697,0.04291,115010.0,115000.0,0.30955055]
["bitfinex-derivatives","BTCF0:USTF0",1761594687004,0.04291,115010.0,115000.0,0.31055055]
["bitfinex-derivatives","BTCF0:USTF0",1761594687202,0.05887964,115030.0,115020.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1761594687513,0.07959442,115030.0,115020.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1761594688413,0.06582442,115030.0,115020.0,0.22249475]
["bitfinex-derivatives","BTCF0:USTF0",1761594688714,0.06882442,115030.0,115020.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1761594688913,0.06882442,115030.0,115020.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1761594688914,0.08163442,115030.0,115020.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1761594692314,0.08163442,115030.0,115020.0,0.05318882]
["bitfinex-derivatives","BTCF0:USTF0",1761594694026,0.01281,115010.0,115000.0,0.30146805]
["bitfinex-derivatives","BTCF0:USTF0",1761594694330,0.05718,115010.0,115000.0,0.1312658]
["bitfinex-derivatives","BTCF0:USTF0",1761594694930,0.05718,115010.0,115000.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761594695430,0.05718,115010.0,115000.0,0.1352658]
["bitfinex-derivatives","BTCF0:USTF0",1761594698236,0.05718,115010.0,115000.0,0.14581409]
["bitfinex-derivatives","BTCF0:USTF0",1761594698836,0.05718,115010.0,115000.0,0.05885829]
["bitfinex-derivatives","BTCF0:USTF0",1761594700024,0.05718,115010.0,115000.0,0.05785829]
["bitfinex-derivatives","BTCF0:USTF0",1761594700226,0.05718,115010.0,115000.0,0.05485829]
["bitfinex-derivatives","BTCF0:USTF0",1761594706139,0.08009005,115010.0,115000.0,0.05485829]
["bitfinex-derivatives","BTCF0:USTF0",1761594706835,0.05718,115010.0,115000.0,0.05485829]
["bitfinex-derivatives","BTCF0:USTF0",1761594707225,0.08009083,115010.0,115000.0,0.05485829]
["bitfinex-derivatives","BTCF0:USTF0",1761594707738,0.08008954,115010.0,115000.0,0.05485829]
["bitfinex-derivatives","BTCF0:USTF0",1761594709139,0.25029429,115010.0,115000.0,0.05485829]
["bitfinex-derivatives","BTCF0:USTF0",1761594709340,0.08008954,115010.0,115000.0,0.05485829]
["bitfinex-derivatives","BTCF0:USTF0",1761594712138,0.25029429,115010.0,115000.0,0.01054829]
["bitfinex-derivatives","BTCF0:USTF0",1761594712339,0.01281,114990.0,114980.0,0.30156455]
["bitfinex-derivatives","BTCF0:USTF0",1761594712644,0.05718,114990.0,114980.0,0.30156455]
["bitfinex-derivatives","BTCF0:USTF0",1761594712834,0.05718,114990.0,114980.0,0.90156455]
["bitfinex-derivatives","BTCF0:USTF0",1761594713136,0.05718,115000.0,114980.0,1.00853091]
["bitfinex-derivatives","BTCF0:USTF0",1761594713342,0.05718,115000.0,114980.0,0.40853091]
["bitfinex-derivatives","BTCF0:USTF0",1761594713537,0.05718,115000.0,114980.0,0.41553091]
["bitfinex-derivatives","BTCF0:USTF0",1761594714339,0.05718,115000.0,114980.0,0.41453091]
["bitfinex-derivatives","BTCF0:USTF0",1761594714544,0.05718,115000.0,114980.0,0.41553091]
["bitfinex-derivatives","BTCF0:USTF0",1761594714749,0.08003744,115000.0,114980.0,0.41553151]
["bitfinex-derivatives","BTCF0:USTF0",1761594715340,0.08003744,115000.0,114980.0,0.40953151]
["bitfinex-derivatives","BTCF0:USTF0",1761594715540,0.08003744,115000.0,114980.0,0.41253151]
["bitfinex-derivatives","BTCF0:USTF0",1761594716140,0.08003744,115000.0,114990.0,0.30147815]
["bitfinex-derivatives","BTCF0:USTF0",1761594716344,0.08003744,115000.0,114990.0,0.31103815]
["bitfinex-derivatives","BTCF0:USTF0",1761594716945,0.05718,115000.0,114990.0,0.31103815]
["bitfinex-derivatives","BTCF0:USTF0",1761594717843,0.08002778,115000.0,114990.0,0.31203815]
["bitfinex-derivatives","BTCF0:USTF0",1761594718045,0.05718,115000.0,114990.0,0.30247815]
["bitfinex-derivatives","BTCF0:USTF0",1761594718445,0.05718,115000.0,114990.0,0.30547815]
["bitfinex-derivatives","BTCF0:USTF0",1761594718846,0.05718,115000.0,114990.0,0.1352734]
["bitfinex-derivatives","BTCF0:USTF0",1761594719346,0.05718,115000.0,114990.0,0.30547815]
["bitfinex-derivatives","BTCF0:USTF0",1761594719748,0.08002665,115000.0,114990.0,0.30547815]
["bitfinex-derivatives","BTCF0:USTF0",1761594720546,0.05718,115000.0,114990.0,0.30547815]
["bitfinex-derivatives","BTCF0:USTF0",1761594720746,0.08002314,115000.0,114990.0,0.30547815]
["bitfinex-derivatives","BTCF0:USTF0",1761594720946,0.05718,115000.0,114990.0,0.30547815]
["bitfinex-derivatives","BTCF0:USTF0",1761594721146,0.04437,115000.0,114990.0,0.31503815]
["bitfinex-derivatives","BTCF0:USTF0",1761594723352,0.0573,115000.0,114990.0,0.30547815]
["bitfinex-derivatives","BTCF0:USTF0",1761594723752,0.0573,115000.0,114990.0,0.30547301]
["bitfinex-derivatives","BTCF0:USTF0",1761594725055,0.0573,115000.0,114990.0,0.21850961]
["bitfinex-derivatives","BTCF0:USTF0",1761594725250,0.42054608,115000.0,114990.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1761594725559,0.42054531,115000.0,114990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761594726749,0.44396495,115000.0,114990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761594728160,1.02054531,115000.0,114980.0,8.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761594728458,0.22907961,114990.0,114980.0,0.0217344]
["bitfinex-derivatives","BTCF0:USTF0",1761594728761,0.2519257,114990.0,114980.0,0.0217344]
["bitfinex-derivatives","BTCF0:USTF0",1761594729157,0.2519257,114990.0,114980.0,0.0445344]
["bitfinex-derivatives","BTCF0:USTF0",1761594729361,0.2519257,114990.0,114980.0,0.0455344]
["bitfinex-derivatives","BTCF0:USTF0",1761594729557,0.2519257,114990.0,114980.0,0.0515344]
["bitfinex-derivatives","BTCF0:USTF0",1761594729760,0.2519257,114990.0,114980.0,0.06176537]
["bitfinex-derivatives","BTCF0:USTF0",1761594730059,0.2519257,114990.0,114980.0,0.0070844]
["bitfinex-derivatives","BTCF0:USTF0",1761594730259,0.2519257,114990.0,114980.0,0.0287344]
["bitfinex-derivatives","BTCF0:USTF0",1761594730554,0.2519257,114990.0,114980.0,0.0515344]
["bitfinex-derivatives","BTCF0:USTF0",1761594732758,0.2519257,114990.0,114980.0,0.06203676]
["bitfinex-derivatives","BTCF0:USTF0",1761594733550,0.2519257,114990.0,114980.0,0.0287344]
["bitfinex-derivatives","BTCF0:USTF0",1761594733756,0.2519257,114990.0,114980.0,0.0070844]
["bitfinex-derivatives","BTCF0:USTF0",1761594737263,0.2519257,114990.0,114980.0,0.0287344]
["bitfinex-derivatives","BTCF0:USTF0",1761594738862,0.2519257,114990.0,114980.0,0.0070844]
["bitfinex-derivatives","BTCF0:USTF0",1761594740065,0.2519257,114990.0,114980.0,0.0287344]
["bitfinex-derivatives","BTCF0:USTF0",1761594741367,0.2519257,114990.0,114980.0,0.0070844]
["bitfinex-derivatives","BTCF0:USTF0",1761594741868,0.45212531,114990.0,114980.0,0.0070844]
["bitfinex-derivatives","BTCF0:USTF0",1761594742066,0.45212531,114990.0,114950.0,0.30164271]
["bitfinex-derivatives","BTCF0:USTF0",1761594742067,0.05888,114960.0,114950.0,0.30164271]
["bitfinex-derivatives","BTCF0:USTF0",1761594742767,0.04533,114960.0,114950.0,0.31120271]
["bitfinex-derivatives","BTCF0:USTF0",1761594743164,0.04533,114960.0,114950.0,0.32112915]
["bitfinex-derivatives","BTCF0:USTF0",1761594743467,0.05888,114960.0,114950.0,0.31156915]
["bitfinex-derivatives","BTCF0:USTF0",1761594743865,0.06188,114960.0,114950.0,0.33856915]
["bitfinex-derivatives","BTCF0:USTF0",1761594746459,0.06188,114960.0,114950.0,0.33857025]
["bitfinex-derivatives","BTCF0:USTF0",1761594752873,0.06188,114960.0,114950.0,0.25157605]
["bitfinex-derivatives","BTCF0:USTF0",1761594753473,0.06188,114960.0,114950.0,0.33857025]
["bitfinex-derivatives","BTCF0:USTF0",1761594756877,0.04833,114960.0,114950.0,0.34813025]
["bitfinex-derivatives","BTCF0:USTF0",1761594758071,0.1353166,114960.0,114950.0,0.34813025]
["bitfinex-derivatives","BTCF0:USTF0",1761594759382,0.1479466,114960.0,114950.0,0.08137644]
["bitfinex-derivatives","BTCF0:USTF0",1761594759571,0.31814621,114960.0,114950.0,0.08137644]
["bitfinex-derivatives","BTCF0:USTF0",1761594759773,0.31821551,114960.0,114950.0,0.25157605]
["bitfinex-derivatives","BTCF0:USTF0",1761594760075,0.31821551,114960.0,114950.0,0.08137644]
["bitfinex-derivatives","BTCF0:USTF0",1761594760275,0.34101748,114960.0,114950.0,0.08137644]
["bitfinex-derivatives","BTCF0:USTF0",1761594760876,0.33801748,114960.0,114950.0,0.05437644]
["bitfinex-derivatives","BTCF0:USTF0",1761594761079,0.34801748,114960.0,114950.0,0.05537644]
["bitfinex-derivatives","BTCF0:USTF0",1761594761675,0.34801748,114960.0,114950.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761594762679,0.34801748,114960.0,114950.0,0.05541825]
["bitfinex-derivatives","BTCF0:USTF0",1761594763077,0.17781787,114960.0,114950.0,0.05541825]
["bitfinex-derivatives","BTCF0:USTF0",1761594763283,0.34801748,114960.0,114950.0,0.03318825]
["bitfinex-derivatives","BTCF0:USTF0",1761594765881,0.34801748,114960.0,114950.0,0.05650825]
["bitfinex-derivatives","BTCF0:USTF0",1761594767978,0.34801748,114960.0,114950.0,0.22670786]
["bitfinex-derivatives","BTCF0:USTF0",1761594772186,0.34801748,114960.0,114950.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1761594772486,0.1448094,114940.0,114930.0,0.30274871]
["bitfinex-derivatives","BTCF0:USTF0",1761594772784,0.1448094,114940.0,114930.0,0.21573961]
["bitfinex-derivatives","BTCF0:USTF0",1761594773174,0.1448094,114940.0,114930.0,0.22558022]
["bitfinex-derivatives","BTCF0:USTF0",1761594773376,0.31500901,114940.0,114930.0,0.22558022]
["bitfinex-derivatives","BTCF0:USTF0",1761594773685,0.31500901,114940.0,114930.0,0.05638061]
["bitfinex-derivatives","BTCF0:USTF0",1761594773885,0.31600901,114940.0,114930.0,0.05638061]
["bitfinex-derivatives","BTCF0:USTF0",1761594774181,0.31600901,114940.0,114930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761594774385,0.33872452,114940.0,114930.0,0.01084865]
["bitfinex-derivatives","BTCF0:USTF0",1761594775188,0.50892413,114940.0,114930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761594775775,0.144817,114920.0,114910.0,0.0456353]
["bitfinex-derivatives","BTCF0:USTF0",1761594775985,0.144817,114920.0,114910.0,0.21583491]
["bitfinex-derivatives","BTCF0:USTF0",1761594777184,0.144817,114920.0,114910.0,0.22564665]
["bitfinex-derivatives","BTCF0:USTF0",1761594777382,0.145817,114920.0,114910.0,0.23064665]
["bitfinex-derivatives","BTCF0:USTF0",1761594780582,0.31601661,114920.0,114910.0,0.06044704]
["bitfinex-derivatives","BTCF0:USTF0",1761594780985,0.31601661,114920.0,114910.0,0.23064665]
["bitfinex-derivatives","BTCF0:USTF0",1761594781492,0.145817,114920.0,114910.0,0.23064665]
["bitfinex-derivatives","BTCF0:USTF0",1761594781981,0.31601661,114920.0,114910.0,0.23064665]
["bitfinex-derivatives","BTCF0:USTF0",1761594782180,0.145817,114920.0,114910.0,0.23064665]
["bitfinex-derivatives","BTCF0:USTF0",1761594783387,0.144817,114920.0,114910.0,0.22564665]
["bitfinex-derivatives","BTCF0:USTF0",1761594783586,0.147817,114920.0,114910.0,0.22664665]
["bitfinex-derivatives","BTCF0:USTF0",1761594783792,0.147817,114920.0,114910.0,0.05644704]
["bitfinex-derivatives","BTCF0:USTF0",1761594784687,0.147817,114920.0,114910.0,0.03312704]
["bitfinex-derivatives","BTCF0:USTF0",1761594785184,0.147817,114920.0,114910.0,0.05604704]
["bitfinex-derivatives","BTCF0:USTF0",1761594785391,0.147817,114920.0,114910.0,0.01090704]
["bitfinex-derivatives","BTCF0:USTF0",1761594785886,0.147817,114920.0,114910.0,0.03355704]
["bitfinex-derivatives","BTCF0:USTF0",1761594786094,0.147817,114920.0,114910.0,0.05576704]
["bitfinex-derivatives","BTCF0:USTF0",1761594787291,0.17047436,114920.0,114910.0,0.05576704]
["bitfinex-derivatives","BTCF0:USTF0",1761594788194,0.17047436,114920.0,114910.0,0.03355704]
["bitfinex-derivatives","BTCF0:USTF0",1761594788391,0.34092575,114920.0,114910.0,0.03355704]
["bitfinex-derivatives","BTCF0:USTF0",1761594788586,0.34092575,114920.0,114910.0,0.01090704]
["bitfinex-derivatives","BTCF0:USTF0",1761594788792,0.34092575,114920.0,114910.0,0.0010953]
["bitfinex-derivatives","BTCF0:USTF0",1761594789193,0.0870395,114890.0,114880.0,0.52572315]
["bitfinex-derivatives","BTCF0:USTF0",1761594790194,0.08713744,114890.0,114880.0,0.52572315]
["bitfinex-derivatives","BTCF0:USTF0",1761594790395,9.794e-05,114890.0,114880.0,0.53578392]
["bitfinex-derivatives","BTCF0:USTF0",1761594790592,0.13328774,114890.0,114880.0,0.56278392]
["bitfinex-derivatives","BTCF0:USTF0",1761594791302,0.13328774,114890.0,114880.0,0.39233253]
["bitfinex-derivatives","BTCF0:USTF0",1761594791505,0.13328774,114890.0,114880.0,0.56278392]
["bitfinex-derivatives","BTCF0:USTF0",1761594794497,0.13328774,114890.0,114880.0,1.16278392]
["bitfinex-derivatives","BTCF0:USTF0",1761594795694,0.14612774,114890.0,114880.0,0.91606807]
["bitfinex-derivatives","BTCF0:USTF0",1761594795888,0.31657913,114890.0,114880.0,0.05971077]
["bitfinex-derivatives","BTCF0:USTF0",1761594796694,0.14612774,114890.0,114880.0,0.08192077]
["bitfinex-derivatives","BTCF0:USTF0",1761594801198,0.16879592,114890.0,114880.0,0.08192077]
["bitfinex-derivatives","BTCF0:USTF0",1761594801504,0.14612774,114890.0,114880.0,0.08192077]
["bitfinex-derivatives","BTCF0:USTF0",1761594802300,0.16880292,114890.0,114880.0,0.08192077]
["bitfinex-derivatives","BTCF0:USTF0",1761594803804,0.16780292,114890.0,114880.0,0.06292077]
["bitfinex-derivatives","BTCF0:USTF0",1761594805104,0.16780292,114890.0,114880.0,0.23337216]
["bitfinex-derivatives","BTCF0:USTF0",1761594807098,0.14512774,114890.0,114880.0,0.23337216]
["bitfinex-derivatives","BTCF0:USTF0",1761594807298,0.16768884,114890.0,114880.0,0.23337216]
["bitfinex-derivatives","BTCF0:USTF0",1761594808395,0.16768884,114890.0,114880.0,0.06292077]
["bitfinex-derivatives","BTCF0:USTF0",1761594815015,0.14512774,114890.0,114880.0,0.06292077]
["bitfinex-derivatives","BTCF0:USTF0",1761594815316,0.14512774,114890.0,114880.0,0.04071077]
["bitfinex-derivatives","BTCF0:USTF0",1761594815317,0.16769077,114890.0,114880.0,0.04071077]
["bitfinex-derivatives","BTCF0:USTF0",1761594815616,0.16769077,114890.0,114880.0,0.06294077]
["bitfinex-derivatives","BTCF0:USTF0",1761594820518,0.16769077,114890.0,114880.0,0.23339216]
["bitfinex-derivatives","BTCF0:USTF0",1761594820923,0.16769077,114890.0,114880.0,0.06294077]
["bitfinex-derivatives","BTCF0:USTF0",1761594825332,0.19101242,114890.0,114880.0,0.06294077]
["bitfinex-derivatives","BTCF0:USTF0",1761594826435,0.19101242,114890.0,114880.0,0.05694077]
["bitfinex-derivatives","BTCF0:USTF0",1761594827134,0.16769077,114890.0,114880.0,0.05694077]
["bitfinex-derivatives","BTCF0:USTF0",1761594828437,0.16769077,114890.0,114880.0,0.22739216]
["bitfinex-derivatives","BTCF0:USTF0",1761594828729,0.16769077,114890.0,114880.0,0.05694077]
["bitfinex-derivatives","BTCF0:USTF0",1761594829135,0.16769077,114890.0,114880.0,0.22739216]
["bitfinex-derivatives","BTCF0:USTF0",1761594829732,0.16769077,114890.0,114880.0,0.31443956]
["bitfinex-derivatives","BTCF0:USTF0",1761594830329,0.16769077,114890.0,114880.0,0.14398817]
["bitfinex-derivatives","BTCF0:USTF0",1761594830530,0.16769077,114890.0,114880.0,0.31443956]
["bitfinex-derivatives","BTCF0:USTF0",1761594831737,0.16769077,114890.0,114880.0,0.22739216]
["bitfinex-derivatives","BTCF0:USTF0",1761594835340,0.16769077,114890.0,114880.0,0.31443956]
["bitfinex-derivatives","BTCF0:USTF0",1761594835642,0.16769077,114890.0,114880.0,0.22739216]
["bitfinex-derivatives","BTCF0:USTF0",1761594838137,0.15485077,114890.0,114880.0,0.32132956]
["bitfinex-derivatives","BTCF0:USTF0",1761594838743,0.16870077,114890.0,114880.0,0.31443956]
["bitfinex-derivatives","BTCF0:USTF0",1761594839134,0.16870077,114890.0,114880.0,0.31443946]
["bitfinex-derivatives","BTCF0:USTF0",1761594840335,0.11170077,114890.0,114880.0,0.32132946]
["bitfinex-derivatives","BTCF0:USTF0",1761594840542,0.08913774,114890.0,114880.0,0.3838486]
["bitfinex-derivatives","BTCF0:USTF0",1761594840746,0.13364774,114890.0,114880.0,0.3838486]
["bitfinex-derivatives","BTCF0:USTF0",1761594841243,0.13364774,114890.0,114880.0,0.32132946]
["bitfinex-derivatives","BTCF0:USTF0",1761594845745,0.13364774,114890.0,114880.0,0.49188121]
["bitfinex-derivatives","BTCF0:USTF0",1761594847042,0.04660794,114890.0,114880.0,0.49188121]
["bitfinex-derivatives","BTCF0:USTF0",1761594847243,0.02452794,114890.0,114880.0,0.49188121]
["bitfinex-derivatives","BTCF0:USTF0",1761594847435,0.00209794,114890.0,114880.0,0.49188121]
["bitfinex-derivatives","BTCF0:USTF0",1761594847635,0.02376794,114890.0,114880.0,0.55440035]
["bitfinex-derivatives","BTCF0:USTF0",1761594848347,0.04569794,114890.0,114880.0,0.55440035]
["bitfinex-derivatives","BTCF0:USTF0",1761594848746,0.13273764,114890.0,114880.0,0.55440035]
["bitfinex-derivatives","BTCF0:USTF0",1761594849552,0.13273764,114890.0,114880.0,0.49188121]
["bitfinex-derivatives","BTCF0:USTF0",1761594851252,0.13273764,114890.0,114880.0,0.55440035]
["bitfinex-derivatives","BTCF0:USTF0",1761594855952,0.13273764,114890.0,114880.0,0.49188121]
["bitfinex-derivatives","BTCF0:USTF0",1761594856350,0.00209794,114890.0,114880.0,0.49188121]
["bitfinex-derivatives","BTCF0:USTF0",1761594856953,0.00209794,114890.0,114880.0,0.63898121]
["bitfinex-derivatives","BTCF0:USTF0",1761594857547,0.00209794,114890.0,114880.0,0.87200192]
["bitfinex-derivatives","BTCF0:USTF0",1761594858047,0.00209794,114890.0,114880.0,0.70150035]
["bitfinex-derivatives","BTCF0:USTF0",1761594858653,0.04569794,114890.0,114880.0,0.70150035]
["bitfinex-derivatives","BTCF0:USTF0",1761594860356,0.00209794,114890.0,114880.0,0.87200192]
["bitfinex-derivatives","BTCF0:USTF0",1761594860648,0.04569794,114890.0,114880.0,0.87200192]
["bitfinex-derivatives","BTCF0:USTF0",1761594860855,0.04569794,114890.0,114880.0,0.63898121]
["bitfinex-derivatives","BTCF0:USTF0",1761594861157,0.02376794,114890.0,114880.0,0.63898121]
["bitfinex-derivatives","BTCF0:USTF0",1761594862259,0.04569794,114890.0,114880.0,0.29797807]
["bitfinex-derivatives","BTCF0:USTF0",1761594862449,0.13273794,114890.0,114880.0,0.29797807]
["bitfinex-derivatives","BTCF0:USTF0",1761594862646,0.13273794,114890.0,114880.0,0.63898121]
["bitfinex-derivatives","BTCF0:USTF0",1761594862849,0.13273794,114890.0,114880.0,0.49188121]
["bitfinex-derivatives","BTCF0:USTF0",1761594863255,0.13273794,114890.0,114880.0,0.55440035]
["bitfinex-derivatives","BTCF0:USTF0",1761594865957,0.04569794,114890.0,114880.0,0.55440035]
["bitfinex-derivatives","BTCF0:USTF0",1761594866757,0.00209794,114890.0,114880.0,0.55440035]
["bitfinex-derivatives","BTCF0:USTF0",1761594867258,0.04569794,114890.0,114880.0,0.55440035]
["bitfinex-derivatives","BTCF0:USTF0",1761594867755,0.00209794,114890.0,114880.0,0.55440035]
["bitfinex-derivatives","BTCF0:USTF0",1761594868356,0.00209794,114890.0,114880.0,0.72490192]
["bitfinex-derivatives","BTCF0:USTF0",1761594868555,0.00209794,114890.0,114880.0,0.87200192]
["bitfinex-derivatives","BTCF0:USTF0",1761594868756,0.00209794,114890.0,114880.0,0.70150035]
["bitfinex-derivatives","BTCF0:USTF0",1761594870561,0.02347794,114890.0,114880.0,0.70150035]
["bitfinex-derivatives","BTCF0:USTF0",1761594872765,0.00209794,114890.0,114880.0,0.70150035]
["bitfinex-derivatives","BTCF0:USTF0",1761594872966,0.02347794,114890.0,114880.0,0.70150035]
["bitfinex-derivatives","BTCF0:USTF0",1761594873472,0.00209794,114890.0,114880.0,0.70150035]
["bitfinex-derivatives","BTCF0:USTF0",1761594874674,0.02347794,114890.0,114880.0,0.70150035]
["bitfinex-derivatives","BTCF0:USTF0",1761594878875,0.00209794,114890.0,114880.0,0.70150035]
["bitfinex-derivatives","BTCF0:USTF0",1761594879578,0.02347794,114890.0,114880.0,0.70150035]
["bitfinex-derivatives","BTCF0:USTF0",1761594879779,0.00209794,114890.0,114880.0,0.70150035]
["bitfinex-derivatives","BTCF0:USTF0",1761594879979,0.02347794,114890.0,114880.0,0.70150035]
["bitfinex-derivatives","BTCF0:USTF0",1761594880880,0.00209794,114890.0,114880.0,0.87200192]
["bitfinex-derivatives","BTCF0:USTF0",1761594881381,0.00209794,114890.0,114880.0,0.70150035]
["bitfinex-derivatives","BTCF0:USTF0",1761594881775,0.02347794,114890.0,114880.0,0.70150035]
["bitfinex-derivatives","BTCF0:USTF0",1761594882180,0.00209794,114890.0,114880.0,0.70150035]
["bitfinex-derivatives","BTCF0:USTF0",1761594884181,0.02347794,114890.0,114880.0,0.70150035]
["bitfinex-derivatives","BTCF0:USTF0",1761594884382,0.02347794,114890.0,114880.0,0.87200192]
["bitfinex-derivatives","BTCF0:USTF0",1761594884680,0.02347794,114890.0,114880.0,0.70150035]
["bitfinex-derivatives","BTCF0:USTF0",1761594885983,0.00209794,114890.0,114880.0,0.70150035]
["bitfinex-derivatives","BTCF0:USTF0",1761594886183,0.00209794,114890.0,114880.0,0.87200192]
["bitfinex-derivatives","BTCF0:USTF0",1761594887978,0.04587794,114890.0,114880.0,0.36049721]
["bitfinex-derivatives","BTCF0:USTF0",1761594888175,0.04587794,114890.0,114880.0,0.70150035]
["bitfinex-derivatives","BTCF0:USTF0",1761594890386,0.32438743,114920.0,114910.0,0.087025]
["bitfinex-derivatives","BTCF0:USTF0",1761594890387,0.05641,114920.0,114910.0,0.087025]
["bitfinex-derivatives","BTCF0:USTF0",1761594890684,0.1307974,114920.0,114910.0,0.30951657]
["bitfinex-derivatives","BTCF0:USTF0",1761594890985,0.1083974,114920.0,114910.0,0.48001814]
["bitfinex-derivatives","BTCF0:USTF0",1761594891384,0.1446447,114930.0,114920.0,0.1321174]
["bitfinex-derivatives","BTCF0:USTF0",1761594891574,0.14472646,114930.0,114920.0,0.47312054]
["bitfinex-derivatives","BTCF0:USTF0",1761594892179,0.0996574,114920.0,114910.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1761594892385,0.33642847,114920.0,114910.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1761594893381,0.33642847,114920.0,114910.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761594894092,0.34242847,114920.0,114910.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1761594895186,0.51293004,114920.0,114910.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1761594895883,0.51293004,114920.0,114910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761594896591,0.1434601,114890.0,114880.0,0.31270514]
["bitfinex-derivatives","BTCF0:USTF0",1761594896887,0.14354186,114890.0,114880.0,0.48320671]
["bitfinex-derivatives","BTCF0:USTF0",1761594898285,0.14554186,114890.0,114880.0,0.48920671]
["bitfinex-derivatives","BTCF0:USTF0",1761594898585,0.14554186,114890.0,114880.0,0.55188569]
["bitfinex-derivatives","BTCF0:USTF0",1761594900392,0.31604343,114890.0,114880.0,0.06116077]
["bitfinex-derivatives","BTCF0:USTF0",1761594900594,0.31604343,114890.0,114880.0,0.05983077]
["bitfinex-derivatives","BTCF0:USTF0",1761594900785,0.14554186,114890.0,114880.0,0.23033234]
["bitfinex-derivatives","BTCF0:USTF0",1761594900979,0.14554186,114890.0,114880.0,0.48788161]
["bitfinex-derivatives","BTCF0:USTF0",1761594901184,0.14554186,114890.0,114880.0,0.05983077]
["bitfinex-derivatives","BTCF0:USTF0",1761594901493,0.14554186,114890.0,114880.0,0.40083391]
["bitfinex-derivatives","BTCF0:USTF0",1761594901792,0.14554186,114890.0,114880.0,0.48788161]
["bitfinex-derivatives","BTCF0:USTF0",1761594902387,0.14576186,114890.0,114880.0,0.40083391]
["bitfinex-derivatives","BTCF0:USTF0",1761594902587,0.14576186,114890.0,114880.0,0.23033234]
["bitfinex-derivatives","BTCF0:USTF0",1761594902789,0.14576186,114890.0,114880.0,0.31738004]
["bitfinex-derivatives","BTCF0:USTF0",1761594902988,0.14576186,114890.0,114880.0,0.48788161]
["bitfinex-derivatives","BTCF0:USTF0",1761594905690,0.14576186,114890.0,114880.0,0.31739463]
["bitfinex-derivatives","BTCF0:USTF0",1761594909891,0.14576186,114890.0,114880.0,0.31639463]
["bitfinex-derivatives","BTCF0:USTF0",1761594911095,0.13290186,114890.0,114880.0,0.32328463]
["bitfinex-derivatives","BTCF0:USTF0",1761594911492,0.00208176,114890.0,114880.0,0.32328463]
["bitfinex-derivatives","BTCF0:USTF0",1761594912198,0.02499176,114890.0,114880.0,0.32328463]
["bitfinex-derivatives","BTCF0:USTF0",1761594912592,0.06077176,114890.0,114880.0,0.47038463]
["bitfinex-derivatives","BTCF0:USTF0",1761594912799,0.06077176,114890.0,114880.0,0.46349463]
["bitfinex-derivatives","BTCF0:USTF0",1761594913298,0.04746176,114890.0,114880.0,0.47038463]
["bitfinex-derivatives","BTCF0:USTF0",1761594917798,0.04746176,114890.0,114880.0,0.53306361]
["bitfinex-derivatives","BTCF0:USTF0",1761594918499,0.13450176,114890.0,114880.0,0.53306361]
["bitfinex-derivatives","BTCF0:USTF0",1761594920601,0.13450176,114890.0,114880.0,0.47038463]
["bitfinex-derivatives","BTCF0:USTF0",1761594921498,0.14781176,114890.0,114880.0,0.05883077]
["bitfinex-derivatives","BTCF0:USTF0",1761594921697,0.31832792,114890.0,114880.0,0.01506077]
["bitfinex-derivatives","BTCF0:USTF0",1761594921996,0.91832792,114890.0,114880.0,0.03685077]
["bitfinex-derivatives","BTCF0:USTF0",1761594922201,0.14781176,114890.0,114880.0,0.03685077]
["bitfinex-derivatives","BTCF0:USTF0",1761594922396,0.14781176,114890.0,114880.0,0.05838077]
["bitfinex-derivatives","BTCF0:USTF0",1761594926106,0.14781176,114890.0,114880.0,0.14542837]
["bitfinex-derivatives","BTCF0:USTF0",1761594927305,0.74781176,114890.0,114880.0,0.14542837]
["bitfinex-derivatives","BTCF0:USTF0",1761594928503,0.74781176,114890.0,114880.0,0.31594453]
["bitfinex-derivatives","BTCF0:USTF0",1761594928808,0.14781136,114890.0,114880.0,0.31594453]
["bitfinex-derivatives","BTCF0:USTF0",1761594929002,0.14781136,114890.0,114880.0,0.14542837]
["bitfinex-derivatives","BTCF0:USTF0",1761594929804,0.14781136,114890.0,114880.0,0.05838077]
["bitfinex-derivatives","BTCF0:USTF0",1761594930007,0.1215648,114870.0,114860.0,0.17852694]
["bitfinex-derivatives","BTCF0:USTF0",1761594930206,0.05559,114870.0,114860.0,0.20132694]
["bitfinex-derivatives","BTCF0:USTF0",1761594930509,0.1426448,114870.0,114860.0,0.3718431]
["bitfinex-derivatives","BTCF0:USTF0",1761594930907,0.1426448,114870.0,114860.0,0.38124446]
["bitfinex-derivatives","BTCF0:USTF0",1761594931114,0.1426448,114870.0,114860.0,0.31087722]
["bitfinex-derivatives","BTCF0:USTF0",1761594931411,0.1456448,114870.0,114860.0,0.32187722]
["bitfinex-derivatives","BTCF0:USTF0",1761594931813,0.1456448,114870.0,114860.0,0.15136106]
["bitfinex-derivatives","BTCF0:USTF0",1761594932005,0.1456448,114870.0,114860.0,0.06430136]
["bitfinex-derivatives","BTCF0:USTF0",1761594933813,0.1456448,114870.0,114860.0,0.15136376]
["bitfinex-derivatives","BTCF0:USTF0",1761594934908,0.1456448,114870.0,114860.0,0.32187992]
["bitfinex-derivatives","BTCF0:USTF0",1761594935609,0.1456448,114870.0,114860.0,0.23481752]
["bitfinex-derivatives","BTCF0:USTF0",1761594937312,0.1456448,114870.0,114860.0,0.06430136]
["bitfinex-derivatives","BTCF0:USTF0",1761594938208,0.1456448,114870.0,114860.0,0.15136376]
["bitfinex-derivatives","BTCF0:USTF0",1761594939316,0.1456448,114870.0,114860.0,0.06430136]
["bitfinex-derivatives","BTCF0:USTF0",1761594942217,0.1456448,114870.0,114860.0,0.15136326]
["bitfinex-derivatives","BTCF0:USTF0",1761594944016,0.05859,114870.0,114860.0,0.32187942]
["bitfinex-derivatives","BTCF0:USTF0",1761594944318,0.04581,114870.0,114860.0,0.32876942]
["bitfinex-derivatives","BTCF0:USTF0",1761594944617,0.05859,114870.0,114860.0,0.32187942]
["bitfinex-derivatives","BTCF0:USTF0",1761594945610,0.1456443,114870.0,114860.0,0.32187942]
["bitfinex-derivatives","BTCF0:USTF0",1761594946113,0.05859,114870.0,114860.0,0.32187942]
["bitfinex-derivatives","BTCF0:USTF0",1761594947620,0.04581,114870.0,114860.0,0.32876942]
["bitfinex-derivatives","BTCF0:USTF0",1761594947918,0.1328643,114870.0,114860.0,0.32876942]
["bitfinex-derivatives","BTCF0:USTF0",1761594948319,0.04581,114870.0,114860.0,0.32876942]
["bitfinex-derivatives","BTCF0:USTF0",1761594948908,0.003,114870.0,114860.0,0.32876942]
["bitfinex-derivatives","BTCF0:USTF0",1761594949212,0.04581,114870.0,114860.0,0.32876942]
["bitfinex-derivatives","BTCF0:USTF0",1761594950617,0.04581,114870.0,114860.0,0.47586942]
["bitfinex-derivatives","BTCF0:USTF0",1761594951014,0.003,114870.0,114860.0,0.47586942]
["bitfinex-derivatives","BTCF0:USTF0",1761594951212,0.05859,114870.0,114860.0,0.47586942]
["bitfinex-derivatives","BTCF0:USTF0",1761594951413,0.05859,114870.0,114860.0,0.46897942]
["bitfinex-derivatives","BTCF0:USTF0",1761594954716,0.003,114870.0,114860.0,0.47586942]
["bitfinex-derivatives","BTCF0:USTF0",1761594956025,0.02473,114870.0,114860.0,0.47586942]
["bitfinex-derivatives","BTCF0:USTF0",1761594956524,0.003,114870.0,114860.0,0.47586942]
["bitfinex-derivatives","BTCF0:USTF0",1761594956723,0.04581,114870.0,114860.0,0.30535326]
["bitfinex-derivatives","BTCF0:USTF0",1761594956923,0.04581,114870.0,114860.0,0.47586942]
["bitfinex-derivatives","BTCF0:USTF0",1761594958127,0.05957,114870.0,114860.0,0.46897942]
["bitfinex-derivatives","BTCF0:USTF0",1761594959133,0.04581,114870.0,114860.0,0.47586942]
["bitfinex-derivatives","BTCF0:USTF0",1761594961236,0.05957,114870.0,114860.0,0.47586942]
["bitfinex-derivatives","BTCF0:USTF0",1761594961632,0.04581,114870.0,114860.0,0.47586942]
["bitfinex-derivatives","BTCF0:USTF0",1761594962337,0.04581,114870.0,114860.0,0.46897942]
["bitfinex-derivatives","BTCF0:USTF0",1761594962628,0.05957,114870.0,114860.0,0.46897942]
["bitfinex-derivatives","BTCF0:USTF0",1761594964136,0.003,114870.0,114860.0,0.47586942]
["bitfinex-derivatives","BTCF0:USTF0",1761594966339,0.04747,114870.0,114860.0,0.47586942]
["bitfinex-derivatives","BTCF0:USTF0",1761594966633,0.06041,114870.0,114860.0,0.46897942]
["bitfinex-derivatives","BTCF0:USTF0",1761594967735,0.06041,114870.0,114860.0,0.63959164]
["bitfinex-derivatives","BTCF0:USTF0",1761594970234,0.06041,114870.0,114860.0,0.46902745]
["bitfinex-derivatives","BTCF0:USTF0",1761594970434,0.1474637,114870.0,114860.0,0.63959164]
["bitfinex-derivatives","BTCF0:USTF0",1761594970634,0.1474637,114870.0,114860.0,0.46902745]
["bitfinex-derivatives","BTCF0:USTF0",1761594971437,0.1474637,114870.0,114860.0,0.63959164]
["bitfinex-derivatives","BTCF0:USTF0",1761594971639,0.1474637,114870.0,114860.0,0.46902745]
["bitfinex-derivatives","BTCF0:USTF0",1761594973841,0.31802789,114870.0,114860.0,0.46902745]
["bitfinex-derivatives","BTCF0:USTF0",1761594974041,0.1474637,114870.0,114860.0,0.46902745]
["bitfinex-derivatives","BTCF0:USTF0",1761594974237,0.1474637,114870.0,114860.0,0.32192745]
["bitfinex-derivatives","BTCF0:USTF0",1761594975143,0.31802789,114870.0,114860.0,0.32192745]
["bitfinex-derivatives","BTCF0:USTF0",1761594975945,0.31802789,114870.0,114860.0,0.15136326]
["bitfinex-derivatives","BTCF0:USTF0",1761594976146,0.31802789,114870.0,114860.0,0.32192745]
["bitfinex-derivatives","BTCF0:USTF0",1761594979044,0.06041,114870.0,114860.0,0.49249164]
["bitfinex-derivatives","BTCF0:USTF0",1761594979242,0.04912,114870.0,114860.0,0.49938164]
["bitfinex-derivatives","BTCF0:USTF0",1761594984152,0.003,114870.0,114860.0,0.49938164]
["bitfinex-derivatives","BTCF0:USTF0",1761594985148,0.003,114870.0,114860.0,0.66994583]
["bitfinex-derivatives","BTCF0:USTF0",1761594985352,0.14655606,114890.0,114880.0,0.47397548]
["bitfinex-derivatives","BTCF0:USTF0",1761594985847,0.14655606,114890.0,114880.0,0.48343548]
["bitfinex-derivatives","BTCF0:USTF0",1761594985848,0.04620176,114890.0,114880.0,0.48343548]
["bitfinex-derivatives","BTCF0:USTF0",1761594986048,0.06911873,114890.0,114880.0,0.48343548]
["bitfinex-derivatives","BTCF0:USTF0",1761594986449,0.04620176,114890.0,114880.0,0.48343548]
["bitfinex-derivatives","BTCF0:USTF0",1761594986650,0.15615684,114890.0,114880.0,0.48343548]
["bitfinex-derivatives","BTCF0:USTF0",1761594986847,0.04620176,114890.0,114880.0,0.48343548]
["bitfinex-derivatives","BTCF0:USTF0",1761594987053,0.13324096,114890.0,114880.0,0.48343548]
["bitfinex-derivatives","BTCF0:USTF0",1761594987656,0.13724096,114890.0,114880.0,0.48543548]
["bitfinex-derivatives","BTCF0:USTF0",1761594993056,0.13724096,114890.0,114880.0,0.1443071]
["bitfinex-derivatives","BTCF0:USTF0",1761594993247,0.13724096,114890.0,114880.0,0.48543548]
["bitfinex-derivatives","BTCF0:USTF0",1761594996661,0.15094096,114890.0,114880.0,0.48543548]
["bitfinex-derivatives","BTCF0:USTF0",1761594997060,0.15094096,114890.0,114880.0,0.47597548]
["bitfinex-derivatives","BTCF0:USTF0",1761595000671,0.51497409,114890.0,114880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761595000865,0.1446444,114870.0,114860.0,0.00940136]
["bitfinex-derivatives","BTCF0:USTF0",1761595001057,0.03499,114850.0,114840.0,0.21004175]
["bitfinex-derivatives","BTCF0:USTF0",1761595001260,0.05767176,114850.0,114840.0,0.47283133]
["bitfinex-derivatives","BTCF0:USTF0",1761595001460,0.05767176,114850.0,114840.0,0.54477104]
["bitfinex-derivatives","BTCF0:USTF0",1761595001659,0.05767176,114850.0,114840.0,0.28713355]
["bitfinex-derivatives","BTCF0:USTF0",1761595001866,0.05767176,114850.0,114840.0,0.45769774]
["bitfinex-derivatives","BTCF0:USTF0",1761595002365,0.06167176,114850.0,114840.0,0.48669774]
["bitfinex-derivatives","BTCF0:USTF0",1761595003568,0.06167176,114850.0,114840.0,0.55553105]
["bitfinex-derivatives","BTCF0:USTF0",1761595004168,0.06167176,114850.0,114840.0,0.21440267]
["bitfinex-derivatives","BTCF0:USTF0",1761595004466,0.06167176,114850.0,114840.0,0.55553105]
["bitfinex-derivatives","BTCF0:USTF0",1761595004763,0.06167176,114850.0,114840.0,0.64260865]
["bitfinex-derivatives","BTCF0:USTF0",1761595004970,0.00408176,114850.0,114840.0,0.65206865]
["bitfinex-derivatives","BTCF0:USTF0",1761595006570,0.00408176,114850.0,114840.0,0.82263284]
["bitfinex-derivatives","BTCF0:USTF0",1761595006765,0.02537176,114850.0,114840.0,0.65206865]
["bitfinex-derivatives","BTCF0:USTF0",1761595006965,0.04797176,114850.0,114840.0,0.65206865]
["bitfinex-derivatives","BTCF0:USTF0",1761595007268,0.04797176,114850.0,114840.0,0.56499105]
["bitfinex-derivatives","BTCF0:USTF0",1761595009070,0.04797176,114850.0,114840.0,0.65206795]
["bitfinex-derivatives","BTCF0:USTF0",1761595010571,0.00408176,114850.0,114840.0,0.65206795]
["bitfinex-derivatives","BTCF0:USTF0",1761595011273,0.00408176,114850.0,114840.0,0.82263214]
["bitfinex-derivatives","BTCF0:USTF0",1761595011472,0.00408176,114850.0,114840.0,0.65206795]
["bitfinex-derivatives","BTCF0:USTF0",1761595011674,0.02537176,114850.0,114840.0,0.58947478]
["bitfinex-derivatives","BTCF0:USTF0",1761595012270,0.02537176,114850.0,114840.0,0.73657478]
["bitfinex-derivatives","BTCF0:USTF0",1761595012774,0.04797176,114850.0,114840.0,0.73657478]
["bitfinex-derivatives","BTCF0:USTF0",1761595013674,0.14874116,114850.0,114840.0,0.72711478]
["bitfinex-derivatives","BTCF0:USTF0",1761595014576,0.06167176,114850.0,114840.0,0.72711478]
["bitfinex-derivatives","BTCF0:USTF0",1761595016176,0.04797176,114850.0,114840.0,0.73657478]
["bitfinex-derivatives","BTCF0:USTF0",1761595016379,0.02537176,114850.0,114840.0,0.73657478]
["bitfinex-derivatives","BTCF0:USTF0",1761595016669,0.00408176,114850.0,114840.0,0.73657478]
["bitfinex-derivatives","BTCF0:USTF0",1761595016874,0.02537176,114850.0,114840.0,0.73657478]
["bitfinex-derivatives","BTCF0:USTF0",1761595019573,0.04797176,114850.0,114840.0,0.73657478]
["bitfinex-derivatives","BTCF0:USTF0",1761595021876,0.04797176,114850.0,114840.0,0.58947478]
["bitfinex-derivatives","BTCF0:USTF0",1761595022973,0.00408176,114850.0,114840.0,0.76003897]
["bitfinex-derivatives","BTCF0:USTF0",1761595023878,0.04809176,114850.0,114840.0,0.76003897]
["bitfinex-derivatives","BTCF0:USTF0",1761595024079,0.04809176,114850.0,114840.0,0.2388864]
["bitfinex-derivatives","BTCF0:USTF0",1761595024286,0.06198176,114850.0,114840.0,0.58001478]
["bitfinex-derivatives","BTCF0:USTF0",1761595026479,0.02595176,114850.0,114840.0,0.58947478]
["bitfinex-derivatives","BTCF0:USTF0",1761595026673,0.04869176,114850.0,114840.0,0.58947478]
["bitfinex-derivatives","BTCF0:USTF0",1761595026873,0.04869176,114850.0,114840.0,0.58001478]
["bitfinex-derivatives","BTCF0:USTF0",1761595027583,0.04869176,114850.0,114840.0,0.58947478]
["bitfinex-derivatives","BTCF0:USTF0",1761595027785,0.04869176,114850.0,114840.0,0.5895174]
["bitfinex-derivatives","BTCF0:USTF0",1761595030485,0.04869176,114850.0,114840.0,0.4189319]
["bitfinex-derivatives","BTCF0:USTF0",1761595030785,0.04869176,114850.0,114840.0,0.5895174]
["bitfinex-derivatives","BTCF0:USTF0",1761595033180,0.04869176,114850.0,114840.0,0.2483464]
["bitfinex-derivatives","BTCF0:USTF0",1761595033377,0.04869176,114850.0,114840.0,0.5895174]
["bitfinex-derivatives","BTCF0:USTF0",1761595035993,0.04869176,114850.0,114840.0,0.2483464]
["bitfinex-derivatives","BTCF0:USTF0",1761595036185,0.04869176,114850.0,114840.0,0.5895174]
["bitfinex-derivatives","BTCF0:USTF0",1761595036592,0.00408176,114850.0,114840.0,0.5895174]
["bitfinex-derivatives","BTCF0:USTF0",1761595037497,0.02617176,114850.0,114840.0,0.5895174]
["bitfinex-derivatives","BTCF0:USTF0",1761595038796,0.04891176,114850.0,114840.0,0.5895174]
["bitfinex-derivatives","BTCF0:USTF0",1761595038993,0.04891176,114850.0,114840.0,0.2483464]
["bitfinex-derivatives","BTCF0:USTF0",1761595039297,0.04891176,114850.0,114840.0,0.5895174]
["bitfinex-derivatives","BTCF0:USTF0",1761595039899,0.04891176,114850.0,114840.0,0.2483464]
["bitfinex-derivatives","BTCF0:USTF0",1761595040299,0.04891176,114850.0,114840.0,0.5895174]
["bitfinex-derivatives","BTCF0:USTF0",1761595044895,0.06232176,114850.0,114840.0,0.2388866]
["bitfinex-derivatives","BTCF0:USTF0",1761595045098,0.06232176,114850.0,114840.0,0.4094721]
["bitfinex-derivatives","BTCF0:USTF0",1761595045293,0.14939176,114850.0,114840.0,0.4094721]
["bitfinex-derivatives","BTCF0:USTF0",1761595048107,0.14939176,114850.0,114840.0,0.2388866]
["bitfinex-derivatives","BTCF0:USTF0",1761595048311,0.14939176,114850.0,114840.0,0.4094721]
["bitfinex-derivatives","BTCF0:USTF0",1761595049509,0.06232176,114850.0,114840.0,0.4094721]
["bitfinex-derivatives","BTCF0:USTF0",1761595049904,0.14939186,114850.0,114840.0,0.4094721]
["bitfinex-derivatives","BTCF0:USTF0",1761595050210,0.06232176,114850.0,114840.0,0.4094721]
["bitfinex-derivatives","BTCF0:USTF0",1761595051511,0.14939186,114850.0,114840.0,0.4094721]
["bitfinex-derivatives","BTCF0:USTF0",1761595052707,0.14939186,114850.0,114840.0,0.48784652]
["bitfinex-derivatives","BTCF0:USTF0",1761595054813,0.06232176,114850.0,114840.0,0.48784652]
["bitfinex-derivatives","BTCF0:USTF0",1761595056221,0.04891176,114850.0,114840.0,0.66789202]
["bitfinex-derivatives","BTCF0:USTF0",1761595057018,0.04891176,114850.0,114840.0,0.49730652]
["bitfinex-derivatives","BTCF0:USTF0",1761595057218,0.04891176,114850.0,114840.0,0.66789202]
["bitfinex-derivatives","BTCF0:USTF0",1761595057414,0.00408176,114850.0,114840.0,0.32672102]
["bitfinex-derivatives","BTCF0:USTF0",1761595057609,0.00408176,114850.0,114840.0,0.66789202]
["bitfinex-derivatives","BTCF0:USTF0",1761595060122,0.02687176,114850.0,114840.0,0.66789202]
["bitfinex-derivatives","BTCF0:USTF0",1761595060323,0.00408176,114850.0,114840.0,0.66789202]
["bitfinex-derivatives","BTCF0:USTF0",1761595061320,0.00408176,114850.0,114840.0,0.5895176]
["bitfinex-derivatives","BTCF0:USTF0",1761595061621,0.05951,114880.0,114870.0,0.1298146]
["bitfinex-derivatives","BTCF0:USTF0",1761595061826,0.05974,114890.0,114880.0,0.129807]
["bitfinex-derivatives","BTCF0:USTF0",1761595062030,0.05974,114890.0,114880.0,0.3003925]
["bitfinex-derivatives","BTCF0:USTF0",1761595062823,0.04581,114900.0,114890.0,0.1380197]
["bitfinex-derivatives","BTCF0:USTF0",1761595063022,0.04581,114900.0,114890.0,0.3086052]
["bitfinex-derivatives","BTCF0:USTF0",1761595063023,0.05974,114900.0,114890.0,0.3086052]
["bitfinex-derivatives","BTCF0:USTF0",1761595063219,0.05974,114900.0,114890.0,0.3003852]
["bitfinex-derivatives","BTCF0:USTF0",1761595063926,0.05974,114900.0,114890.0,0.36853415]
["bitfinex-derivatives","BTCF0:USTF0",1761595064623,0.04581,114900.0,114890.0,0.37675415]
["bitfinex-derivatives","BTCF0:USTF0",1761595064924,0.04581,114900.0,114890.0,0.3086052]
["bitfinex-derivatives","BTCF0:USTF0",1761595065124,0.04881,114900.0,114890.0,0.3136052]
["bitfinex-derivatives","BTCF0:USTF0",1761595067729,0.04881,114900.0,114890.0,0.38311168]
["bitfinex-derivatives","BTCF0:USTF0",1761595078235,0.04881,114900.0,114890.0,0.21252618]
["bitfinex-derivatives","BTCF0:USTF0",1761595078536,0.04881,114900.0,114890.0,0.38311168]
["bitfinex-derivatives","BTCF0:USTF0",1761595080435,0.06207,114900.0,114890.0,0.20430588]
["bitfinex-derivatives","BTCF0:USTF0",1761595080630,0.06207,114900.0,114890.0,0.37489138]
["bitfinex-derivatives","BTCF0:USTF0",1761595081239,0.1491019,114900.0,114890.0,0.37489138]
["bitfinex-derivatives","BTCF0:USTF0",1761595081838,0.1491019,114900.0,114890.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1761595082337,0.1491019,114900.0,114890.0,0.1347993]
["bitfinex-derivatives","BTCF0:USTF0",1761595083030,0.1491019,114900.0,114890.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1761595083235,0.1491019,114900.0,114890.0,0.1347993]
["bitfinex-derivatives","BTCF0:USTF0",1761595083633,0.1491019,114900.0,114890.0,0.3053848]
["bitfinex-derivatives","BTCF0:USTF0",1761595083634,0.06207,114900.0,114890.0,0.3053848]
["bitfinex-derivatives","BTCF0:USTF0",1761595084231,0.003,114900.0,114890.0,0.4841903]
["bitfinex-derivatives","BTCF0:USTF0",1761595084539,0.05949,114930.0,114920.0,0.1309465]
["bitfinex-derivatives","BTCF0:USTF0",1761595084738,0.05949,114930.0,114920.0,0.301532]
["bitfinex-derivatives","BTCF0:USTF0",1761595084930,0.04556,114930.0,114920.0,0.3202275]
["bitfinex-derivatives","BTCF0:USTF0",1761595085136,0.05882,114940.0,114930.0,0.1309384]
["bitfinex-derivatives","BTCF0:USTF0",1761595085327,0.05882,114940.0,114930.0,0.3015239]
["bitfinex-derivatives","BTCF0:USTF0",1761595086732,0.05882,114940.0,114930.0,0.3015246]
["bitfinex-derivatives","BTCF0:USTF0",1761595086733,0.1458215,114940.0,114930.0,0.3015246]
["bitfinex-derivatives","BTCF0:USTF0",1761595087431,0.03033,114940.0,114930.0,0.3127446]
["bitfinex-derivatives","BTCF0:USTF0",1761595087629,0.05349,114940.0,114930.0,0.3127446]
["bitfinex-derivatives","BTCF0:USTF0",1761595087932,0.04449,114940.0,114930.0,0.30948767]
["bitfinex-derivatives","BTCF0:USTF0",1761595088132,0.04649,114940.0,114930.0,0.48381624]
["bitfinex-derivatives","BTCF0:USTF0",1761595088443,0.02333,114940.0,114930.0,0.48381624]
["bitfinex-derivatives","BTCF0:USTF0",1761595088740,0.002,114940.0,114930.0,0.48381624]
["bitfinex-derivatives","BTCF0:USTF0",1761595089944,0.04649,114940.0,114930.0,0.48381624]
["bitfinex-derivatives","BTCF0:USTF0",1761595091331,0.31645027,114940.0,114930.0,0.1349397]
["bitfinex-derivatives","BTCF0:USTF0",1761595091640,0.05912,114940.0,114930.0,0.30526827]
["bitfinex-derivatives","BTCF0:USTF0",1761595092231,0.1461221,114940.0,114930.0,0.21825857]
["bitfinex-derivatives","BTCF0:USTF0",1761595092430,0.1461221,114940.0,114930.0,0.30526817]
["bitfinex-derivatives","BTCF0:USTF0",1761595093444,0.05912,114940.0,114930.0,0.30526817]
["bitfinex-derivatives","BTCF0:USTF0",1761595095149,0.05912,114940.0,114930.0,0.47559674]
["bitfinex-derivatives","BTCF0:USTF0",1761595095348,0.17032857,114960.0,114950.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761595095550,0.30088156,114960.0,114950.0,0.23039857]
["bitfinex-derivatives","BTCF0:USTF0",1761595096054,0.27793507,114960.0,114950.0,0.23039857]
["bitfinex-derivatives","BTCF0:USTF0",1761595096844,0.28493507,114960.0,114950.0,0.31939267]
["bitfinex-derivatives","BTCF0:USTF0",1761595097040,0.1146065,114960.0,114950.0,0.31939267]
["bitfinex-derivatives","BTCF0:USTF0",1761595099354,0.28493507,114960.0,114950.0,0.31939267]
["bitfinex-derivatives","BTCF0:USTF0",1761595099551,0.28493507,114960.0,114950.0,0.1353441]
["bitfinex-derivatives","BTCF0:USTF0",1761595099754,0.28493507,114960.0,114950.0,0.1490641]
["bitfinex-derivatives","BTCF0:USTF0",1761595099954,0.28493507,114960.0,114950.0,0.31939267]
["bitfinex-derivatives","BTCF0:USTF0",1761595101955,0.1146065,114960.0,114950.0,0.31939267]
["bitfinex-derivatives","BTCF0:USTF0",1761595104956,0.1146065,114960.0,114950.0,0.23239857]
["bitfinex-derivatives","BTCF0:USTF0",1761595105160,0.28493507,114960.0,114950.0,0.23239857]
["bitfinex-derivatives","BTCF0:USTF0",1761595105659,0.28493507,114960.0,114950.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1761595105964,0.28493507,114960.0,114950.0,0.23239857]
["bitfinex-derivatives","BTCF0:USTF0",1761595106160,0.30732796,114960.0,114950.0,0.23239857]
["bitfinex-derivatives","BTCF0:USTF0",1761595109065,0.30732796,114960.0,114950.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1761595109366,0.30732796,114960.0,114950.0,0.23239857]
["bitfinex-derivatives","BTCF0:USTF0",1761595110366,0.30732796,114960.0,114950.0,0.31939317]
["bitfinex-derivatives","BTCF0:USTF0",1761595110556,0.13699939,114960.0,114950.0,0.31939317]
["bitfinex-derivatives","BTCF0:USTF0",1761595110757,0.73699939,114960.0,114950.0,0.31939317]
["bitfinex-derivatives","BTCF0:USTF0",1761595111174,0.73699939,114960.0,114950.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1761595111360,0.73699939,114960.0,114950.0,0.23239857]
["bitfinex-derivatives","BTCF0:USTF0",1761595111562,0.90732796,114960.0,114950.0,0.31939317]
["bitfinex-derivatives","BTCF0:USTF0",1761595111762,0.73699939,114960.0,114950.0,0.31939317]
["bitfinex-derivatives","BTCF0:USTF0",1761595113268,0.11637939,114960.0,114950.0,0.31939317]
["bitfinex-derivatives","BTCF0:USTF0",1761595113470,0.13699939,114960.0,114950.0,0.31939317]
["bitfinex-derivatives","BTCF0:USTF0",1761595115872,0.12668939,114960.0,114950.0,0.31939317]
["bitfinex-derivatives","BTCF0:USTF0",1761595117075,0.11637939,114960.0,114950.0,0.31939317]
["bitfinex-derivatives","BTCF0:USTF0",1761595117274,0.11637939,114960.0,114950.0,0.48972174]
["bitfinex-derivatives","BTCF0:USTF0",1761595117477,0.11637939,114960.0,114950.0,0.31939317]
["bitfinex-derivatives","BTCF0:USTF0",1761595117970,0.02939289,114960.0,114950.0,0.31939317]
["bitfinex-derivatives","BTCF0:USTF0",1761595120172,0.007,114960.0,114950.0,0.48972174]
["bitfinex-derivatives","BTCF0:USTF0",1761595120373,0.007,114960.0,114950.0,0.31939317]
["bitfinex-derivatives","BTCF0:USTF0",1761595120573,0.02949076,114960.0,114950.0,0.31939317]
["bitfinex-derivatives","BTCF0:USTF0",1761595121474,0.007,114960.0,114950.0,0.48972174]
["bitfinex-derivatives","BTCF0:USTF0",1761595121675,0.02948839,114960.0,114950.0,0.48972174]
["bitfinex-derivatives","BTCF0:USTF0",1761595121868,0.007,114960.0,114950.0,0.48972174]
["bitfinex-derivatives","BTCF0:USTF0",1761595123374,0.007,114960.0,114950.0,0.31939317]
["bitfinex-derivatives","BTCF0:USTF0",1761595125180,0.01731,114960.0,114950.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1761595125380,0.02762,114960.0,114950.0,0.23239857]
["bitfinex-derivatives","BTCF0:USTF0",1761595126677,0.22042755,114960.0,114950.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1761595127082,0.22042755,114960.0,114950.0,0.23239857]
["bitfinex-derivatives","BTCF0:USTF0",1761595127284,0.99075612,114960.0,114950.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1761595127482,0.99075612,114960.0,114950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761595127682,0.99075612,114960.0,114950.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1761595127878,0.99075612,114960.0,114950.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1761595128179,0.39075612,114960.0,114950.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1761595128374,0.39075612,114960.0,114950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761595131081,0.42188054,114960.0,114950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761595131377,0.39075612,114960.0,114950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761595131780,0.42188054,114960.0,114950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761595132381,0.39075612,114960.0,114950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761595132581,0.22042755,114960.0,114950.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1761595132779,0.02947898,114960.0,114950.0,0.48864184]
["bitfinex-derivatives","BTCF0:USTF0",1761595132986,0.007,114960.0,114950.0,0.23131857]
["bitfinex-derivatives","BTCF0:USTF0",1761595133187,0.007,114960.0,114950.0,0.31831267]
["bitfinex-derivatives","BTCF0:USTF0",1761595133485,0.01731,114960.0,114950.0,0.31831267]
["bitfinex-derivatives","BTCF0:USTF0",1761595133681,0.007,114960.0,114950.0,0.31831267]
["bitfinex-derivatives","BTCF0:USTF0",1761595135282,0.007,114960.0,114950.0,0.48864124]
["bitfinex-derivatives","BTCF0:USTF0",1761595135485,0.007,114960.0,114950.0,0.31831267]
["bitfinex-derivatives","BTCF0:USTF0",1761595139390,0.02762,114960.0,114950.0,0.31831267]
["bitfinex-derivatives","BTCF0:USTF0",1761595140078,0.01731,114960.0,114950.0,0.1479841]
["bitfinex-derivatives","BTCF0:USTF0",1761595140388,0.007,114960.0,114950.0,0.31831267]
["bitfinex-derivatives","BTCF0:USTF0",1761595141289,0.01731,114960.0,114950.0,0.31831267]
["bitfinex-derivatives","BTCF0:USTF0",1761595141590,0.007,114960.0,114950.0,0.31831267]
["bitfinex-derivatives","BTCF0:USTF0",1761595141787,0.007,114960.0,114950.0,0.48864124]
["bitfinex-derivatives","BTCF0:USTF0",1761595141988,0.05174442,115000.0,114990.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761595142285,0.38365885,115000.0,114990.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761595142483,0.38365885,115000.0,114980.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761595142690,0.19094857,114990.0,114970.0,0.1446688]
["bitfinex-derivatives","BTCF0:USTF0",1761595142884,0.36127714,114980.0,114970.0,0.1446688]
["bitfinex-derivatives","BTCF0:USTF0",1761595143090,0.36127714,114980.0,114960.0,0.1004663]
["bitfinex-derivatives","BTCF0:USTF0",1761595143292,0.19094857,114970.0,114960.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761595144389,0.19094857,114970.0,114960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761595144390,0.98364628,114970.0,114960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761595144691,0.21331771,114970.0,114960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761595144890,0.21331771,114970.0,114950.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761595145093,0.04398914,114970.0,114960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761595145285,0.38464628,114970.0,114960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761595145488,0.4157707,114970.0,114960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761595145685,0.07511356,114970.0,114960.0,0.23470857]
["bitfinex-derivatives","BTCF0:USTF0",1761595145986,0.04498914,114970.0,114960.0,0.23470857]
["bitfinex-derivatives","BTCF0:USTF0",1761595146196,0.04498914,114970.0,114960.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1761595146390,0.21531771,114970.0,114960.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1761595146585,0.21431771,114970.0,114960.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761595146893,0.21531771,114970.0,114960.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1761595147084,0.04498914,114970.0,114960.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1761595147285,0.21731771,114970.0,114960.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761595147888,0.04698914,114970.0,114960.0,0.31669507]
["bitfinex-derivatives","BTCF0:USTF0",1761595148097,0.004,114970.0,114960.0,0.48702364]
["bitfinex-derivatives","BTCF0:USTF0",1761595148697,0.19094857,115000.0,114990.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761595148895,0.38385659,115000.0,114990.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761595149786,0.21345255,115000.0,114990.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761595149994,0.05219945,115000.0,114990.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761595150192,0.22245255,115000.0,114990.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761595151395,0.22245255,115000.0,114990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761595152297,0.05219945,115000.0,114990.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761595152598,0.22245255,115000.0,114990.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761595153290,0.22245255,115000.0,114990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761595154094,0.82245255,115000.0,114990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761595154400,0.05219945,115000.0,114990.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761595154587,0.22245255,115000.0,114990.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761595154792,0.05219945,115000.0,114990.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761595155494,0.22245255,115000.0,114990.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761595157197,0.82245255,115000.0,114990.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1761595157498,0.82245255,115000.0,114990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761595157900,0.82245255,115000.0,114990.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761595158301,0.82245255,115000.0,114990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761595158793,0.82245255,115000.0,114990.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1761595159001,0.45270565,115000.0,114990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761595159198,0.47597393,115000.0,114990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761595159401,0.30572083,115000.0,114990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761595160303,0.24572083,115000.0,114990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761595161302,0.07546773,115000.0,114990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761595161502,0.0840127,115000.0,114990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761595161703,0.27684525,115000.0,114990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761595163209,0.27685923,115000.0,114990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761595163412,0.30029116,115000.0,114990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761595164109,0.90029116,115000.0,114990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761595164414,0.50054426,115000.0,114990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761595164707,0.30029116,115000.0,114990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761595165006,0.47054426,115000.0,114990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761595165193,0.44383007,115000.0,114990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761595165394,0.45941984,115000.0,114990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761595166501,0.81941984,115000.0,114990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761595166902,0.81961707,115000.0,114990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761595167106,0.81961707,115000.0,114970.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761595167406,0.1908731,114980.0,114970.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761595167707,0.21364978,114980.0,114970.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761595168409,0.24723912,114980.0,114960.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761595168603,0.1908731,114970.0,114960.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761595168906,0.21364978,114970.0,114960.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761595169303,0.21364978,114970.0,114950.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761595169505,0.1908731,114960.0,114950.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761595170200,0.02062,114960.0,114950.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761595170400,0.02062,114970.0,114960.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761595170598,0.1918731,114970.0,114960.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761595170802,0.21464325,114970.0,114960.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761595172004,0.23792259,114970.0,114960.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761595172199,0.23792259,114970.0,114960.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1761595172404,0.83792259,114970.0,114950.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1761595172709,0.1908731,114960.0,114950.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761595173009,0.21364325,114960.0,114950.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761595173212,0.04339015,114960.0,114950.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761595173906,0.21464325,114960.0,114950.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1761595174102,0.30162945,114960.0,114950.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1761595175411,0.12106635,114960.0,114950.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1761595175610,0.13137635,114960.0,114950.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1761595176307,0.12106635,114960.0,114950.0,0.2330031]
["bitfinex-derivatives","BTCF0:USTF0",1761595176514,0.13137635,114960.0,114950.0,0.2330031]
["bitfinex-derivatives","BTCF0:USTF0",1761595176715,0.13137635,114960.0,114950.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1761595177108,0.0982962,114960.0,114950.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1761595177308,0.1086062,114960.0,114950.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1761595177515,0.0879862,114960.0,114950.0,0.2330031]
["bitfinex-derivatives","BTCF0:USTF0",1761595178113,0.1086062,114960.0,114950.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1761595179108,0.0879862,114960.0,114950.0,0.1497437]
["bitfinex-derivatives","BTCF0:USTF0",1761595179314,0.0879862,114960.0,114950.0,0.3199968]
["bitfinex-derivatives","BTCF0:USTF0",1761595180209,0.1086062,114960.0,114950.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1761595180415,0.0879862,114960.0,114950.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1761595180721,0.0879862,114960.0,114950.0,0.1497443]
["bitfinex-derivatives","BTCF0:USTF0",1761595182020,0.0982962,114960.0,114950.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1761595182219,0.1086062,114960.0,114950.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1761595182418,0.0879862,114960.0,114950.0,0.1497435]
["bitfinex-derivatives","BTCF0:USTF0",1761595183114,0.0982962,114960.0,114950.0,0.1497435]
["bitfinex-derivatives","BTCF0:USTF0",1761595183315,0.0879862,114960.0,114950.0,0.1497435]
["bitfinex-derivatives","BTCF0:USTF0",1761595183521,0.001,114960.0,114950.0,0.1497435]
["bitfinex-derivatives","BTCF0:USTF0",1761595184121,0.0879862,114960.0,114950.0,0.3199966]
["bitfinex-derivatives","BTCF0:USTF0",1761595185115,0.001,114960.0,114950.0,0.3199966]
["bitfinex-derivatives","BTCF0:USTF0",1761595185317,0.2788598,114960.0,114950.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1761595185617,0.3016169,114960.0,114950.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1761595187229,0.1313638,114960.0,114950.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1761595187920,0.3016169,114960.0,114950.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1761595188325,0.1313638,114960.0,114950.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1761595192028,0.3016169,114960.0,114950.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1761595192229,0.1313638,114960.0,114950.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1761595192428,0.3016169,114960.0,114950.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1761595193529,0.3016169,114960.0,114950.0,0.1497442]
["bitfinex-derivatives","BTCF0:USTF0",1761595193735,0.1313638,114960.0,114950.0,0.1497442]
["bitfinex-derivatives","BTCF0:USTF0",1761595194232,0.1107438,114960.0,114950.0,0.3199973]
["bitfinex-derivatives","BTCF0:USTF0",1761595194435,0.1313638,114960.0,114950.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1761595194724,0.1313638,114960.0,114950.0,0.1497438]
["bitfinex-derivatives","BTCF0:USTF0",1761595195328,0.3016169,114960.0,114950.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1761595197240,0.1313638,114960.0,114950.0,0.1497438]
["bitfinex-derivatives","BTCF0:USTF0",1761595197439,0.1107432,114960.0,114950.0,0.3199969]
["bitfinex-derivatives","BTCF0:USTF0",1761595197642,0.001,114960.0,114950.0,0.3199969]
["bitfinex-derivatives","BTCF0:USTF0",1761595199338,0.0869698,114990.0,114980.0,0.1437009]
["bitfinex-derivatives","BTCF0:USTF0",1761595199639,0.02281341,114990.0,114980.0,0.1437015]
["bitfinex-derivatives","BTCF0:USTF0",1761595199832,0.0972732,115000.0,114990.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761595200028,0.13039907,115000.0,114990.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761595201234,0.1075838,114990.0,114980.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761595201735,0.1075914,114980.0,114970.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761595201940,0.1293141,114950.0,114940.0,8.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761595202140,0.50869328,114950.0,114940.0,8.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761595202438,0.50869328,114950.0,114940.0,0.04387833]
["bitfinex-derivatives","BTCF0:USTF0",1761595202640,0.50869328,114950.0,114940.0,8.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761595203035,0.15212477,114950.0,114940.0,8.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761595203339,0.15212477,114950.0,114940.0,0.05781833]
["bitfinex-derivatives","BTCF0:USTF0",1761595203736,0.15212477,114950.0,114940.0,0.14481993]
["bitfinex-derivatives","BTCF0:USTF0",1761595203941,0.13095477,114950.0,114940.0,0.14481993]
["bitfinex-derivatives","BTCF0:USTF0",1761595204134,0.15212477,114950.0,114940.0,0.05781833]
["bitfinex-derivatives","BTCF0:USTF0",1761595204341,0.1303141,114950.0,114940.0,0.15181993]
["bitfinex-derivatives","BTCF0:USTF0",1761595204640,0.001,114950.0,114940.0,0.15181993]
["bitfinex-derivatives","BTCF0:USTF0",1761595204843,0.001,114950.0,114940.0,0.15081993]
["bitfinex-derivatives","BTCF0:USTF0",1761595205536,0.1302741,114950.0,114940.0,0.06381833]
["bitfinex-derivatives","BTCF0:USTF0",1761595206041,0.1302741,114950.0,114940.0,0.05087833]
["bitfinex-derivatives","BTCF0:USTF0",1761595206942,0.1302741,114950.0,114940.0,0.05139833]
["bitfinex-derivatives","BTCF0:USTF0",1761595207136,0.1302741,114950.0,114940.0,0.06428833]
["bitfinex-derivatives","BTCF0:USTF0",1761595207933,0.1302741,114950.0,114940.0,0.15128953]
["bitfinex-derivatives","BTCF0:USTF0",1761595209239,0.1302741,114950.0,114940.0,0.06428833]
["bitfinex-derivatives","BTCF0:USTF0",1761595209543,0.1302741,114950.0,114940.0,0.05139833]
["bitfinex-derivatives","BTCF0:USTF0",1761595209748,0.1302741,114950.0,114940.0,0.00708833]
["bitfinex-derivatives","BTCF0:USTF0",1761595209940,0.48684261,114950.0,114940.0,0.00708833]
["bitfinex-derivatives","BTCF0:USTF0",1761595210137,0.50998462,114950.0,114940.0,0.00708833]
["bitfinex-derivatives","BTCF0:USTF0",1761595211644,0.48684261,114950.0,114940.0,0.00708833]
["bitfinex-derivatives","BTCF0:USTF0",1761595211843,0.41968336,114950.0,114940.0,0.00708833]
["bitfinex-derivatives","BTCF0:USTF0",1761595212240,0.15341168,114950.0,114940.0,0.00708833]
["bitfinex-derivatives","BTCF0:USTF0",1761595212441,0.41968336,114950.0,114940.0,0.00708833]
["bitfinex-derivatives","BTCF0:USTF0",1761595214238,0.41968336,114950.0,114940.0,0.02904833]
["bitfinex-derivatives","BTCF0:USTF0",1761595214444,0.1302741,114950.0,114940.0,0.06405833]
["bitfinex-derivatives","BTCF0:USTF0",1761595214843,0.1302741,114950.0,114940.0,0.15105973]
["bitfinex-derivatives","BTCF0:USTF0",1761595215049,0.0879941,114950.0,114940.0,0.41733141]
["bitfinex-derivatives","BTCF0:USTF0",1761595215353,0.1305341,114950.0,114940.0,0.15105973]
["bitfinex-derivatives","BTCF0:USTF0",1761595217248,0.1305341,114950.0,114940.0,0.06405833]
["bitfinex-derivatives","BTCF0:USTF0",1761595217547,0.1305341,114950.0,114940.0,0.05116833]
["bitfinex-derivatives","BTCF0:USTF0",1761595218346,0.1305341,114950.0,114940.0,0.06405833]
["bitfinex-derivatives","BTCF0:USTF0",1761595218944,0.1305341,114950.0,114940.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1761595220752,0.1305341,114950.0,114940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761595221056,0.15366955,114950.0,114940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761595221247,0.41994123,114950.0,114940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761595221853,0.15366955,114950.0,114940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761595222054,0.41994123,114950.0,114940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761595226255,0.15366955,114950.0,114940.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1761595226557,0.15366955,114950.0,114940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761595226757,0.41994123,114950.0,114940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761595227855,0.43274123,114950.0,114940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761595231054,0.4560241,114950.0,114940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761595232755,0.01277,114940.0,114930.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761595232948,0.05922,114940.0,114930.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1761595233149,0.43562823,114940.0,114930.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1761595233652,0.0870085,114930.0,114920.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1761595233860,0.1462285,114930.0,114920.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761595234058,0.1462355,114920.0,114910.0,0.07282472]
["bitfinex-derivatives","BTCF0:USTF0",1761595235460,0.1334655,114920.0,114910.0,0.07282472]
["bitfinex-derivatives","BTCF0:USTF0",1761595235761,0.1462355,114920.0,114910.0,0.07282472]
["bitfinex-derivatives","BTCF0:USTF0",1761595236663,0.1472355,114920.0,114910.0,0.07982472]
["bitfinex-derivatives","BTCF0:USTF0",1761595239465,0.1472355,114920.0,114910.0,0.67982472]
["bitfinex-derivatives","BTCF0:USTF0",1761595239953,0.1472355,114920.0,114910.0,0.76684922]
["bitfinex-derivatives","BTCF0:USTF0",1761595242366,0.1472355,114920.0,114910.0,0.67982472]
["bitfinex-derivatives","BTCF0:USTF0",1761595242558,0.1472355,114920.0,114910.0,0.66685472]
["bitfinex-derivatives","BTCF0:USTF0",1761595243565,0.1472355,114920.0,114910.0,0.06685472]
["bitfinex-derivatives","BTCF0:USTF0",1761595246165,0.1344655,114920.0,114910.0,0.07982472]
["bitfinex-derivatives","BTCF0:USTF0",1761595246463,0.15766251,114920.0,114910.0,0.07982472]
["bitfinex-derivatives","BTCF0:USTF0",1761595246668,0.17043251,114920.0,114910.0,0.06685472]
["bitfinex-derivatives","BTCF0:USTF0",1761595248267,0.43670419,114920.0,114910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761595253667,0.51143199,114920.0,114910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761595255865,0.53475006,114920.0,114910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761595256868,0.53575006,114920.0,114910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761595257167,0.05922,114900.0,114890.0,0.11395778]
["bitfinex-derivatives","BTCF0:USTF0",1761595257366,0.40021948,114900.0,114890.0,0.11395778]
["bitfinex-derivatives","BTCF0:USTF0",1761595257574,0.05922,114890.0,114870.0,0.22859401]
["bitfinex-derivatives","BTCF0:USTF0",1761595257766,0.04645,114880.0,114870.0,0.22859401]
["bitfinex-derivatives","BTCF0:USTF0",1761595258162,0.04645,114880.0,114870.0,0.65809427]
["bitfinex-derivatives","BTCF0:USTF0",1761595258369,0.04645,114880.0,114870.0,0.02259427]
["bitfinex-derivatives","BTCF0:USTF0",1761595258370,0.05984,114880.0,114870.0,0.02259427]
["bitfinex-derivatives","BTCF0:USTF0",1761595258573,0.05984,114880.0,114870.0,0.04430427]
["bitfinex-derivatives","BTCF0:USTF0",1761595258877,0.40083948,114880.0,114870.0,0.04430427]
["bitfinex-derivatives","BTCF0:USTF0",1761595259071,0.05984,114880.0,114870.0,0.04430427]
["bitfinex-derivatives","BTCF0:USTF0",1761595259373,0.40083948,114880.0,114870.0,0.04430427]
["bitfinex-derivatives","BTCF0:USTF0",1761595259571,0.05984,114880.0,114870.0,0.04430427]
["bitfinex-derivatives","BTCF0:USTF0",1761595259961,0.06084,114880.0,114870.0,0.04930427]
["bitfinex-derivatives","BTCF0:USTF0",1761595260162,0.06088,114880.0,114870.0,0.04930427]
["bitfinex-derivatives","BTCF0:USTF0",1761595260360,0.08399673,114880.0,114870.0,0.04930427]
["bitfinex-derivatives","BTCF0:USTF0",1761595261576,0.08399673,114880.0,114870.0,0.06292427]
["bitfinex-derivatives","BTCF0:USTF0",1761595261577,0.1345367,114880.0,114870.0,0.06292427]
["bitfinex-derivatives","BTCF0:USTF0",1761595264475,0.1479267,114880.0,114870.0,0.04930427]
["bitfinex-derivatives","BTCF0:USTF0",1761595266374,0.41446345,114880.0,114870.0,0.00507427]
["bitfinex-derivatives","BTCF0:USTF0",1761595266776,0.132738,114850.0,114840.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761595267668,0.132738,114850.0,114840.0,0.07189044]
["bitfinex-derivatives","BTCF0:USTF0",1761595268079,0.13281076,114850.0,114840.0,0.07189044]
["bitfinex-derivatives","BTCF0:USTF0",1761595268281,0.13281076,114850.0,114840.0,0.07182044]
["bitfinex-derivatives","BTCF0:USTF0",1761595268783,0.13581076,114850.0,114840.0,0.10082044]
["bitfinex-derivatives","BTCF0:USTF0",1761595269477,0.14889076,114850.0,114840.0,0.10082044]
["bitfinex-derivatives","BTCF0:USTF0",1761595270182,0.13581076,114850.0,114840.0,0.10082044]
["bitfinex-derivatives","BTCF0:USTF0",1761595270480,0.14889076,114850.0,114840.0,0.10082044]
["bitfinex-derivatives","BTCF0:USTF0",1761595271576,0.14889076,114850.0,114840.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1761595271577,0.41542751,114850.0,114840.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1761595271779,0.1327623,114820.0,114810.0,0.14445797]
["bitfinex-derivatives","BTCF0:USTF0",1761595271981,0.1327623,114820.0,114810.0,0.07178692]
["bitfinex-derivatives","BTCF0:USTF0",1761595272481,0.1327615,114820.0,114810.0,0.15888602]
["bitfinex-derivatives","BTCF0:USTF0",1761595272778,0.02329,114840.0,114820.0,0.1443622]
["bitfinex-derivatives","BTCF0:USTF0",1761595272977,0.1327471,114840.0,114830.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761595273183,0.1458271,114840.0,114830.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761595273372,0.1327471,114840.0,114830.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761595273778,0.1458271,114840.0,114830.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761595273979,0.1327471,114840.0,114830.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761595274884,0.0870895,114830.0,114810.0,0.18308495]
["bitfinex-derivatives","BTCF0:USTF0",1761595275182,0.1327595,114830.0,114820.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1761595275384,0.1458395,114830.0,114820.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1761595275584,0.1458395,114830.0,114820.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761595275976,0.1458395,114830.0,114820.0,0.1443615]
["bitfinex-derivatives","BTCF0:USTF0",1761595276188,0.1458395,114830.0,114820.0,0.1314615]
["bitfinex-derivatives","BTCF0:USTF0",1761595276385,0.1327615,114820.0,114810.0,0.14035955]
["bitfinex-derivatives","BTCF0:USTF0",1761595276887,0.1327615,114820.0,114810.0,0.07178692]
["bitfinex-derivatives","BTCF0:USTF0",1761595277784,0.04567,114820.0,114810.0,0.15888662]
["bitfinex-derivatives","BTCF0:USTF0",1761595277986,0.02329,114820.0,114810.0,0.51664818]
["bitfinex-derivatives","BTCF0:USTF0",1761595278186,0.1367621,114820.0,114810.0,0.07978692]
["bitfinex-derivatives","BTCF0:USTF0",1761595278386,0.0910921,114820.0,114810.0,0.07978692]
["bitfinex-derivatives","BTCF0:USTF0",1761595278789,0.004,114820.0,114810.0,0.16688672]
["bitfinex-derivatives","BTCF0:USTF0",1761595279085,0.004,114820.0,114810.0,0.76688672]
["bitfinex-derivatives","BTCF0:USTF0",1761595279284,0.04967,114820.0,114810.0,1.03754848]
["bitfinex-derivatives","BTCF0:USTF0",1761595279486,0.004,114820.0,114810.0,1.03754848]
["bitfinex-derivatives","BTCF0:USTF0",1761595280287,0.004,114820.0,114810.0,0.67978692]
["bitfinex-derivatives","BTCF0:USTF0",1761595280690,0.04967,114820.0,114810.0,0.67978692]
["bitfinex-derivatives","BTCF0:USTF0",1761595280890,0.004,114820.0,114810.0,0.76688662]
["bitfinex-derivatives","BTCF0:USTF0",1761595281394,0.1367621,114820.0,114810.0,0.16688662]
["bitfinex-derivatives","BTCF0:USTF0",1761595281791,0.1143821,114820.0,114810.0,0.16688662]
["bitfinex-derivatives","BTCF0:USTF0",1761595282009,0.0910921,114820.0,114810.0,0.16688662]
["bitfinex-derivatives","BTCF0:USTF0",1761595282201,0.004,114820.0,114810.0,0.16688662]
["bitfinex-derivatives","BTCF0:USTF0",1761595282606,0.004,114820.0,114810.0,0.52464818]
["bitfinex-derivatives","BTCF0:USTF0",1761595283604,0.00269498,114820.0,114810.0,0.52464818]
["bitfinex-derivatives","BTCF0:USTF0",1761595283802,0.0870803,114840.0,114830.0,0.1443546]
["bitfinex-derivatives","BTCF0:USTF0",1761595284108,0.1103703,114840.0,114830.0,0.1443546]
["bitfinex-derivatives","BTCF0:USTF0",1761595284600,0.1327503,114840.0,114830.0,0.1443546]
["bitfinex-derivatives","BTCF0:USTF0",1761595285305,0.1597503,114840.0,114830.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1761595285505,0.1597503,114840.0,114830.0,0.1463546]
["bitfinex-derivatives","BTCF0:USTF0",1761595285907,0.07267,114840.0,114830.0,0.1463546]
["bitfinex-derivatives","BTCF0:USTF0",1761595286098,0.1373669,114840.0,114830.0,0.1463546]
["bitfinex-derivatives","BTCF0:USTF0",1761595286304,0.1597469,114840.0,114830.0,0.1463546]
["bitfinex-derivatives","BTCF0:USTF0",1761595288207,0.1140769,114840.0,114830.0,0.1463546]
["bitfinex-derivatives","BTCF0:USTF0",1761595288509,0.1569969,114840.0,114830.0,0.1463546]
["bitfinex-derivatives","BTCF0:USTF0",1761595290002,0.1703869,114840.0,114830.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1761595290309,0.1703869,114840.0,114830.0,0.1334545]
["bitfinex-derivatives","BTCF0:USTF0",1761595290508,0.1703869,114840.0,114830.0,0.1466545]
["bitfinex-derivatives","BTCF0:USTF0",1761595291009,0.027,114840.0,114830.0,0.50441606]
["bitfinex-derivatives","BTCF0:USTF0",1761595291600,0.027,114840.0,114830.0,1.10441606]
["bitfinex-derivatives","BTCF0:USTF0",1761595291911,0.027,114840.0,114830.0,0.50441606]
["bitfinex-derivatives","BTCF0:USTF0",1761595293304,0.06992,114840.0,114830.0,0.1466545]
["bitfinex-derivatives","BTCF0:USTF0",1761595293515,0.04859,114840.0,114830.0,0.1466545]
["bitfinex-derivatives","BTCF0:USTF0",1761595294200,0.1569969,114840.0,114830.0,0.1466545]
["bitfinex-derivatives","BTCF0:USTF0",1761595294403,0.06992,114840.0,114830.0,0.1466545]
["bitfinex-derivatives","BTCF0:USTF0",1761595294713,0.04859,114840.0,114830.0,0.1466545]
["bitfinex-derivatives","BTCF0:USTF0",1761595297110,0.135667,114840.0,114830.0,0.1466545]
["bitfinex-derivatives","BTCF0:USTF0",1761595297915,0.170387,114840.0,114830.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1761595298119,0.170387,114840.0,114830.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1761595299115,0.19282786,114840.0,114830.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1761595300413,0.19282786,114840.0,114830.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761595301018,0.19282786,114840.0,114830.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1761595301316,0.19282786,114840.0,114830.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761595301510,0.19282786,114840.0,114830.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1761595301706,0.19282786,114840.0,114830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761595303114,0.36352193,114840.0,114830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761595303315,0.19282786,114840.0,114830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761595303514,0.36352193,114840.0,114830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761595304018,0.19282786,114840.0,114830.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1761595304219,0.19282786,114840.0,114830.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761595304610,0.19282786,114840.0,114830.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1761595304806,0.17943786,114840.0,114830.0,0.22849407]
["bitfinex-derivatives","BTCF0:USTF0",1761595305007,0.156997,114840.0,114830.0,0.31557857]
["bitfinex-derivatives","BTCF0:USTF0",1761595306010,0.156997,114840.0,114830.0,0.22849407]
["bitfinex-derivatives","BTCF0:USTF0",1761595306207,0.170387,114840.0,114830.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761595306411,0.156997,114840.0,114830.0,0.22849407]
["bitfinex-derivatives","BTCF0:USTF0",1761595307422,0.156997,114840.0,114830.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761595307622,0.156997,114840.0,114830.0,0.22849407]
["bitfinex-derivatives","BTCF0:USTF0",1761595307917,0.156997,114840.0,114830.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761595308123,0.170387,114840.0,114830.0,0.22849407]
["bitfinex-derivatives","BTCF0:USTF0",1761595308822,0.170387,114840.0,114830.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761595310623,0.170387,114840.0,114830.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761595310925,0.170387,114840.0,114830.0,0.1448842]
["bitfinex-derivatives","BTCF0:USTF0",1761595311127,0.156997,114840.0,114830.0,0.31557827]
["bitfinex-derivatives","BTCF0:USTF0",1761595311827,0.027,114840.0,114830.0,0.31557827]
["bitfinex-derivatives","BTCF0:USTF0",1761595313030,7.276e-05,114850.0,114840.0,0.142877]
["bitfinex-derivatives","BTCF0:USTF0",1761595313327,7.276e-05,114850.0,114840.0,0.48426514]
["bitfinex-derivatives","BTCF0:USTF0",1761595313726,7.276e-05,114850.0,114840.0,0.54654838]
["bitfinex-derivatives","BTCF0:USTF0",1761595314228,0.1299791,114870.0,114860.0,0.1428618]
["bitfinex-derivatives","BTCF0:USTF0",1761595315029,0.1299791,114870.0,114850.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1761595315030,0.1433784,114860.0,114850.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1761595315226,0.31407247,114860.0,114850.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1761595315431,0.1433784,114860.0,114850.0,0.1428694]
["bitfinex-derivatives","BTCF0:USTF0",1761595315741,0.1433784,114860.0,114850.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1761595316928,0.1433784,114860.0,114850.0,0.1428694]
["bitfinex-derivatives","BTCF0:USTF0",1761595317428,0.1443784,114860.0,114850.0,0.1448694]
["bitfinex-derivatives","BTCF0:USTF0",1761595318134,0.1443784,114860.0,114850.0,0.21412154]
["bitfinex-derivatives","BTCF0:USTF0",1761595318336,0.1443784,114860.0,114850.0,0.12705214]
["bitfinex-derivatives","BTCF0:USTF0",1761595320425,0.1443784,114860.0,114850.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1761595320625,0.1443784,114860.0,114850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761595321228,0.1443784,114860.0,114850.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1761595321434,0.1443784,114860.0,114850.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1761595322234,0.1309884,114860.0,114850.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1761595322432,0.1309884,114860.0,114850.0,0.1476294]
["bitfinex-derivatives","BTCF0:USTF0",1761595322635,0.1096584,114860.0,114850.0,0.1476294]
["bitfinex-derivatives","BTCF0:USTF0",1761595322834,0.1315084,114860.0,114850.0,0.1476294]
["bitfinex-derivatives","BTCF0:USTF0",1761595323134,0.1442884,114860.0,114850.0,0.1476294]
["bitfinex-derivatives","BTCF0:USTF0",1761595323631,0.1442884,114860.0,114850.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1761595324538,0.1442884,114860.0,114850.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1761595325036,0.1443284,114860.0,114850.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1761595325335,0.1443284,114860.0,114850.0,0.1476291]
["bitfinex-derivatives","BTCF0:USTF0",1761595325532,0.1443284,114860.0,114850.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1761595325726,0.1443284,114860.0,114850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761595325727,0.50183396,114860.0,114850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761595326129,0.1443284,114860.0,114850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761595330928,0.52427965,114860.0,114850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761595332138,0.16677409,114860.0,114850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761595332340,0.52427965,114860.0,114850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761595333039,0.05643,114830.0,114810.0,0.12174155]
["bitfinex-derivatives","BTCF0:USTF0",1761595333240,0.05643,114830.0,114810.0,0.22277145]
["bitfinex-derivatives","BTCF0:USTF0",1761595333241,0.1301523,114820.0,114810.0,0.22277145]
["bitfinex-derivatives","BTCF0:USTF0",1761595333433,0.1435223,114820.0,114810.0,0.13567155]
["bitfinex-derivatives","BTCF0:USTF0",1761595333735,0.1435223,114820.0,114810.0,0.12174155]
["bitfinex-derivatives","BTCF0:USTF0",1761595334639,0.1475223,114820.0,114810.0,0.15374155]
["bitfinex-derivatives","BTCF0:USTF0",1761595335037,0.1475223,114820.0,114810.0,0.09145831]
["bitfinex-derivatives","BTCF0:USTF0",1761595336142,0.1475223,114820.0,114810.0,0.04532831]
["bitfinex-derivatives","BTCF0:USTF0",1761595336343,0.1475223,114820.0,114810.0,0.09145831]
["bitfinex-derivatives","BTCF0:USTF0",1761595337749,0.31826494,114820.0,114810.0,0.26220095]
["bitfinex-derivatives","BTCF0:USTF0",1761595338042,0.1475223,114820.0,114810.0,0.26220095]
["bitfinex-derivatives","BTCF0:USTF0",1761595338342,0.31826494,114820.0,114810.0,0.26220095]
["bitfinex-derivatives","BTCF0:USTF0",1761595338542,0.31826494,114820.0,114810.0,0.09145831]
["bitfinex-derivatives","BTCF0:USTF0",1761595338850,0.31826494,114820.0,114810.0,0.06828831]
["bitfinex-derivatives","BTCF0:USTF0",1761595339148,0.31826494,114820.0,114810.0,0.09145831]
["bitfinex-derivatives","BTCF0:USTF0",1761595339938,0.31826494,114820.0,114810.0,0.26220095]
["bitfinex-derivatives","BTCF0:USTF0",1761595340244,0.31826494,114820.0,114810.0,0.04532831]
["bitfinex-derivatives","BTCF0:USTF0",1761595340833,0.1475223,114820.0,114810.0,0.26220095]
["bitfinex-derivatives","BTCF0:USTF0",1761595341040,0.31826494,114820.0,114810.0,0.09145831]
["bitfinex-derivatives","BTCF0:USTF0",1761595341240,0.31826494,114820.0,114810.0,0.26220095]
["bitfinex-derivatives","BTCF0:USTF0",1761595341746,0.1341528,114820.0,114810.0,0.27613095]
["bitfinex-derivatives","BTCF0:USTF0",1761595342134,0.1125228,114820.0,114810.0,0.10538831]
["bitfinex-derivatives","BTCF0:USTF0",1761595342333,0.1125228,114820.0,114810.0,0.44687359]
["bitfinex-derivatives","BTCF0:USTF0",1761595342534,0.004,114820.0,114810.0,0.53397279]
["bitfinex-derivatives","BTCF0:USTF0",1761595342939,0.00262894,114820.0,114810.0,1.13397279]
["bitfinex-derivatives","BTCF0:USTF0",1761595343248,0.04568894,114820.0,114810.0,0.70538831]
["bitfinex-derivatives","BTCF0:USTF0",1761595343435,0.02405894,114820.0,114810.0,0.10538831]
["bitfinex-derivatives","BTCF0:USTF0",1761595343643,0.02405894,114820.0,114810.0,0.27613095]
["bitfinex-derivatives","BTCF0:USTF0",1761595343842,0.04568894,114820.0,114810.0,0.10538831]
["bitfinex-derivatives","BTCF0:USTF0",1761595344038,0.04568894,114820.0,114810.0,0.27613095]
["bitfinex-derivatives","BTCF0:USTF0",1761595345151,0.04568894,114820.0,114810.0,0.36323105]
["bitfinex-derivatives","BTCF0:USTF0",1761595345648,0.04568894,114820.0,114810.0,0.19248841]
["bitfinex-derivatives","BTCF0:USTF0",1761595345950,0.04568894,114820.0,114810.0,0.36323105]
["bitfinex-derivatives","BTCF0:USTF0",1761595347049,0.00262894,114820.0,114810.0,0.36323105]
["bitfinex-derivatives","BTCF0:USTF0",1761595347243,0.04568894,114820.0,114810.0,0.19248841]
["bitfinex-derivatives","BTCF0:USTF0",1761595347444,0.02405894,114820.0,114810.0,0.36323105]
["bitfinex-derivatives","BTCF0:USTF0",1761595347842,0.00262894,114820.0,114810.0,0.36323105]
["bitfinex-derivatives","BTCF0:USTF0",1761595348551,0.04630894,114820.0,114810.0,0.19248841]
["bitfinex-derivatives","BTCF0:USTF0",1761595348750,0.04630894,114820.0,114810.0,0.36323105]
["bitfinex-derivatives","BTCF0:USTF0",1761595348751,0.13340104,114820.0,114810.0,0.36323105]
["bitfinex-derivatives","BTCF0:USTF0",1761595348952,0.31785368,114820.0,114810.0,0.09145831]
["bitfinex-derivatives","BTCF0:USTF0",1761595349153,0.14711104,114820.0,114810.0,0.26220095]
["bitfinex-derivatives","BTCF0:USTF0",1761595350153,0.14711104,114820.0,114810.0,0.27610095]
["bitfinex-derivatives","BTCF0:USTF0",1761595351459,0.00262894,114820.0,114810.0,0.53394339]
["bitfinex-derivatives","BTCF0:USTF0",1761595351759,0.00262894,114820.0,114810.0,0.27610095]
["bitfinex-derivatives","BTCF0:USTF0",1761595351760,0.13503164,114820.0,114810.0,0.27610095]
["bitfinex-derivatives","BTCF0:USTF0",1761595351951,0.13503164,114820.0,114810.0,0.19245861]
["bitfinex-derivatives","BTCF0:USTF0",1761595352155,0.02568894,114820.0,114810.0,0.36320125]
["bitfinex-derivatives","BTCF0:USTF0",1761595352457,0.00262894,114820.0,114810.0,0.36320125]
["bitfinex-derivatives","BTCF0:USTF0",1761595352757,0.00262894,114820.0,114810.0,0.53394389]
["bitfinex-derivatives","BTCF0:USTF0",1761595352950,0.00262894,114820.0,114810.0,0.19245861]
["bitfinex-derivatives","BTCF0:USTF0",1761595353150,0.00262894,114820.0,114810.0,0.53394389]
["bitfinex-derivatives","BTCF0:USTF0",1761595353453,0.00262894,114820.0,114810.0,0.19245861]
["bitfinex-derivatives","BTCF0:USTF0",1761595353649,0.13503114,114820.0,114810.0,0.70535831]
["bitfinex-derivatives","BTCF0:USTF0",1761595353867,0.13503114,114820.0,114810.0,0.96320065]
["bitfinex-derivatives","BTCF0:USTF0",1761595354050,0.13503114,114820.0,114810.0,0.70535831]
["bitfinex-derivatives","BTCF0:USTF0",1761595354259,0.13503114,114820.0,114810.0,0.27610095]
["bitfinex-derivatives","BTCF0:USTF0",1761595354452,0.14874114,114820.0,114810.0,0.10535831]
["bitfinex-derivatives","BTCF0:USTF0",1761595354754,0.31948378,114820.0,114810.0,0.27610095]
["bitfinex-derivatives","BTCF0:USTF0",1761595354943,0.31948378,114820.0,114810.0,0.26220095]
["bitfinex-derivatives","BTCF0:USTF0",1761595356054,0.31948378,114820.0,114810.0,0.09145831]
["bitfinex-derivatives","BTCF0:USTF0",1761595356556,0.31948378,114820.0,114810.0,0.26220095]
["bitfinex-derivatives","BTCF0:USTF0",1761595357055,0.31948378,114820.0,114810.0,0.06828831]
["bitfinex-derivatives","BTCF0:USTF0",1761595357355,0.31948378,114820.0,114810.0,0.23903095]
["bitfinex-derivatives","BTCF0:USTF0",1761595357551,0.14874114,114820.0,114810.0,0.26083095]
["bitfinex-derivatives","BTCF0:USTF0",1761595357949,0.31948378,114820.0,114810.0,0.26083095]
["bitfinex-derivatives","BTCF0:USTF0",1761595359157,0.31948378,114820.0,114810.0,0.09008831]
["bitfinex-derivatives","BTCF0:USTF0",1761595359352,0.14874114,114820.0,114810.0,0.26083095]
["bitfinex-derivatives","BTCF0:USTF0",1761595361061,0.08972114,114820.0,114810.0,0.53257299]
["bitfinex-derivatives","BTCF0:USTF0",1761595361458,0.13503114,114820.0,114810.0,0.36183035]
["bitfinex-derivatives","BTCF0:USTF0",1761595362056,0.08972124,114820.0,114810.0,0.36183035]
["bitfinex-derivatives","BTCF0:USTF0",1761595362253,0.11278124,114820.0,114810.0,0.36183035]
["bitfinex-derivatives","BTCF0:USTF0",1761595362454,0.14874124,114820.0,114810.0,0.19108771]
["bitfinex-derivatives","BTCF0:USTF0",1761595362655,0.14874124,114820.0,114810.0,0.19108841]
["bitfinex-derivatives","BTCF0:USTF0",1761595362955,0.13503124,114820.0,114810.0,0.36183105]
["bitfinex-derivatives","BTCF0:USTF0",1761595363156,0.13503124,114820.0,114810.0,0.19108841]
["bitfinex-derivatives","BTCF0:USTF0",1761595363357,0.13503124,114820.0,114810.0,0.36183105]
["bitfinex-derivatives","BTCF0:USTF0",1761595363558,0.13503124,114820.0,114810.0,0.27473095]
["bitfinex-derivatives","BTCF0:USTF0",1761595364162,0.31948388,114820.0,114810.0,0.09008831]
["bitfinex-derivatives","BTCF0:USTF0",1761595364351,0.31948388,114820.0,114810.0,0.26083095]
["bitfinex-derivatives","BTCF0:USTF0",1761595365756,0.31948388,114820.0,114810.0,0.09008831]
["bitfinex-derivatives","BTCF0:USTF0",1761595365957,0.14874124,114820.0,114810.0,0.26083095]
["bitfinex-derivatives","BTCF0:USTF0",1761595366157,0.31948388,114820.0,114810.0,0.26083095]
["bitfinex-derivatives","BTCF0:USTF0",1761595366861,0.14874124,114820.0,114810.0,0.36183125]
["bitfinex-derivatives","BTCF0:USTF0",1761595367865,0.13503124,114820.0,114810.0,0.36183125]
["bitfinex-derivatives","BTCF0:USTF0",1761595368362,0.31948388,114820.0,114810.0,0.26083095]
["bitfinex-derivatives","BTCF0:USTF0",1761595369359,0.14874124,114820.0,114810.0,0.26083095]
["bitfinex-derivatives","BTCF0:USTF0",1761595369864,0.14874124,114820.0,114810.0,0.36183095]
["bitfinex-derivatives","BTCF0:USTF0",1761595370064,0.14874124,114820.0,114810.0,0.19108831]
["bitfinex-derivatives","BTCF0:USTF0",1761595370266,0.14874124,114820.0,114810.0,0.36183095]
["bitfinex-derivatives","BTCF0:USTF0",1761595371365,0.13503124,114820.0,114810.0,0.36183095]
["bitfinex-derivatives","BTCF0:USTF0",1761595373658,0.13503124,114820.0,114810.0,0.19108831]
["bitfinex-derivatives","BTCF0:USTF0",1761595373857,0.14874124,114820.0,114810.0,0.04532831]
["bitfinex-derivatives","BTCF0:USTF0",1761595374162,0.31948388,114820.0,114810.0,0.08829831]
["bitfinex-derivatives","BTCF0:USTF0",1761595374362,0.14874124,114820.0,114810.0,0.08829831]
["bitfinex-derivatives","BTCF0:USTF0",1761595374563,0.31948388,114820.0,114810.0,0.08829831]
["bitfinex-derivatives","BTCF0:USTF0",1761595374766,0.14874124,114820.0,114810.0,0.25904095]
["bitfinex-derivatives","BTCF0:USTF0",1761595374964,0.31948388,114820.0,114810.0,0.25904095]
["bitfinex-derivatives","BTCF0:USTF0",1761595375467,0.31948388,114820.0,114810.0,0.08829831]
["bitfinex-derivatives","BTCF0:USTF0",1761595376365,0.14874124,114820.0,114810.0,0.08829831]
["bitfinex-derivatives","BTCF0:USTF0",1761595376561,0.31948388,114820.0,114810.0,0.08829831]
["bitfinex-derivatives","BTCF0:USTF0",1761595376767,0.31948388,114820.0,114810.0,0.06649831]
["bitfinex-derivatives","BTCF0:USTF0",1761595377159,0.14874124,114820.0,114810.0,0.04532831]
["bitfinex-derivatives","BTCF0:USTF0",1761595377357,0.14874124,114820.0,114810.0,0.08829831]
["bitfinex-derivatives","BTCF0:USTF0",1761595377569,0.49022652,114820.0,114810.0,0.08829831]
["bitfinex-derivatives","BTCF0:USTF0",1761595377765,0.31948388,114820.0,114810.0,0.08829831]
["bitfinex-derivatives","BTCF0:USTF0",1761595378064,0.14874124,114820.0,114810.0,0.08829831]
["bitfinex-derivatives","BTCF0:USTF0",1761595378258,0.31948388,114820.0,114810.0,0.04532831]
["bitfinex-derivatives","BTCF0:USTF0",1761595378463,0.49022652,114820.0,114810.0,0.06864831]
["bitfinex-derivatives","BTCF0:USTF0",1761595378664,0.49022652,114820.0,114810.0,0.09157831]
["bitfinex-derivatives","BTCF0:USTF0",1761595379064,0.14874124,114820.0,114810.0,0.09157831]
["bitfinex-derivatives","BTCF0:USTF0",1761595379271,0.49022652,114820.0,114810.0,0.09157831]
["bitfinex-derivatives","BTCF0:USTF0",1761595381070,0.14874124,114820.0,114810.0,0.09157831]
["bitfinex-derivatives","BTCF0:USTF0",1761595381260,0.49022652,114820.0,114810.0,0.03208817]
["bitfinex-derivatives","BTCF0:USTF0",1761595381458,0.6838064,114820.0,114800.0,0.01284387]
["bitfinex-derivatives","BTCF0:USTF0",1761595381658,0.6838064,114820.0,114780.0,0.09228223]
["bitfinex-derivatives","BTCF0:USTF0",1761595381659,0.1326637,114790.0,114780.0,0.3885995]
["bitfinex-derivatives","BTCF0:USTF0",1761595381864,0.31707634,114790.0,114780.0,0.3885995]
["bitfinex-derivatives","BTCF0:USTF0",1761595382364,0.1463337,114790.0,114780.0,0.3885995]
["bitfinex-derivatives","BTCF0:USTF0",1761595382668,0.31714408,114790.0,114780.0,0.3885995]
["bitfinex-derivatives","BTCF0:USTF0",1761595383868,0.31714408,114790.0,114780.0,0.40088358]
["bitfinex-derivatives","BTCF0:USTF0",1761595384068,0.15240144,114790.0,114780.0,0.43088358]
["bitfinex-derivatives","BTCF0:USTF0",1761595384264,0.32314488,114790.0,114780.0,0.43088358]
["bitfinex-derivatives","BTCF0:USTF0",1761595384771,0.15240224,114790.0,114780.0,0.26014094]
["bitfinex-derivatives","BTCF0:USTF0",1761595384972,0.00606774,114790.0,114780.0,0.60162622]
["bitfinex-derivatives","BTCF0:USTF0",1761595385168,0.02934774,114790.0,114780.0,0.60162622]
["bitfinex-derivatives","BTCF0:USTF0",1761595385371,0.15240224,114790.0,114780.0,0.11283974]
["bitfinex-derivatives","BTCF0:USTF0",1761595385670,0.15240224,114790.0,114780.0,0.15908974]
["bitfinex-derivatives","BTCF0:USTF0",1761595385865,0.13873224,114790.0,114780.0,0.34336238]
["bitfinex-derivatives","BTCF0:USTF0",1761595386065,0.13873224,114790.0,114780.0,0.60122792]
["bitfinex-derivatives","BTCF0:USTF0",1761595386264,0.02929774,114790.0,114780.0,0.60122792]
["bitfinex-derivatives","BTCF0:USTF0",1761595386465,0.05220774,114790.0,114780.0,0.60122792]
["bitfinex-derivatives","BTCF0:USTF0",1761595386662,0.32379568,114790.0,114780.0,0.15908974]
["bitfinex-derivatives","BTCF0:USTF0",1761595386973,0.15305304,114790.0,114780.0,0.32983238]
["bitfinex-derivatives","BTCF0:USTF0",1761595387169,0.15305304,114790.0,114780.0,0.15908974]
["bitfinex-derivatives","BTCF0:USTF0",1761595387377,0.15305304,114790.0,114780.0,0.32983238]
["bitfinex-derivatives","BTCF0:USTF0",1761595387378,0.32379568,114790.0,114780.0,0.32983238]
["bitfinex-derivatives","BTCF0:USTF0",1761595387672,0.15305304,114790.0,114780.0,0.15908974]
["bitfinex-derivatives","BTCF0:USTF0",1761595388473,0.32379568,114790.0,114780.0,0.15908974]
["bitfinex-derivatives","BTCF0:USTF0",1761595388676,0.15305304,114790.0,114780.0,0.15908974]
["bitfinex-derivatives","BTCF0:USTF0",1761595388974,0.32379568,114790.0,114780.0,0.15908974]
["bitfinex-derivatives","BTCF0:USTF0",1761595389165,0.32379568,114790.0,114780.0,0.17261974]
["bitfinex-derivatives","BTCF0:USTF0",1761595389366,0.32379568,114790.0,114780.0,0.08853408]
["bitfinex-derivatives","BTCF0:USTF0",1761595390072,0.32379568,114790.0,114780.0,0.25927672]
["bitfinex-derivatives","BTCF0:USTF0",1761595390374,0.15305304,114790.0,114780.0,0.04228408]
["bitfinex-derivatives","BTCF0:USTF0",1761595390570,0.15305304,114790.0,114780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761595390571,1.09453832,114790.0,114780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761595390776,0.05987,114760.0,114750.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761595390964,0.05987,114760.0,114750.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761595391169,0.05987,114760.0,114750.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761595391368,0.05987,114760.0,114750.0,0.22861264]
["bitfinex-derivatives","BTCF0:USTF0",1761595391569,0.02323,114760.0,114750.0,0.32847765]
["bitfinex-derivatives","BTCF0:USTF0",1761595391768,0.04614,114760.0,114750.0,0.15773501]
["bitfinex-derivatives","BTCF0:USTF0",1761595391972,0.04614,114760.0,114750.0,0.32847765]
["bitfinex-derivatives","BTCF0:USTF0",1761595392173,0.04614,114760.0,114750.0,0.15773501]
["bitfinex-derivatives","BTCF0:USTF0",1761595392372,0.0871329,114770.0,114750.0,0.32847765]
["bitfinex-derivatives","BTCF0:USTF0",1761595392572,0.04614,114770.0,114760.0,0.22861264]
["bitfinex-derivatives","BTCF0:USTF0",1761595392875,0.1332686,114770.0,114760.0,0.22861264]
["bitfinex-derivatives","BTCF0:USTF0",1761595393170,0.1332686,114770.0,114760.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761595393475,0.1332686,114770.0,114760.0,0.39935528]
["bitfinex-derivatives","BTCF0:USTF0",1761595393671,0.1332686,114770.0,114760.0,0.22861264]
["bitfinex-derivatives","BTCF0:USTF0",1761595393971,0.1332686,114770.0,114760.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761595394169,0.1402686,114770.0,114760.0,0.22861264]
["bitfinex-derivatives","BTCF0:USTF0",1761595394475,0.31101124,114770.0,114760.0,0.22861264]
["bitfinex-derivatives","BTCF0:USTF0",1761595394973,0.31101124,114770.0,114760.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761595395171,0.32474124,114770.0,114760.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761595395770,0.1539986,114770.0,114760.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761595396374,0.1539986,114770.0,114760.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761595396570,0.03023,114770.0,114760.0,0.3158931]
["bitfinex-derivatives","BTCF0:USTF0",1761595396871,0.05314,114770.0,114760.0,0.3158931]
["bitfinex-derivatives","BTCF0:USTF0",1761595397772,0.05314,114770.0,114760.0,0.1450064]
["bitfinex-derivatives","BTCF0:USTF0",1761595397977,0.05314,114770.0,114760.0,0.3158931]
["bitfinex-derivatives","BTCF0:USTF0",1761595398279,0.1402691,114770.0,114760.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761595398574,0.1402691,114770.0,114760.0,0.1450067]
["bitfinex-derivatives","BTCF0:USTF0",1761595398776,0.05314,114770.0,114760.0,0.1450067]
["bitfinex-derivatives","BTCF0:USTF0",1761595398978,0.007,114770.0,114760.0,0.1450067]
["bitfinex-derivatives","BTCF0:USTF0",1761595399278,0.05314,114770.0,114760.0,0.3158934]
["bitfinex-derivatives","BTCF0:USTF0",1761595399771,0.007,114770.0,114760.0,0.3158934]
["bitfinex-derivatives","BTCF0:USTF0",1761595399977,0.007,114770.0,114760.0,0.9158934]
["bitfinex-derivatives","BTCF0:USTF0",1761595400180,0.007,114770.0,114760.0,0.44589083]
["bitfinex-derivatives","BTCF0:USTF0",1761595401067,6.774e-05,114790.0,114780.0,0.144992]
["bitfinex-derivatives","BTCF0:USTF0",1761595401272,6.774e-05,114790.0,114780.0,0.3158787]
["bitfinex-derivatives","BTCF0:USTF0",1761595402277,0.03906774,114790.0,114780.0,0.3158787]
["bitfinex-derivatives","BTCF0:USTF0",1761595406779,0.03906774,114790.0,114780.0,0.61720293]
["bitfinex-derivatives","BTCF0:USTF0",1761595406973,0.03906774,114790.0,114780.0,0.44631623]
["bitfinex-derivatives","BTCF0:USTF0",1761595408683,0.03906774,114790.0,114780.0,0.27542953]
["bitfinex-derivatives","BTCF0:USTF0",1761595408882,0.03906774,114790.0,114780.0,0.44631623]
["bitfinex-derivatives","BTCF0:USTF0",1761595410283,0.03906774,114790.0,114780.0,0.61720293]
["bitfinex-derivatives","BTCF0:USTF0",1761595410982,0.1455515,114780.0,114770.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761595411281,0.1455515,114780.0,114770.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761595411673,0.12618654,114790.0,114770.0,0.3153567]
["bitfinex-derivatives","BTCF0:USTF0",1761595411878,0.18461654,114790.0,114780.0,0.2282267]
["bitfinex-derivatives","BTCF0:USTF0",1761595412278,0.14561654,114790.0,114780.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761595412675,0.31650324,114790.0,114780.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761595412884,0.14561654,114790.0,114780.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761595413083,0.17261654,114790.0,114780.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761595413290,0.13730654,114790.0,114780.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761595413482,0.15928654,114790.0,114780.0,0.2282267]
["bitfinex-derivatives","BTCF0:USTF0",1761595413781,0.15928654,114790.0,114780.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761595414376,0.13228654,114790.0,114780.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761595414572,0.17028654,114790.0,114780.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761595415279,0.18361654,114790.0,114780.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761595416290,0.08316774,114790.0,114780.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761595416486,0.03806774,114790.0,114780.0,0.3153495]
["bitfinex-derivatives","BTCF0:USTF0",1761595416673,0.08316774,114790.0,114780.0,0.3153495]
["bitfinex-derivatives","BTCF0:USTF0",1761595418086,0.08316774,114790.0,114780.0,0.1444628]
["bitfinex-derivatives","BTCF0:USTF0",1761595418476,0.08316774,114790.0,114780.0,0.3153495]
["bitfinex-derivatives","BTCF0:USTF0",1761595418884,0.08316774,114790.0,114780.0,0.1444628]
["bitfinex-derivatives","BTCF0:USTF0",1761595419087,0.06118774,114790.0,114780.0,0.3153495]
["bitfinex-derivatives","BTCF0:USTF0",1761595419386,0.03806774,114790.0,114780.0,0.3153495]
["bitfinex-derivatives","BTCF0:USTF0",1761595420387,0.03806774,114790.0,114780.0,0.1444628]
["bitfinex-derivatives","BTCF0:USTF0",1761595420587,0.03806774,114790.0,114780.0,0.4862362]
["bitfinex-derivatives","BTCF0:USTF0",1761595421788,0.1321955,114820.0,114810.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761595423485,0.1321955,114820.0,114810.0,0.1444401]
["bitfinex-derivatives","BTCF0:USTF0",1761595423676,0.1785255,114820.0,114810.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761595424082,0.1785255,114820.0,114810.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761595424688,0.3494122,114820.0,114810.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761595424886,0.1785255,114820.0,114810.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761595425489,0.1785255,114820.0,114810.0,0.05589615]
["bitfinex-derivatives","BTCF0:USTF0",1761595426188,0.3494122,114820.0,114810.0,0.05589615]
["bitfinex-derivatives","BTCF0:USTF0",1761595426687,0.1785255,114820.0,114810.0,0.05589615]
["bitfinex-derivatives","BTCF0:USTF0",1761595427184,0.1102339,114790.0,114780.0,0.20968033]
["bitfinex-derivatives","BTCF0:USTF0",1761595427390,0.05843,114790.0,114780.0,0.2784281]
["bitfinex-derivatives","BTCF0:USTF0",1761595427586,0.05843,114790.0,114780.0,0.29042809]
["bitfinex-derivatives","BTCF0:USTF0",1761595427787,0.1322154,114790.0,114780.0,0.38732219]
["bitfinex-derivatives","BTCF0:USTF0",1761595428295,0.1455454,114790.0,114780.0,0.20330549]
["bitfinex-derivatives","BTCF0:USTF0",1761595428790,0.1455454,114790.0,114780.0,0.37419219]
["bitfinex-derivatives","BTCF0:USTF0",1761595428990,0.1455454,114790.0,114780.0,0.20330549]
["bitfinex-derivatives","BTCF0:USTF0",1761595429290,0.1455454,114790.0,114780.0,0.21643549]
["bitfinex-derivatives","BTCF0:USTF0",1761595430089,0.1455454,114790.0,114780.0,0.27207723]
["bitfinex-derivatives","BTCF0:USTF0",1761595430288,0.1495454,114790.0,114780.0,0.27707723]
["bitfinex-derivatives","BTCF0:USTF0",1761595431389,0.1495454,114790.0,114780.0,0.12997723]
["bitfinex-derivatives","BTCF0:USTF0",1761595433497,0.1495454,114790.0,114780.0,0.14310723]
["bitfinex-derivatives","BTCF0:USTF0",1761595433885,0.06243,114790.0,114780.0,0.23022983]
["bitfinex-derivatives","BTCF0:USTF0",1761595434085,0.136215,114790.0,114780.0,0.31399393]
["bitfinex-derivatives","BTCF0:USTF0",1761595434793,0.004,114790.0,114780.0,0.57200323]
["bitfinex-derivatives","BTCF0:USTF0",1761595435193,0.004,114790.0,114780.0,0.40111653]
["bitfinex-derivatives","BTCF0:USTF0",1761595436496,0.004,114790.0,114780.0,0.57200323]
["bitfinex-derivatives","BTCF0:USTF0",1761595436684,0.004,114790.0,114780.0,0.40111653]
["bitfinex-derivatives","BTCF0:USTF0",1761595439198,0.004,114790.0,114780.0,0.57200323]
["bitfinex-derivatives","BTCF0:USTF0",1761595439897,0.004,114790.0,114780.0,0.40111653]
["bitfinex-derivatives","BTCF0:USTF0",1761595440399,0.02678,114790.0,114780.0,0.40111653]
["bitfinex-derivatives","BTCF0:USTF0",1761595441098,0.004,114790.0,114780.0,0.40111653]
["bitfinex-derivatives","BTCF0:USTF0",1761595442399,0.02678,114790.0,114780.0,0.57200323]
["bitfinex-derivatives","BTCF0:USTF0",1761595442703,0.1363246,114790.0,114780.0,0.40111653]
["bitfinex-derivatives","BTCF0:USTF0",1761595444493,0.004,114790.0,114780.0,0.57200323]
["bitfinex-derivatives","BTCF0:USTF0",1761595446099,0.004,114790.0,114780.0,0.71910323]
["bitfinex-derivatives","BTCF0:USTF0",1761595450902,0.004,114790.0,114780.0,0.54821653]
["bitfinex-derivatives","BTCF0:USTF0",1761595451306,0.04848,114790.0,114780.0,0.54821653]
["bitfinex-derivatives","BTCF0:USTF0",1761595451608,0.02565,114790.0,114780.0,0.71910323]
["bitfinex-derivatives","BTCF0:USTF0",1761595451796,0.004,114790.0,114780.0,0.71910323]
["bitfinex-derivatives","BTCF0:USTF0",1761595451996,0.004,114790.0,114780.0,0.57200323]
["bitfinex-derivatives","BTCF0:USTF0",1761595452501,0.004,114790.0,114780.0,0.40111653]
["bitfinex-derivatives","BTCF0:USTF0",1761595453101,0.04848,114790.0,114780.0,0.40111653]
["bitfinex-derivatives","BTCF0:USTF0",1761595454106,0.02565,114790.0,114780.0,0.40111653]
["bitfinex-derivatives","BTCF0:USTF0",1761595454307,0.04848,114790.0,114780.0,0.40111653]
["bitfinex-derivatives","BTCF0:USTF0",1761595455708,0.04848,114790.0,114780.0,0.57177933]
["bitfinex-derivatives","BTCF0:USTF0",1761595456708,0.02565,114790.0,114780.0,0.57177933]
["bitfinex-derivatives","BTCF0:USTF0",1761595456898,0.004,114790.0,114780.0,0.57177933]
["bitfinex-derivatives","BTCF0:USTF0",1761595457912,0.004,114790.0,114780.0,0.71887933]
["bitfinex-derivatives","BTCF0:USTF0",1761595461411,0.004,114790.0,114780.0,0.79723156]
["bitfinex-derivatives","BTCF0:USTF0",1761595463114,0.004,114790.0,114780.0,0.88965408]
["bitfinex-derivatives","BTCF0:USTF0",1761595463311,0.004,114790.0,114780.0,0.96800631]
["bitfinex-derivatives","BTCF0:USTF0",1761595466114,0.004,114790.0,114780.0,0.82090631]
["bitfinex-derivatives","BTCF0:USTF0",1761595466419,0.108745,114820.0,114810.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761595466623,0.15445804,114820.0,114810.0,0.31525415]
["bitfinex-derivatives","BTCF0:USTF0",1761595467418,0.04448,114820.0,114810.0,0.4860289]
["bitfinex-derivatives","BTCF0:USTF0",1761595467619,0.1445616,114840.0,114830.0,0.1315741]
["bitfinex-derivatives","BTCF0:USTF0",1761595467815,0.1445616,114840.0,114830.0,0.22815475]
["bitfinex-derivatives","BTCF0:USTF0",1761595467816,0.16743688,114840.0,114830.0,0.22815475]
["bitfinex-derivatives","BTCF0:USTF0",1761595468021,0.33821163,114840.0,114830.0,0.22815475]
["bitfinex-derivatives","BTCF0:USTF0",1761595468215,0.16743688,114840.0,114830.0,0.31523885]
["bitfinex-derivatives","BTCF0:USTF0",1761595468416,0.33821163,114840.0,114830.0,0.31523885]
["bitfinex-derivatives","BTCF0:USTF0",1761595468614,0.33821163,114840.0,114830.0,0.22815475]
["bitfinex-derivatives","BTCF0:USTF0",1761595469419,0.1305557,114850.0,114840.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1761595469621,0.1444057,114850.0,114840.0,0.22632475]
["bitfinex-derivatives","BTCF0:USTF0",1761595469820,0.76725478,114850.0,114840.0,0.22632475]
["bitfinex-derivatives","BTCF0:USTF0",1761595470320,0.7444057,114850.0,114840.0,0.22632475]
["bitfinex-derivatives","BTCF0:USTF0",1761595470826,0.1444065,114840.0,114830.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1761595471020,0.31518125,114840.0,114830.0,0.11570787]
["bitfinex-derivatives","BTCF0:USTF0",1761595471329,0.1444065,114840.0,114830.0,0.23032475]
["bitfinex-derivatives","BTCF0:USTF0",1761595471626,0.31518125,114840.0,114830.0,0.23032475]
["bitfinex-derivatives","BTCF0:USTF0",1761595471821,0.31518125,114840.0,114830.0,0.22632475]
["bitfinex-derivatives","BTCF0:USTF0",1761595472021,0.1444065,114840.0,114830.0,0.31340885]
["bitfinex-derivatives","BTCF0:USTF0",1761595472221,0.31518125,114840.0,114830.0,0.21336475]
["bitfinex-derivatives","BTCF0:USTF0",1761595472625,0.1444065,114840.0,114830.0,0.21336475]
["bitfinex-derivatives","BTCF0:USTF0",1761595472826,0.31518125,114840.0,114830.0,0.21336475]
["bitfinex-derivatives","BTCF0:USTF0",1761595473224,0.32818125,114840.0,114830.0,0.21736475]
["bitfinex-derivatives","BTCF0:USTF0",1761595473826,0.1574065,114840.0,114830.0,0.21736475]
["bitfinex-derivatives","BTCF0:USTF0",1761595474026,0.32818125,114840.0,114830.0,0.21736475]
["bitfinex-derivatives","BTCF0:USTF0",1761595474431,0.1435565,114840.0,114830.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1761595474734,0.1574065,114840.0,114830.0,0.30444885]
["bitfinex-derivatives","BTCF0:USTF0",1761595474932,0.1435565,114840.0,114830.0,0.31740885]
["bitfinex-derivatives","BTCF0:USTF0",1761595475533,0.1435565,114840.0,114830.0,0.2170825]
["bitfinex-derivatives","BTCF0:USTF0",1761595475735,0.05648,114840.0,114830.0,0.38785725]
["bitfinex-derivatives","BTCF0:USTF0",1761595476332,0.05648,114840.0,114830.0,0.2170825]
["bitfinex-derivatives","BTCF0:USTF0",1761595476632,0.143557,114840.0,114830.0,0.38785725]
["bitfinex-derivatives","BTCF0:USTF0",1761595477225,0.013,114840.0,114830.0,0.38785725]
["bitfinex-derivatives","BTCF0:USTF0",1761595477430,0.05648,114840.0,114830.0,0.38785725]
["bitfinex-derivatives","BTCF0:USTF0",1761595477633,0.013,114840.0,114830.0,0.38785725]
["bitfinex-derivatives","BTCF0:USTF0",1761595478034,0.013,114840.0,114830.0,0.558632]
["bitfinex-derivatives","BTCF0:USTF0",1761595481538,0.02149,114860.0,114850.0,0.1426191]
["bitfinex-derivatives","BTCF0:USTF0",1761595481738,0.04352,114860.0,114850.0,0.31339385]
["bitfinex-derivatives","BTCF0:USTF0",1761595482137,4e-05,114860.0,114850.0,0.4841686]
["bitfinex-derivatives","BTCF0:USTF0",1761595482946,0.01304,114860.0,114850.0,0.4881686]
["bitfinex-derivatives","BTCF0:USTF0",1761595483736,0.03449,114860.0,114850.0,0.1466191]
["bitfinex-derivatives","BTCF0:USTF0",1761595483938,0.01304,114860.0,114850.0,0.1466191]
["bitfinex-derivatives","BTCF0:USTF0",1761595484133,0.01304,114860.0,114850.0,0.31739385]
["bitfinex-derivatives","BTCF0:USTF0",1761595484339,0.01304,114860.0,114850.0,0.32850744]
["bitfinex-derivatives","BTCF0:USTF0",1761595484539,0.01304,114860.0,114850.0,0.49928219]
["bitfinex-derivatives","BTCF0:USTF0",1761595488847,0.04352,114880.0,114870.0,0.31337905]
["bitfinex-derivatives","BTCF0:USTF0",1761595490038,0.1315663,114880.0,114870.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761595490243,0.05952,114880.0,114870.0,0.1456044]
["bitfinex-derivatives","BTCF0:USTF0",1761595490652,0.05952,114880.0,114870.0,0.31637915]
["bitfinex-derivatives","BTCF0:USTF0",1761595490852,0.05952,114880.0,114870.0,0.1456044]
["bitfinex-derivatives","BTCF0:USTF0",1761595491049,0.05852,114880.0,114870.0,0.38429626]
["bitfinex-derivatives","BTCF0:USTF0",1761595491352,0.05952,114880.0,114870.0,0.38429626]
["bitfinex-derivatives","BTCF0:USTF0",1761595491554,0.04552,114880.0,114870.0,0.38329626]
["bitfinex-derivatives","BTCF0:USTF0",1761595492142,0.30334155,114880.0,114870.0,0.12846711]
["bitfinex-derivatives","BTCF0:USTF0",1761595492350,0.30334155,114880.0,114870.0,0.29924186]
["bitfinex-derivatives","BTCF0:USTF0",1761595492551,0.1315668,114880.0,114870.0,0.38629626]
["bitfinex-derivatives","BTCF0:USTF0",1761595493756,0.1315668,114880.0,114870.0,0.21552151]
["bitfinex-derivatives","BTCF0:USTF0",1761595493950,0.1315668,114880.0,114870.0,0.38629626]
["bitfinex-derivatives","BTCF0:USTF0",1761595495251,0.1315668,114880.0,114870.0,0.21552151]
["bitfinex-derivatives","BTCF0:USTF0",1761595495557,0.1315668,114880.0,114870.0,0.38629626]
["bitfinex-derivatives","BTCF0:USTF0",1761595497054,0.04452,114880.0,114870.0,0.38629626]
["bitfinex-derivatives","BTCF0:USTF0",1761595497353,0.0880868,114880.0,114870.0,0.38629626]
["bitfinex-derivatives","BTCF0:USTF0",1761595497557,0.1315668,114880.0,114870.0,0.38629626]
["bitfinex-derivatives","BTCF0:USTF0",1761595497753,0.1454168,114880.0,114870.0,0.29924186]
["bitfinex-derivatives","BTCF0:USTF0",1761595498056,0.1315668,114880.0,114870.0,0.38629626]
["bitfinex-derivatives","BTCF0:USTF0",1761595499064,0.1315668,114880.0,114870.0,0.21552151]
["bitfinex-derivatives","BTCF0:USTF0",1761595499262,0.31546155,114880.0,114870.0,0.38629626]
["bitfinex-derivatives","BTCF0:USTF0",1761595500161,0.31546155,114880.0,114870.0,0.11550711]
["bitfinex-derivatives","BTCF0:USTF0",1761595500362,1.10895605,114880.0,114870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761595500567,0.50895605,114880.0,114870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761595500966,0.16740655,114880.0,114870.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1761595501171,0.50895605,114880.0,114870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761595501468,0.087062,114860.0,114850.0,0.01111359]
["bitfinex-derivatives","BTCF0:USTF0",1761595501661,0.1435796,114850.0,114840.0,0.30223145]
["bitfinex-derivatives","BTCF0:USTF0",1761595502270,0.1304596,114850.0,114840.0,0.32740556]
["bitfinex-derivatives","BTCF0:USTF0",1761595502464,0.04339,114850.0,114840.0,0.49818031]
["bitfinex-derivatives","BTCF0:USTF0",1761595502666,0.1304595,114850.0,114840.0,0.49818031]
["bitfinex-derivatives","BTCF0:USTF0",1761595503367,0.1304595,114850.0,114840.0,0.15663121]
["bitfinex-derivatives","BTCF0:USTF0",1761595503568,0.1304595,114850.0,114840.0,0.49818071]
["bitfinex-derivatives","BTCF0:USTF0",1761595504275,0.1304595,114850.0,114840.0,0.41110361]
["bitfinex-derivatives","BTCF0:USTF0",1761595504575,0.1324595,114850.0,114840.0,0.42710361]
["bitfinex-derivatives","BTCF0:USTF0",1761595504974,0.1324595,114850.0,114840.0,0.08555411]
["bitfinex-derivatives","BTCF0:USTF0",1761595505169,0.1455795,114850.0,114840.0,0.24256886]
["bitfinex-derivatives","BTCF0:USTF0",1761595505576,0.1455795,114850.0,114840.0,0.07179411]
["bitfinex-derivatives","BTCF0:USTF0",1761595505874,0.31635425,114850.0,114840.0,0.24256886]
["bitfinex-derivatives","BTCF0:USTF0",1761595506467,0.1455795,114850.0,114840.0,0.24256886]
["bitfinex-derivatives","BTCF0:USTF0",1761595507087,0.1455795,114850.0,114840.0,0.02741411]
["bitfinex-derivatives","BTCF0:USTF0",1761595507276,0.31635425,114850.0,114840.0,0.07157411]
["bitfinex-derivatives","BTCF0:USTF0",1761595508766,0.31635425,114850.0,114840.0,0.24234886]
["bitfinex-derivatives","BTCF0:USTF0",1761595509077,0.1455795,114850.0,114840.0,0.24234886]
["bitfinex-derivatives","BTCF0:USTF0",1761595509278,0.31635425,114850.0,114840.0,0.24234886]
["bitfinex-derivatives","BTCF0:USTF0",1761595509578,0.31635425,114850.0,114840.0,0.07157411]
["bitfinex-derivatives","BTCF0:USTF0",1761595509777,0.31635425,114850.0,114840.0,0.24234886]
["bitfinex-derivatives","BTCF0:USTF0",1761595510069,0.31635425,114850.0,114840.0,0.07157411]
["bitfinex-derivatives","BTCF0:USTF0",1761595510373,0.31635425,114850.0,114840.0,0.02741411]
["bitfinex-derivatives","BTCF0:USTF0",1761595510572,0.31635425,114850.0,114840.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761595510765,0.93907955,114850.0,114840.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761595510970,1.1098543,114850.0,114840.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761595511170,0.7683048,114850.0,114840.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761595511372,0.93907955,114850.0,114840.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761595513066,0.33907955,114850.0,114840.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761595515566,0.7683048,114850.0,114840.0,0.23093475]
["bitfinex-derivatives","BTCF0:USTF0",1761595515875,0.33907955,114850.0,114840.0,0.23093475]
["bitfinex-derivatives","BTCF0:USTF0",1761595516077,0.31635425,114850.0,114840.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1761595516278,0.1455795,114850.0,114840.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1761595516475,0.1455795,114850.0,114840.0,0.23093475]
["bitfinex-derivatives","BTCF0:USTF0",1761595516772,0.1455795,114850.0,114840.0,0.24480475]
["bitfinex-derivatives","BTCF0:USTF0",1761595517181,0.1455795,114850.0,114840.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1761595517374,0.31635425,114850.0,114840.0,0.24480475]
["bitfinex-derivatives","BTCF0:USTF0",1761595517573,0.1455795,114850.0,114840.0,0.24480475]
["bitfinex-derivatives","BTCF0:USTF0",1761595517875,0.1455795,114850.0,114840.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1761595518471,0.1455795,114850.0,114840.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1761595519080,0.1455795,114850.0,114840.0,0.1611077]
["bitfinex-derivatives","BTCF0:USTF0",1761595519271,0.1455795,114850.0,114840.0,0.33175339]
["bitfinex-derivatives","BTCF0:USTF0",1761595519777,0.1455795,114850.0,114840.0,0.1611077]
["bitfinex-derivatives","BTCF0:USTF0",1761595520280,0.1455795,114850.0,114840.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1761595520479,0.1455795,114850.0,114840.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1761595522783,0.1455795,114850.0,114840.0,0.33175339]
["bitfinex-derivatives","BTCF0:USTF0",1761595523186,0.1455795,114850.0,114840.0,0.1611077]
["bitfinex-derivatives","BTCF0:USTF0",1761595524384,0.1455795,114850.0,114840.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1761595524981,0.1324595,114850.0,114840.0,0.1611077]
["bitfinex-derivatives","BTCF0:USTF0",1761595525186,0.1324595,114850.0,114840.0,0.33175339]
["bitfinex-derivatives","BTCF0:USTF0",1761595525387,0.1462295,114850.0,114840.0,0.33175339]
["bitfinex-derivatives","BTCF0:USTF0",1761595525687,0.1462295,114850.0,114840.0,0.1611077]
["bitfinex-derivatives","BTCF0:USTF0",1761595526385,0.1324595,114850.0,114840.0,0.1611077]
["bitfinex-derivatives","BTCF0:USTF0",1761595526687,0.1462295,114850.0,114840.0,0.33175339]
["bitfinex-derivatives","BTCF0:USTF0",1761595526877,0.1462295,114850.0,114840.0,0.1611077]
["bitfinex-derivatives","BTCF0:USTF0",1761595527687,0.1462295,114850.0,114840.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1761595527888,0.1462295,114850.0,114840.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1761595528487,0.1462295,114850.0,114840.0,0.1472377]
["bitfinex-derivatives","BTCF0:USTF0",1761595530291,0.1462295,114850.0,114840.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1761595531291,0.1462295,114850.0,114840.0,0.1472377]
["bitfinex-derivatives","BTCF0:USTF0",1761595532187,0.16898483,114850.0,114840.0,0.1472377]
["bitfinex-derivatives","BTCF0:USTF0",1761595534197,0.16898483,114850.0,114840.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1761595534590,0.16898483,114850.0,114840.0,0.1605677]
["bitfinex-derivatives","BTCF0:USTF0",1761595534798,0.16898483,114850.0,114840.0,0.1472377]
["bitfinex-derivatives","BTCF0:USTF0",1761595535188,0.16898483,114850.0,114840.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1761595536295,0.16913483,114850.0,114840.0,0.1605677]
["bitfinex-derivatives","BTCF0:USTF0",1761595536600,0.15521483,114850.0,114840.0,0.33121339]
["bitfinex-derivatives","BTCF0:USTF0",1761595536983,0.15521543,114850.0,114840.0,0.33121339]
["bitfinex-derivatives","BTCF0:USTF0",1761595537187,0.04539,114850.0,114840.0,0.33121339]
["bitfinex-derivatives","BTCF0:USTF0",1761595538095,0.04637,114850.0,114840.0,0.33121339]
["bitfinex-derivatives","BTCF0:USTF0",1761595538596,0.04637,114850.0,114840.0,0.3936463]
["bitfinex-derivatives","BTCF0:USTF0",1761595539792,0.02443,114850.0,114840.0,0.3936463]
["bitfinex-derivatives","BTCF0:USTF0",1761595539995,0.04721,114850.0,114840.0,0.3936463]
["bitfinex-derivatives","BTCF0:USTF0",1761595540195,0.02443,114850.0,114840.0,0.3936463]
["bitfinex-derivatives","BTCF0:USTF0",1761595540394,0.04721,114850.0,114840.0,0.3936463]
["bitfinex-derivatives","BTCF0:USTF0",1761595541898,0.02443,114850.0,114840.0,0.3936463]
["bitfinex-derivatives","BTCF0:USTF0",1761595542696,0.002,114850.0,114840.0,0.3936463]
["bitfinex-derivatives","BTCF0:USTF0",1761595544101,0.002,114850.0,114840.0,0.33121339]
["bitfinex-derivatives","BTCF0:USTF0",1761595545800,0.002,114850.0,114840.0,0.50185908]
["bitfinex-derivatives","BTCF0:USTF0",1761595546298,0.002,114850.0,114840.0,0.33121339]
["bitfinex-derivatives","BTCF0:USTF0",1761595547295,0.002,114850.0,114840.0,0.3936463]
["bitfinex-derivatives","BTCF0:USTF0",1761595548599,0.002,114850.0,114840.0,0.56429199]
["bitfinex-derivatives","BTCF0:USTF0",1761595548799,0.16870681,114880.0,114860.0,0.0870573]
["bitfinex-derivatives","BTCF0:USTF0",1761595549103,0.16813512,114880.0,114870.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761595549300,0.16813092,114880.0,114870.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761595549797,0.33877661,114880.0,114850.0,0.1460191]
["bitfinex-derivatives","BTCF0:USTF0",1761595549999,0.04521,114860.0,114850.0,0.31666479]
["bitfinex-derivatives","BTCF0:USTF0",1761595550206,0.04521,114860.0,114850.0,0.1460191]
["bitfinex-derivatives","BTCF0:USTF0",1761595550505,0.04521,114860.0,114850.0,0.31666479]
["bitfinex-derivatives","BTCF0:USTF0",1761595550704,0.04521,114860.0,114850.0,0.1460191]
["bitfinex-derivatives","BTCF0:USTF0",1761595551098,0.31783859,114860.0,114850.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761595551808,0.1471929,114860.0,114850.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761595552007,0.06013,114860.0,114850.0,0.1446905]
["bitfinex-derivatives","BTCF0:USTF0",1761595552704,0.06013,114860.0,114850.0,0.1580205]
["bitfinex-derivatives","BTCF0:USTF0",1761595553012,0.1471929,114860.0,114850.0,0.1446905]
["bitfinex-derivatives","BTCF0:USTF0",1761595553710,0.06013,114860.0,114850.0,0.1446905]
["bitfinex-derivatives","BTCF0:USTF0",1761595555814,0.06013,114860.0,114850.0,0.1580205]
["bitfinex-derivatives","BTCF0:USTF0",1761595556315,0.1471928,114860.0,114850.0,0.1580205]
["bitfinex-derivatives","BTCF0:USTF0",1761595556511,0.04621,114860.0,114850.0,0.1580205]
["bitfinex-derivatives","BTCF0:USTF0",1761595556711,0.04621,114860.0,114850.0,0.32866619]
["bitfinex-derivatives","BTCF0:USTF0",1761595557421,0.04621,114860.0,114850.0,0.1580205]
["bitfinex-derivatives","BTCF0:USTF0",1761595557719,0.04621,114860.0,114850.0,0.32866619]
["bitfinex-derivatives","BTCF0:USTF0",1761595558410,0.04621,114860.0,114850.0,0.1580205]
["bitfinex-derivatives","BTCF0:USTF0",1761595558606,0.04621,114860.0,114850.0,0.32866619]
["bitfinex-derivatives","BTCF0:USTF0",1761595560620,0.04621,114860.0,114850.0,0.1580205]
["bitfinex-derivatives","BTCF0:USTF0",1761595560822,0.06003,114860.0,114850.0,0.1446905]
["bitfinex-derivatives","BTCF0:USTF0",1761595561121,0.001,114860.0,114850.0,0.32825619]
["bitfinex-derivatives","BTCF0:USTF0",1761595566221,0.001,114860.0,114850.0,0.3906891]
["bitfinex-derivatives","BTCF0:USTF0",1761595566523,0.04479,114880.0,114870.0,0.1453153]
["bitfinex-derivatives","BTCF0:USTF0",1761595567022,0.06713166,114880.0,114870.0,0.31596099]
["bitfinex-derivatives","BTCF0:USTF0",1761595567219,0.04479,114880.0,114870.0,0.31596099]
["bitfinex-derivatives","BTCF0:USTF0",1761595567614,0.06713024,114880.0,114870.0,0.31596099]
["bitfinex-derivatives","BTCF0:USTF0",1761595567922,0.06813024,114880.0,114870.0,0.1513153]
["bitfinex-derivatives","BTCF0:USTF0",1761595569326,0.04579,114880.0,114870.0,0.1513153]
["bitfinex-derivatives","BTCF0:USTF0",1761595570126,0.04579,114880.0,114870.0,0.2215302]
["bitfinex-derivatives","BTCF0:USTF0",1761595571018,0.04579,114880.0,114870.0,0.39217589]
["bitfinex-derivatives","BTCF0:USTF0",1761595571221,0.146798,114880.0,114870.0,0.1214149]
["bitfinex-derivatives","BTCF0:USTF0",1761595571527,0.33977382,114880.0,114870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761595572225,0.33977382,114880.0,114870.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1761595572725,0.16912813,114880.0,114870.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1761595572925,0.33977382,114880.0,114870.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1761595574120,0.33977382,114880.0,114870.0,0.1382557]
["bitfinex-derivatives","BTCF0:USTF0",1761595575022,0.33977382,114880.0,114870.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1761595576326,0.16912813,114880.0,114870.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1761595576527,0.93977382,114880.0,114870.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1761595577422,0.93977382,114880.0,114870.0,0.1382557]
["bitfinex-derivatives","BTCF0:USTF0",1761595577627,0.16912813,114880.0,114870.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1761595578226,0.33977382,114880.0,114870.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1761595579821,0.33971573,114880.0,114870.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1761595580426,0.51030333,114880.0,114870.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1761595581134,0.16912813,114880.0,114870.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1761595581331,0.51030333,114880.0,114870.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1761595581728,0.01396,114860.0,114850.0,0.06243291]
["bitfinex-derivatives","BTCF0:USTF0",1761595581930,0.1457821,114850.0,114840.0,0.10763291]
["bitfinex-derivatives","BTCF0:USTF0",1761595582232,0.05871,114840.0,114830.0,0.05646713]
["bitfinex-derivatives","BTCF0:USTF0",1761595582437,0.2292976,114840.0,114830.0,0.12766787]
["bitfinex-derivatives","BTCF0:USTF0",1761595582634,0.2292976,114840.0,114830.0,0.05646713]
["bitfinex-derivatives","BTCF0:USTF0",1761595582838,0.2292976,114840.0,114830.0,0.14355443]
["bitfinex-derivatives","BTCF0:USTF0",1761595583239,0.2292976,114840.0,114830.0,0.05646713]
["bitfinex-derivatives","BTCF0:USTF0",1761595583538,0.2312976,114840.0,114830.0,0.55253473]
["bitfinex-derivatives","BTCF0:USTF0",1761595585038,0.2312976,114840.0,114830.0,0.54753473]
["bitfinex-derivatives","BTCF0:USTF0",1761595585740,0.3183773,114840.0,114830.0,0.37694713]
["bitfinex-derivatives","BTCF0:USTF0",1761595586038,0.3183773,114840.0,114830.0,0.61686855]
["bitfinex-derivatives","BTCF0:USTF0",1761595586239,0.1477897,114840.0,114830.0,0.61686855]
["bitfinex-derivatives","BTCF0:USTF0",1761595587338,0.3183773,114840.0,114830.0,0.61686855]
["bitfinex-derivatives","BTCF0:USTF0",1761595587737,0.1477897,114840.0,114830.0,0.61686855]
["bitfinex-derivatives","BTCF0:USTF0",1761595589941,0.1477897,114840.0,114830.0,0.62993855]
["bitfinex-derivatives","BTCF0:USTF0",1761595590642,0.1477897,114840.0,114830.0,0.71702655]
["bitfinex-derivatives","BTCF0:USTF0",1761595590940,0.04675,114840.0,114830.0,0.71702655]
["bitfinex-derivatives","BTCF0:USTF0",1761595592131,0.1338304,114840.0,114830.0,0.71702655]
["bitfinex-derivatives","BTCF0:USTF0",1761595592537,0.04675,114840.0,114830.0,0.71702655]
["bitfinex-derivatives","BTCF0:USTF0",1761595595346,0.1338304,114840.0,114830.0,0.71702655]
["bitfinex-derivatives","BTCF0:USTF0",1761595597244,0.4888556,114840.0,114830.0,0.07046713]
["bitfinex-derivatives","BTCF0:USTF0",1761595597443,0.318268,114840.0,114830.0,0.07046713]
["bitfinex-derivatives","BTCF0:USTF0",1761595598341,0.4888556,114840.0,114830.0,0.15755513]
["bitfinex-derivatives","BTCF0:USTF0",1761595598743,0.318268,114840.0,114830.0,0.15755513]
["bitfinex-derivatives","BTCF0:USTF0",1761595599446,0.4888556,114840.0,114830.0,0.15755513]
["bitfinex-derivatives","BTCF0:USTF0",1761595599646,0.318268,114840.0,114830.0,0.15755513]
["bitfinex-derivatives","BTCF0:USTF0",1761595600047,0.318268,114840.0,114830.0,0.07046713]
["bitfinex-derivatives","BTCF0:USTF0",1761595600250,0.4888556,114840.0,114830.0,0.07046713]
["bitfinex-derivatives","BTCF0:USTF0",1761595600743,0.4888556,114840.0,114830.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761595605353,0.51155225,114840.0,114830.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761595605854,0.4888556,114840.0,114830.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761595606249,0.51155472,114840.0,114830.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761595609155,0.17037952,114840.0,114830.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761595609355,0.51155472,114840.0,114830.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761595609852,0.34096712,114840.0,114830.0,0.1445183]
["bitfinex-derivatives","BTCF0:USTF0",1761595610054,0.15652952,114840.0,114830.0,0.3281759]
["bitfinex-derivatives","BTCF0:USTF0",1761595611743,0.06944912,114840.0,114830.0,0.3281759]
["bitfinex-derivatives","BTCF0:USTF0",1761595611954,0.02492,114840.0,114830.0,0.3281759]
["bitfinex-derivatives","BTCF0:USTF0",1761595614654,0.002,114840.0,114830.0,0.3281759]
["bitfinex-derivatives","BTCF0:USTF0",1761595615656,0.0890804,114840.0,114830.0,0.3281759]
["bitfinex-derivatives","BTCF0:USTF0",1761595616157,0.002,114840.0,114830.0,0.3281759]
["bitfinex-derivatives","BTCF0:USTF0",1761595616856,0.04557,114840.0,114830.0,0.3281759]
["bitfinex-derivatives","BTCF0:USTF0",1761595622559,0.1326504,114840.0,114830.0,0.3281759]
["bitfinex-derivatives","BTCF0:USTF0",1761595624860,0.316378,114840.0,114830.0,0.1445183]
["bitfinex-derivatives","BTCF0:USTF0",1761595625060,0.4869656,114840.0,114830.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761595625262,0.316378,114840.0,114830.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761595625763,0.316378,114840.0,114830.0,0.144518]
["bitfinex-derivatives","BTCF0:USTF0",1761595627061,0.4869656,114840.0,114830.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761595627266,0.50976546,114840.0,114830.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761595627466,0.50976546,114840.0,114830.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761595627859,0.33917786,114840.0,114830.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761595630871,0.33917786,114840.0,114830.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1761595631073,0.33917786,114840.0,114830.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761595631572,0.33917786,114840.0,114830.0,0.2291176]
["bitfinex-derivatives","BTCF0:USTF0",1761595631773,0.33917786,114840.0,114830.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761595632071,0.33917786,114840.0,114830.0,0.3162059]
["bitfinex-derivatives","BTCF0:USTF0",1761595632463,0.33917786,114840.0,114830.0,0.1456183]
["bitfinex-derivatives","BTCF0:USTF0",1761595632660,0.16859026,114840.0,114830.0,0.3162059]
["bitfinex-derivatives","BTCF0:USTF0",1761595633174,0.08150986,114840.0,114830.0,0.3162059]
["bitfinex-derivatives","BTCF0:USTF0",1761595633375,0.04582725,114840.0,114830.0,0.1586983]
["bitfinex-derivatives","BTCF0:USTF0",1761595633577,0.02480725,114840.0,114830.0,0.1586983]
["bitfinex-derivatives","BTCF0:USTF0",1761595633867,0.02480725,114840.0,114830.0,1.0998735]
["bitfinex-derivatives","BTCF0:USTF0",1761595634068,0.002,114840.0,114830.0,1.0998735]
["bitfinex-derivatives","BTCF0:USTF0",1761595634271,0.002,114840.0,114830.0,0.9292859]
["bitfinex-derivatives","BTCF0:USTF0",1761595634675,0.002,114840.0,114830.0,1.0998735]
["bitfinex-derivatives","BTCF0:USTF0",1761595635167,0.04227,114860.0,114850.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761595635367,0.1293356,114860.0,114850.0,0.3152708]
["bitfinex-derivatives","BTCF0:USTF0",1761595636772,0.1303356,114860.0,114850.0,0.39040047]
["bitfinex-derivatives","BTCF0:USTF0",1761595637076,0.1303356,114860.0,114850.0,0.13273967]
["bitfinex-derivatives","BTCF0:USTF0",1761595637270,0.1303356,114860.0,114850.0,0.30332727]
["bitfinex-derivatives","BTCF0:USTF0",1761595637470,0.1303356,114860.0,114850.0,0.39040047]
["bitfinex-derivatives","BTCF0:USTF0",1761595637875,0.1303356,114860.0,114850.0,0.21981287]
["bitfinex-derivatives","BTCF0:USTF0",1761595638070,0.1303356,114860.0,114850.0,0.30332727]
["bitfinex-derivatives","BTCF0:USTF0",1761595638473,0.1432056,114860.0,114850.0,0.30332727]
["bitfinex-derivatives","BTCF0:USTF0",1761595639065,0.1432056,114860.0,114850.0,0.13273967]
["bitfinex-derivatives","BTCF0:USTF0",1761595639365,0.1432056,114860.0,114850.0,0.30332727]
["bitfinex-derivatives","BTCF0:USTF0",1761595639570,0.1432056,114860.0,114850.0,0.39039817]
["bitfinex-derivatives","BTCF0:USTF0",1761595639768,0.1432056,114860.0,114850.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1761595640171,0.1432056,114860.0,114850.0,0.1366018]
["bitfinex-derivatives","BTCF0:USTF0",1761595640572,0.1432056,114860.0,114850.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1761595640778,0.1432056,114860.0,114850.0,0.1366019]
["bitfinex-derivatives","BTCF0:USTF0",1761595641473,0.1432056,114860.0,114850.0,0.1496819]
["bitfinex-derivatives","BTCF0:USTF0",1761595641678,0.1303356,114860.0,114850.0,0.32030977]
["bitfinex-derivatives","BTCF0:USTF0",1761595642073,0.1303343,114860.0,114850.0,0.1496819]
["bitfinex-derivatives","BTCF0:USTF0",1761595642370,0.1303343,114860.0,114850.0,0.32030977]
["bitfinex-derivatives","BTCF0:USTF0",1761595644181,0.1432043,114860.0,114850.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1761595652983,0.1432043,114860.0,114850.0,0.22015787]
["bitfinex-derivatives","BTCF0:USTF0",1761595653388,0.1432043,114860.0,114850.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1761595654888,0.1303343,114860.0,114850.0,0.32066977]
["bitfinex-derivatives","BTCF0:USTF0",1761595655084,0.1435843,114860.0,114850.0,0.1500419]
["bitfinex-derivatives","BTCF0:USTF0",1761595655284,0.1435843,114860.0,114850.0,0.32066977]
["bitfinex-derivatives","BTCF0:USTF0",1761595656185,0.1435843,114860.0,114850.0,0.23359787]
["bitfinex-derivatives","BTCF0:USTF0",1761595656786,0.1435843,114860.0,114850.0,0.32066977]
["bitfinex-derivatives","BTCF0:USTF0",1761595656982,0.1435843,114860.0,114850.0,0.23359787]
["bitfinex-derivatives","BTCF0:USTF0",1761595662889,0.1435843,114860.0,114850.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1761595663290,0.16640949,114860.0,114850.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1761595666498,0.16640949,114860.0,114850.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1761595667797,0.16640949,114860.0,114850.0,0.23359787]
["bitfinex-derivatives","BTCF0:USTF0",1761595667798,0.16642243,114860.0,114850.0,0.23359787]
["bitfinex-derivatives","BTCF0:USTF0",1761595670103,0.3370503,114860.0,114850.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1761595670401,0.16642243,114860.0,114850.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1761595671501,0.3370503,114860.0,114850.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1761595671696,0.3370503,114860.0,114850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761595673103,0.16642243,114860.0,114850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761595673306,0.3370503,114860.0,114850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761595674906,0.16642243,114860.0,114850.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1761595675104,0.16642243,114860.0,114850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761595675410,0.3370503,114860.0,114850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761595675611,0.3370503,114860.0,114850.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1761595675811,0.3370503,114860.0,114850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761595676908,0.3370503,114860.0,114850.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1761595677713,0.3370503,114860.0,114850.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1761595678320,0.3370503,114860.0,114850.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1761595679116,0.16642243,114860.0,114850.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1761595679418,0.3370503,114860.0,114850.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1761595679917,0.3370503,114860.0,114850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761595680620,0.3370503,114860.0,114850.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1761595681321,0.33697756,114860.0,114850.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1761595681719,0.33697756,114860.0,114850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761595682823,0.36034988,114860.0,114850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761595685214,0.1324167,114830.0,114820.0,0.06853143]
["bitfinex-derivatives","BTCF0:USTF0",1761595686623,0.1344167,114830.0,114820.0,0.08153143]
["bitfinex-derivatives","BTCF0:USTF0",1761595686820,0.1344167,114830.0,114820.0,0.2521593]
["bitfinex-derivatives","BTCF0:USTF0",1761595687123,0.1344167,114830.0,114820.0,0.08153143]
["bitfinex-derivatives","BTCF0:USTF0",1761595687322,0.1344167,114830.0,114820.0,0.2521593]
["bitfinex-derivatives","BTCF0:USTF0",1761595688423,0.1344167,114830.0,114820.0,0.2390793]
["bitfinex-derivatives","BTCF0:USTF0",1761595688424,0.1477467,114830.0,114820.0,0.2390793]
["bitfinex-derivatives","BTCF0:USTF0",1761595689018,0.1477467,114830.0,114820.0,0.2521593]
["bitfinex-derivatives","BTCF0:USTF0",1761595690526,0.1477467,114830.0,114820.0,0.8521593]
["bitfinex-derivatives","BTCF0:USTF0",1761595691120,0.1477467,114830.0,114820.0,0.68153143]
["bitfinex-derivatives","BTCF0:USTF0",1761595691426,0.1477467,114830.0,114820.0,0.8521593]
["bitfinex-derivatives","BTCF0:USTF0",1761595692326,0.1344167,114830.0,114820.0,0.8521593]
["bitfinex-derivatives","BTCF0:USTF0",1761595692523,0.1477467,114830.0,114820.0,0.8521593]
["bitfinex-derivatives","BTCF0:USTF0",1761595693229,0.1344167,114830.0,114820.0,0.8521593]
["bitfinex-derivatives","BTCF0:USTF0",1761595693523,0.1344167,114830.0,114820.0,0.68153143]
["bitfinex-derivatives","BTCF0:USTF0",1761595693730,0.1344167,114830.0,114820.0,0.8521593]
["bitfinex-derivatives","BTCF0:USTF0",1761595693929,0.1344167,114830.0,114820.0,0.68153143]
["bitfinex-derivatives","BTCF0:USTF0",1761595694128,0.1344167,114830.0,114820.0,0.8521593]
["bitfinex-derivatives","BTCF0:USTF0",1761595696817,0.1344167,114830.0,114820.0,0.9392533]
["bitfinex-derivatives","BTCF0:USTF0",1761595700330,0.1344167,114830.0,114820.0,0.68153143]
["bitfinex-derivatives","BTCF0:USTF0",1761595700535,0.1344167,114830.0,114820.0,0.8521593]
["bitfinex-derivatives","BTCF0:USTF0",1761595701042,0.1433413,114810.0,114800.0,0.10704417]
["bitfinex-derivatives","BTCF0:USTF0",1761595701236,0.1433413,114810.0,114800.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761595701536,0.16608907,114810.0,114800.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761595701739,0.33688275,114810.0,114800.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761595702037,0.33698466,114810.0,114800.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761595702236,0.31423689,114810.0,114800.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761595702639,0.31623689,114810.0,114800.0,0.05927444]
["bitfinex-derivatives","BTCF0:USTF0",1761595703933,0.14544321,114810.0,114800.0,0.05927444]
["bitfinex-derivatives","BTCF0:USTF0",1761595704141,0.31623689,114810.0,114800.0,0.05927444]
["bitfinex-derivatives","BTCF0:USTF0",1761595705936,0.31623689,114810.0,114800.0,0.23006812]
["bitfinex-derivatives","BTCF0:USTF0",1761595706437,0.31623689,114810.0,114800.0,0.05927444]
["bitfinex-derivatives","BTCF0:USTF0",1761595706639,0.31623689,114810.0,114800.0,0.23006812]
["bitfinex-derivatives","BTCF0:USTF0",1761595707034,0.11044321,114810.0,114800.0,0.4139418]
["bitfinex-derivatives","BTCF0:USTF0",1761595707235,0.08920321,114810.0,114800.0,0.4139418]
["bitfinex-derivatives","BTCF0:USTF0",1761595707740,0.11044321,114810.0,114800.0,0.4139418]
["bitfinex-derivatives","BTCF0:USTF0",1761595708240,0.13211321,114810.0,114800.0,0.4139418]
["bitfinex-derivatives","BTCF0:USTF0",1761595708538,0.08920321,114810.0,114800.0,0.4139418]
["bitfinex-derivatives","BTCF0:USTF0",1761595709036,0.11020321,114810.0,114800.0,0.4139418]
["bitfinex-derivatives","BTCF0:USTF0",1761595710239,0.11020321,114810.0,114800.0,0.5010501]
["bitfinex-derivatives","BTCF0:USTF0",1761595710634,0.11020321,114810.0,114800.0,0.4139418]
["bitfinex-derivatives","BTCF0:USTF0",1761595711443,0.13350321,114810.0,114800.0,0.4139418]
["bitfinex-derivatives","BTCF0:USTF0",1761595717640,0.08920361,114810.0,114800.0,0.5010511]
["bitfinex-derivatives","BTCF0:USTF0",1761595719045,0.08920361,114810.0,114800.0,0.15946374]
["bitfinex-derivatives","BTCF0:USTF0",1761595719250,0.00210191,114810.0,114800.0,0.5010511]
["bitfinex-derivatives","BTCF0:USTF0",1761595720451,0.00063278,114810.0,114800.0,0.67184478]
["bitfinex-derivatives","BTCF0:USTF0",1761595722350,0.00063278,114810.0,114800.0,0.5010511]
["bitfinex-derivatives","BTCF0:USTF0",1761595723847,0.00063278,114810.0,114800.0,0.15946374]
["bitfinex-derivatives","BTCF0:USTF0",1761595724049,0.00063278,114810.0,114800.0,0.5010511]
["bitfinex-derivatives","BTCF0:USTF0",1761595724443,0.00063278,114810.0,114800.0,0.6481511]
["bitfinex-derivatives","BTCF0:USTF0",1761595725450,0.00063278,114810.0,114800.0,1.2481511]
["bitfinex-derivatives","BTCF0:USTF0",1761595730355,0.00063278,114810.0,114800.0,1.31078527]
["bitfinex-derivatives","BTCF0:USTF0",1761595735159,0.00063278,114810.0,114800.0,1.48157895]
["bitfinex-derivatives","BTCF0:USTF0",1761595735562,0.00063278,114810.0,114800.0,0.96919791]
["bitfinex-derivatives","BTCF0:USTF0",1761595735858,0.13279388,114810.0,114800.0,0.71078527]
["bitfinex-derivatives","BTCF0:USTF0",1761595736048,0.13279388,114810.0,114800.0,0.6481511]
["bitfinex-derivatives","BTCF0:USTF0",1761595736248,0.13279388,114810.0,114800.0,0.5010511]
["bitfinex-derivatives","BTCF0:USTF0",1761595737263,0.13283388,114810.0,114800.0,0.5010511]
["bitfinex-derivatives","BTCF0:USTF0",1761595740969,0.13283388,114810.0,114800.0,1.1010511]
["bitfinex-derivatives","BTCF0:USTF0",1761595741166,0.04573278,114810.0,114800.0,1.1010511]
["bitfinex-derivatives","BTCF0:USTF0",1761595741469,0.13283408,114810.0,114800.0,1.1010511]
["bitfinex-derivatives","BTCF0:USTF0",1761595742369,0.13283408,114810.0,114800.0,1.16368527]
["bitfinex-derivatives","BTCF0:USTF0",1761595743672,0.00067278,114810.0,114800.0,1.16368527]
["bitfinex-derivatives","BTCF0:USTF0",1761595746474,0.00067278,114810.0,114800.0,0.5010511]
["bitfinex-derivatives","BTCF0:USTF0",1761595746674,0.00067278,114810.0,114800.0,0.7345223]
["bitfinex-derivatives","BTCF0:USTF0",1761595747771,0.00067278,114810.0,114800.0,0.56372862]
["bitfinex-derivatives","BTCF0:USTF0",1761595747973,0.00067278,114810.0,114800.0,0.8816223]
["bitfinex-derivatives","BTCF0:USTF0",1761595748174,0.00067278,114810.0,114800.0,0.71082862]
["bitfinex-derivatives","BTCF0:USTF0",1761595748874,0.00067278,114810.0,114800.0,0.8816223]
["bitfinex-derivatives","BTCF0:USTF0",1761595750472,0.00067278,114810.0,114800.0,0.71082862]
["bitfinex-derivatives","BTCF0:USTF0",1761595753774,0.00067278,114810.0,114800.0,0.90656374]
["bitfinex-derivatives","BTCF0:USTF0",1761595753976,0.00067278,114810.0,114800.0,1.2481511]
["bitfinex-derivatives","BTCF0:USTF0",1761595755479,0.00067278,114810.0,114800.0,1.41894478]
["bitfinex-derivatives","BTCF0:USTF0",1761595755776,0.00067278,114810.0,114800.0,1.2481511]
["bitfinex-derivatives","BTCF0:USTF0",1761595756572,0.00067278,114810.0,114800.0,0.90656374]
["bitfinex-derivatives","BTCF0:USTF0",1761595756780,0.00067278,114810.0,114800.0,1.2481511]
["bitfinex-derivatives","BTCF0:USTF0",1761595761181,0.00067278,114810.0,114800.0,1.41894478]
["bitfinex-derivatives","BTCF0:USTF0",1761595761681,0.00067278,114810.0,114800.0,1.07726769]
["bitfinex-derivatives","BTCF0:USTF0",1761595762578,0.00067278,114810.0,114800.0,0.90656374]
["bitfinex-derivatives","BTCF0:USTF0",1761595762978,0.00067278,114810.0,114800.0,1.07726769]
["bitfinex-derivatives","BTCF0:USTF0",1761595763785,0.00067278,114810.0,114800.0,1.15561992]
["bitfinex-derivatives","BTCF0:USTF0",1761595765180,0.00067278,114810.0,114800.0,0.98491597]
["bitfinex-derivatives","BTCF0:USTF0",1761595765381,0.00067278,114810.0,114800.0,1.15561992]
["bitfinex-derivatives","BTCF0:USTF0",1761595769096,0.13057388,114810.0,114800.0,0.38491597]
["bitfinex-derivatives","BTCF0:USTF0",1761595769389,0.13057388,114810.0,114800.0,0.53996863]
["bitfinex-derivatives","BTCF0:USTF0",1761595771480,0.13057388,114810.0,114800.0,0.39286863]
["bitfinex-derivatives","BTCF0:USTF0",1761595774585,0.14320388,114810.0,114800.0,0.13505538]
["bitfinex-derivatives","BTCF0:USTF0",1761595775285,0.13057388,114810.0,114800.0,0.39286823]
["bitfinex-derivatives","BTCF0:USTF0",1761595776483,0.14320388,114810.0,114800.0,0.39286823]
["bitfinex-derivatives","BTCF0:USTF0",1761595776882,0.13057388,114810.0,114800.0,0.39286823]
["bitfinex-derivatives","BTCF0:USTF0",1761595780190,0.13057388,114810.0,114800.0,0.22216428]
["bitfinex-derivatives","BTCF0:USTF0",1761595780390,0.13057388,114810.0,114800.0,0.39286823]
["bitfinex-derivatives","BTCF0:USTF0",1761595786989,0.14320388,114810.0,114800.0,0.30575933]
["bitfinex-derivatives","BTCF0:USTF0",1761595787289,0.14320388,114810.0,114800.0,0.39286813]
["bitfinex-derivatives","BTCF0:USTF0",1761595787596,0.14320388,114810.0,114800.0,0.22216418]
["bitfinex-derivatives","BTCF0:USTF0",1761595787792,0.14320388,114810.0,114800.0,0.39286813]
["bitfinex-derivatives","BTCF0:USTF0",1761595790496,0.14320388,114810.0,114800.0,0.22216418]
["bitfinex-derivatives","BTCF0:USTF0",1761595790693,0.14320388,114810.0,114800.0,0.39286813]
["bitfinex-derivatives","BTCF0:USTF0",1761595791996,0.14320388,114810.0,114800.0,0.22216418]
["bitfinex-derivatives","BTCF0:USTF0",1761595792297,0.14320388,114810.0,114800.0,0.39286813]
["bitfinex-derivatives","BTCF0:USTF0",1761595792898,0.14320388,114810.0,114800.0,0.33016719]
["bitfinex-derivatives","BTCF0:USTF0",1761595796799,0.13057388,114810.0,114800.0,0.33016719]
["bitfinex-derivatives","BTCF0:USTF0",1761595802006,0.08777388,114810.0,114800.0,0.33016719]
["bitfinex-derivatives","BTCF0:USTF0",1761595802705,0.13274388,114810.0,114800.0,0.33016719]
["bitfinex-derivatives","BTCF0:USTF0",1761595803105,0.13274388,114810.0,114800.0,0.15946324]
["bitfinex-derivatives","BTCF0:USTF0",1761595803308,0.13274388,114810.0,114800.0,0.33016719]
["bitfinex-derivatives","BTCF0:USTF0",1761595803810,0.00067278,114810.0,114800.0,0.33016719]
["bitfinex-derivatives","BTCF0:USTF0",1761595805706,0.00067278,114810.0,114800.0,0.15946324]
["bitfinex-derivatives","BTCF0:USTF0",1761595805907,0.00067278,114810.0,114800.0,0.33016719]
["bitfinex-derivatives","BTCF0:USTF0",1761595806607,0.00067278,114810.0,114800.0,0.47726719]
["bitfinex-derivatives","BTCF0:USTF0",1761595808912,0.04691278,114810.0,114800.0,0.30656324]
["bitfinex-derivatives","BTCF0:USTF0",1761595809116,0.00067278,114810.0,114800.0,0.47726719]
["bitfinex-derivatives","BTCF0:USTF0",1761595809608,0.13219388,114810.0,114800.0,0.07235444]
["bitfinex-derivatives","BTCF0:USTF0",1761595809806,0.14584388,114810.0,114800.0,0.24305839]
["bitfinex-derivatives","BTCF0:USTF0",1761595810108,0.14584388,114810.0,114800.0,0.15946314]
["bitfinex-derivatives","BTCF0:USTF0",1761595810406,0.31654783,114810.0,114800.0,0.05927444]
["bitfinex-derivatives","BTCF0:USTF0",1761595810711,0.33939235,114810.0,114800.0,0.03638444]
["bitfinex-derivatives","BTCF0:USTF0",1761595810911,0.33939235,114810.0,114800.0,0.05802444]
["bitfinex-derivatives","BTCF0:USTF0",1761595811513,0.01365,114790.0,114780.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1761595811705,0.1451865,114790.0,114780.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1761595812011,0.1451865,114790.0,114780.0,0.05220625]
["bitfinex-derivatives","BTCF0:USTF0",1761595812200,0.1451865,114790.0,114780.0,0.03056625]
["bitfinex-derivatives","BTCF0:USTF0",1761595812811,0.1451865,114790.0,114780.0,0.05220625]
["bitfinex-derivatives","BTCF0:USTF0",1761595813611,0.1501865,114790.0,114780.0,0.07620625]
["bitfinex-derivatives","BTCF0:USTF0",1761595814613,0.1481865,114790.0,114780.0,0.05520625]
["bitfinex-derivatives","BTCF0:USTF0",1761595815313,0.1481865,114790.0,114780.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1761595815516,0.34119851,114790.0,114780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761595816514,0.31889045,114790.0,114780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761595816712,0.04442,114760.0,114750.0,0.20546137]
["bitfinex-derivatives","BTCF0:USTF0",1761595816906,0.0871317,114770.0,114750.0,0.37616532]
["bitfinex-derivatives","BTCF0:USTF0",1761595817104,0.1315517,114770.0,114760.0,0.22637395]
["bitfinex-derivatives","BTCF0:USTF0",1761595817310,0.04442,114770.0,114760.0,0.22637395]
["bitfinex-derivatives","BTCF0:USTF0",1761595817513,0.04442,114770.0,114760.0,0.29722069]
["bitfinex-derivatives","BTCF0:USTF0",1761595817707,0.1315513,114770.0,114760.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1761595818012,0.1315513,114770.0,114760.0,0.23586734]
["bitfinex-derivatives","BTCF0:USTF0",1761595818708,0.1452013,114770.0,114760.0,0.06516339]
["bitfinex-derivatives","BTCF0:USTF0",1761595818909,0.1452013,114770.0,114760.0,0.23586734]
["bitfinex-derivatives","BTCF0:USTF0",1761595819111,0.1315513,114770.0,114760.0,0.23586734]
["bitfinex-derivatives","BTCF0:USTF0",1761595819410,0.1315513,114770.0,114760.0,0.25986734]
["bitfinex-derivatives","BTCF0:USTF0",1761595819617,0.1365513,114770.0,114760.0,0.25986734]
["bitfinex-derivatives","BTCF0:USTF0",1761595820914,0.1502013,114770.0,114760.0,0.25986734]
["bitfinex-derivatives","BTCF0:USTF0",1761595821816,0.1502013,114770.0,114760.0,0.43087971]
["bitfinex-derivatives","BTCF0:USTF0",1761595822116,0.1502013,114770.0,114760.0,0.08916339]
["bitfinex-derivatives","BTCF0:USTF0",1761595822921,0.1502013,114770.0,114760.0,0.43087971]
["bitfinex-derivatives","BTCF0:USTF0",1761595823413,0.1502013,114770.0,114760.0,0.08916339]
["bitfinex-derivatives","BTCF0:USTF0",1761595823619,0.1502013,114770.0,114760.0,0.41807971]
["bitfinex-derivatives","BTCF0:USTF0",1761595823815,0.1502013,114770.0,114760.0,0.24722155]
["bitfinex-derivatives","BTCF0:USTF0",1761595825115,0.1365516,114770.0,114760.0,0.43087971]
["bitfinex-derivatives","BTCF0:USTF0",1761595829422,0.1365516,114770.0,114760.0,0.51801881]
["bitfinex-derivatives","BTCF0:USTF0",1761595829815,0.1365516,114770.0,114760.0,0.43087971]
["bitfinex-derivatives","BTCF0:USTF0",1761595831810,0.1365516,114770.0,114760.0,0.08916339]
["bitfinex-derivatives","BTCF0:USTF0",1761595832014,0.1365516,114770.0,114760.0,0.43087971]
["bitfinex-derivatives","BTCF0:USTF0",1761595832920,0.1365516,114770.0,114760.0,0.41807971]
["bitfinex-derivatives","BTCF0:USTF0",1761595832921,0.1493516,114770.0,114760.0,0.41807971]
["bitfinex-derivatives","BTCF0:USTF0",1761595833423,0.1493516,114770.0,114760.0,0.43088971]
["bitfinex-derivatives","BTCF0:USTF0",1761595834223,0.1365516,114770.0,114760.0,0.51802881]
["bitfinex-derivatives","BTCF0:USTF0",1761595834925,0.1365516,114770.0,114760.0,0.43088971]
["bitfinex-derivatives","BTCF0:USTF0",1761595835426,0.32020976,114770.0,114760.0,0.07636339]
["bitfinex-derivatives","BTCF0:USTF0",1761595835626,0.1493516,114770.0,114760.0,0.24722155]
["bitfinex-derivatives","BTCF0:USTF0",1761595836527,0.32020976,114770.0,114760.0,0.24722155]
["bitfinex-derivatives","BTCF0:USTF0",1761595836727,0.1493516,114770.0,114760.0,0.07636339]
["bitfinex-derivatives","BTCF0:USTF0",1761595836928,0.1493516,114770.0,114760.0,0.24722155]
["bitfinex-derivatives","BTCF0:USTF0",1761595837229,0.32020976,114770.0,114760.0,0.24722155]
["bitfinex-derivatives","BTCF0:USTF0",1761595837426,0.32020976,114770.0,114760.0,0.07636339]
["bitfinex-derivatives","BTCF0:USTF0",1761595837620,0.32020976,114770.0,114760.0,0.24722155]
["bitfinex-derivatives","BTCF0:USTF0",1761595840330,0.3430229,114770.0,114760.0,0.24722155]
["bitfinex-derivatives","BTCF0:USTF0",1761595840928,0.17216474,114770.0,114760.0,0.24722155]
["bitfinex-derivatives","BTCF0:USTF0",1761595841127,0.3430229,114770.0,114760.0,0.24722155]
["bitfinex-derivatives","BTCF0:USTF0",1761595842334,0.3430229,114770.0,114760.0,0.07636339]
["bitfinex-derivatives","BTCF0:USTF0",1761595842533,0.3430229,114770.0,114760.0,0.24722155]
["bitfinex-derivatives","BTCF0:USTF0",1761595843126,0.32020976,114770.0,114760.0,0.24722155]
["bitfinex-derivatives","BTCF0:USTF0",1761595845038,0.1365516,114770.0,114760.0,0.43088971]
["bitfinex-derivatives","BTCF0:USTF0",1761595845230,0.1352216,114770.0,114760.0,0.43088971]
["bitfinex-derivatives","BTCF0:USTF0",1761595846235,0.1352216,114770.0,114760.0,0.51802881]
["bitfinex-derivatives","BTCF0:USTF0",1761595847136,0.1352216,114770.0,114760.0,0.43088971]
["bitfinex-derivatives","BTCF0:USTF0",1761595848637,0.15814773,114770.0,114760.0,0.43088971]
["bitfinex-derivatives","BTCF0:USTF0",1761595849332,0.15814773,114770.0,114760.0,0.26003155]
["bitfinex-derivatives","BTCF0:USTF0",1761595849836,0.15814773,114770.0,114760.0,0.08917339]
["bitfinex-derivatives","BTCF0:USTF0",1761595850036,0.15814773,114770.0,114760.0,0.26003155]
["bitfinex-derivatives","BTCF0:USTF0",1761595850240,0.15814773,114770.0,114760.0,0.43088971]
["bitfinex-derivatives","BTCF0:USTF0",1761595851135,0.15814773,114770.0,114760.0,0.08917339]
["bitfinex-derivatives","BTCF0:USTF0",1761595851345,0.15814773,114770.0,114760.0,0.43088971]
["bitfinex-derivatives","BTCF0:USTF0",1761595855245,0.15814773,114770.0,114760.0,0.08917339]
["bitfinex-derivatives","BTCF0:USTF0",1761595855445,0.15814773,114770.0,114760.0,0.26003155]
["bitfinex-derivatives","BTCF0:USTF0",1761595855634,0.1352216,114770.0,114760.0,0.26003155]
["bitfinex-derivatives","BTCF0:USTF0",1761595858441,0.1352216,114770.0,114760.0,0.08917339]
["bitfinex-derivatives","BTCF0:USTF0",1761595858635,0.1352216,114770.0,114760.0,0.26003155]
["bitfinex-derivatives","BTCF0:USTF0",1761595858941,0.1352216,114770.0,114760.0,0.08917339]
["bitfinex-derivatives","BTCF0:USTF0",1761595859141,0.30607976,114770.0,114760.0,0.26003155]
["bitfinex-derivatives","BTCF0:USTF0",1761595860141,0.1352216,114770.0,114760.0,0.26003155]
["bitfinex-derivatives","BTCF0:USTF0",1761595860745,0.1352216,114770.0,114760.0,0.08917339]
["bitfinex-derivatives","BTCF0:USTF0",1761595860943,0.30607976,114770.0,114760.0,0.26003155]
["bitfinex-derivatives","BTCF0:USTF0",1761595861348,0.30607976,114770.0,114760.0,0.34717075]
["bitfinex-derivatives","BTCF0:USTF0",1761595861643,0.1352216,114770.0,114760.0,0.08917339]
["bitfinex-derivatives","BTCF0:USTF0",1761595861831,0.1352216,114770.0,114760.0,0.26003155]
["bitfinex-derivatives","BTCF0:USTF0",1761595862339,0.1352216,114770.0,114760.0,0.08917339]
["bitfinex-derivatives","BTCF0:USTF0",1761595862542,0.1352216,114770.0,114760.0,0.26003155]
["bitfinex-derivatives","BTCF0:USTF0",1761595863849,0.0921316,114770.0,114760.0,0.58077261]
["bitfinex-derivatives","BTCF0:USTF0",1761595864044,0.0921316,114770.0,114760.0,0.51802891]
["bitfinex-derivatives","BTCF0:USTF0",1761595864639,0.005,114770.0,114760.0,0.51802891]
["bitfinex-derivatives","BTCF0:USTF0",1761595864846,0.0921316,114770.0,114760.0,0.58077261]
["bitfinex-derivatives","BTCF0:USTF0",1761595865643,0.005,114770.0,114760.0,0.58077261]
["bitfinex-derivatives","BTCF0:USTF0",1761595866450,0.32210976,114770.0,114760.0,0.15191709]
["bitfinex-derivatives","BTCF0:USTF0",1761595866639,0.32210976,114770.0,114760.0,0.07636339]
["bitfinex-derivatives","BTCF0:USTF0",1761595866948,0.32210976,114770.0,114760.0,0.24722155]
["bitfinex-derivatives","BTCF0:USTF0",1761595867149,0.1512516,114770.0,114760.0,0.24722155]
["bitfinex-derivatives","BTCF0:USTF0",1761595867449,0.32210976,114770.0,114760.0,0.24722155]
["bitfinex-derivatives","BTCF0:USTF0",1761595868043,0.32210976,114770.0,114760.0,0.07636339]
["bitfinex-derivatives","BTCF0:USTF0",1761595868352,0.32210976,114770.0,114760.0,0.24722155]
["bitfinex-derivatives","BTCF0:USTF0",1761595868548,0.32210976,114770.0,114760.0,0.07636339]
["bitfinex-derivatives","BTCF0:USTF0",1761595868752,0.1512516,114770.0,114760.0,0.25997155]
["bitfinex-derivatives","BTCF0:USTF0",1761595868958,0.1376716,114770.0,114760.0,0.43082971]
["bitfinex-derivatives","BTCF0:USTF0",1761595870653,0.1376716,114770.0,114760.0,0.08911339]
["bitfinex-derivatives","BTCF0:USTF0",1761595870856,0.1376716,114770.0,114760.0,0.43082971]
["bitfinex-derivatives","BTCF0:USTF0",1761595871263,0.1376716,114770.0,114760.0,0.51796871]
["bitfinex-derivatives","BTCF0:USTF0",1761595872664,0.1376716,114770.0,114760.0,0.58071241]
["bitfinex-derivatives","BTCF0:USTF0",1761595872868,0.0921316,114770.0,114760.0,0.58071241]
["bitfinex-derivatives","BTCF0:USTF0",1761595873159,0.1376716,114770.0,114760.0,0.58071241]
["bitfinex-derivatives","BTCF0:USTF0",1761595873354,0.1376716,114770.0,114760.0,0.32271525]
["bitfinex-derivatives","BTCF0:USTF0",1761595873762,0.1376716,114770.0,114760.0,0.15185709]
["bitfinex-derivatives","BTCF0:USTF0",1761595873962,0.1376716,114770.0,114760.0,0.49357341]
["bitfinex-derivatives","BTCF0:USTF0",1761595874261,0.1376716,114770.0,114760.0,0.15185709]
["bitfinex-derivatives","BTCF0:USTF0",1761595874462,0.1376716,114770.0,114760.0,0.32271525]
["bitfinex-derivatives","BTCF0:USTF0",1761595876367,0.1376716,114770.0,114760.0,0.15185709]
["bitfinex-derivatives","BTCF0:USTF0",1761595876564,0.1376716,114770.0,114760.0,0.32271525]
["bitfinex-derivatives","BTCF0:USTF0",1761595877474,0.0921316,114770.0,114760.0,0.58071271]
["bitfinex-derivatives","BTCF0:USTF0",1761595878469,0.0921316,114770.0,114760.0,0.23899639]
["bitfinex-derivatives","BTCF0:USTF0",1761595878669,0.0921316,114770.0,114760.0,0.58071271]
["bitfinex-derivatives","BTCF0:USTF0",1761595878871,0.005,114770.0,114760.0,0.58071271]
["bitfinex-derivatives","BTCF0:USTF0",1761595879168,0.0921316,114770.0,114760.0,0.58071271]
["bitfinex-derivatives","BTCF0:USTF0",1761595879665,0.005,114770.0,114760.0,0.58071271]
["bitfinex-derivatives","BTCF0:USTF0",1761595879971,0.0921314,114770.0,114760.0,0.58071271]
["bitfinex-derivatives","BTCF0:USTF0",1761595881867,0.005,114770.0,114760.0,0.51796901]
["bitfinex-derivatives","BTCF0:USTF0",1761595882069,0.0921314,114770.0,114760.0,0.51796901]
["bitfinex-derivatives","BTCF0:USTF0",1761595882769,0.005,114770.0,114760.0,0.51796901]
["bitfinex-derivatives","BTCF0:USTF0",1761595883077,0.04558,114810.0,114800.0,0.1442986]
["bitfinex-derivatives","BTCF0:USTF0",1761595883374,4e-05,114810.0,114800.0,0.48601492]
["bitfinex-derivatives","BTCF0:USTF0",1761595883763,0.02247,114810.0,114800.0,0.31504128]
["bitfinex-derivatives","BTCF0:USTF0",1761595884169,0.03347,114810.0,114800.0,0.31904128]
["bitfinex-derivatives","BTCF0:USTF0",1761595885673,0.05658,114810.0,114800.0,0.1482986]
["bitfinex-derivatives","BTCF0:USTF0",1761595885874,0.05658,114810.0,114800.0,0.31904128]
["bitfinex-derivatives","BTCF0:USTF0",1761595886274,0.05658,114810.0,114800.0,0.1482986]
["bitfinex-derivatives","BTCF0:USTF0",1761595886474,0.05658,114810.0,114800.0,0.31904128]
["bitfinex-derivatives","BTCF0:USTF0",1761595888376,0.05658,114810.0,114800.0,0.1482986]
["bitfinex-derivatives","BTCF0:USTF0",1761595888680,0.121251,114810.0,114800.0,0.1482986]
["bitfinex-derivatives","BTCF0:USTF0",1761595888976,0.04543,114850.0,114840.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761595889174,0.05817,114850.0,114840.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761595889382,0.05817,114850.0,114840.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761595889878,0.1452407,114850.0,114840.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761595890078,0.1452407,114850.0,114840.0,0.06664801]
["bitfinex-derivatives","BTCF0:USTF0",1761595890474,0.32698338,114850.0,114840.0,0.06964801]
["bitfinex-derivatives","BTCF0:USTF0",1761595890677,0.32698358,114850.0,114840.0,0.15672651]
["bitfinex-derivatives","BTCF0:USTF0",1761595890974,0.1562409,114850.0,114840.0,0.15672651]
["bitfinex-derivatives","BTCF0:USTF0",1761595891179,0.32698358,114850.0,114840.0,0.15672651]
["bitfinex-derivatives","BTCF0:USTF0",1761595891380,0.1562409,114850.0,114840.0,0.15672651]
["bitfinex-derivatives","BTCF0:USTF0",1761595892580,0.1562409,114850.0,114840.0,0.06964801]
["bitfinex-derivatives","BTCF0:USTF0",1761595892775,0.1562409,114850.0,114840.0,0.03437801]
["bitfinex-derivatives","BTCF0:USTF0",1761595892980,0.32698358,114850.0,114840.0,0.03437801]
["bitfinex-derivatives","BTCF0:USTF0",1761595893382,0.32698358,114850.0,114840.0,0.05701801]
["bitfinex-derivatives","BTCF0:USTF0",1761595893583,0.1562409,114850.0,114840.0,0.05701801]
["bitfinex-derivatives","BTCF0:USTF0",1761595897083,0.1562409,114850.0,114840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761595897084,0.32698358,114850.0,114840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761595897378,0.1452635,114820.0,114810.0,0.1444271]
["bitfinex-derivatives","BTCF0:USTF0",1761595897573,0.1452635,114820.0,114810.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761595897773,0.1452635,114820.0,114810.0,0.05398231]
["bitfinex-derivatives","BTCF0:USTF0",1761595898787,0.1472635,114820.0,114810.0,0.06198231]
["bitfinex-derivatives","BTCF0:USTF0",1761595898986,0.1472635,114820.0,114810.0,0.14908371]
["bitfinex-derivatives","BTCF0:USTF0",1761595899289,0.1472635,114820.0,114810.0,0.06198231]
["bitfinex-derivatives","BTCF0:USTF0",1761595899674,0.1452635,114820.0,114810.0,0.05498231]
["bitfinex-derivatives","BTCF0:USTF0",1761595899887,0.1472635,114820.0,114810.0,0.05998231]
["bitfinex-derivatives","BTCF0:USTF0",1761595900391,0.1472635,114820.0,114810.0,0.05898231]
["bitfinex-derivatives","BTCF0:USTF0",1761595908090,0.1472635,114820.0,114810.0,0.15871361]
["bitfinex-derivatives","BTCF0:USTF0",1761595908297,0.1345235,114820.0,114810.0,0.15871361]
["bitfinex-derivatives","BTCF0:USTF0",1761595908496,0.1345235,114820.0,114810.0,0.24235499]
["bitfinex-derivatives","BTCF0:USTF0",1761595908896,0.1345235,114820.0,114810.0,0.32945629]
["bitfinex-derivatives","BTCF0:USTF0",1761595911196,0.1345235,114820.0,114810.0,0.15871361]
["bitfinex-derivatives","BTCF0:USTF0",1761595911400,0.1345235,114820.0,114810.0,0.32945629]
["bitfinex-derivatives","BTCF0:USTF0",1761595912697,0.1345235,114820.0,114810.0,0.07161231]
["bitfinex-derivatives","BTCF0:USTF0",1761595913000,0.1345235,114820.0,114810.0,0.24235499]
["bitfinex-derivatives","BTCF0:USTF0",1761595913202,0.1345235,114820.0,114810.0,0.32945639]
["bitfinex-derivatives","BTCF0:USTF0",1761595913500,0.1345235,114820.0,114810.0,0.15871371]
["bitfinex-derivatives","BTCF0:USTF0",1761595913699,0.1345235,114820.0,114810.0,0.32945639]
["bitfinex-derivatives","BTCF0:USTF0",1761595913901,0.1472635,114820.0,114810.0,0.24235499]
["bitfinex-derivatives","BTCF0:USTF0",1761595915394,0.1472635,114820.0,114810.0,0.07161231]
["bitfinex-derivatives","BTCF0:USTF0",1761595915601,0.1472635,114820.0,114810.0,0.24235499]
["bitfinex-derivatives","BTCF0:USTF0",1761595915802,0.1472635,114820.0,114810.0,0.07161231]
["bitfinex-derivatives","BTCF0:USTF0",1761595916100,0.1472635,114820.0,114810.0,0.24235499]
["bitfinex-derivatives","BTCF0:USTF0",1761595917707,0.1472635,114820.0,114810.0,0.07161231]
["bitfinex-derivatives","BTCF0:USTF0",1761595917903,0.1472635,114820.0,114810.0,0.24235499]
["bitfinex-derivatives","BTCF0:USTF0",1761595918303,0.1345235,114820.0,114810.0,0.24235499]
["bitfinex-derivatives","BTCF0:USTF0",1761595919713,0.1482835,114820.0,114810.0,0.24235499]
["bitfinex-derivatives","BTCF0:USTF0",1761595919906,0.1482835,114820.0,114810.0,0.22972499]
["bitfinex-derivatives","BTCF0:USTF0",1761595920306,0.1482835,114820.0,114810.0,0.05898231]
["bitfinex-derivatives","BTCF0:USTF0",1761595926302,0.16998338,114820.0,114810.0,0.05898231]
["bitfinex-derivatives","BTCF0:USTF0",1761595928602,0.1482835,114820.0,114810.0,0.05898231]
["bitfinex-derivatives","BTCF0:USTF0",1761595928798,0.3407064,114820.0,114810.0,0.03634231]
["bitfinex-derivatives","BTCF0:USTF0",1761595928997,0.16996372,114820.0,114810.0,0.01428231]
["bitfinex-derivatives","BTCF0:USTF0",1761595929203,0.3407064,114820.0,114810.0,0.01428231]
["bitfinex-derivatives","BTCF0:USTF0",1761595929408,0.16996372,114820.0,114810.0,0.01428231]
["bitfinex-derivatives","BTCF0:USTF0",1761595931610,0.3407064,114820.0,114810.0,0.01428231]
["bitfinex-derivatives","BTCF0:USTF0",1761595931910,0.16996372,114820.0,114810.0,0.01428231]
["bitfinex-derivatives","BTCF0:USTF0",1761595934613,0.16996372,114820.0,114810.0,0.05687231]
["bitfinex-derivatives","BTCF0:USTF0",1761595934909,0.16996372,114820.0,114810.0,0.01428231]
["bitfinex-derivatives","BTCF0:USTF0",1761595935115,0.3407064,114820.0,114810.0,0.01428231]
["bitfinex-derivatives","BTCF0:USTF0",1761595936315,0.16996372,114820.0,114810.0,0.01428231]
["bitfinex-derivatives","BTCF0:USTF0",1761595936718,0.16996372,114820.0,114810.0,0.03554231]
["bitfinex-derivatives","BTCF0:USTF0",1761595937014,0.16996372,114820.0,114810.0,0.01428231]
["bitfinex-derivatives","BTCF0:USTF0",1761595937219,0.1482835,114820.0,114810.0,0.01428231]
["bitfinex-derivatives","BTCF0:USTF0",1761595937821,0.17016981,114820.0,114810.0,0.01428231]
["bitfinex-derivatives","BTCF0:USTF0",1761595938319,0.1482835,114820.0,114810.0,0.01428231]
["bitfinex-derivatives","BTCF0:USTF0",1761595939014,0.31902618,114820.0,114810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761595939212,0.34091045,114820.0,114810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761595939412,0.17016777,114820.0,114810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761595939616,0.17016777,114820.0,114790.0,0.17497527]
["bitfinex-derivatives","BTCF0:USTF0",1761595939617,0.1451178,114800.0,114790.0,0.17497527]
["bitfinex-derivatives","BTCF0:USTF0",1761595939817,0.1451178,114800.0,114790.0,0.18415653]
["bitfinex-derivatives","BTCF0:USTF0",1761595940424,0.1451178,114800.0,114790.0,0.16282653]
["bitfinex-derivatives","BTCF0:USTF0",1761595940723,0.31586048,114800.0,114790.0,0.00918126]
["bitfinex-derivatives","BTCF0:USTF0",1761595940911,0.31586048,114800.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761595941117,0.31786048,114800.0,114790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761595941617,0.33994489,114800.0,114790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761595942019,0.33994489,114800.0,114790.0,0.01724272]
["bitfinex-derivatives","BTCF0:USTF0",1761595942621,0.93994489,114800.0,114790.0,0.01724272]
["bitfinex-derivatives","BTCF0:USTF0",1761595942821,0.93994489,114800.0,114790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761595943325,0.91786048,114800.0,114790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761595945727,1.08878826,114800.0,114790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761595947325,0.91795303,114800.0,114790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761595947530,1.08878826,114800.0,114790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761595948422,0.48878826,114800.0,114790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761595948829,0.51097579,114800.0,114790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761595951230,0.48878826,114800.0,114790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761595955934,0.51096854,114800.0,114790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761595956629,0.48878826,114800.0,114790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761595957332,0.51097162,114800.0,114790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761595958231,0.51097162,114800.0,114790.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1761595958530,0.51097162,114800.0,114790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761595959337,0.16930116,114800.0,114790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761595959532,0.51097162,114800.0,114790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761595964644,0.16930116,114800.0,114790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761595964839,0.51097162,114800.0,114790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761595965544,0.16930116,114800.0,114790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761595965736,0.51097162,114800.0,114790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761595966745,0.5110019,114800.0,114790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761595968048,0.16933144,114800.0,114790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761595968243,0.5110019,114800.0,114790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761595969240,0.53437079,114800.0,114790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761595970240,0.19270033,114800.0,114790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761595970446,0.53437079,114800.0,114790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761595971249,0.1434633,114780.0,114770.0,0.1129852]
["bitfinex-derivatives","BTCF0:USTF0",1761595971449,0.16571761,114780.0,114770.0,0.1129852]
["bitfinex-derivatives","BTCF0:USTF0",1761595971650,0.16571761,114780.0,114770.0,0.28382043]
["bitfinex-derivatives","BTCF0:USTF0",1761595971842,0.33655284,114780.0,114770.0,0.28382043]
["bitfinex-derivatives","BTCF0:USTF0",1761595972342,0.16571761,114780.0,114770.0,0.1129852]
["bitfinex-derivatives","BTCF0:USTF0",1761595972547,0.16571761,114780.0,114770.0,0.28382043]
["bitfinex-derivatives","BTCF0:USTF0",1761595972949,0.16571761,114780.0,114770.0,0.29285611]
["bitfinex-derivatives","BTCF0:USTF0",1761595973145,0.16971761,114780.0,114770.0,0.31585611]
["bitfinex-derivatives","BTCF0:USTF0",1761595974344,0.17003625,114780.0,114770.0,0.31585611]
["bitfinex-derivatives","BTCF0:USTF0",1761595974648,0.15720625,114780.0,114770.0,0.32940611]
["bitfinex-derivatives","BTCF0:USTF0",1761595975046,0.15720625,114780.0,114770.0,0.41653671]
["bitfinex-derivatives","BTCF0:USTF0",1761595975245,0.15720625,114780.0,114770.0,0.32940611]
["bitfinex-derivatives","BTCF0:USTF0",1761595975446,0.15720625,114780.0,114770.0,0.24570148]
["bitfinex-derivatives","BTCF0:USTF0",1761595975646,0.1346333,114780.0,114770.0,0.41653671]
["bitfinex-derivatives","BTCF0:USTF0",1761595976047,0.1346333,114780.0,114770.0,0.15857088]
["bitfinex-derivatives","BTCF0:USTF0",1761595976249,0.1474633,114780.0,114770.0,0.15857088]
["bitfinex-derivatives","BTCF0:USTF0",1761595976444,0.1474633,114780.0,114770.0,0.32940611]
["bitfinex-derivatives","BTCF0:USTF0",1761595976649,0.1346333,114780.0,114770.0,0.32940611]
["bitfinex-derivatives","BTCF0:USTF0",1761595976850,0.1346333,114780.0,114770.0,0.41653691]
["bitfinex-derivatives","BTCF0:USTF0",1761595978156,0.1346333,114780.0,114770.0,0.32940611]
["bitfinex-derivatives","BTCF0:USTF0",1761595979549,0.1483633,114780.0,114770.0,0.31585611]
["bitfinex-derivatives","BTCF0:USTF0",1761595981061,0.1483633,114780.0,114770.0,0.32875611]
["bitfinex-derivatives","BTCF0:USTF0",1761595981361,0.1483633,114780.0,114770.0,0.39146284]
["bitfinex-derivatives","BTCF0:USTF0",1761595982260,0.1346333,114780.0,114770.0,0.47859394]
["bitfinex-derivatives","BTCF0:USTF0",1761595983255,0.0911233,114780.0,114770.0,0.64942917]
["bitfinex-derivatives","BTCF0:USTF0",1761595984159,0.004,114780.0,114770.0,0.64942917]
["bitfinex-derivatives","BTCF0:USTF0",1761595984462,0.004,114780.0,114770.0,0.30775871]
["bitfinex-derivatives","BTCF0:USTF0",1761595984653,0.004,114780.0,114770.0,0.64942917]
["bitfinex-derivatives","BTCF0:USTF0",1761595985458,0.004,114780.0,114770.0,0.58672244]
["bitfinex-derivatives","BTCF0:USTF0",1761595985659,0.004,114780.0,114770.0,0.64942917]
["bitfinex-derivatives","BTCF0:USTF0",1761595986051,0.004,114780.0,114770.0,1.18672244]
["bitfinex-derivatives","BTCF0:USTF0",1761595986258,0.0871165,114790.0,114780.0,0.1457679]
["bitfinex-derivatives","BTCF0:USTF0",1761595986458,0.0871129,114800.0,114780.0,0.55010993]
["bitfinex-derivatives","BTCF0:USTF0",1761595986756,0.1324529,114800.0,114790.0,0.22948523]
["bitfinex-derivatives","BTCF0:USTF0",1761595987157,0.1324529,114800.0,114790.0,0.31660103]
["bitfinex-derivatives","BTCF0:USTF0",1761595987456,0.08247114,114820.0,114810.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1761595987764,0.33876007,114820.0,114810.0,0.22948523]
["bitfinex-derivatives","BTCF0:USTF0",1761595988165,0.16792484,114820.0,114810.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761595988353,0.33876007,114820.0,114810.0,0.06785518]
["bitfinex-derivatives","BTCF0:USTF0",1761595988663,0.33876007,114820.0,114810.0,0.05467518]
["bitfinex-derivatives","BTCF0:USTF0",1761595989066,0.35176007,114820.0,114810.0,0.05767518]
["bitfinex-derivatives","BTCF0:USTF0",1761595990064,0.18092484,114820.0,114810.0,0.05767518]
["bitfinex-derivatives","BTCF0:USTF0",1761595990268,0.35176007,114820.0,114810.0,0.05767518]
["bitfinex-derivatives","BTCF0:USTF0",1761595992568,0.5225953,114820.0,114810.0,0.05767518]
["bitfinex-derivatives","BTCF0:USTF0",1761595992866,0.5225953,114820.0,114810.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1761595993065,0.5225953,114820.0,114810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761595994268,0.18092484,114820.0,114810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761595994469,0.5225953,114820.0,114810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761595996871,0.18092484,114820.0,114810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761595997073,0.5225953,114820.0,114810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761596000671,0.18092484,114820.0,114810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761596000864,0.5225953,114820.0,114810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761596001777,0.18092484,114820.0,114810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761596002077,0.5225953,114820.0,114810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761596002677,0.5225953,114820.0,114810.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1761596002973,0.35176007,114820.0,114810.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1761596003179,0.18092484,114820.0,114810.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1761596003479,0.35176007,114820.0,114810.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1761596004375,0.18092484,114820.0,114810.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1761596004773,0.35176007,114820.0,114810.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1761596005678,0.18092484,114820.0,114810.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1761596008782,0.35168683,114820.0,114810.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1761596015288,0.37508797,114820.0,114810.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1761596016189,0.20432598,114820.0,114810.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1761596016391,0.37508797,114820.0,114810.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1761596018488,0.20432598,114820.0,114810.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1761596018690,0.37508797,114820.0,114810.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1761596022596,0.20432598,114820.0,114810.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1761596022797,0.37508797,114820.0,114810.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1761596024502,0.20432598,114820.0,114810.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1761596024996,0.37508797,114820.0,114810.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1761596026200,0.20432598,114820.0,114810.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1761596026400,0.37508797,114820.0,114810.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1761596026991,0.20432598,114820.0,114810.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1761596027301,0.37508797,114820.0,114810.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1761596030016,0.20432598,114820.0,114810.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1761596030319,0.37508797,114820.0,114810.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1761596039720,0.08004184,114820.0,114810.0,0.31961259]
["bitfinex-derivatives","BTCF0:USTF0",1761596039926,0.144763,114820.0,114810.0,0.31961259]
["bitfinex-derivatives","BTCF0:USTF0",1761596040117,0.16710399,114820.0,114810.0,0.31961259]
["bitfinex-derivatives","BTCF0:USTF0",1761596041121,0.144763,114820.0,114810.0,0.31961259]
["bitfinex-derivatives","BTCF0:USTF0",1761596043419,0.158353,114820.0,114810.0,0.20603119]
["bitfinex-derivatives","BTCF0:USTF0",1761596043729,0.158353,114820.0,114810.0,0.21931119]
["bitfinex-derivatives","BTCF0:USTF0",1761596045424,0.144763,114820.0,114810.0,0.21931119]
["bitfinex-derivatives","BTCF0:USTF0",1761596045631,0.013,114820.0,114810.0,0.62350674]
["bitfinex-derivatives","BTCF0:USTF0",1761596045825,0.013,114820.0,114810.0,0.45274475]
["bitfinex-derivatives","BTCF0:USTF0",1761596046728,0.013,114820.0,114810.0,0.62350674]
["bitfinex-derivatives","BTCF0:USTF0",1761596046928,0.013,114820.0,114810.0,0.56083517]
["bitfinex-derivatives","BTCF0:USTF0",1761596047128,0.013,114820.0,114810.0,0.39007318]
["bitfinex-derivatives","BTCF0:USTF0",1761596047329,0.013,114820.0,114810.0,0.62341732]
["bitfinex-derivatives","BTCF0:USTF0",1761596047537,0.1443929,114840.0,114830.0,0.1300555]
["bitfinex-derivatives","BTCF0:USTF0",1761596048826,0.1613929,114840.0,114830.0,0.1330555]
["bitfinex-derivatives","BTCF0:USTF0",1761596050932,0.1463929,114840.0,114830.0,0.1390555]
["bitfinex-derivatives","BTCF0:USTF0",1761596056232,0.1335129,114840.0,114830.0,0.1527055]
["bitfinex-derivatives","BTCF0:USTF0",1761596057234,0.1463929,114840.0,114830.0,0.1527055]
["bitfinex-derivatives","BTCF0:USTF0",1761596060131,0.1335129,114840.0,114830.0,0.1527055]
["bitfinex-derivatives","BTCF0:USTF0",1761596060337,0.1463929,114840.0,114830.0,0.1527055]
["bitfinex-derivatives","BTCF0:USTF0",1761596063340,0.1463929,114840.0,114830.0,0.1390555]
["bitfinex-derivatives","BTCF0:USTF0",1761596063542,0.31715489,114840.0,114830.0,0.03095]
["bitfinex-derivatives","BTCF0:USTF0",1761596065743,0.48782016,114840.0,114830.0,0.03095]
["bitfinex-derivatives","BTCF0:USTF0",1761596066337,0.48782016,114840.0,114830.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1761596066639,0.51011177,114840.0,114830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761596070347,1.11011177,114840.0,114830.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1761596073147,1.11011177,114840.0,114830.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1761596073548,1.11011177,114840.0,114830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761596075441,0.51011177,114840.0,114830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761596076650,0.16868451,114840.0,114830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761596076844,0.51011177,114840.0,114830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761596085348,1.11011177,114840.0,114830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761596087352,0.76868451,114840.0,114830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761596087551,1.11011177,114840.0,114830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761596090453,0.51011177,114840.0,114830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761596092154,0.53351291,114840.0,114830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761596092856,0.51011177,114840.0,114830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761596093155,0.53351291,114840.0,114830.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1761596093757,0.53351291,114840.0,114830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761596102676,0.53351291,114840.0,114800.0,0.08496549]
["bitfinex-derivatives","BTCF0:USTF0",1761596102677,0.146171,114810.0,114800.0,0.11671549]
["bitfinex-derivatives","BTCF0:USTF0",1761596102977,0.31688463,114810.0,114800.0,0.28742912]
["bitfinex-derivatives","BTCF0:USTF0",1761596103178,0.146171,114810.0,114800.0,0.22484697]
["bitfinex-derivatives","BTCF0:USTF0",1761596103378,0.31688463,114810.0,114800.0,0.22484697]
["bitfinex-derivatives","BTCF0:USTF0",1761596103770,0.33949361,114810.0,114800.0,0.05413334]
["bitfinex-derivatives","BTCF0:USTF0",1761596103970,0.33949361,114810.0,114800.0,0.22484697]
["bitfinex-derivatives","BTCF0:USTF0",1761596103971,0.16877998,114810.0,114800.0,0.22484697]
["bitfinex-derivatives","BTCF0:USTF0",1761596104578,0.17277998,114810.0,114800.0,0.25584697]
["bitfinex-derivatives","BTCF0:USTF0",1761596105272,0.34349361,114810.0,114800.0,0.25584697]
["bitfinex-derivatives","BTCF0:USTF0",1761596105668,0.17277998,114810.0,114800.0,0.25584697]
["bitfinex-derivatives","BTCF0:USTF0",1761596105878,0.17077998,114810.0,114800.0,0.22884697]
["bitfinex-derivatives","BTCF0:USTF0",1761596106277,0.34149361,114810.0,114800.0,0.22884697]
["bitfinex-derivatives","BTCF0:USTF0",1761596107179,0.17077998,114810.0,114800.0,0.22884697]
["bitfinex-derivatives","BTCF0:USTF0",1761596107880,0.17077998,114810.0,114800.0,0.05813334]
["bitfinex-derivatives","BTCF0:USTF0",1761596108077,0.17077998,114810.0,114800.0,0.22884697]
["bitfinex-derivatives","BTCF0:USTF0",1761596108378,0.34149361,114810.0,114800.0,0.22884697]
["bitfinex-derivatives","BTCF0:USTF0",1761596108578,0.31888463,114810.0,114800.0,0.22884697]
["bitfinex-derivatives","BTCF0:USTF0",1761596108967,0.148171,114810.0,114800.0,0.22884697]
["bitfinex-derivatives","BTCF0:USTF0",1761596109177,0.31888463,114810.0,114800.0,0.22884697]
["bitfinex-derivatives","BTCF0:USTF0",1761596112875,0.148171,114810.0,114800.0,0.22884697]
["bitfinex-derivatives","BTCF0:USTF0",1761596113382,0.148171,114810.0,114800.0,0.4866692]
["bitfinex-derivatives","BTCF0:USTF0",1761596113782,0.148171,114810.0,114800.0,0.5000092]
["bitfinex-derivatives","BTCF0:USTF0",1761596113980,0.148171,114810.0,114800.0,0.4129006]
["bitfinex-derivatives","BTCF0:USTF0",1761596114978,0.148171,114810.0,114800.0,0.5000091]
["bitfinex-derivatives","BTCF0:USTF0",1761596115779,0.134191,114810.0,114800.0,0.5000091]
["bitfinex-derivatives","BTCF0:USTF0",1761596117979,0.134191,114810.0,114800.0,0.07147334]
["bitfinex-derivatives","BTCF0:USTF0",1761596118289,0.134191,114810.0,114800.0,0.15858184]
["bitfinex-derivatives","BTCF0:USTF0",1761596118487,0.134191,114810.0,114800.0,0.5000091]
["bitfinex-derivatives","BTCF0:USTF0",1761596121286,0.134191,114810.0,114800.0,0.15858184]
["bitfinex-derivatives","BTCF0:USTF0",1761596121478,0.134191,114810.0,114800.0,0.5000091]
["bitfinex-derivatives","BTCF0:USTF0",1761596123777,0.15698986,114810.0,114800.0,0.5000091]
["bitfinex-derivatives","BTCF0:USTF0",1761596127186,0.02479886,114810.0,114800.0,0.5000091]
["bitfinex-derivatives","BTCF0:USTF0",1761596127385,0.002,114810.0,114800.0,0.67072273]
["bitfinex-derivatives","BTCF0:USTF0",1761596127589,0.002,114810.0,114800.0,1.27072273]
["bitfinex-derivatives","BTCF0:USTF0",1761596127795,0.002,114810.0,114800.0,0.92928283]
["bitfinex-derivatives","BTCF0:USTF0",1761596128001,0.002,114810.0,114800.0,1.00766624]
["bitfinex-derivatives","BTCF0:USTF0",1761596128486,0.0870905,114830.0,114820.0,0.1453531]
["bitfinex-derivatives","BTCF0:USTF0",1761596128487,0.1310005,114830.0,114820.0,0.1453531]
["bitfinex-derivatives","BTCF0:USTF0",1761596128694,0.1310005,114830.0,114820.0,0.31605409]
["bitfinex-derivatives","BTCF0:USTF0",1761596130088,0.1400005,114830.0,114820.0,0.31805409]
["bitfinex-derivatives","BTCF0:USTF0",1761596130286,0.1400005,114830.0,114820.0,0.30492409]
["bitfinex-derivatives","BTCF0:USTF0",1761596130492,0.34681704,114830.0,114820.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1761596130791,0.17611605,114830.0,114820.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1761596130991,0.34681704,114830.0,114820.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1761596131492,0.17611605,114830.0,114820.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1761596131680,0.34681704,114830.0,114820.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1761596132192,0.17611605,114830.0,114820.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1761596132393,0.34681704,114830.0,114820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761596132588,0.17611605,114830.0,114820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761596132788,0.34681704,114830.0,114820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761596133292,0.17611605,114830.0,114820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761596133493,0.34681704,114830.0,114820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761596133893,0.17611605,114830.0,114820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761596134196,0.34681704,114830.0,114820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761596134886,0.34681704,114830.0,114800.0,0.03094334]
["bitfinex-derivatives","BTCF0:USTF0",1761596134887,0.1443511,114810.0,114800.0,0.03094334]
["bitfinex-derivatives","BTCF0:USTF0",1761596135085,0.1310565,114790.0,114780.0,0.3073444]
["bitfinex-derivatives","BTCF0:USTF0",1761596135282,0.1310565,114790.0,114780.0,0.31608509]
["bitfinex-derivatives","BTCF0:USTF0",1761596136295,0.04594,114790.0,114780.0,0.32408509]
["bitfinex-derivatives","BTCF0:USTF0",1761596136795,0.002,114790.0,114780.0,0.49478608]
["bitfinex-derivatives","BTCF0:USTF0",1761596137590,0.02363,114790.0,114780.0,0.49478608]
["bitfinex-derivatives","BTCF0:USTF0",1761596137796,0.002,114790.0,114780.0,0.49478608]
["bitfinex-derivatives","BTCF0:USTF0",1761596137995,0.002,114790.0,114780.0,0.5038538]
["bitfinex-derivatives","BTCF0:USTF0",1761596138395,0.02363,114790.0,114780.0,0.5038538]
["bitfinex-derivatives","BTCF0:USTF0",1761596139601,0.002,114790.0,114780.0,0.5038538]
["bitfinex-derivatives","BTCF0:USTF0",1761596139899,0.02363,114790.0,114780.0,0.5038538]
["bitfinex-derivatives","BTCF0:USTF0",1761596140501,0.002,114790.0,114780.0,0.5038538]
["bitfinex-derivatives","BTCF0:USTF0",1761596144300,0.002,114790.0,114780.0,0.16245182]
["bitfinex-derivatives","BTCF0:USTF0",1761596144601,0.002,114790.0,114780.0,0.5038538]
["bitfinex-derivatives","BTCF0:USTF0",1761596144896,0.02363,114790.0,114780.0,0.5038538]
["bitfinex-derivatives","BTCF0:USTF0",1761596145401,0.02363,114790.0,114780.0,1.1038538]
["bitfinex-derivatives","BTCF0:USTF0",1761596145600,0.002,114790.0,114780.0,1.1038538]
["bitfinex-derivatives","BTCF0:USTF0",1761596146101,0.02363,114790.0,114780.0,1.1038538]
["bitfinex-derivatives","BTCF0:USTF0",1761596146297,0.002,114790.0,114780.0,1.1038538]
["bitfinex-derivatives","BTCF0:USTF0",1761596154103,0.002,114790.0,114780.0,0.5038538]
["bitfinex-derivatives","BTCF0:USTF0",1761596154302,0.1310433,114810.0,114800.0,0.1453686]
["bitfinex-derivatives","BTCF0:USTF0",1761596154501,0.1310433,114810.0,114800.0,0.31606959]
["bitfinex-derivatives","BTCF0:USTF0",1761596154699,0.04394,114810.0,114800.0,0.31606959]
["bitfinex-derivatives","BTCF0:USTF0",1761596155794,0.1310389,114820.0,114810.0,0.1453609]
["bitfinex-derivatives","BTCF0:USTF0",1761596156011,0.1310389,114820.0,114810.0,0.31606189]
["bitfinex-derivatives","BTCF0:USTF0",1761596156898,0.1370389,114820.0,114810.0,0.31806189]
["bitfinex-derivatives","BTCF0:USTF0",1761596157098,0.1370389,114820.0,114810.0,0.1473609]
["bitfinex-derivatives","BTCF0:USTF0",1761596157306,0.1503489,114820.0,114810.0,0.31806189]
["bitfinex-derivatives","BTCF0:USTF0",1761596158410,0.1370389,114820.0,114810.0,0.31806189]
["bitfinex-derivatives","BTCF0:USTF0",1761596160010,0.15983594,114820.0,114810.0,0.31806199]
["bitfinex-derivatives","BTCF0:USTF0",1761596160213,0.17281594,114820.0,114810.0,0.31806199]
["bitfinex-derivatives","BTCF0:USTF0",1761596160709,0.17281594,114820.0,114810.0,0.23096099]
["bitfinex-derivatives","BTCF0:USTF0",1761596160913,0.17281594,114820.0,114810.0,0.1342309]
["bitfinex-derivatives","BTCF0:USTF0",1761596163407,0.17281594,114820.0,114810.0,0.30493189]
["bitfinex-derivatives","BTCF0:USTF0",1761596163909,0.17281594,114820.0,114810.0,0.31794189]
["bitfinex-derivatives","BTCF0:USTF0",1761596167014,0.1500189,114820.0,114810.0,0.31794189]
["bitfinex-derivatives","BTCF0:USTF0",1761596168014,0.1370389,114820.0,114810.0,0.31794189]
["bitfinex-derivatives","BTCF0:USTF0",1761596174017,0.1370389,114820.0,114810.0,0.1472409]
["bitfinex-derivatives","BTCF0:USTF0",1761596174316,0.1502689,114820.0,114810.0,0.30493189]
["bitfinex-derivatives","BTCF0:USTF0",1761596174717,0.1502689,114820.0,114810.0,0.31890189]
["bitfinex-derivatives","BTCF0:USTF0",1761596175211,0.1502689,114820.0,114810.0,0.30493189]
["bitfinex-derivatives","BTCF0:USTF0",1761596175418,0.1370389,114820.0,114810.0,0.31890189]
["bitfinex-derivatives","BTCF0:USTF0",1761596180107,0.17311076,114820.0,114810.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1761596180314,0.17311076,114820.0,114810.0,0.1342313]
["bitfinex-derivatives","BTCF0:USTF0",1761596180620,0.17311251,114820.0,114810.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1761596181710,0.17311251,114820.0,114810.0,0.1342313]
["bitfinex-derivatives","BTCF0:USTF0",1761596187726,0.17311251,114820.0,114810.0,0.30497945]
["bitfinex-derivatives","BTCF0:USTF0",1761596187919,0.34386066,114820.0,114810.0,0.30497945]
["bitfinex-derivatives","BTCF0:USTF0",1761596188226,0.34386066,114820.0,114810.0,0.21787815]
["bitfinex-derivatives","BTCF0:USTF0",1761596189228,0.34386066,114820.0,114810.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1761596189622,0.34386066,114820.0,114810.0,0.21787815]
["bitfinex-derivatives","BTCF0:USTF0",1761596190624,0.34386066,114820.0,114810.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1761596190828,0.34386066,114820.0,114810.0,0.21787815]
["bitfinex-derivatives","BTCF0:USTF0",1761596191026,0.17311251,114820.0,114810.0,0.21787815]
["bitfinex-derivatives","BTCF0:USTF0",1761596191221,0.34386066,114820.0,114810.0,0.21787815]
["bitfinex-derivatives","BTCF0:USTF0",1761596192231,0.51460881,114820.0,114810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761596192524,0.17311251,114820.0,114810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761596192928,0.51460881,114820.0,114810.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761596193934,0.17311251,114820.0,114810.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761596194127,0.51460881,114820.0,114810.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761596195431,0.17311251,114820.0,114810.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761596195626,0.34386066,114820.0,114810.0,0.21507815]
["bitfinex-derivatives","BTCF0:USTF0",1761596196428,0.34386066,114820.0,114810.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761596197535,0.34386066,114820.0,114810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761596197833,0.53802976,114820.0,114810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761596198637,0.1449489,114800.0,114790.0,0.44729455]
["bitfinex-derivatives","BTCF0:USTF0",1761596201035,0.1449489,114800.0,114790.0,0.2765464]
["bitfinex-derivatives","BTCF0:USTF0",1761596201337,0.1449489,114800.0,114790.0,0.44729455]
["bitfinex-derivatives","BTCF0:USTF0",1761596201836,0.1469489,114800.0,114790.0,0.46519455]
["bitfinex-derivatives","BTCF0:USTF0",1761596202535,0.1469489,114800.0,114790.0,0.31809455]
["bitfinex-derivatives","BTCF0:USTF0",1761596203238,0.1469489,114800.0,114790.0,0.1473464]
["bitfinex-derivatives","BTCF0:USTF0",1761596203437,0.1469489,114800.0,114790.0,0.31809455]
["bitfinex-derivatives","BTCF0:USTF0",1761596203839,0.1332089,114800.0,114790.0,0.31809455]
["bitfinex-derivatives","BTCF0:USTF0",1761596207337,0.1332089,114800.0,114790.0,0.4888427]
["bitfinex-derivatives","BTCF0:USTF0",1761596209442,0.1107389,114800.0,114790.0,0.4888427]
["bitfinex-derivatives","BTCF0:USTF0",1761596209641,0.1332089,114800.0,114790.0,0.4888427]
["bitfinex-derivatives","BTCF0:USTF0",1761596211845,0.02447,114800.0,114790.0,0.4888427]
["bitfinex-derivatives","BTCF0:USTF0",1761596212143,0.002,114800.0,114790.0,0.4888427]
["bitfinex-derivatives","BTCF0:USTF0",1761596212544,0.0891087,114800.0,114790.0,0.4888427]
["bitfinex-derivatives","BTCF0:USTF0",1761596214143,0.0891087,114800.0,114790.0,0.6359427]
["bitfinex-derivatives","BTCF0:USTF0",1761596216160,0.002,114800.0,114790.0,0.6359427]
["bitfinex-derivatives","BTCF0:USTF0",1761596217357,0.0891086,114800.0,114790.0,0.6359427]
["bitfinex-derivatives","BTCF0:USTF0",1761596218458,0.0891087,114800.0,114790.0,0.6359427]
["bitfinex-derivatives","BTCF0:USTF0",1761596218656,0.002,114800.0,114790.0,0.6359427]
["bitfinex-derivatives","BTCF0:USTF0",1761596219961,0.002,114800.0,114790.0,0.4888427]
["bitfinex-derivatives","BTCF0:USTF0",1761596223462,0.002,114800.0,114790.0,0.1473464]
["bitfinex-derivatives","BTCF0:USTF0",1761596223657,0.002,114800.0,114790.0,0.4888427]
["bitfinex-derivatives","BTCF0:USTF0",1761596224960,0.1317492,114820.0,114810.0,0.1226113]
["bitfinex-derivatives","BTCF0:USTF0",1761596225259,0.15464288,114820.0,114810.0,0.31616945]
["bitfinex-derivatives","BTCF0:USTF0",1761596226665,0.16064288,114820.0,114810.0,0.31816945]
["bitfinex-derivatives","BTCF0:USTF0",1761596227661,0.006,114820.0,114810.0,0.5578525]
["bitfinex-derivatives","BTCF0:USTF0",1761596227866,0.02342095,114840.0,114830.0,0.1235462]
["bitfinex-derivatives","BTCF0:USTF0",1761596228062,0.04418,114850.0,114840.0,0.1448886]
["bitfinex-derivatives","BTCF0:USTF0",1761596228270,0.131251,114850.0,114840.0,0.31563675]
["bitfinex-derivatives","BTCF0:USTF0",1761596228468,0.04418,114850.0,114840.0,0.4863849]
["bitfinex-derivatives","BTCF0:USTF0",1761596229164,0.04518,114850.0,114840.0,0.4863849]
["bitfinex-derivatives","BTCF0:USTF0",1761596229365,0.1322508,114850.0,114840.0,0.4863849]
["bitfinex-derivatives","BTCF0:USTF0",1761596229765,0.1452508,114850.0,114840.0,0.4893849]
["bitfinex-derivatives","BTCF0:USTF0",1761596233466,0.1452508,114850.0,114840.0,0.49805986]
["bitfinex-derivatives","BTCF0:USTF0",1761596233673,0.05818,114850.0,114840.0,0.49805986]
["bitfinex-derivatives","BTCF0:USTF0",1761596234160,0.1452509,114850.0,114840.0,0.49805986]
["bitfinex-derivatives","BTCF0:USTF0",1761596234466,0.1452509,114850.0,114840.0,0.49805976]
["bitfinex-derivatives","BTCF0:USTF0",1761596234666,0.1581309,114850.0,114840.0,0.15656346]
["bitfinex-derivatives","BTCF0:USTF0",1761596234863,0.1581309,114850.0,114840.0,0.32731161]
["bitfinex-derivatives","BTCF0:USTF0",1761596235062,0.1581309,114850.0,114840.0,0.24023311]
["bitfinex-derivatives","BTCF0:USTF0",1761596235466,0.1581309,114850.0,114840.0,0.32731161]
["bitfinex-derivatives","BTCF0:USTF0",1761596235771,0.1581309,114850.0,114840.0,0.05565496]
["bitfinex-derivatives","BTCF0:USTF0",1761596235962,0.32887905,114850.0,114840.0,0.22640311]
["bitfinex-derivatives","BTCF0:USTF0",1761596237972,0.32887905,114850.0,114840.0,0.31348171]
["bitfinex-derivatives","BTCF0:USTF0",1761596238368,0.1581309,114850.0,114840.0,0.31348171]
["bitfinex-derivatives","BTCF0:USTF0",1761596238972,0.32887905,114850.0,114840.0,0.31348171]
["bitfinex-derivatives","BTCF0:USTF0",1761596239159,0.1581309,114850.0,114840.0,0.31348171]
["bitfinex-derivatives","BTCF0:USTF0",1761596239365,0.31599905,114850.0,114840.0,0.32731171]
["bitfinex-derivatives","BTCF0:USTF0",1761596239567,0.1452509,114850.0,114840.0,0.32731171]
["bitfinex-derivatives","BTCF0:USTF0",1761596240071,0.1581309,114850.0,114840.0,0.32731171]
["bitfinex-derivatives","BTCF0:USTF0",1761596241880,0.1581309,114850.0,114840.0,0.31348171]
["bitfinex-derivatives","BTCF0:USTF0",1761596242679,0.1581309,114850.0,114840.0,0.49805986]
["bitfinex-derivatives","BTCF0:USTF0",1761596243179,0.05818,114850.0,114840.0,0.49805986]
["bitfinex-derivatives","BTCF0:USTF0",1761596244477,0.145251,114850.0,114840.0,0.49805986]
["bitfinex-derivatives","BTCF0:USTF0",1761596247183,0.05818,114850.0,114840.0,0.49805986]
["bitfinex-derivatives","BTCF0:USTF0",1761596247676,0.05818,114850.0,114840.0,0.32720521]
["bitfinex-derivatives","BTCF0:USTF0",1761596256095,0.0810239,114850.0,114840.0,0.32720521]
["bitfinex-derivatives","BTCF0:USTF0",1761596256289,0.0810239,114850.0,114840.0,0.15656356]
["bitfinex-derivatives","BTCF0:USTF0",1761596256589,0.1680947,114850.0,114840.0,0.32720521]
["bitfinex-derivatives","BTCF0:USTF0",1761596256992,0.1812147,114850.0,114840.0,0.32720521]
["bitfinex-derivatives","BTCF0:USTF0",1761596259194,0.1812147,114850.0,114840.0,0.15656356]
["bitfinex-derivatives","BTCF0:USTF0",1761596259688,0.1812147,114850.0,114840.0,0.32720521]
["bitfinex-derivatives","BTCF0:USTF0",1761596260292,0.0810239,114850.0,114840.0,0.32720521]
["bitfinex-derivatives","BTCF0:USTF0",1761596262898,0.0941439,114850.0,114840.0,0.31337521]
["bitfinex-derivatives","BTCF0:USTF0",1761596263196,0.0941439,114850.0,114840.0,0.32625521]
["bitfinex-derivatives","BTCF0:USTF0",1761596266301,0.0941439,114850.0,114840.0,0.15561356]
["bitfinex-derivatives","BTCF0:USTF0",1761596267604,0.09418243,114850.0,114840.0,0.15561356]
["bitfinex-derivatives","BTCF0:USTF0",1761596267801,0.08106243,114850.0,114840.0,0.15561356]
["bitfinex-derivatives","BTCF0:USTF0",1761596269600,0.09418243,114850.0,114840.0,0.15561356]
["bitfinex-derivatives","BTCF0:USTF0",1761596269795,0.09418243,114850.0,114840.0,0.14273356]
["bitfinex-derivatives","BTCF0:USTF0",1761596270807,0.09418243,114850.0,114840.0,0.15561356]
["bitfinex-derivatives","BTCF0:USTF0",1761596273611,0.08106243,114850.0,114840.0,0.15561356]
["bitfinex-derivatives","BTCF0:USTF0",1761596274512,0.08106243,114850.0,114840.0,0.32625521]
["bitfinex-derivatives","BTCF0:USTF0",1761596274813,0.08106243,114850.0,114840.0,0.15561356]
["bitfinex-derivatives","BTCF0:USTF0",1761596275114,0.08106243,114850.0,114840.0,0.32625521]
["bitfinex-derivatives","BTCF0:USTF0",1761596279416,0.09435243,114850.0,114840.0,0.05565496]
["bitfinex-derivatives","BTCF0:USTF0",1761596280209,0.09435243,114850.0,114840.0,0.14273306]
["bitfinex-derivatives","BTCF0:USTF0",1761596280709,0.26499408,114850.0,114840.0,0.05565496]
["bitfinex-derivatives","BTCF0:USTF0",1761596281310,0.09435243,114850.0,114840.0,0.05565496]
["bitfinex-derivatives","BTCF0:USTF0",1761596281513,0.26499408,114850.0,114840.0,0.05565496]
["bitfinex-derivatives","BTCF0:USTF0",1761596283214,0.09435243,114850.0,114840.0,0.05565496]
["bitfinex-derivatives","BTCF0:USTF0",1761596283518,0.26499408,114850.0,114840.0,0.05565496]
["bitfinex-derivatives","BTCF0:USTF0",1761596283720,0.09435243,114850.0,114840.0,0.05565496]
["bitfinex-derivatives","BTCF0:USTF0",1761596283918,0.26499408,114850.0,114840.0,0.05565496]
["bitfinex-derivatives","BTCF0:USTF0",1761596286114,0.69435243,114850.0,114840.0,0.05565496]
["bitfinex-derivatives","BTCF0:USTF0",1761596286320,0.26499408,114850.0,114840.0,0.05565496]
["bitfinex-derivatives","BTCF0:USTF0",1761596289415,0.09435243,114850.0,114840.0,0.05565496]
["bitfinex-derivatives","BTCF0:USTF0",1761596289616,0.26499408,114850.0,114840.0,0.05565496]
["bitfinex-derivatives","BTCF0:USTF0",1761596290720,0.09435243,114850.0,114840.0,0.05565496]
["bitfinex-derivatives","BTCF0:USTF0",1761596290921,0.69435243,114850.0,114840.0,0.05565496]
["bitfinex-derivatives","BTCF0:USTF0",1761596293925,0.86499408,114850.0,114840.0,0.05565496]
["bitfinex-derivatives","BTCF0:USTF0",1761596294220,0.69435243,114850.0,114840.0,0.05565496]
["bitfinex-derivatives","BTCF0:USTF0",1761596294420,0.86499408,114850.0,114840.0,0.05565496]
["bitfinex-derivatives","BTCF0:USTF0",1761596294724,0.69435243,114850.0,114840.0,0.05565496]
["bitfinex-derivatives","BTCF0:USTF0",1761596295830,0.26499408,114850.0,114840.0,0.01167496]
["bitfinex-derivatives","BTCF0:USTF0",1761596297424,0.26499408,114850.0,114840.0,0.03284496]
["bitfinex-derivatives","BTCF0:USTF0",1761596300731,0.09435243,114850.0,114840.0,0.03284496]
["bitfinex-derivatives","BTCF0:USTF0",1761596301029,0.86499408,114850.0,114840.0,0.03284496]
["bitfinex-derivatives","BTCF0:USTF0",1761596301329,0.86499408,114850.0,114840.0,0.05411496]
["bitfinex-derivatives","BTCF0:USTF0",1761596302030,0.69435243,114850.0,114840.0,0.05411496]
["bitfinex-derivatives","BTCF0:USTF0",1761596302330,0.86499408,114850.0,114840.0,0.05411496]
["bitfinex-derivatives","BTCF0:USTF0",1761596306838,0.69435243,114850.0,114840.0,0.05411496]
["bitfinex-derivatives","BTCF0:USTF0",1761596307039,0.86499408,114850.0,114840.0,0.05411496]
["bitfinex-derivatives","BTCF0:USTF0",1761596308037,0.69435243,114850.0,114840.0,0.05411496]
["bitfinex-derivatives","BTCF0:USTF0",1761596309741,0.86503935,114850.0,114840.0,0.05411496]
["bitfinex-derivatives","BTCF0:USTF0",1761596310037,0.86503935,114850.0,114840.0,0.22480188]
["bitfinex-derivatives","BTCF0:USTF0",1761596311844,0.86503935,114850.0,114840.0,0.03284496]
["bitfinex-derivatives","BTCF0:USTF0",1761596312138,0.86503935,114850.0,114840.0,0.05460496]
["bitfinex-derivatives","BTCF0:USTF0",1761596312337,0.86503935,114850.0,114840.0,0.22529188]
["bitfinex-derivatives","BTCF0:USTF0",1761596312539,0.86503935,114850.0,114840.0,0.05460496]
["bitfinex-derivatives","BTCF0:USTF0",1761596315144,0.69435243,114850.0,114840.0,0.05460496]
["bitfinex-derivatives","BTCF0:USTF0",1761596315337,0.86503935,114850.0,114840.0,0.05460496]
["bitfinex-derivatives","BTCF0:USTF0",1761596319841,0.88853886,114850.0,114840.0,0.03284496]
["bitfinex-derivatives","BTCF0:USTF0",1761596320348,0.71785194,114850.0,114840.0,0.05460496]
["bitfinex-derivatives","BTCF0:USTF0",1761596320547,0.88853886,114850.0,114840.0,0.05460496]
["bitfinex-derivatives","BTCF0:USTF0",1761596327152,0.71785194,114850.0,114840.0,0.05460496]
["bitfinex-derivatives","BTCF0:USTF0",1761596327346,0.88853886,114850.0,114840.0,0.05460496]
["bitfinex-derivatives","BTCF0:USTF0",1761596329353,0.88856253,114850.0,114840.0,0.05460496]
["bitfinex-derivatives","BTCF0:USTF0",1761596337257,0.88856253,114850.0,114840.0,0.03461496]
["bitfinex-derivatives","BTCF0:USTF0",1761596339052,0.88856253,114850.0,114840.0,0.10601496]
["bitfinex-derivatives","BTCF0:USTF0",1761596339253,0.88856253,114850.0,114840.0,0.08307496]
["bitfinex-derivatives","BTCF0:USTF0",1761596339654,0.88856253,114850.0,114840.0,0.10463496]
["bitfinex-derivatives","BTCF0:USTF0",1761596340260,0.71787561,114850.0,114840.0,0.10463496]
["bitfinex-derivatives","BTCF0:USTF0",1761596340561,0.88856253,114850.0,114840.0,0.10463496]
["bitfinex-derivatives","BTCF0:USTF0",1761596340761,0.88856253,114850.0,114840.0,0.08307496]
["bitfinex-derivatives","BTCF0:USTF0",1761596340960,0.88856253,114850.0,114840.0,0.12677496]
["bitfinex-derivatives","BTCF0:USTF0",1761596341964,0.71787561,114850.0,114840.0,0.12677496]
["bitfinex-derivatives","BTCF0:USTF0",1761596342258,0.88856253,114850.0,114840.0,0.12677496]
["bitfinex-derivatives","BTCF0:USTF0",1761596346065,0.71787561,114850.0,114840.0,0.12677496]
["bitfinex-derivatives","BTCF0:USTF0",1761596346455,0.28856253,114850.0,114840.0,0.29746188]
["bitfinex-derivatives","BTCF0:USTF0",1761596348664,0.11787561,114850.0,114840.0,0.29746188]
["bitfinex-derivatives","BTCF0:USTF0",1761596348868,0.28856253,114850.0,114840.0,0.29746188]
["bitfinex-derivatives","BTCF0:USTF0",1761596349671,0.28856253,114850.0,114840.0,0.12677496]
["bitfinex-derivatives","BTCF0:USTF0",1761596350060,0.28856253,114850.0,114840.0,0.29746188]
["bitfinex-derivatives","BTCF0:USTF0",1761596350870,0.88856253,114850.0,114840.0,0.29746188]
["bitfinex-derivatives","BTCF0:USTF0",1761596351572,0.71787561,114850.0,114840.0,0.29746188]
["bitfinex-derivatives","BTCF0:USTF0",1761596351771,0.88856253,114850.0,114840.0,0.29746188]
["bitfinex-derivatives","BTCF0:USTF0",1761596353167,0.88856253,114850.0,114840.0,0.38454068]
["bitfinex-derivatives","BTCF0:USTF0",1761596353367,0.71787561,114850.0,114840.0,0.38454068]
["bitfinex-derivatives","BTCF0:USTF0",1761596353566,0.0943639,114850.0,114840.0,0.5552276]
["bitfinex-derivatives","BTCF0:USTF0",1761596353771,0.0943639,114850.0,114840.0,0.5684376]
["bitfinex-derivatives","BTCF0:USTF0",1761596356967,0.0810739,114850.0,114840.0,0.5684376]
["bitfinex-derivatives","BTCF0:USTF0",1761596359472,0.0810739,114850.0,114840.0,0.22706376]
["bitfinex-derivatives","BTCF0:USTF0",1761596359674,0.0810739,114850.0,114840.0,0.5684376]
["bitfinex-derivatives","BTCF0:USTF0",1761596360980,0.0810739,114850.0,114840.0,0.22706376]
["bitfinex-derivatives","BTCF0:USTF0",1761596361175,0.0810739,114850.0,114840.0,0.5684376]
["bitfinex-derivatives","BTCF0:USTF0",1761596364281,0.0810739,114850.0,114840.0,0.5749368]
["bitfinex-derivatives","BTCF0:USTF0",1761596364970,0.0368939,114850.0,114840.0,0.5749368]
["bitfinex-derivatives","BTCF0:USTF0",1761596365174,0.04392383,114870.0,114860.0,0.1296143]
["bitfinex-derivatives","BTCF0:USTF0",1761596365175,0.28424246,114870.0,114860.0,0.1296143]
["bitfinex-derivatives","BTCF0:USTF0",1761596365377,0.27587177,114870.0,114860.0,0.30680042]
["bitfinex-derivatives","BTCF0:USTF0",1761596366292,0.08167314,114870.0,114860.0,0.30680042]
["bitfinex-derivatives","BTCF0:USTF0",1761596366490,0.26836006,114870.0,114860.0,0.30880042]
["bitfinex-derivatives","BTCF0:USTF0",1761596366993,0.26936006,114870.0,114860.0,0.30880042]
["bitfinex-derivatives","BTCF0:USTF0",1761596367492,0.09867314,114870.0,114860.0,0.30880042]
["bitfinex-derivatives","BTCF0:USTF0",1761596367990,0.26936006,114870.0,114860.0,0.30880042]
["bitfinex-derivatives","BTCF0:USTF0",1761596369988,0.26936006,114870.0,114860.0,0.1381135]
["bitfinex-derivatives","BTCF0:USTF0",1761596370194,0.26936006,114870.0,114860.0,0.0510492]
["bitfinex-derivatives","BTCF0:USTF0",1761596371092,0.09867314,114870.0,114860.0,0.0510492]
["bitfinex-derivatives","BTCF0:USTF0",1761596371297,0.26936006,114870.0,114860.0,0.0510492]
["bitfinex-derivatives","BTCF0:USTF0",1761596371488,0.09867314,114870.0,114860.0,0.0510492]
["bitfinex-derivatives","BTCF0:USTF0",1761596376995,0.09864687,114870.0,114860.0,0.1381135]
["bitfinex-derivatives","BTCF0:USTF0",1761596378699,0.09864687,114870.0,114860.0,0.32256718]
["bitfinex-derivatives","BTCF0:USTF0",1761596379295,0.09864687,114870.0,114860.0,0.30874718]
["bitfinex-derivatives","BTCF0:USTF0",1761596386800,0.09864687,114870.0,114860.0,0.38013718]
["bitfinex-derivatives","BTCF0:USTF0",1761596387503,0.09864687,114870.0,114860.0,0.39395718]
["bitfinex-derivatives","BTCF0:USTF0",1761596389099,0.08576687,114870.0,114860.0,0.39395718]
["bitfinex-derivatives","BTCF0:USTF0",1761596390201,0.09974687,114870.0,114860.0,0.2233235]
["bitfinex-derivatives","BTCF0:USTF0",1761596390413,0.09974687,114870.0,114860.0,0.39395718]
["bitfinex-derivatives","BTCF0:USTF0",1761596390711,0.02464687,114870.0,114860.0,0.39195718]
["bitfinex-derivatives","BTCF0:USTF0",1761596390890,0.04762687,114870.0,114860.0,0.39195718]
["bitfinex-derivatives","BTCF0:USTF0",1761596391092,0.06785687,114870.0,114860.0,0.39195718]
["bitfinex-derivatives","BTCF0:USTF0",1761596391293,0.06885687,114870.0,114860.0,0.39195718]
["bitfinex-derivatives","BTCF0:USTF0",1761596391999,0.06885687,114870.0,114860.0,0.2213235]
["bitfinex-derivatives","BTCF0:USTF0",1761596392203,0.06885687,114870.0,114860.0,0.39195718]
["bitfinex-derivatives","BTCF0:USTF0",1761596396197,0.06885687,114870.0,114860.0,0.2213233]
["bitfinex-derivatives","BTCF0:USTF0",1761596396495,0.06885687,114870.0,114860.0,0.39195698]
["bitfinex-derivatives","BTCF0:USTF0",1761596401506,0.04621,114870.0,114860.0,0.39195698]
["bitfinex-derivatives","BTCF0:USTF0",1761596401708,0.06885678,114870.0,114860.0,0.39195698]
["bitfinex-derivatives","BTCF0:USTF0",1761596405504,0.06885678,114870.0,114860.0,0.1342592]
["bitfinex-derivatives","BTCF0:USTF0",1761596405706,0.06885678,114870.0,114860.0,0.39195698]
["bitfinex-derivatives","BTCF0:USTF0",1761596406910,0.06885678,114870.0,114860.0,0.2213233]
["bitfinex-derivatives","BTCF0:USTF0",1761596407111,0.06885678,114870.0,114860.0,0.39195698]
["bitfinex-derivatives","BTCF0:USTF0",1761596408308,0.06885678,114870.0,114860.0,0.2213233]
["bitfinex-derivatives","BTCF0:USTF0",1761596408510,0.06885678,114870.0,114860.0,0.39195698]
["bitfinex-derivatives","BTCF0:USTF0",1761596411105,0.09236197,114870.0,114860.0,0.39195698]
["bitfinex-derivatives","BTCF0:USTF0",1761596416317,0.09236197,114870.0,114860.0,0.2213233]
["bitfinex-derivatives","BTCF0:USTF0",1761596416514,0.09236197,114870.0,114860.0,0.39195698]
["bitfinex-derivatives","BTCF0:USTF0",1761596417618,0.09392197,114870.0,114860.0,0.39195698]
["bitfinex-derivatives","BTCF0:USTF0",1761596419818,0.04815197,114870.0,114860.0,0.39195698]
["bitfinex-derivatives","BTCF0:USTF0",1761596420024,0.002,114870.0,114860.0,0.56259066]
["bitfinex-derivatives","BTCF0:USTF0",1761596420324,0.06958519,114900.0,114890.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761596420526,0.09221871,114900.0,114890.0,0.31547518]
["bitfinex-derivatives","BTCF0:USTF0",1761596421023,0.09221871,114900.0,114890.0,0.22843368]
["bitfinex-derivatives","BTCF0:USTF0",1761596421223,0.06871352,114900.0,114890.0,0.23493288]
["bitfinex-derivatives","BTCF0:USTF0",1761596422323,0.07271352,114900.0,114890.0,0.23493288]
["bitfinex-derivatives","BTCF0:USTF0",1761596422526,0.07371352,114900.0,114890.0,0.23493288]
["bitfinex-derivatives","BTCF0:USTF0",1761596423322,0.08742352,114900.0,114890.0,0.23493288]
["bitfinex-derivatives","BTCF0:USTF0",1761596423523,0.08742352,114900.0,114890.0,0.30630288]
["bitfinex-derivatives","BTCF0:USTF0",1761596424120,0.08742352,114900.0,114890.0,0.3150227]
["bitfinex-derivatives","BTCF0:USTF0",1761596427426,0.08742352,114900.0,114890.0,0.14438902]
["bitfinex-derivatives","BTCF0:USTF0",1761596427625,0.08742352,114900.0,114890.0,0.3150227]
["bitfinex-derivatives","BTCF0:USTF0",1761596431830,0.08742352,114900.0,114890.0,0.31490523]
["bitfinex-derivatives","BTCF0:USTF0",1761596433232,0.07371352,114900.0,114890.0,0.31490523]
["bitfinex-derivatives","BTCF0:USTF0",1761596434023,0.07371352,114900.0,114890.0,0.40194623]
["bitfinex-derivatives","BTCF0:USTF0",1761596434525,0.07371352,114900.0,114890.0,0.23143002]
["bitfinex-derivatives","BTCF0:USTF0",1761596434823,0.07371352,114900.0,114890.0,0.40194623]
["bitfinex-derivatives","BTCF0:USTF0",1761596435028,0.07371352,114900.0,114890.0,0.31490523]
["bitfinex-derivatives","BTCF0:USTF0",1761596435230,0.07371352,114900.0,114890.0,0.40194663]
["bitfinex-derivatives","BTCF0:USTF0",1761596439027,0.07371352,114900.0,114890.0,0.23143042]
["bitfinex-derivatives","BTCF0:USTF0",1761596439326,0.07371352,114900.0,114890.0,0.40194663]
["bitfinex-derivatives","BTCF0:USTF0",1761596440933,0.07371352,114900.0,114890.0,0.31490523]
["bitfinex-derivatives","BTCF0:USTF0",1761596442035,0.07371352,114900.0,114890.0,0.40194663]
["bitfinex-derivatives","BTCF0:USTF0",1761596443341,0.07371352,114900.0,114890.0,0.31490523]
["bitfinex-derivatives","BTCF0:USTF0",1761596446536,0.07371352,114900.0,114890.0,0.40194613]
["bitfinex-derivatives","BTCF0:USTF0",1761596447837,0.07371352,114900.0,114890.0,0.57246234]
["bitfinex-derivatives","BTCF0:USTF0",1761596449138,0.09721871,114900.0,114890.0,0.57246234]
["bitfinex-derivatives","BTCF0:USTF0",1761596450438,0.09721871,114900.0,114890.0,0.48542144]
["bitfinex-derivatives","BTCF0:USTF0",1761596450640,0.09721871,114900.0,114890.0,0.31490523]
["bitfinex-derivatives","BTCF0:USTF0",1761596450939,0.09721871,114900.0,114890.0,0.48542144]
["bitfinex-derivatives","BTCF0:USTF0",1761596451639,0.09721871,114900.0,114890.0,0.57246284]
["bitfinex-derivatives","BTCF0:USTF0",1761596455747,0.05113871,114900.0,114890.0,0.57246284]
["bitfinex-derivatives","BTCF0:USTF0",1761596455944,0.02763352,114900.0,114890.0,0.57246284]
["bitfinex-derivatives","BTCF0:USTF0",1761596456145,0.05113871,114900.0,114890.0,0.57246284]
["bitfinex-derivatives","BTCF0:USTF0",1761596456340,0.02763352,114900.0,114890.0,0.57246284]
["bitfinex-derivatives","BTCF0:USTF0",1761596457144,0.04939352,114900.0,114890.0,0.57246284]
["bitfinex-derivatives","BTCF0:USTF0",1761596457742,0.07100352,114900.0,114890.0,0.57246284]
["bitfinex-derivatives","BTCF0:USTF0",1761596461351,0.09450871,114900.0,114890.0,0.57246284]
["bitfinex-derivatives","BTCF0:USTF0",1761596462250,0.07100352,114900.0,114890.0,0.57246284]
["bitfinex-derivatives","BTCF0:USTF0",1761596463353,0.02763352,114900.0,114890.0,0.57246284]
["bitfinex-derivatives","BTCF0:USTF0",1761596464253,0.07143352,114900.0,114890.0,0.57246284]
["bitfinex-derivatives","BTCF0:USTF0",1761596467154,0.02763352,114900.0,114890.0,0.57246284]
["bitfinex-derivatives","BTCF0:USTF0",1761596469955,0.02463352,114900.0,114890.0,0.57246284]
["bitfinex-derivatives","BTCF0:USTF0",1761596470145,0.06879352,114900.0,114890.0,0.57246284]
["bitfinex-derivatives","BTCF0:USTF0",1761596470455,0.06839069,114900.0,114890.0,0.6435427]
["bitfinex-derivatives","BTCF0:USTF0",1761596472855,0.02423069,114900.0,114890.0,0.6435427]
["bitfinex-derivatives","BTCF0:USTF0",1761596473355,0.02423069,114900.0,114890.0,0.57246284]
["bitfinex-derivatives","BTCF0:USTF0",1761596473655,0.02423069,114900.0,114890.0,0.64242188]
["bitfinex-derivatives","BTCF0:USTF0",1761596475751,0.04623069,114900.0,114890.0,0.64242188]
["bitfinex-derivatives","BTCF0:USTF0",1761596475952,0.02423069,114900.0,114890.0,0.64242188]
["bitfinex-derivatives","BTCF0:USTF0",1761596476152,0.04623069,114900.0,114890.0,0.64242188]
["bitfinex-derivatives","BTCF0:USTF0",1761596477258,0.02423069,114900.0,114890.0,0.64242188]
["bitfinex-derivatives","BTCF0:USTF0",1761596477860,0.04623069,114900.0,114890.0,0.64242188]
["bitfinex-derivatives","BTCF0:USTF0",1761596478658,0.024,114900.0,114890.0,0.64242188]
["bitfinex-derivatives","BTCF0:USTF0",1761596480362,0.04616,114900.0,114890.0,0.64242188]
["bitfinex-derivatives","BTCF0:USTF0",1761596480567,0.024,114900.0,114890.0,0.64242188]
["bitfinex-derivatives","BTCF0:USTF0",1761596482861,0.04616,114900.0,114890.0,0.30138946]
["bitfinex-derivatives","BTCF0:USTF0",1761596483361,0.04616,114900.0,114890.0,0.64242188]
["bitfinex-derivatives","BTCF0:USTF0",1761596483362,0.002,114900.0,114890.0,0.64242188]
["bitfinex-derivatives","BTCF0:USTF0",1761596486562,0.03096005,114920.0,114910.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761596486563,0.05164,114920.0,114910.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761596486754,0.07385476,114920.0,114910.0,0.22678621]
["bitfinex-derivatives","BTCF0:USTF0",1761596487561,0.07385476,114920.0,114910.0,0.32031151]
["bitfinex-derivatives","BTCF0:USTF0",1761596488157,0.07385476,114920.0,114910.0,0.32231151]
["bitfinex-derivatives","BTCF0:USTF0",1761596488663,0.07485476,114920.0,114910.0,0.32231151]
["bitfinex-derivatives","BTCF0:USTF0",1761596489359,0.07485476,114920.0,114910.0,0.39366151]
["bitfinex-derivatives","BTCF0:USTF0",1761596491762,0.07485476,114920.0,114910.0,0.39359128]
["bitfinex-derivatives","BTCF0:USTF0",1761596493463,0.07485476,114920.0,114910.0,0.30656518]
["bitfinex-derivatives","BTCF0:USTF0",1761596493658,0.08799476,114920.0,114910.0,0.39359028]
["bitfinex-derivatives","BTCF0:USTF0",1761596496855,0.08799476,114920.0,114910.0,0.30656518]
["bitfinex-derivatives","BTCF0:USTF0",1761596497065,0.07485476,114920.0,114910.0,0.30656518]
["bitfinex-derivatives","BTCF0:USTF0",1761596497862,0.07485476,114920.0,114910.0,0.39359068]
["bitfinex-derivatives","BTCF0:USTF0",1761596499567,0.07485476,114920.0,114910.0,0.30656518]
["bitfinex-derivatives","BTCF0:USTF0",1761596500161,0.25844074,114920.0,114910.0,0.1228992]
["bitfinex-derivatives","BTCF0:USTF0",1761596500960,0.28192079,114920.0,114910.0,0.1228992]
["bitfinex-derivatives","BTCF0:USTF0",1761596507772,0.11147481,114920.0,114910.0,0.1228992]
["bitfinex-derivatives","BTCF0:USTF0",1761596507969,0.28192079,114920.0,114910.0,0.1228992]
["bitfinex-derivatives","BTCF0:USTF0",1761596511574,0.11147481,114920.0,114910.0,0.1228992]
["bitfinex-derivatives","BTCF0:USTF0",1761596511777,0.28192079,114920.0,114910.0,0.1228992]
["bitfinex-derivatives","BTCF0:USTF0",1761596517083,0.11147481,114920.0,114910.0,0.1228992]
["bitfinex-derivatives","BTCF0:USTF0",1761596517678,0.28192079,114920.0,114910.0,0.1228992]
["bitfinex-derivatives","BTCF0:USTF0",1761596519483,0.11147481,114920.0,114910.0,0.1228992]
["bitfinex-derivatives","BTCF0:USTF0",1761596519684,0.28192079,114920.0,114910.0,0.1228992]
["bitfinex-derivatives","BTCF0:USTF0",1761596522186,0.11147481,114920.0,114910.0,0.1228992]
["bitfinex-derivatives","BTCF0:USTF0",1761596523185,0.28192079,114920.0,114910.0,0.1228992]
["bitfinex-derivatives","BTCF0:USTF0",1761596525079,0.11147481,114920.0,114910.0,0.1228992]
["bitfinex-derivatives","BTCF0:USTF0",1761596525275,0.28192079,114920.0,114910.0,0.1228992]
["bitfinex-derivatives","BTCF0:USTF0",1761596528186,0.33296462,114920.0,114910.0,0.0798492]
["bitfinex-derivatives","BTCF0:USTF0",1761596528386,0.88948457,114920.0,114910.0,0.0798492]
["bitfinex-derivatives","BTCF0:USTF0",1761596528589,0.05632,114890.0,114880.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761596528797,0.27247005,114890.0,114880.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761596529284,0.27247005,114890.0,114880.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1761596529789,0.27247005,114890.0,114880.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761596530385,0.27247005,114890.0,114880.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1761596530577,0.27247005,114890.0,114880.0,0.06429971]
["bitfinex-derivatives","BTCF0:USTF0",1761596530782,0.27247005,114890.0,114880.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1761596531289,0.27260351,114890.0,114880.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1761596531589,0.27360351,114890.0,114880.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1761596531788,0.27360351,114890.0,114880.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761596531989,0.27360351,114890.0,114880.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761596532378,0.25013658,114890.0,114880.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761596538888,0.25013658,114890.0,114880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761596539395,0.25013658,114890.0,114880.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1761596539892,0.25013658,114890.0,114880.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761596540691,0.25013658,114890.0,114880.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1761596541094,0.25013658,114890.0,114880.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761596542795,0.0796906,114890.0,114880.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761596543292,0.25013658,114890.0,114880.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761596544496,0.0796906,114890.0,114880.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761596546489,0.0796906,114890.0,114880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761596546686,0.0796906,114890.0,114880.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1761596547086,0.0796906,114890.0,114880.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761596547290,0.0796906,114890.0,114880.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1761596547997,0.0796906,114890.0,114880.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761596550801,0.10315753,114890.0,114880.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761596551705,0.27372999,114890.0,114880.0,0.21616246]
["bitfinex-derivatives","BTCF0:USTF0",1761596553599,0.27372999,114890.0,114880.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761596553805,0.27372999,114890.0,114880.0,0.21616246]
["bitfinex-derivatives","BTCF0:USTF0",1761596554006,0.27372999,114890.0,114880.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761596554205,0.27372999,114890.0,114880.0,0.21616246]
["bitfinex-derivatives","BTCF0:USTF0",1761596555006,0.27372999,114890.0,114880.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761596555206,0.27372999,114890.0,114880.0,0.21616246]
["bitfinex-derivatives","BTCF0:USTF0",1761596556808,0.27372999,114890.0,114880.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761596557409,0.30504907,114890.0,114880.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761596558398,0.28158214,114890.0,114880.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761596558804,0.32856076,114890.0,114880.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761596560109,0.28158214,114890.0,114880.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761596560309,0.28158214,114890.0,114880.0,0.21616246]
["bitfinex-derivatives","BTCF0:USTF0",1761596560810,0.32856076,114890.0,114880.0,0.21616246]
["bitfinex-derivatives","BTCF0:USTF0",1761596564209,0.1579883,114890.0,114880.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761596564412,0.28158214,114890.0,114880.0,0.21616246]
["bitfinex-derivatives","BTCF0:USTF0",1761596566815,0.28158214,114890.0,114880.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761596567118,0.28158214,114890.0,114880.0,0.21616246]
["bitfinex-derivatives","BTCF0:USTF0",1761596568621,0.28158214,114890.0,114880.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761596568822,0.28158214,114890.0,114880.0,0.21616246]
["bitfinex-derivatives","BTCF0:USTF0",1761596570224,0.30504562,114890.0,114880.0,0.21616246]
["bitfinex-derivatives","BTCF0:USTF0",1761596570413,0.28158214,114890.0,114880.0,0.21616246]
["bitfinex-derivatives","BTCF0:USTF0",1761596570821,0.30504606,114890.0,114880.0,0.21616246]
["bitfinex-derivatives","BTCF0:USTF0",1761596572319,0.11100968,114890.0,114880.0,0.21616246]
["bitfinex-derivatives","BTCF0:USTF0",1761596572513,0.28158214,114890.0,114880.0,0.21616246]
["bitfinex-derivatives","BTCF0:USTF0",1761596576725,0.28158214,114890.0,114880.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761596577025,0.28158214,114890.0,114880.0,0.21616246]
["bitfinex-derivatives","BTCF0:USTF0",1761596577225,0.28158214,114890.0,114880.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761596581531,0.28158214,114890.0,114880.0,0.21616246]
["bitfinex-derivatives","BTCF0:USTF0",1761596583130,0.11100968,114890.0,114880.0,0.21616246]
["bitfinex-derivatives","BTCF0:USTF0",1761596583318,0.28158214,114890.0,114880.0,0.21616246]
["bitfinex-derivatives","BTCF0:USTF0",1761596584231,0.11100968,114890.0,114880.0,0.21616246]
["bitfinex-derivatives","BTCF0:USTF0",1761596584530,0.28158214,114890.0,114880.0,0.21616246]
["bitfinex-derivatives","BTCF0:USTF0",1761596585134,0.28158214,114890.0,114880.0,0.21566246]
["bitfinex-derivatives","BTCF0:USTF0",1761596586232,0.28158214,114890.0,114880.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761596586433,0.28158214,114890.0,114880.0,0.21566246]
["bitfinex-derivatives","BTCF0:USTF0",1761596590433,0.11100968,114890.0,114880.0,0.21566246]
["bitfinex-derivatives","BTCF0:USTF0",1761596590634,0.28158214,114890.0,114880.0,0.21566246]
["bitfinex-derivatives","BTCF0:USTF0",1761596594033,0.09768968,114890.0,114880.0,0.40014492]
["bitfinex-derivatives","BTCF0:USTF0",1761596594239,0.12115726,114890.0,114880.0,0.40014492]
["bitfinex-derivatives","BTCF0:USTF0",1761596594640,0.12115726,114890.0,114880.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761596594839,0.12115726,114890.0,114880.0,0.40014492]
["bitfinex-derivatives","BTCF0:USTF0",1761596601732,0.08983818,114890.0,114880.0,0.40014492]
["bitfinex-derivatives","BTCF0:USTF0",1761596602141,0.08983818,114890.0,114880.0,0.22957246]
["bitfinex-derivatives","BTCF0:USTF0",1761596607440,0.27307064,114890.0,114880.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761596607643,0.27307064,114890.0,114880.0,0.22957246]
["bitfinex-derivatives","BTCF0:USTF0",1761596613340,0.30438972,114890.0,114880.0,0.22957246]
["bitfinex-derivatives","BTCF0:USTF0",1761596613742,0.13381726,114890.0,114880.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761596620054,0.13381726,114890.0,114880.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761596620953,0.13381726,114890.0,114880.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761596623750,0.13381726,114890.0,114880.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1761596625751,0.30438241,114890.0,114880.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1761596626755,0.28091483,114890.0,114880.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1761596628256,0.11034968,114890.0,114880.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1761596628443,0.28091483,114890.0,114880.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1761596631057,0.11034968,114890.0,114880.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1761596631254,0.28091483,114890.0,114880.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1761596632554,0.28091483,114890.0,114880.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1761596638060,0.11034968,114890.0,114880.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1761596641461,0.28091483,114890.0,114880.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1761596642062,0.11034968,114890.0,114880.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1761596642266,0.28091483,114890.0,114880.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1761596643662,0.30437504,114890.0,114880.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1761596644266,0.34305596,114890.0,114880.0,0.04762057]
["bitfinex-derivatives","BTCF0:USTF0",1761596644465,0.01368,114860.0,114850.0,0.01963346]
["bitfinex-derivatives","BTCF0:USTF0",1761596644767,0.05838,114850.0,114840.0,0.01830795]
["bitfinex-derivatives","BTCF0:USTF0",1761596644968,0.51316218,114850.0,114840.0,8.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761596645259,0.51386042,114850.0,114800.0,0.18377515]
["bitfinex-derivatives","BTCF0:USTF0",1761596645468,0.0447,114810.0,114800.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761596645663,0.05864,114810.0,114800.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761596645960,0.22920515,114810.0,114800.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1761596646260,0.05864,114810.0,114800.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761596646458,0.22929444,114810.0,114800.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761596646660,0.0823629,114810.0,114800.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761596646871,0.05713,114800.0,114790.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761596647664,0.05713,114800.0,114790.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761596647862,0.05713,114800.0,114790.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761596648062,0.05713,114800.0,114790.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761596648264,0.05713,114800.0,114790.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1761596648665,0.05713,114800.0,114790.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1761596648867,0.05713,114800.0,114790.0,0.23940515]
["bitfinex-derivatives","BTCF0:USTF0",1761596649866,0.04319,114800.0,114790.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1761596650062,0.04319,114800.0,114790.0,0.23940515]
["bitfinex-derivatives","BTCF0:USTF0",1761596650260,0.05713,114800.0,114790.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1761596651168,0.22769515,114800.0,114790.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761596651667,0.08106352,114800.0,114790.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761596652058,0.25162867,114800.0,114790.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761596652762,0.08106352,114800.0,114790.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1761596653064,0.25162867,114800.0,114790.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1761596653661,0.25162867,114800.0,114790.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761596654066,0.08106352,114800.0,114790.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761596654262,0.25162867,114800.0,114790.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761596655464,0.25162867,114800.0,114790.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1761596655664,0.22769515,114800.0,114790.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1761596656264,0.05713,114800.0,114790.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1761596657970,0.22769515,114800.0,114790.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1761596658873,0.05713,114800.0,114790.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1761596659374,0.08100167,114800.0,114790.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1761596660370,0.08100167,114800.0,114790.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1761596660571,0.08100167,114800.0,114790.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1761596660770,0.25156682,114800.0,114790.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1761596661571,0.08100167,114800.0,114790.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1761596661775,0.25156682,114800.0,114790.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1761596662877,0.08100167,114800.0,114790.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1761596663177,0.16810997,114800.0,114790.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1761596663377,0.21508859,114800.0,114790.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1761596665371,0.39972643,114800.0,114790.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1761596667674,0.39972643,114800.0,114790.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761596668675,0.22916128,114800.0,114790.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761596668876,0.39972643,114800.0,114790.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761596669283,0.33867512,114800.0,114790.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761596669482,0.41584447,114800.0,114790.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761596669782,0.41584447,114800.0,114790.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1761596670487,0.41584447,114800.0,114790.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761596670784,0.41584447,114800.0,114790.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1761596671176,0.41584447,114800.0,114790.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1761596671376,0.41584447,114800.0,114790.0,0.00695409]
["bitfinex-derivatives","BTCF0:USTF0",1761596672672,0.24527932,114800.0,114790.0,0.00695409]
["bitfinex-derivatives","BTCF0:USTF0",1761596672872,0.41584447,114800.0,114790.0,0.00695409]
["bitfinex-derivatives","BTCF0:USTF0",1761596673388,0.1456957,114790.0,114780.0,0.20676515]
["bitfinex-derivatives","BTCF0:USTF0",1761596673684,0.24737532,114790.0,114780.0,0.20676515]
["bitfinex-derivatives","BTCF0:USTF0",1761596673881,0.16956737,114790.0,114780.0,0.20676515]
["bitfinex-derivatives","BTCF0:USTF0",1761596674182,0.16956737,114790.0,114780.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1761596674390,0.1457034,114780.0,114770.0,0.20676515]
["bitfinex-derivatives","BTCF0:USTF0",1761596674684,0.16957507,114780.0,114770.0,0.20676515]
["bitfinex-derivatives","BTCF0:USTF0",1761596674885,0.23196874,114780.0,114770.0,0.80676515]
["bitfinex-derivatives","BTCF0:USTF0",1761596675087,0.23196874,114780.0,114770.0,0.6362]
["bitfinex-derivatives","BTCF0:USTF0",1761596675383,0.23196874,114780.0,114770.0,0.20676515]
["bitfinex-derivatives","BTCF0:USTF0",1761596675579,0.16966436,114780.0,114770.0,0.04476062]
["bitfinex-derivatives","BTCF0:USTF0",1761596675887,0.34055494,114780.0,114770.0,0.2156512]
["bitfinex-derivatives","BTCF0:USTF0",1761596676190,0.16966436,114780.0,114770.0,0.2156512]
["bitfinex-derivatives","BTCF0:USTF0",1761596676381,0.34055494,114780.0,114770.0,0.2156512]
["bitfinex-derivatives","BTCF0:USTF0",1761596676985,0.34055494,114780.0,114770.0,0.2216512]
["bitfinex-derivatives","BTCF0:USTF0",1761596677490,0.34055494,114780.0,114770.0,0.2186512]
["bitfinex-derivatives","BTCF0:USTF0",1761596677685,0.16966436,114780.0,114770.0,0.2186512]
["bitfinex-derivatives","BTCF0:USTF0",1761596678189,0.24747231,114780.0,114770.0,0.2196512]
["bitfinex-derivatives","BTCF0:USTF0",1761596678988,0.16966436,114780.0,114770.0,0.2196512]
["bitfinex-derivatives","BTCF0:USTF0",1761596679189,0.23212511,114780.0,114770.0,0.2196512]
["bitfinex-derivatives","BTCF0:USTF0",1761596679581,0.23212511,114780.0,114770.0,0.04876062]
["bitfinex-derivatives","BTCF0:USTF0",1761596679783,0.23212511,114780.0,114770.0,0.2196512]
["bitfinex-derivatives","BTCF0:USTF0",1761596680686,0.40301569,114780.0,114770.0,0.04876062]
["bitfinex-derivatives","BTCF0:USTF0",1761596680886,0.23212511,114780.0,114770.0,0.2196512]
["bitfinex-derivatives","BTCF0:USTF0",1761596681394,0.23212511,114780.0,114770.0,0.04876062]
["bitfinex-derivatives","BTCF0:USTF0",1761596681593,0.23212511,114780.0,114770.0,0.2196512]
["bitfinex-derivatives","BTCF0:USTF0",1761596683788,0.23212511,114780.0,114770.0,0.04876062]
["bitfinex-derivatives","BTCF0:USTF0",1761596684189,0.23212511,114780.0,114770.0,0.2196512]
["bitfinex-derivatives","BTCF0:USTF0",1761596684389,0.23212511,114780.0,114770.0,0.2186512]
["bitfinex-derivatives","BTCF0:USTF0",1761596684585,0.23512511,114780.0,114770.0,0.2156512]
["bitfinex-derivatives","BTCF0:USTF0",1761596685796,0.17266436,114780.0,114770.0,0.2156512]
["bitfinex-derivatives","BTCF0:USTF0",1761596687000,0.17266436,114780.0,114760.0,0.03627401]
["bitfinex-derivatives","BTCF0:USTF0",1761596687001,0.1457107,114770.0,114760.0,0.03627401]
["bitfinex-derivatives","BTCF0:USTF0",1761596687207,0.20079458,114770.0,114760.0,0.03627401]
["bitfinex-derivatives","BTCF0:USTF0",1761596687496,0.20079458,114770.0,114760.0,0.37805517]
["bitfinex-derivatives","BTCF0:USTF0",1761596688189,0.20079458,114770.0,114760.0,0.37905517]
["bitfinex-derivatives","BTCF0:USTF0",1761596689997,0.20079458,114770.0,114760.0,0.03727401]
["bitfinex-derivatives","BTCF0:USTF0",1761596690299,0.21640059,114770.0,114760.0,0.37905517]
["bitfinex-derivatives","BTCF0:USTF0",1761596691098,0.21640059,114770.0,114760.0,0.38802145]
["bitfinex-derivatives","BTCF0:USTF0",1761596691289,0.21640059,114770.0,114760.0,0.04624029]
["bitfinex-derivatives","BTCF0:USTF0",1761596691490,0.21640059,114770.0,114760.0,0.38802145]
["bitfinex-derivatives","BTCF0:USTF0",1761596692698,0.2476043,114770.0,114760.0,0.38802145]
["bitfinex-derivatives","BTCF0:USTF0",1761596692903,0.2476043,114770.0,114760.0,0.04624029]
["bitfinex-derivatives","BTCF0:USTF0",1761596693087,0.2476043,114770.0,114760.0,0.38802145]
["bitfinex-derivatives","BTCF0:USTF0",1761596693292,0.16958237,114770.0,114760.0,0.38802145]
["bitfinex-derivatives","BTCF0:USTF0",1761596697897,0.16958237,114770.0,114760.0,0.43502067]
["bitfinex-derivatives","BTCF0:USTF0",1761596699207,0.1457107,114770.0,114760.0,0.43502067]
["bitfinex-derivatives","BTCF0:USTF0",1761596699406,0.1457107,114770.0,114760.0,0.09323951]
["bitfinex-derivatives","BTCF0:USTF0",1761596699700,0.1457107,114770.0,114760.0,0.43502067]
["bitfinex-derivatives","BTCF0:USTF0",1761596700694,0.1457107,114770.0,114760.0,0.09323951]
["bitfinex-derivatives","BTCF0:USTF0",1761596701000,0.16616032,114770.0,114760.0,0.43502067]
["bitfinex-derivatives","BTCF0:USTF0",1761596701200,0.1457107,114770.0,114760.0,0.43502067]
["bitfinex-derivatives","BTCF0:USTF0",1761596706610,0.1457107,114770.0,114760.0,0.09323951]
["bitfinex-derivatives","BTCF0:USTF0",1761596707717,0.1457107,114770.0,114760.0,0.26413009]
["bitfinex-derivatives","BTCF0:USTF0",1761596711421,0.1457107,114770.0,114760.0,0.43502067]
["bitfinex-derivatives","BTCF0:USTF0",1761596712320,0.1457107,114770.0,114760.0,0.38802145]
["bitfinex-derivatives","BTCF0:USTF0",1761596712716,0.1457107,114770.0,114760.0,0.04624029]
["bitfinex-derivatives","BTCF0:USTF0",1761596713021,0.1457107,114770.0,114760.0,0.38802145]
["bitfinex-derivatives","BTCF0:USTF0",1761596724233,0.1457107,114770.0,114760.0,0.45068708]
["bitfinex-derivatives","BTCF0:USTF0",1761596727225,0.0871307,114770.0,114760.0,0.71358596]
["bitfinex-derivatives","BTCF0:USTF0",1761596727424,0.02011919,114770.0,114760.0,0.65092033]
["bitfinex-derivatives","BTCF0:USTF0",1761596727630,0.08721739,114780.0,114770.0,0.1233307]
["bitfinex-derivatives","BTCF0:USTF0",1761596727828,8.929e-05,114780.0,114770.0,1.23600244]
["bitfinex-derivatives","BTCF0:USTF0",1761596728024,8.929e-05,114780.0,114770.0,0.5434439]
["bitfinex-derivatives","BTCF0:USTF0",1761596728224,8.929e-05,114780.0,114770.0,0.52779405]
["bitfinex-derivatives","BTCF0:USTF0",1761596728428,8.929e-05,114780.0,114770.0,0.46511186]
["bitfinex-derivatives","BTCF0:USTF0",1761596729234,8.929e-05,114780.0,114770.0,0.52776523]
["bitfinex-derivatives","BTCF0:USTF0",1761596729835,0.00508929,114780.0,114770.0,0.52776523]
["bitfinex-derivatives","BTCF0:USTF0",1761596730424,0.00508929,114780.0,114770.0,0.71433448]
["bitfinex-derivatives","BTCF0:USTF0",1761596730630,0.0871136,114800.0,114790.0,0.1299252]
["bitfinex-derivatives","BTCF0:USTF0",1761596730834,0.0871136,114800.0,114790.0,0.51867826]
["bitfinex-derivatives","BTCF0:USTF0",1761596731737,0.0881136,114800.0,114790.0,0.51867826]
["bitfinex-derivatives","BTCF0:USTF0",1761596732930,0.0961136,114800.0,114790.0,0.51967826]
["bitfinex-derivatives","BTCF0:USTF0",1761596734037,0.1185236,114800.0,114790.0,0.51967826]
["bitfinex-derivatives","BTCF0:USTF0",1761596734739,0.0961136,114800.0,114790.0,0.51967826]
["bitfinex-derivatives","BTCF0:USTF0",1761596735440,0.009,114800.0,114790.0,0.51967826]
["bitfinex-derivatives","BTCF0:USTF0",1761596735733,0.009,114800.0,114790.0,1.11967826]
["bitfinex-derivatives","BTCF0:USTF0",1761596735939,0.009,114800.0,114790.0,1.26677826]
["bitfinex-derivatives","BTCF0:USTF0",1761596736138,0.009,114800.0,114790.0,0.9249971]
["bitfinex-derivatives","BTCF0:USTF0",1761596736338,0.009,114800.0,114790.0,1.26677826]
["bitfinex-derivatives","BTCF0:USTF0",1761596736835,0.0961078,114800.0,114790.0,1.26677826]
["bitfinex-derivatives","BTCF0:USTF0",1761596737141,0.0961078,114800.0,114790.0,0.9249971]
["bitfinex-derivatives","BTCF0:USTF0",1761596737337,0.0961078,114800.0,114790.0,1.26677826]
["bitfinex-derivatives","BTCF0:USTF0",1761596737737,0.0961078,114800.0,114790.0,1.09574808]
["bitfinex-derivatives","BTCF0:USTF0",1761596742230,0.1409078,114800.0,114790.0,0.9249971]
["bitfinex-derivatives","BTCF0:USTF0",1761596742436,0.1538878,114800.0,114790.0,1.00202288]
["bitfinex-derivatives","BTCF0:USTF0",1761596742730,0.1538878,114800.0,114790.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1761596743346,0.1538878,114800.0,114790.0,0.35505098]
["bitfinex-derivatives","BTCF0:USTF0",1761596744836,0.1538878,114800.0,114790.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1761596745038,0.1538878,114800.0,114790.0,0.35505098]
["bitfinex-derivatives","BTCF0:USTF0",1761596745848,0.1538878,114800.0,114790.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1761596746142,0.1538878,114800.0,114790.0,0.44216638]
["bitfinex-derivatives","BTCF0:USTF0",1761596747038,0.1538878,114800.0,114790.0,0.35505098]
["bitfinex-derivatives","BTCF0:USTF0",1761596747541,0.1538878,114800.0,114790.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1761596747852,0.1538878,114800.0,114790.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1761596749746,0.1538878,114800.0,114790.0,0.20795098]
["bitfinex-derivatives","BTCF0:USTF0",1761596751844,0.1538878,114800.0,114790.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1761596753249,0.1538878,114800.0,114790.0,0.20795098]
["bitfinex-derivatives","BTCF0:USTF0",1761596755150,0.1538878,114800.0,114790.0,0.25492288]
["bitfinex-derivatives","BTCF0:USTF0",1761596755751,0.1538878,114800.0,114790.0,0.0841719]
["bitfinex-derivatives","BTCF0:USTF0",1761596758858,0.1538878,114800.0,114790.0,0.25492288]
["bitfinex-derivatives","BTCF0:USTF0",1761596760857,0.1538878,114800.0,114790.0,0.0841719]
["bitfinex-derivatives","BTCF0:USTF0",1761596761067,0.1538878,114800.0,114790.0,0.0479719]
["bitfinex-derivatives","BTCF0:USTF0",1761596761253,0.1538878,114800.0,114790.0,0.0660719]
["bitfinex-derivatives","BTCF0:USTF0",1761596761454,0.1538878,114800.0,114790.0,0.0841719]
["bitfinex-derivatives","BTCF0:USTF0",1761596776178,0.17402197,114800.0,114790.0,0.08424645]
["bitfinex-derivatives","BTCF0:USTF0",1761596777181,0.17402197,114800.0,114790.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1761596780483,0.17402197,114800.0,114790.0,0.20795098]
["bitfinex-derivatives","BTCF0:USTF0",1761596780986,0.17402197,114800.0,114790.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1761596781784,0.1538878,114800.0,114790.0,0.20795098]
["bitfinex-derivatives","BTCF0:USTF0",1761596782285,0.1538878,114800.0,114790.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1761596782485,0.17402483,114800.0,114790.0,0.20795098]
["bitfinex-derivatives","BTCF0:USTF0",1761596782886,0.17402483,114800.0,114790.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1761596784189,0.1538878,114800.0,114790.0,0.27058018]
["bitfinex-derivatives","BTCF0:USTF0",1761596785091,0.1538878,114800.0,114790.0,0.0998292]
["bitfinex-derivatives","BTCF0:USTF0",1761596785486,0.1538878,114800.0,114790.0,0.27058018]
["bitfinex-derivatives","BTCF0:USTF0",1761596786586,0.1538878,114800.0,114790.0,0.20795098]
["bitfinex-derivatives","BTCF0:USTF0",1761596786793,0.17408918,114800.0,114790.0,0.08425498]
["bitfinex-derivatives","BTCF0:USTF0",1761596797798,0.17408918,114800.0,114790.0,0.25506061]
["bitfinex-derivatives","BTCF0:USTF0",1761596804093,0.17408918,114800.0,114790.0,0.08425498]
["bitfinex-derivatives","BTCF0:USTF0",1761596804598,0.17408918,114800.0,114790.0,0.25506061]
["bitfinex-derivatives","BTCF0:USTF0",1761596809205,0.17408918,114800.0,114790.0,0.08425498]
["bitfinex-derivatives","BTCF0:USTF0",1761596809393,0.17408918,114800.0,114790.0,0.25506061]
["bitfinex-derivatives","BTCF0:USTF0",1761596812701,0.34489481,114800.0,114790.0,0.25506061]
["bitfinex-derivatives","BTCF0:USTF0",1761596813808,0.34489481,114800.0,114790.0,0.08425498]
["bitfinex-derivatives","BTCF0:USTF0",1761596814105,0.34489481,114800.0,114790.0,0.25506061]
["bitfinex-derivatives","BTCF0:USTF0",1761596814307,0.34489481,114800.0,114790.0,0.23696061]
["bitfinex-derivatives","BTCF0:USTF0",1761596814500,0.34489481,114800.0,114790.0,0.04805498]
["bitfinex-derivatives","BTCF0:USTF0",1761596814701,0.34489481,114800.0,114790.0,0.23696061]
["bitfinex-derivatives","BTCF0:USTF0",1761596814901,0.34489481,114800.0,114790.0,0.25506061]
["bitfinex-derivatives","BTCF0:USTF0",1761596815803,0.53911147,114800.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761596817208,0.51570044,114800.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761596817910,0.53911147,114800.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761596818208,0.51570044,114800.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761596819010,0.17408918,114800.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761596819310,0.51570044,114800.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761596821108,0.17408918,114800.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761596821410,0.51570044,114800.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761596823815,0.17408918,114800.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761596824016,0.51570044,114800.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761596825523,0.17408918,114800.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761596825824,0.34489481,114800.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761596826017,0.34489481,114800.0,114790.0,0.20800563]
["bitfinex-derivatives","BTCF0:USTF0",1761596826018,0.17408918,114800.0,114790.0,0.20800563]
["bitfinex-derivatives","BTCF0:USTF0",1761596826217,0.34489481,114800.0,114790.0,0.20800563]
["bitfinex-derivatives","BTCF0:USTF0",1761596827932,0.17408918,114800.0,114790.0,0.20800563]
["bitfinex-derivatives","BTCF0:USTF0",1761596828121,0.34489481,114800.0,114790.0,0.20800563]
["bitfinex-derivatives","BTCF0:USTF0",1761596829119,0.17408918,114800.0,114790.0,0.20800563]
["bitfinex-derivatives","BTCF0:USTF0",1761596830323,0.17408918,114800.0,114790.0,0.25506061]
["bitfinex-derivatives","BTCF0:USTF0",1761596831132,0.1538878,114800.0,114790.0,0.25506061]
["bitfinex-derivatives","BTCF0:USTF0",1761596835934,0.17435168,114800.0,114790.0,0.25506061]
["bitfinex-derivatives","BTCF0:USTF0",1761596837036,0.1538878,114800.0,114790.0,0.25506061]
["bitfinex-derivatives","BTCF0:USTF0",1761596837234,0.17435224,114800.0,114790.0,0.25506061]
["bitfinex-derivatives","BTCF0:USTF0",1761596841131,0.17435224,114800.0,114790.0,0.08425498]
["bitfinex-derivatives","BTCF0:USTF0",1761596841332,0.17435224,114800.0,114790.0,0.25506061]
["bitfinex-derivatives","BTCF0:USTF0",1761596843434,0.17435224,114800.0,114790.0,0.34217591]
["bitfinex-derivatives","BTCF0:USTF0",1761596847133,0.1538878,114800.0,114790.0,0.34217591]
["bitfinex-derivatives","BTCF0:USTF0",1761596847441,0.1538878,114800.0,114790.0,0.51959154]
["bitfinex-derivatives","BTCF0:USTF0",1761596847442,0.1185175,114800.0,114790.0,0.51959154]
["bitfinex-derivatives","BTCF0:USTF0",1761596847834,0.1185175,114800.0,114790.0,0.34878591]
["bitfinex-derivatives","BTCF0:USTF0",1761596848443,0.1409775,114800.0,114790.0,0.30173093]
["bitfinex-derivatives","BTCF0:USTF0",1761596848643,0.1409775,114800.0,114790.0,0.47253656]
["bitfinex-derivatives","BTCF0:USTF0",1761596850240,0.1409775,114800.0,114790.0,0.53516576]
["bitfinex-derivatives","BTCF0:USTF0",1761596850437,0.1409775,114800.0,114790.0,0.36436013]
["bitfinex-derivatives","BTCF0:USTF0",1761596850638,0.1409775,114800.0,114790.0,0.53516576]
["bitfinex-derivatives","BTCF0:USTF0",1761596850839,0.1409775,114800.0,114790.0,0.30173093]
["bitfinex-derivatives","BTCF0:USTF0",1761596851539,0.1409775,114800.0,114790.0,0.47253656]
["bitfinex-derivatives","BTCF0:USTF0",1761596852845,0.1171278,114800.0,114790.0,0.47253656]
["bitfinex-derivatives","BTCF0:USTF0",1761596853239,0.1171278,114800.0,114790.0,0.68226576]
["bitfinex-derivatives","BTCF0:USTF0",1761596855748,0.03002,114800.0,114790.0,0.68226576]
["bitfinex-derivatives","BTCF0:USTF0",1761596855946,0.009,114800.0,114790.0,0.61963656]
["bitfinex-derivatives","BTCF0:USTF0",1761596856140,0.009,114800.0,114790.0,0.53516576]
["bitfinex-derivatives","BTCF0:USTF0",1761596856344,0.1437081,114820.0,114810.0,0.1233001]
["bitfinex-derivatives","BTCF0:USTF0",1761596856549,0.1437081,114820.0,114810.0,0.34107575]
["bitfinex-derivatives","BTCF0:USTF0",1761596857642,0.1447081,114820.0,114810.0,0.34107575]
["bitfinex-derivatives","BTCF0:USTF0",1761596858250,0.1517081,114820.0,114810.0,0.34107575]
["bitfinex-derivatives","BTCF0:USTF0",1761596859748,0.1517081,114820.0,114810.0,0.34099051]
["bitfinex-derivatives","BTCF0:USTF0",1761596867858,0.1517081,114820.0,114810.0,0.48809051]
["bitfinex-derivatives","BTCF0:USTF0",1761596876268,0.1517081,114820.0,114810.0,0.31737012]
["bitfinex-derivatives","BTCF0:USTF0",1761596876454,0.1517081,114820.0,114810.0,0.48809051]
["bitfinex-derivatives","BTCF0:USTF0",1761596881264,0.1523981,114820.0,114810.0,0.48809051]
["bitfinex-derivatives","BTCF0:USTF0",1761596882461,0.1523981,114820.0,114810.0,0.44112049]
["bitfinex-derivatives","BTCF0:USTF0",1761596883469,0.1523981,114820.0,114810.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1761596885465,0.1523981,114820.0,114810.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1761596889465,0.1523981,114820.0,114810.0,0.0988267]
["bitfinex-derivatives","BTCF0:USTF0",1761596889866,0.1523981,114820.0,114810.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1761596894168,0.1523981,114820.0,114810.0,0.20692039]
["bitfinex-derivatives","BTCF0:USTF0",1761596895568,0.1523981,114820.0,114810.0,0.29402099]
["bitfinex-derivatives","BTCF0:USTF0",1761596897075,0.1523981,114820.0,114810.0,0.20692039]
["bitfinex-derivatives","BTCF0:USTF0",1761596899274,0.1523981,114820.0,114810.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1761596899466,0.1523981,114820.0,114810.0,0.20692039]
["bitfinex-derivatives","BTCF0:USTF0",1761596899667,0.1523981,114820.0,114810.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1761596902475,0.1523981,114820.0,114810.0,0.1233007]
["bitfinex-derivatives","BTCF0:USTF0",1761596902774,0.1523981,114820.0,114810.0,0.29402109]
["bitfinex-derivatives","BTCF0:USTF0",1761596905971,0.1523981,114820.0,114810.0,0.35664779]
["bitfinex-derivatives","BTCF0:USTF0",1761596921583,0.1523981,114820.0,114810.0,0.29402109]
["bitfinex-derivatives","BTCF0:USTF0",1761596921783,0.1523981,114820.0,114810.0,0.29402122]
["bitfinex-derivatives","BTCF0:USTF0",1761596925786,0.1523981,114820.0,114810.0,0.1233007]
["bitfinex-derivatives","BTCF0:USTF0",1761596925982,0.17325015,114820.0,114810.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1761596926186,0.34397067,114820.0,114810.0,0.20692052]
["bitfinex-derivatives","BTCF0:USTF0",1761596926382,0.17325015,114820.0,114810.0,0.20692052]
["bitfinex-derivatives","BTCF0:USTF0",1761596926887,0.34397067,114820.0,114810.0,0.20692052]
["bitfinex-derivatives","BTCF0:USTF0",1761596928092,0.17325015,114820.0,114810.0,0.20692052]
["bitfinex-derivatives","BTCF0:USTF0",1761596928390,0.34397067,114820.0,114810.0,0.20692052]
["bitfinex-derivatives","BTCF0:USTF0",1761596928791,0.34397067,114820.0,114810.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1761596928983,0.34397067,114820.0,114810.0,0.20692052]
["bitfinex-derivatives","BTCF0:USTF0",1761596929287,0.17325015,114820.0,114810.0,0.20692052]
["bitfinex-derivatives","BTCF0:USTF0",1761596929590,0.34397067,114820.0,114810.0,0.20692052]
["bitfinex-derivatives","BTCF0:USTF0",1761596929790,0.17325015,114820.0,114810.0,0.20692052]
["bitfinex-derivatives","BTCF0:USTF0",1761596930283,0.34397067,114820.0,114810.0,0.20692052]
["bitfinex-derivatives","BTCF0:USTF0",1761596930792,0.17325015,114820.0,114810.0,0.20692052]
["bitfinex-derivatives","BTCF0:USTF0",1761596931089,0.05794,114810.0,114800.0,0.2459267]
["bitfinex-derivatives","BTCF0:USTF0",1761596931294,0.22866052,114810.0,114800.0,0.2459267]
["bitfinex-derivatives","BTCF0:USTF0",1761596931585,0.07878921,114810.0,114800.0,0.35402052]
["bitfinex-derivatives","BTCF0:USTF0",1761596931785,0.07878921,114810.0,114800.0,0.40106215]
["bitfinex-derivatives","BTCF0:USTF0",1761596931990,0.24950973,114810.0,114800.0,0.33592052]
["bitfinex-derivatives","BTCF0:USTF0",1761596932292,0.24950973,114810.0,114800.0,0.35402052]
["bitfinex-derivatives","BTCF0:USTF0",1761596933283,0.25050973,114810.0,114800.0,0.35402052]
["bitfinex-derivatives","BTCF0:USTF0",1761596934480,0.25050973,114810.0,114800.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1761596934686,0.25050973,114810.0,114800.0,0.35402052]
["bitfinex-derivatives","BTCF0:USTF0",1761596935290,0.22966052,114810.0,114800.0,0.20692052]
["bitfinex-derivatives","BTCF0:USTF0",1761596939184,0.22966052,114810.0,114800.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1761596939385,0.22966052,114810.0,114800.0,0.20692052]
["bitfinex-derivatives","BTCF0:USTF0",1761596945197,0.22966052,114810.0,114800.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1761596945493,0.22966052,114810.0,114800.0,0.20692052]
["bitfinex-derivatives","BTCF0:USTF0",1761596947591,0.22966052,114810.0,114800.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1761596947793,0.22966052,114810.0,114800.0,0.20692052]
["bitfinex-derivatives","BTCF0:USTF0",1761596948795,0.31676102,114810.0,114800.0,0.20692052]
["bitfinex-derivatives","BTCF0:USTF0",1761596955304,0.1460405,114810.0,114800.0,0.37764104]
["bitfinex-derivatives","BTCF0:USTF0",1761596963610,0.1460405,114810.0,114800.0,0.20692052]
["bitfinex-derivatives","BTCF0:USTF0",1761596964001,0.1460405,114810.0,114800.0,0.37764104]
["bitfinex-derivatives","BTCF0:USTF0",1761596964400,0.04271,114790.0,114780.0,0.07833204]
["bitfinex-derivatives","BTCF0:USTF0",1761596964608,0.1435933,114780.0,114770.0,0.06271517]
["bitfinex-derivatives","BTCF0:USTF0",1761596964806,0.1436009,114770.0,114760.0,0.02714029]
["bitfinex-derivatives","BTCF0:USTF0",1761596965006,0.16507134,114770.0,114760.0,0.21596081]
["bitfinex-derivatives","BTCF0:USTF0",1761596965208,0.1436009,114770.0,114760.0,0.21596081]
["bitfinex-derivatives","BTCF0:USTF0",1761596965509,0.16586467,114770.0,114760.0,0.21596081]
["bitfinex-derivatives","BTCF0:USTF0",1761596965903,0.33658519,114770.0,114760.0,0.05624029]
["bitfinex-derivatives","BTCF0:USTF0",1761596966312,0.31432142,114770.0,114760.0,0.05624029]
["bitfinex-derivatives","BTCF0:USTF0",1761596968012,0.31432142,114770.0,114760.0,0.05724029]
["bitfinex-derivatives","BTCF0:USTF0",1761596980911,0.1436009,114770.0,114760.0,0.05724029]
["bitfinex-derivatives","BTCF0:USTF0",1761596981419,0.31432142,114770.0,114760.0,0.05724029]
["bitfinex-derivatives","BTCF0:USTF0",1761596981718,0.31450854,114770.0,114760.0,0.05724029]
["bitfinex-derivatives","BTCF0:USTF0",1761596991019,0.1436009,114770.0,114760.0,0.14437819]
["bitfinex-derivatives","BTCF0:USTF0",1761596991214,0.1436009,114770.0,114760.0,0.05724029]
["bitfinex-derivatives","BTCF0:USTF0",1761596991612,0.16583553,114770.0,114760.0,0.05724029]
["bitfinex-derivatives","BTCF0:USTF0",1761596993418,0.33674317,114770.0,114760.0,0.05724029]
["bitfinex-derivatives","BTCF0:USTF0",1761596993817,0.33674317,114770.0,114760.0,0.02104029]
["bitfinex-derivatives","BTCF0:USTF0",1761596994326,0.33674317,114770.0,114760.0,0.05724029]
["bitfinex-derivatives","BTCF0:USTF0",1761597001420,0.33674317,114770.0,114760.0,0.02104029]
["bitfinex-derivatives","BTCF0:USTF0",1761597001622,0.33674317,114770.0,114760.0,0.05724029]
["bitfinex-derivatives","BTCF0:USTF0",1761597001827,0.16583553,114770.0,114760.0,0.05724029]
["bitfinex-derivatives","BTCF0:USTF0",1761597002125,0.33674317,114770.0,114760.0,0.05724029]
["bitfinex-derivatives","BTCF0:USTF0",1761597002323,0.33674317,114770.0,114760.0,0.03914029]
["bitfinex-derivatives","BTCF0:USTF0",1761597003930,0.33674317,114770.0,114760.0,0.02104029]
["bitfinex-derivatives","BTCF0:USTF0",1761597005323,0.33664317,114770.0,114760.0,0.02104029]
["bitfinex-derivatives","BTCF0:USTF0",1761597007934,0.16573553,114770.0,114760.0,0.02104029]
["bitfinex-derivatives","BTCF0:USTF0",1761597008136,0.33664317,114770.0,114760.0,0.02104029]
["bitfinex-derivatives","BTCF0:USTF0",1761597008534,0.16573553,114770.0,114760.0,0.02104029]
["bitfinex-derivatives","BTCF0:USTF0",1761597008735,0.33664317,114770.0,114760.0,0.02104029]
["bitfinex-derivatives","BTCF0:USTF0",1761597011946,0.16573553,114770.0,114760.0,0.02104029]
["bitfinex-derivatives","BTCF0:USTF0",1761597012138,0.33664317,114770.0,114760.0,0.02104029]
["bitfinex-derivatives","BTCF0:USTF0",1761597022252,0.16573553,114770.0,114760.0,0.02104029]
["bitfinex-derivatives","BTCF0:USTF0",1761597022452,0.33664317,114770.0,114760.0,0.02104029]
["bitfinex-derivatives","BTCF0:USTF0",1761597022647,0.35995786,114770.0,114760.0,0.02104029]
["bitfinex-derivatives","BTCF0:USTF0",1761597023657,0.18905022,114770.0,114760.0,0.02104029]
["bitfinex-derivatives","BTCF0:USTF0",1761597023857,0.35995786,114770.0,114760.0,0.02104029]
["bitfinex-derivatives","BTCF0:USTF0",1761597032266,0.18905022,114770.0,114760.0,0.02104029]
["bitfinex-derivatives","BTCF0:USTF0",1761597032469,0.35995786,114770.0,114760.0,0.02104029]
["bitfinex-derivatives","BTCF0:USTF0",1761597032962,0.35995786,114770.0,114760.0,0.01207401]
["bitfinex-derivatives","BTCF0:USTF0",1761597033667,0.39116157,114770.0,114760.0,0.01207401]
["bitfinex-derivatives","BTCF0:USTF0",1761597034364,0.35995786,114770.0,114760.0,0.01207401]
["bitfinex-derivatives","BTCF0:USTF0",1761597037155,0.39116157,114770.0,114760.0,0.01207401]
["bitfinex-derivatives","BTCF0:USTF0",1761597037560,0.35995786,114770.0,114760.0,0.01207401]
["bitfinex-derivatives","BTCF0:USTF0",1761597037967,0.36884219,114770.0,114760.0,0.01207401]
["bitfinex-derivatives","BTCF0:USTF0",1761597038166,0.35995786,114770.0,114760.0,0.01207401]
["bitfinex-derivatives","BTCF0:USTF0",1761597041866,0.53093802,114770.0,114760.0,0.01207401]
["bitfinex-derivatives","BTCF0:USTF0",1761597044270,0.56214173,114770.0,114760.0,0.01207401]
["bitfinex-derivatives","BTCF0:USTF0",1761597044466,0.53093802,114770.0,114760.0,0.01207401]
["bitfinex-derivatives","BTCF0:USTF0",1761597046160,0.56214173,114770.0,114760.0,0.01207401]
["bitfinex-derivatives","BTCF0:USTF0",1761597048771,0.22025393,114770.0,114760.0,0.01207401]
["bitfinex-derivatives","BTCF0:USTF0",1761597048968,0.35999412,114770.0,114760.0,0.04827401]
["bitfinex-derivatives","BTCF0:USTF0",1761597049165,0.35999412,114770.0,114760.0,0.03017401]
["bitfinex-derivatives","BTCF0:USTF0",1761597049371,0.35999412,114770.0,114760.0,0.01207401]
["bitfinex-derivatives","BTCF0:USTF0",1761597050475,0.39119783,114770.0,114760.0,0.01207401]
["bitfinex-derivatives","BTCF0:USTF0",1761597051882,0.39119783,114770.0,114760.0,0.03017401]
["bitfinex-derivatives","BTCF0:USTF0",1761597052586,0.39119783,114770.0,114760.0,0.01207401]
["bitfinex-derivatives","BTCF0:USTF0",1761597061887,0.36788314,114770.0,114760.0,0.01207401]
["bitfinex-derivatives","BTCF0:USTF0",1761597064685,0.19693924,114770.0,114760.0,0.04827401]
["bitfinex-derivatives","BTCF0:USTF0",1761597064888,0.3601024,114770.0,114760.0,0.04827401]
["bitfinex-derivatives","BTCF0:USTF0",1761597065282,0.3144448,114770.0,114760.0,0.04827401]
["bitfinex-derivatives","BTCF0:USTF0",1761597065482,0.36098201,114770.0,114760.0,0.04827401]
["bitfinex-derivatives","BTCF0:USTF0",1761597067685,0.19003811,114770.0,114760.0,0.04827401]
["bitfinex-derivatives","BTCF0:USTF0",1761597067885,0.36098201,114770.0,114760.0,0.04827401]
["bitfinex-derivatives","BTCF0:USTF0",1761597071889,0.19003811,114770.0,114760.0,0.21921791]
["bitfinex-derivatives","BTCF0:USTF0",1761597072093,0.10300721,114770.0,114760.0,0.47729991]
["bitfinex-derivatives","BTCF0:USTF0",1761597072391,0.04271,114770.0,114760.0,0.47729991]
["bitfinex-derivatives","BTCF0:USTF0",1761597072695,0.05644,114770.0,114760.0,0.47729991]
["bitfinex-derivatives","BTCF0:USTF0",1761597077286,0.05644,114770.0,114760.0,1.07729991]
["bitfinex-derivatives","BTCF0:USTF0",1761597078091,0.04271,114770.0,114760.0,1.07729991]
["bitfinex-derivatives","BTCF0:USTF0",1761597078590,0.05644,114770.0,114760.0,0.73541211]
["bitfinex-derivatives","BTCF0:USTF0",1761597078795,0.2273839,114770.0,114760.0,0.90635601]
["bitfinex-derivatives","BTCF0:USTF0",1761597079694,0.05644,114770.0,114760.0,0.90635601]
["bitfinex-derivatives","BTCF0:USTF0",1761597084795,0.05644,114770.0,114760.0,1.07729991]
["bitfinex-derivatives","BTCF0:USTF0",1761597090199,0.05644,114770.0,114760.0,0.73541211]
["bitfinex-derivatives","BTCF0:USTF0",1761597090499,0.05644,114770.0,114760.0,1.07729991]
["bitfinex-derivatives","BTCF0:USTF0",1761597094393,0.05644,114770.0,114760.0,0.90635601]
["bitfinex-derivatives","BTCF0:USTF0",1761597094793,0.05644,114770.0,114760.0,1.07729991]
["bitfinex-derivatives","BTCF0:USTF0",1761597100401,0.05644,114770.0,114760.0,0.90635601]
["bitfinex-derivatives","BTCF0:USTF0",1761597101103,0.05644,114770.0,114760.0,1.07729991]
["bitfinex-derivatives","BTCF0:USTF0",1761597103701,0.05644,114770.0,114760.0,0.90628837]
["bitfinex-derivatives","BTCF0:USTF0",1761597116412,0.07990905,114770.0,114760.0,0.13541231]
["bitfinex-derivatives","BTCF0:USTF0",1761597117208,0.07990905,114770.0,114760.0,0.04827401]
["bitfinex-derivatives","BTCF0:USTF0",1761597117409,0.07990905,114770.0,114760.0,0.13541231]
["bitfinex-derivatives","BTCF0:USTF0",1761597118213,0.07990905,114770.0,114760.0,0.04827401]
["bitfinex-derivatives","BTCF0:USTF0",1761597118409,0.25078531,114770.0,114760.0,0.04827401]
["bitfinex-derivatives","BTCF0:USTF0",1761597121217,0.07990905,114770.0,114760.0,0.04827401]
["bitfinex-derivatives","BTCF0:USTF0",1761597122116,0.25078531,114770.0,114760.0,0.04827401]
["bitfinex-derivatives","BTCF0:USTF0",1761597122509,0.07990905,114770.0,114760.0,0.04827401]
["bitfinex-derivatives","BTCF0:USTF0",1761597130924,0.07990905,114770.0,114760.0,0.13541181]
["bitfinex-derivatives","BTCF0:USTF0",1761597131229,0.07990905,114770.0,114760.0,0.31289807]
["bitfinex-derivatives","BTCF0:USTF0",1761597131230,0.04470905,114770.0,114760.0,0.31289807]
["bitfinex-derivatives","BTCF0:USTF0",1761597131526,0.04296,114770.0,114760.0,0.31289807]
["bitfinex-derivatives","BTCF0:USTF0",1761597131824,0.04296,114770.0,114760.0,0.30628807]
["bitfinex-derivatives","BTCF0:USTF0",1761597132225,0.0558,114770.0,114760.0,0.13541181]
["bitfinex-derivatives","BTCF0:USTF0",1761597132427,0.0558,114770.0,114760.0,0.30628807]
["bitfinex-derivatives","BTCF0:USTF0",1761597137230,0.07922907,114770.0,114760.0,0.30628807]
["bitfinex-derivatives","BTCF0:USTF0",1761597139236,0.0558,114770.0,114760.0,0.30628807]
["bitfinex-derivatives","BTCF0:USTF0",1761597140830,0.07923195,114770.0,114760.0,0.30628807]
["bitfinex-derivatives","BTCF0:USTF0",1761597144532,0.06639195,114770.0,114760.0,0.30628807]
["bitfinex-derivatives","BTCF0:USTF0",1761597145245,0.06639195,114770.0,114760.0,0.13541181]
["bitfinex-derivatives","BTCF0:USTF0",1761597145246,0.07923195,114770.0,114760.0,0.13541181]
["bitfinex-derivatives","BTCF0:USTF0",1761597145447,0.07923195,114770.0,114760.0,0.30628807]
["bitfinex-derivatives","BTCF0:USTF0",1761597146448,0.06639195,114770.0,114760.0,0.30628807]
["bitfinex-derivatives","BTCF0:USTF0",1761597147245,0.04296,114770.0,114760.0,0.30628807]
["bitfinex-derivatives","BTCF0:USTF0",1761597147546,0.02124,114770.0,114760.0,0.30628807]
["bitfinex-derivatives","BTCF0:USTF0",1761597147744,0.02124,114770.0,114760.0,0.13541181]
["bitfinex-derivatives","BTCF0:USTF0",1761597148045,0.02124,114770.0,114760.0,0.30628807]
["bitfinex-derivatives","BTCF0:USTF0",1761597149144,0.04296,114770.0,114760.0,0.30628807]
["bitfinex-derivatives","BTCF0:USTF0",1761597149845,0.05818,114780.0,114770.0,0.1233305]
["bitfinex-derivatives","BTCF0:USTF0",1761597150044,0.08158433,114780.0,114770.0,0.29420676]
["bitfinex-derivatives","BTCF0:USTF0",1761597150343,0.08158433,114780.0,114770.0,0.1233305]
["bitfinex-derivatives","BTCF0:USTF0",1761597151444,0.08158433,114780.0,114770.0,0.1313305]
["bitfinex-derivatives","BTCF0:USTF0",1761597152847,0.08158433,114780.0,114770.0,0.30220676]
["bitfinex-derivatives","BTCF0:USTF0",1761597160353,0.05818,114780.0,114770.0,0.30220676]
["bitfinex-derivatives","BTCF0:USTF0",1761597163954,0.05818,114780.0,114770.0,0.30218133]
["bitfinex-derivatives","BTCF0:USTF0",1761597165650,0.05818,114780.0,114770.0,0.1313305]
["bitfinex-derivatives","BTCF0:USTF0",1761597165856,0.22903083,114780.0,114770.0,0.21505083]
["bitfinex-derivatives","BTCF0:USTF0",1761597166157,0.05818,114780.0,114770.0,0.21505083]
["bitfinex-derivatives","BTCF0:USTF0",1761597166360,0.22903083,114780.0,114770.0,0.21505083]
["bitfinex-derivatives","BTCF0:USTF0",1761597166950,0.22903083,114780.0,114770.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761597167152,0.25242952,114780.0,114770.0,0.21505083]
["bitfinex-derivatives","BTCF0:USTF0",1761597167552,0.25242952,114780.0,114770.0,0.30218133]
["bitfinex-derivatives","BTCF0:USTF0",1761597175257,0.25242952,114780.0,114770.0,0.1313305]
["bitfinex-derivatives","BTCF0:USTF0",1761597175462,0.25242952,114780.0,114770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761597175463,0.42328035,114780.0,114770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761597176064,0.42328035,114780.0,114770.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761597176964,0.42328035,114780.0,114770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761597182963,0.08157869,114780.0,114770.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761597183163,0.42328035,114780.0,114770.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1761597183473,0.42328035,114780.0,114770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761597187870,0.44665741,114780.0,114770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761597188073,0.61750824,114780.0,114770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761597188277,0.47786112,114780.0,114770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761597188673,0.1127824,114780.0,114770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761597188877,0.45448406,114780.0,114770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761597189574,1.05448406,114780.0,114770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761597189775,0.0588,114770.0,114760.0,7.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761597189970,0.27644386,114770.0,114760.0,7.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761597190976,0.27644386,114770.0,114760.0,0.00107401]
["bitfinex-derivatives","BTCF0:USTF0",1761597191174,0.25304952,114770.0,114760.0,0.00107401]
["bitfinex-derivatives","BTCF0:USTF0",1761597191971,0.25304952,114770.0,114760.0,0.00807401]
["bitfinex-derivatives","BTCF0:USTF0",1761597195079,0.85304952,114770.0,114760.0,0.00807401]
["bitfinex-derivatives","BTCF0:USTF0",1761597200583,0.42390035,114770.0,114760.0,0.00807401]
["bitfinex-derivatives","BTCF0:USTF0",1761597200979,0.08219869,114770.0,114760.0,0.05310401]
["bitfinex-derivatives","BTCF0:USTF0",1761597201179,0.02339869,114770.0,114760.0,0.39480567]
["bitfinex-derivatives","BTCF0:USTF0",1761597201384,0.08219869,114770.0,114760.0,0.22395484]
["bitfinex-derivatives","BTCF0:USTF0",1761597201686,0.04483,114770.0,114760.0,0.40141567]
["bitfinex-derivatives","BTCF0:USTF0",1761597201984,0.0588,114770.0,114760.0,0.39480567]
["bitfinex-derivatives","BTCF0:USTF0",1761597202684,0.0588,114770.0,114760.0,0.22395484]
["bitfinex-derivatives","BTCF0:USTF0",1761597202986,0.0588,114770.0,114760.0,0.39480567]
["bitfinex-derivatives","BTCF0:USTF0",1761597204385,0.0588,114770.0,114760.0,0.22395484]
["bitfinex-derivatives","BTCF0:USTF0",1761597205288,0.0588,114770.0,114760.0,0.31109244]
["bitfinex-derivatives","BTCF0:USTF0",1761597207189,0.0588,114770.0,114760.0,0.91109244]
["bitfinex-derivatives","BTCF0:USTF0",1761597207585,0.0588,114770.0,114760.0,1.08194327]
["bitfinex-derivatives","BTCF0:USTF0",1761597209486,0.0588,114770.0,114760.0,0.91109244]
["bitfinex-derivatives","BTCF0:USTF0",1761597209885,0.0588,114770.0,114760.0,0.82395484]
["bitfinex-derivatives","BTCF0:USTF0",1761597210089,0.0588,114770.0,114760.0,0.22395484]
["bitfinex-derivatives","BTCF0:USTF0",1761597210293,0.22965083,114770.0,114760.0,0.05310401]
["bitfinex-derivatives","BTCF0:USTF0",1761597210986,0.22965083,114770.0,114760.0,0.03120401]
["bitfinex-derivatives","BTCF0:USTF0",1761597211185,0.22965083,114770.0,114760.0,0.00807401]
["bitfinex-derivatives","BTCF0:USTF0",1761597211986,0.22965083,114770.0,114760.0,0.05134401]
["bitfinex-derivatives","BTCF0:USTF0",1761597212793,0.22965083,114770.0,114760.0,0.00807401]
["bitfinex-derivatives","BTCF0:USTF0",1761597212996,0.25180846,114770.0,114760.0,0.00807401]
["bitfinex-derivatives","BTCF0:USTF0",1761597216693,0.08095763,114770.0,114760.0,0.00807401]
["bitfinex-derivatives","BTCF0:USTF0",1761597216894,0.25180846,114770.0,114760.0,0.00807401]
["bitfinex-derivatives","BTCF0:USTF0",1761597225899,0.25187825,114770.0,114760.0,0.00807401]
["bitfinex-derivatives","BTCF0:USTF0",1761597231809,0.25188583,114770.0,114760.0,0.00807401]
["bitfinex-derivatives","BTCF0:USTF0",1761597239118,0.27525851,114770.0,114760.0,0.00807401]
["bitfinex-derivatives","BTCF0:USTF0",1761597239518,0.27530916,114770.0,114760.0,0.00807401]
["bitfinex-derivatives","BTCF0:USTF0",1761597241014,0.10438854,114770.0,114760.0,0.05330401]
["bitfinex-derivatives","BTCF0:USTF0",1761597241911,0.27530916,114770.0,114760.0,0.05330401]
["bitfinex-derivatives","BTCF0:USTF0",1761597242417,0.27530916,114770.0,114760.0,0.03007401]
["bitfinex-derivatives","BTCF0:USTF0",1761597244020,0.27530916,114770.0,114760.0,0.00807401]
["bitfinex-derivatives","BTCF0:USTF0",1761597250423,0.10438854,114770.0,114760.0,0.00807401]
["bitfinex-derivatives","BTCF0:USTF0",1761597250818,0.27530916,114770.0,114760.0,0.00807401]
["bitfinex-derivatives","BTCF0:USTF0",1761597252025,0.10438854,114770.0,114760.0,0.00807401]
["bitfinex-derivatives","BTCF0:USTF0",1761597252223,0.27530916,114770.0,114760.0,0.00807401]
["bitfinex-derivatives","BTCF0:USTF0",1761597256532,0.10438854,114770.0,114760.0,0.00807401]
["bitfinex-derivatives","BTCF0:USTF0",1761597256731,0.27530916,114770.0,114760.0,0.00807401]
["bitfinex-derivatives","BTCF0:USTF0",1761597258931,0.10438854,114770.0,114760.0,0.00807401]
["bitfinex-derivatives","BTCF0:USTF0",1761597259244,0.27530916,114770.0,114760.0,0.00807401]
["bitfinex-derivatives","BTCF0:USTF0",1761597263239,0.10438854,114770.0,114760.0,0.00807401]
["bitfinex-derivatives","BTCF0:USTF0",1761597263538,0.27530916,114770.0,114760.0,0.00807401]
["bitfinex-derivatives","BTCF0:USTF0",1761597263741,0.10438854,114770.0,114760.0,0.00807401]
["bitfinex-derivatives","BTCF0:USTF0",1761597263937,0.27530916,114770.0,114760.0,0.00807401]
["bitfinex-derivatives","BTCF0:USTF0",1761597271241,0.10438854,114770.0,114760.0,0.00807401]
["bitfinex-derivatives","BTCF0:USTF0",1761597271441,0.27530916,114770.0,114760.0,0.00807401]
["bitfinex-derivatives","BTCF0:USTF0",1761597272244,0.27730916,114770.0,114760.0,0.00807401]
["bitfinex-derivatives","BTCF0:USTF0",1761597274442,0.10638854,114770.0,114760.0,0.00807401]
["bitfinex-derivatives","BTCF0:USTF0",1761597274742,0.27730916,114770.0,114760.0,0.00807401]
["bitfinex-derivatives","BTCF0:USTF0",1761597278144,0.30851287,114770.0,114760.0,0.00807401]
["bitfinex-derivatives","BTCF0:USTF0",1761597278341,0.27730916,114770.0,114760.0,0.00807401]
["bitfinex-derivatives","BTCF0:USTF0",1761597286051,0.10638854,114770.0,114760.0,0.00807401]
["bitfinex-derivatives","BTCF0:USTF0",1761597286257,0.27730916,114770.0,114760.0,0.00807401]
["bitfinex-derivatives","BTCF0:USTF0",1761597287852,0.27732169,114770.0,114760.0,0.00807401]
["bitfinex-derivatives","BTCF0:USTF0",1761597288948,0.10638854,114770.0,114760.0,0.00807401]
["bitfinex-derivatives","BTCF0:USTF0",1761597289149,0.27732169,114770.0,114760.0,0.00807401]
["bitfinex-derivatives","BTCF0:USTF0",1761597290650,0.3085254,114770.0,114760.0,0.00807401]
["bitfinex-derivatives","BTCF0:USTF0",1761597291152,0.27732169,114770.0,114760.0,0.00807401]
["bitfinex-derivatives","BTCF0:USTF0",1761597291351,0.3085254,114770.0,114760.0,0.00807401]
["bitfinex-derivatives","BTCF0:USTF0",1761597292052,0.47945855,114770.0,114760.0,4.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761597292356,0.3085254,114770.0,114760.0,4.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761597292547,0.27732169,114770.0,114760.0,4.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761597292949,0.2773957,114770.0,114760.0,4.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761597299162,0.10646255,114770.0,114760.0,4.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761597299353,0.27796526,114770.0,114760.0,4.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761597301053,0.44889841,114770.0,114760.0,4.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761597301254,0.48010212,114770.0,114760.0,4.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761597301462,0.48010212,114770.0,114710.0,0.14074379]
["bitfinex-derivatives","BTCF0:USTF0",1761597301463,0.01322,114730.0,114710.0,0.14074379]
["bitfinex-derivatives","BTCF0:USTF0",1761597301659,0.39746567,114720.0,114710.0,9.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761597301859,0.44360665,114720.0,114710.0,9.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761597302061,0.42018884,114720.0,114710.0,9.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761597302359,0.42218884,114720.0,114710.0,9.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761597302764,0.42218884,114720.0,114710.0,0.00209406]
["bitfinex-derivatives","BTCF0:USTF0",1761597303763,0.42218884,114720.0,114710.0,0.00309406]
["bitfinex-derivatives","BTCF0:USTF0",1761597304261,0.59312199,114720.0,114710.0,0.00309406]
["bitfinex-derivatives","BTCF0:USTF0",1761597304661,0.42218884,114720.0,114710.0,0.00309406]
["bitfinex-derivatives","BTCF0:USTF0",1761597304864,0.61312199,114720.0,114710.0,0.00309406]
["bitfinex-derivatives","BTCF0:USTF0",1761597305554,0.44218884,114720.0,114710.0,0.00309406]
["bitfinex-derivatives","BTCF0:USTF0",1761597306465,0.10032254,114720.0,114710.0,0.00309406]
["bitfinex-derivatives","BTCF0:USTF0",1761597306665,0.44218884,114720.0,114710.0,0.00309406]
["bitfinex-derivatives","BTCF0:USTF0",1761597307164,0.44218884,114720.0,114710.0,0.00109406]
["bitfinex-derivatives","BTCF0:USTF0",1761597307366,0.10132254,114720.0,114710.0,0.00109406]
["bitfinex-derivatives","BTCF0:USTF0",1761597307567,0.61412199,114720.0,114710.0,0.00109406]
["bitfinex-derivatives","BTCF0:USTF0",1761597307965,1.21412199,114720.0,114710.0,0.00109406]
["bitfinex-derivatives","BTCF0:USTF0",1761597308163,0.058,114690.0,114680.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1761597308363,0.22893315,114690.0,114680.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761597308568,0.22893315,114690.0,114680.0,0.21541315]
["bitfinex-derivatives","BTCF0:USTF0",1761597309164,0.01393,114680.0,114660.0,0.1396928]
["bitfinex-derivatives","BTCF0:USTF0",1761597309471,0.058,114680.0,114670.0,0.21117315]
["bitfinex-derivatives","BTCF0:USTF0",1761597309673,0.058,114680.0,114670.0,0.21991027]
["bitfinex-derivatives","BTCF0:USTF0",1761597310465,0.058,114680.0,114670.0,0.31481607]
["bitfinex-derivatives","BTCF0:USTF0",1761597310466,0.04407,114680.0,114670.0,0.31481607]
["bitfinex-derivatives","BTCF0:USTF0",1761597310961,0.04807,114680.0,114670.0,0.35781607]
["bitfinex-derivatives","BTCF0:USTF0",1761597312070,0.04807,114680.0,114670.0,0.32081607]
["bitfinex-derivatives","BTCF0:USTF0",1761597312071,0.04507,114680.0,114670.0,0.32081607]
["bitfinex-derivatives","BTCF0:USTF0",1761597312372,0.001,114680.0,114670.0,0.49174922]
["bitfinex-derivatives","BTCF0:USTF0",1761597313067,0.02301,114680.0,114670.0,0.49174922]
["bitfinex-derivatives","BTCF0:USTF0",1761597313675,0.04507,114680.0,114670.0,0.49174922]
["bitfinex-derivatives","BTCF0:USTF0",1761597314560,0.059,114680.0,114670.0,0.49598922]
["bitfinex-derivatives","BTCF0:USTF0",1761597314763,0.059,114680.0,114670.0,0.32505607]
["bitfinex-derivatives","BTCF0:USTF0",1761597314962,0.059,114680.0,114670.0,0.49598922]
["bitfinex-derivatives","BTCF0:USTF0",1761597315367,0.04507,114680.0,114670.0,0.49598922]
["bitfinex-derivatives","BTCF0:USTF0",1761597315567,0.001,114680.0,114670.0,0.49598922]
["bitfinex-derivatives","BTCF0:USTF0",1761597315973,0.02301,114680.0,114670.0,0.49598922]
["bitfinex-derivatives","BTCF0:USTF0",1761597316171,0.04507,114680.0,114670.0,0.49598922]
["bitfinex-derivatives","BTCF0:USTF0",1761597317071,0.02301,114680.0,114670.0,0.49598922]
["bitfinex-derivatives","BTCF0:USTF0",1761597317272,0.04507,114680.0,114670.0,0.49598922]
["bitfinex-derivatives","BTCF0:USTF0",1761597317575,0.04507,114680.0,114670.0,1.09598922]
["bitfinex-derivatives","BTCF0:USTF0",1761597317963,0.001,114680.0,114670.0,1.09598922]
["bitfinex-derivatives","BTCF0:USTF0",1761597318170,0.02301,114680.0,114670.0,1.09598922]
["bitfinex-derivatives","BTCF0:USTF0",1761597318362,0.04507,114680.0,114670.0,1.09598922]
["bitfinex-derivatives","BTCF0:USTF0",1761597323068,0.1322682,114680.0,114670.0,1.09598922]
["bitfinex-derivatives","BTCF0:USTF0",1761597325079,0.1322682,114680.0,114670.0,1.07215607]
["bitfinex-derivatives","BTCF0:USTF0",1761597325280,0.1322682,114680.0,114670.0,1.24308922]
["bitfinex-derivatives","BTCF0:USTF0",1761597328685,0.1322682,114680.0,114670.0,1.07215607]
["bitfinex-derivatives","BTCF0:USTF0",1761597328875,0.1459182,114680.0,114670.0,1.07215607]
["bitfinex-derivatives","BTCF0:USTF0",1761597331191,0.16927919,114680.0,114670.0,1.07215607]
["bitfinex-derivatives","BTCF0:USTF0",1761597332793,0.15562919,114680.0,114670.0,1.07215607]
["bitfinex-derivatives","BTCF0:USTF0",1761597332991,0.02436099,114680.0,114670.0,1.24308922]
["bitfinex-derivatives","BTCF0:USTF0",1761597333187,0.11155989,114680.0,114670.0,1.24308922]
["bitfinex-derivatives","BTCF0:USTF0",1761597333493,0.13397989,114680.0,114670.0,1.24308922]
["bitfinex-derivatives","BTCF0:USTF0",1761597333688,0.15613989,114680.0,114670.0,1.24308922]
["bitfinex-derivatives","BTCF0:USTF0",1761597333893,0.02436099,114680.0,114670.0,0.94538913]
["bitfinex-derivatives","BTCF0:USTF0",1761597334196,0.0881984,114680.0,114670.0,0.77445598]
["bitfinex-derivatives","BTCF0:USTF0",1761597334393,0.13400482,114680.0,114670.0,0.43258968]
["bitfinex-derivatives","BTCF0:USTF0",1761597334691,0.15616482,114680.0,114670.0,0.77445598]
["bitfinex-derivatives","BTCF0:USTF0",1761597335193,0.15616482,114680.0,114670.0,0.60352283]
["bitfinex-derivatives","BTCF0:USTF0",1761597335695,0.15616482,114680.0,114670.0,0.77445598]
["bitfinex-derivatives","BTCF0:USTF0",1761597335994,0.15616472,114680.0,114670.0,0.77445598]
["bitfinex-derivatives","BTCF0:USTF0",1761597336898,0.15616472,114680.0,114670.0,0.33768388]
["bitfinex-derivatives","BTCF0:USTF0",1761597336899,0.16981472,114680.0,114670.0,0.33768388]
["bitfinex-derivatives","BTCF0:USTF0",1761597337200,0.16981472,114680.0,114670.0,0.50861703]
["bitfinex-derivatives","BTCF0:USTF0",1761597337897,0.16981472,114680.0,114670.0,0.59582293]
["bitfinex-derivatives","BTCF0:USTF0",1761597338300,0.36416568,114680.0,114670.0,0.20631712]
["bitfinex-derivatives","BTCF0:USTF0",1761597338604,0.19323253,114680.0,114670.0,0.20631712]
["bitfinex-derivatives","BTCF0:USTF0",1761597338904,0.19323253,114680.0,114670.0,0.37725027]
["bitfinex-derivatives","BTCF0:USTF0",1761597342799,0.19323253,114680.0,114670.0,0.05921712]
["bitfinex-derivatives","BTCF0:USTF0",1761597343008,0.19323253,114680.0,114670.0,0.23015027]
["bitfinex-derivatives","BTCF0:USTF0",1761597344911,0.36416568,114680.0,114670.0,0.23015027]
["bitfinex-derivatives","BTCF0:USTF0",1761597345602,0.36416568,114680.0,114670.0,0.05921712]
["bitfinex-derivatives","BTCF0:USTF0",1761597345803,0.36416568,114680.0,114670.0,0.23015027]
["bitfinex-derivatives","BTCF0:USTF0",1761597346511,0.34074787,114680.0,114670.0,0.23015027]
["bitfinex-derivatives","BTCF0:USTF0",1761597348112,0.34074787,114680.0,114670.0,0.05921712]
["bitfinex-derivatives","BTCF0:USTF0",1761597348416,0.34074787,114680.0,114670.0,0.23015027]
["bitfinex-derivatives","BTCF0:USTF0",1761597349306,0.51168102,114680.0,114670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761597349806,0.3410053,114680.0,114670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761597351313,0.39564686,114680.0,114670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761597351704,0.22445628,114680.0,114670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761597351909,0.39564686,114680.0,114670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761597352702,0.1454433,114660.0,114650.0,0.21661058]
["bitfinex-derivatives","BTCF0:USTF0",1761597353203,0.41488594,114680.0,114660.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1761597353204,0.1018483,114680.0,114660.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1761597353411,0.16977139,114680.0,114670.0,0.21661058]
["bitfinex-derivatives","BTCF0:USTF0",1761597353606,0.16977139,114680.0,114670.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761597354207,0.16877139,114680.0,114670.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761597354407,0.16877139,114680.0,114670.0,0.21661058]
["bitfinex-derivatives","BTCF0:USTF0",1761597354608,0.16877139,114680.0,114670.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761597354803,0.16877139,114680.0,114670.0,0.22461058]
["bitfinex-derivatives","BTCF0:USTF0",1761597355005,0.16977139,114680.0,114670.0,0.22461058]
["bitfinex-derivatives","BTCF0:USTF0",1761597355310,0.16977139,114680.0,114670.0,0.21661058]
["bitfinex-derivatives","BTCF0:USTF0",1761597355615,0.16977139,114680.0,114670.0,0.22161058]
["bitfinex-derivatives","BTCF0:USTF0",1761597356917,0.16977139,114680.0,114670.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1761597357412,0.16977139,114680.0,114670.0,0.22161058]
["bitfinex-derivatives","BTCF0:USTF0",1761597358016,0.16977139,114680.0,114670.0,0.30881648]
["bitfinex-derivatives","BTCF0:USTF0",1761597360317,0.16977139,114680.0,114670.0,0.22161058]
["bitfinex-derivatives","BTCF0:USTF0",1761597360511,0.16977139,114680.0,114670.0,0.30881648]
["bitfinex-derivatives","BTCF0:USTF0",1761597362016,0.16977139,114680.0,114670.0,0.22161058]
["bitfinex-derivatives","BTCF0:USTF0",1761597362320,0.16977139,114680.0,114670.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1761597362915,0.34096197,114680.0,114670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761597363220,0.34096197,114680.0,114670.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1761597364921,0.34096197,114680.0,114670.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1761597365314,0.16977139,114680.0,114670.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1761597366925,0.16977139,114680.0,114670.0,0.1368259]
["bitfinex-derivatives","BTCF0:USTF0",1761597367220,0.16977139,114680.0,114670.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1761597369127,0.16977139,114680.0,114670.0,0.1368259]
["bitfinex-derivatives","BTCF0:USTF0",1761597369721,0.16977139,114680.0,114670.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1761597370527,0.16977139,114680.0,114670.0,0.22081058]
["bitfinex-derivatives","BTCF0:USTF0",1761597370730,0.16977139,114680.0,114670.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1761597373525,0.16977139,114680.0,114670.0,0.1368259]
["bitfinex-derivatives","BTCF0:USTF0",1761597373723,0.1464388,114680.0,114670.0,0.22081058]
["bitfinex-derivatives","BTCF0:USTF0",1761597373921,0.1464388,114680.0,114670.0,0.30801698]
["bitfinex-derivatives","BTCF0:USTF0",1761597385043,0.1464388,114680.0,114670.0,0.1368264]
["bitfinex-derivatives","BTCF0:USTF0",1761597385429,0.1464388,114680.0,114670.0,0.30801698]
["bitfinex-derivatives","BTCF0:USTF0",1761597386226,0.04558,114680.0,114670.0,0.30801698]
["bitfinex-derivatives","BTCF0:USTF0",1761597386528,0.05924,114680.0,114670.0,0.30801698]
["bitfinex-derivatives","BTCF0:USTF0",1761597386727,0.04558,114680.0,114670.0,0.31601698]
["bitfinex-derivatives","BTCF0:USTF0",1761597387236,0.1464383,114680.0,114670.0,0.30801698]
["bitfinex-derivatives","BTCF0:USTF0",1761597387431,0.001,114680.0,114670.0,0.31601698]
["bitfinex-derivatives","BTCF0:USTF0",1761597387635,0.04423,114680.0,114670.0,0.31601698]
["bitfinex-derivatives","BTCF0:USTF0",1761597388434,0.1314283,114680.0,114670.0,0.31601698]
["bitfinex-derivatives","BTCF0:USTF0",1761597389133,0.04423,114680.0,114670.0,0.31601698]
["bitfinex-derivatives","BTCF0:USTF0",1761597391833,0.1314283,114680.0,114670.0,0.31601698]
["bitfinex-derivatives","BTCF0:USTF0",1761597395338,0.1450883,114680.0,114670.0,0.30801698]
["bitfinex-derivatives","BTCF0:USTF0",1761597395943,0.1450883,114680.0,114670.0,0.1368264]
["bitfinex-derivatives","BTCF0:USTF0",1761597396242,0.1450883,114680.0,114670.0,0.30801698]
["bitfinex-derivatives","BTCF0:USTF0",1761597411764,0.1450883,114680.0,114670.0,0.30795727]
["bitfinex-derivatives","BTCF0:USTF0",1761597413860,0.1450883,114680.0,114670.0,0.31595727]
["bitfinex-derivatives","BTCF0:USTF0",1761597415059,0.1314283,114680.0,114670.0,0.31595727]
["bitfinex-derivatives","BTCF0:USTF0",1761597415258,0.1314283,114680.0,114670.0,0.48708814]
["bitfinex-derivatives","BTCF0:USTF0",1761597416260,0.1314283,114680.0,114670.0,0.31595727]
["bitfinex-derivatives","BTCF0:USTF0",1761597417660,0.1450883,114680.0,114670.0,0.31595727]
["bitfinex-derivatives","BTCF0:USTF0",1761597419359,0.1314283,114680.0,114670.0,0.31595727]
["bitfinex-derivatives","BTCF0:USTF0",1761597419560,0.1314283,114680.0,114670.0,0.48708814]
["bitfinex-derivatives","BTCF0:USTF0",1761597420064,0.1314283,114680.0,114670.0,0.31595727]
["bitfinex-derivatives","BTCF0:USTF0",1761597420462,0.1314283,114680.0,114670.0,0.48708814]
["bitfinex-derivatives","BTCF0:USTF0",1761597424363,0.1441883,114680.0,114670.0,0.47908814]
["bitfinex-derivatives","BTCF0:USTF0",1761597424567,0.1441883,114680.0,114670.0,0.30795727]
["bitfinex-derivatives","BTCF0:USTF0",1761597429873,0.1441883,114680.0,114670.0,0.48708814]
["bitfinex-derivatives","BTCF0:USTF0",1761597430069,0.1314283,114680.0,114670.0,0.48708814]
["bitfinex-derivatives","BTCF0:USTF0",1761597430269,0.1095083,114680.0,114670.0,0.48708814]
["bitfinex-derivatives","BTCF0:USTF0",1761597430469,0.1328083,114680.0,114670.0,0.48708814]
["bitfinex-derivatives","BTCF0:USTF0",1761597432964,0.1455783,114680.0,114670.0,0.1368264]
["bitfinex-derivatives","BTCF0:USTF0",1761597433371,0.1455783,114680.0,114670.0,0.30795727]
["bitfinex-derivatives","BTCF0:USTF0",1761597447577,0.1328083,114680.0,114670.0,0.30795727]
["bitfinex-derivatives","BTCF0:USTF0",1761597447782,0.1328083,114680.0,114670.0,0.31438727]
["bitfinex-derivatives","BTCF0:USTF0",1761597448282,0.1460683,114680.0,114670.0,0.31438727]
["bitfinex-derivatives","BTCF0:USTF0",1761597451676,0.1328083,114680.0,114670.0,0.31438727]
["bitfinex-derivatives","BTCF0:USTF0",1761597452683,0.1328083,114680.0,114670.0,0.48551814]
["bitfinex-derivatives","BTCF0:USTF0",1761597453486,0.1460683,114680.0,114670.0,0.1368268]
["bitfinex-derivatives","BTCF0:USTF0",1761597453681,0.1460683,114680.0,114670.0,0.30795767]
["bitfinex-derivatives","BTCF0:USTF0",1761597454789,0.1460683,114680.0,114670.0,0.1368268]
["bitfinex-derivatives","BTCF0:USTF0",1761597454990,0.1460683,114680.0,114670.0,0.30795767]
["bitfinex-derivatives","BTCF0:USTF0",1761597457082,0.1460683,114680.0,114670.0,0.30795787]
["bitfinex-derivatives","BTCF0:USTF0",1761597460884,0.1460683,114680.0,114670.0,0.30795767]
["bitfinex-derivatives","BTCF0:USTF0",1761597461580,0.1696905,114680.0,114670.0,0.30795767]
["bitfinex-derivatives","BTCF0:USTF0",1761597461987,0.1460683,114680.0,114670.0,0.30795767]
["bitfinex-derivatives","BTCF0:USTF0",1761597463287,0.1460683,114680.0,114670.0,0.22075087]
["bitfinex-derivatives","BTCF0:USTF0",1761597464088,0.1460683,114680.0,114670.0,0.30795707]
["bitfinex-derivatives","BTCF0:USTF0",1761597464089,0.16969088,114680.0,114670.0,0.30795707]
["bitfinex-derivatives","BTCF0:USTF0",1761597464290,0.16969088,114680.0,114670.0,0.31438707]
["bitfinex-derivatives","BTCF0:USTF0",1761597464477,0.13313088,114680.0,114670.0,0.48551794]
["bitfinex-derivatives","BTCF0:USTF0",1761597464981,0.15580088,114680.0,114670.0,0.48551794]
["bitfinex-derivatives","BTCF0:USTF0",1761597465280,0.1321783,114680.0,114670.0,0.48551794]
["bitfinex-derivatives","BTCF0:USTF0",1761597470387,0.1454383,114680.0,114670.0,0.22075087]
["bitfinex-derivatives","BTCF0:USTF0",1761597470586,0.3401125,114680.0,114670.0,0.22075087]
["bitfinex-derivatives","BTCF0:USTF0",1761597470986,0.16898163,114680.0,114670.0,0.22075087]
["bitfinex-derivatives","BTCF0:USTF0",1761597473491,0.3401125,114680.0,114670.0,0.22075087]
["bitfinex-derivatives","BTCF0:USTF0",1761597473692,0.16898163,114680.0,114670.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1761597474995,0.16898163,114680.0,114670.0,0.22078955]
["bitfinex-derivatives","BTCF0:USTF0",1761597476184,0.16898163,114680.0,114670.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1761597476384,0.16898163,114680.0,114670.0,0.22078955]
["bitfinex-derivatives","BTCF0:USTF0",1761597479591,0.16898163,114680.0,114670.0,0.30799665]
["bitfinex-derivatives","BTCF0:USTF0",1761597480496,0.16898163,114680.0,114670.0,0.22078955]
["bitfinex-derivatives","BTCF0:USTF0",1761597482794,0.16898163,114680.0,114670.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1761597485395,0.16898163,114680.0,114670.0,0.22078955]
["bitfinex-derivatives","BTCF0:USTF0",1761597486801,0.16898163,114680.0,114670.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1761597487001,0.16898163,114680.0,114670.0,0.22078955]
["bitfinex-derivatives","BTCF0:USTF0",1761597490204,0.16898163,114680.0,114670.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1761597497812,0.16898163,114680.0,114670.0,0.30799655]
["bitfinex-derivatives","BTCF0:USTF0",1761597500111,0.16898163,114680.0,114670.0,0.136827]
["bitfinex-derivatives","BTCF0:USTF0",1761597500414,0.16898163,114680.0,114670.0,0.30799655]
["bitfinex-derivatives","BTCF0:USTF0",1761597501211,0.16898163,114680.0,114670.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1761597501414,0.16898163,114680.0,114670.0,0.22078955]
["bitfinex-derivatives","BTCF0:USTF0",1761597501614,0.16898163,114680.0,114670.0,0.30799695]
["bitfinex-derivatives","BTCF0:USTF0",1761597506314,0.02454333,114680.0,114670.0,0.31599695]
["bitfinex-derivatives","BTCF0:USTF0",1761597506518,0.001,114680.0,114670.0,0.31599695]
["bitfinex-derivatives","BTCF0:USTF0",1761597506825,0.02406,114680.0,114670.0,0.31599695]
["bitfinex-derivatives","BTCF0:USTF0",1761597507023,0.04633,114680.0,114670.0,0.31599695]
["bitfinex-derivatives","BTCF0:USTF0",1761597507424,0.04633,114680.0,114670.0,0.30799695]
["bitfinex-derivatives","BTCF0:USTF0",1761597507425,0.05967,114680.0,114670.0,0.30799695]
["bitfinex-derivatives","BTCF0:USTF0",1761597507815,0.05967,114680.0,114670.0,0.1368274]
["bitfinex-derivatives","BTCF0:USTF0",1761597509322,0.05967,114680.0,114670.0,0.30799695]
["bitfinex-derivatives","BTCF0:USTF0",1761597509826,0.05967,114680.0,114670.0,0.45509695]
["bitfinex-derivatives","BTCF0:USTF0",1761597519733,0.04633,114680.0,114670.0,0.46309695]
["bitfinex-derivatives","BTCF0:USTF0",1761597521332,0.05957,114680.0,114670.0,0.46309695]
["bitfinex-derivatives","BTCF0:USTF0",1761597523740,0.04633,114680.0,114670.0,0.46309695]
["bitfinex-derivatives","BTCF0:USTF0",1761597526137,0.05957,114680.0,114670.0,0.45509695]
["bitfinex-derivatives","BTCF0:USTF0",1761597526437,0.08269965,114680.0,114670.0,0.45509695]
["bitfinex-derivatives","BTCF0:USTF0",1761597526836,0.08269965,114680.0,114670.0,0.2839274]
["bitfinex-derivatives","BTCF0:USTF0",1761597527035,0.08269965,114680.0,114670.0,0.45509695]
["bitfinex-derivatives","BTCF0:USTF0",1761597530138,0.04718965,114680.0,114670.0,0.46309695]
["bitfinex-derivatives","BTCF0:USTF0",1761597530442,0.06899965,114680.0,114670.0,0.46309695]
["bitfinex-derivatives","BTCF0:USTF0",1761597533542,0.15619855,114680.0,114670.0,0.46309695]
["bitfinex-derivatives","BTCF0:USTF0",1761597535741,0.15619855,114680.0,114670.0,0.6341749]
["bitfinex-derivatives","BTCF0:USTF0",1761597540644,0.15619855,114680.0,114670.0,0.2919274]
["bitfinex-derivatives","BTCF0:USTF0",1761597540848,0.15619855,114680.0,114670.0,0.6341749]
["bitfinex-derivatives","BTCF0:USTF0",1761597543544,0.15619855,114680.0,114670.0,0.45505115]
["bitfinex-derivatives","BTCF0:USTF0",1761597543753,0.16932855,114680.0,114670.0,0.19672]
["bitfinex-derivatives","BTCF0:USTF0",1761597543964,0.16932855,114680.0,114670.0,0.36784375]
["bitfinex-derivatives","BTCF0:USTF0",1761597545042,0.16932855,114680.0,114670.0,0.22074375]
["bitfinex-derivatives","BTCF0:USTF0",1761597547254,0.16932855,114680.0,114670.0,0.30795135]
["bitfinex-derivatives","BTCF0:USTF0",1761597560159,0.16932855,114680.0,114670.0,0.22074375]
["bitfinex-derivatives","BTCF0:USTF0",1761597561556,0.16932855,114680.0,114670.0,0.30795125]
["bitfinex-derivatives","BTCF0:USTF0",1761597565556,0.16932855,114680.0,114670.0,0.22074375]
["bitfinex-derivatives","BTCF0:USTF0",1761597566964,0.16932855,114680.0,114670.0,0.30795145]
["bitfinex-derivatives","BTCF0:USTF0",1761597575658,0.16932855,114680.0,114670.0,0.1368277]
["bitfinex-derivatives","BTCF0:USTF0",1761597575862,0.16932855,114680.0,114670.0,0.30795145]
["bitfinex-derivatives","BTCF0:USTF0",1761597578371,0.16932855,114680.0,114670.0,0.1368277]
["bitfinex-derivatives","BTCF0:USTF0",1761597578673,0.16932855,114680.0,114670.0,0.30795145]
["bitfinex-derivatives","BTCF0:USTF0",1761597583783,0.16932855,114680.0,114670.0,0.1368277]
["bitfinex-derivatives","BTCF0:USTF0",1761597584071,0.16932855,114680.0,114670.0,0.30795145]
["bitfinex-derivatives","BTCF0:USTF0",1761597588084,0.16932855,114680.0,114670.0,0.1368277]
["bitfinex-derivatives","BTCF0:USTF0",1761597588287,0.16932855,114680.0,114670.0,0.30795145]
["bitfinex-derivatives","BTCF0:USTF0",1761597590981,0.1692376,114680.0,114670.0,0.30795145]
["bitfinex-derivatives","BTCF0:USTF0",1761597594590,0.1692376,114680.0,114670.0,0.1368277]
["bitfinex-derivatives","BTCF0:USTF0",1761597594790,0.1692376,114680.0,114670.0,0.30795145]
["bitfinex-derivatives","BTCF0:USTF0",1761597595191,0.1692376,114680.0,114670.0,0.22074375]
["bitfinex-derivatives","BTCF0:USTF0",1761597595383,0.1692376,114680.0,114670.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1761597595992,0.1692376,114680.0,114670.0,0.22078675]
["bitfinex-derivatives","BTCF0:USTF0",1761597596588,0.1692376,114680.0,114670.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1761597596791,0.1692376,114680.0,114670.0,0.22078675]
["bitfinex-derivatives","BTCF0:USTF0",1761597597288,0.1692376,114680.0,114670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761597597589,0.1692376,114680.0,114670.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1761597597991,0.34040435,114680.0,114670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761597598997,0.1692376,114680.0,114670.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1761597599197,0.1692376,114680.0,114670.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1761597599497,0.1692376,114680.0,114670.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1761597599703,0.1692376,114680.0,114670.0,0.22219675]
["bitfinex-derivatives","BTCF0:USTF0",1761597600289,0.1692376,114680.0,114670.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1761597600595,0.16915788,114680.0,114670.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1761597607195,0.16915788,114680.0,114670.0,0.22219675]
["bitfinex-derivatives","BTCF0:USTF0",1761597609192,0.16915788,114680.0,114670.0,0.30940525]
["bitfinex-derivatives","BTCF0:USTF0",1761597609997,0.06882898,114680.0,114670.0,0.31740525]
["bitfinex-derivatives","BTCF0:USTF0",1761597610201,0.00090905,114680.0,114670.0,0.31740525]
["bitfinex-derivatives","BTCF0:USTF0",1761597610795,0.02396905,114680.0,114670.0,0.31740525]
["bitfinex-derivatives","BTCF0:USTF0",1761597611497,0.00090905,114680.0,114670.0,0.31740525]
["bitfinex-derivatives","BTCF0:USTF0",1761597612000,0.0446831,114690.0,114680.0,0.1394608]
["bitfinex-derivatives","BTCF0:USTF0",1761597612194,0.0446831,114690.0,114680.0,0.31062755]
["bitfinex-derivatives","BTCF0:USTF0",1761597613299,0.0446831,114690.0,114680.0,0.38184454]
["bitfinex-derivatives","BTCF0:USTF0",1761597613501,0.0231231,114690.0,114680.0,0.38184454]
["bitfinex-derivatives","BTCF0:USTF0",1761597613699,0.0231231,114690.0,114680.0,0.38284454]
["bitfinex-derivatives","BTCF0:USTF0",1761597613700,0.0261231,114690.0,114680.0,0.38284454]
["bitfinex-derivatives","BTCF0:USTF0",1761597614098,0.0476831,114690.0,114680.0,0.38284454]
["bitfinex-derivatives","BTCF0:USTF0",1761597617305,0.0030631,114690.0,114680.0,0.51296645]
["bitfinex-derivatives","BTCF0:USTF0",1761597617605,0.05827,114700.0,114690.0,0.131233]
["bitfinex-derivatives","BTCF0:USTF0",1761597617794,0.08128404,114700.0,114690.0,0.30239975]
["bitfinex-derivatives","BTCF0:USTF0",1761597617999,0.06763404,114700.0,114690.0,0.31500975]
["bitfinex-derivatives","BTCF0:USTF0",1761597618208,0.04462,114700.0,114690.0,0.31500975]
["bitfinex-derivatives","BTCF0:USTF0",1761597618505,0.04469848,114700.0,114690.0,0.31500975]
["bitfinex-derivatives","BTCF0:USTF0",1761597619300,0.04769848,114700.0,114690.0,0.31500975]
["bitfinex-derivatives","BTCF0:USTF0",1761597619903,0.04769848,114700.0,114690.0,0.4861765]
["bitfinex-derivatives","BTCF0:USTF0",1761597620304,0.04469848,114700.0,114690.0,0.4861765]
["bitfinex-derivatives","BTCF0:USTF0",1761597620617,0.04469848,114700.0,114690.0,0.31500975]
["bitfinex-derivatives","BTCF0:USTF0",1761597623114,0.13188388,114700.0,114690.0,0.31500975]
["bitfinex-derivatives","BTCF0:USTF0",1761597627909,0.14572388,114700.0,114690.0,0.143843]
["bitfinex-derivatives","BTCF0:USTF0",1761597628214,0.02158,114720.0,114710.0,0.1369382]
["bitfinex-derivatives","BTCF0:USTF0",1761597628413,0.05723,114730.0,114720.0,0.1305006]
["bitfinex-derivatives","BTCF0:USTF0",1761597628607,0.05723,114730.0,114720.0,0.30166735]
["bitfinex-derivatives","BTCF0:USTF0",1761597628915,0.144393,114730.0,114720.0,0.30166735]
["bitfinex-derivatives","BTCF0:USTF0",1761597629509,0.151393,114730.0,114720.0,0.30266735]
["bitfinex-derivatives","BTCF0:USTF0",1761597630313,0.151393,114730.0,114720.0,0.1315006]
["bitfinex-derivatives","BTCF0:USTF0",1761597630613,0.151393,114730.0,114720.0,0.30266735]
["bitfinex-derivatives","BTCF0:USTF0",1761597632313,0.151393,114730.0,114720.0,0.31142584]
["bitfinex-derivatives","BTCF0:USTF0",1761597634614,0.151393,114730.0,114720.0,0.38262513]
["bitfinex-derivatives","BTCF0:USTF0",1761597636109,0.151393,114730.0,114720.0,0.21145838]
["bitfinex-derivatives","BTCF0:USTF0",1761597636517,0.151393,114730.0,114720.0,0.38262513]
["bitfinex-derivatives","BTCF0:USTF0",1761597640621,0.151393,114730.0,114720.0,0.39084513]
["bitfinex-derivatives","BTCF0:USTF0",1761597641024,0.151393,114730.0,114720.0,0.38262513]
["bitfinex-derivatives","BTCF0:USTF0",1761597641223,0.151393,114730.0,114720.0,0.55379188]
["bitfinex-derivatives","BTCF0:USTF0",1761597641426,0.138533,114730.0,114720.0,0.56201188]
["bitfinex-derivatives","BTCF0:USTF0",1761597642029,0.138533,114730.0,114720.0,0.39084513]
["bitfinex-derivatives","BTCF0:USTF0",1761597642226,0.138533,114730.0,114720.0,0.56201188]
["bitfinex-derivatives","BTCF0:USTF0",1761597642720,0.152373,114730.0,114720.0,0.55379188]
["bitfinex-derivatives","BTCF0:USTF0",1761597643227,0.152373,114730.0,114720.0,0.38262513]
["bitfinex-derivatives","BTCF0:USTF0",1761597649938,0.007,114730.0,114720.0,0.56201188]
["bitfinex-derivatives","BTCF0:USTF0",1761597655743,0.00752,114740.0,114730.0,0.1431036]
["bitfinex-derivatives","BTCF0:USTF0",1761597655936,0.00752,114740.0,114730.0,0.48497994]
["bitfinex-derivatives","BTCF0:USTF0",1761597656137,0.03724083,114760.0,114730.0,0.48497994]
["bitfinex-derivatives","BTCF0:USTF0",1761597656343,0.05821,114760.0,114750.0,0.47878474]
["bitfinex-derivatives","BTCF0:USTF0",1761597656538,0.04437,114760.0,114750.0,0.47878474]
["bitfinex-derivatives","BTCF0:USTF0",1761597657443,0.02158,114760.0,114750.0,0.47878474]
["bitfinex-derivatives","BTCF0:USTF0",1761597657643,0.05821,114770.0,114760.0,0.1304708]
["bitfinex-derivatives","BTCF0:USTF0",1761597657837,0.05821,114770.0,114760.0,0.47234714]
["bitfinex-derivatives","BTCF0:USTF0",1761597659846,0.05821,114770.0,114760.0,0.47734714]
["bitfinex-derivatives","BTCF0:USTF0",1761597660949,0.05821,114770.0,114760.0,0.48034714]
["bitfinex-derivatives","BTCF0:USTF0",1761597662145,0.05821,114770.0,114760.0,0.54986964]
["bitfinex-derivatives","BTCF0:USTF0",1761597663447,0.04437,114770.0,114760.0,0.55808964]
["bitfinex-derivatives","BTCF0:USTF0",1761597663851,0.04412,114770.0,114760.0,0.72902781]
["bitfinex-derivatives","BTCF0:USTF0",1761597664044,0.02158,114770.0,114760.0,0.72902781]
["bitfinex-derivatives","BTCF0:USTF0",1761597664349,0.0591,114780.0,114770.0,0.1296232]
["bitfinex-derivatives","BTCF0:USTF0",1761597664550,0.0591,114780.0,114770.0,0.47149954]
["bitfinex-derivatives","BTCF0:USTF0",1761597664948,0.04526,114780.0,114770.0,0.48410954]
["bitfinex-derivatives","BTCF0:USTF0",1761597666045,0.05882,114780.0,114770.0,0.48410954]
["bitfinex-derivatives","BTCF0:USTF0",1761597666250,0.05882,114780.0,114770.0,0.30056137]
["bitfinex-derivatives","BTCF0:USTF0",1761597666451,0.05882,114780.0,114770.0,0.30456137]
["bitfinex-derivatives","BTCF0:USTF0",1761597671861,0.05882,114780.0,114770.0,0.47549954]
["bitfinex-derivatives","BTCF0:USTF0",1761597675362,0.04526,114780.0,114770.0,0.48810954]
["bitfinex-derivatives","BTCF0:USTF0",1761597679359,0.04426,114790.0,114780.0,0.0871256]
["bitfinex-derivatives","BTCF0:USTF0",1761597679565,0.04426,114790.0,114780.0,0.47105194]
["bitfinex-derivatives","BTCF0:USTF0",1761597679566,0.06723868,114790.0,114780.0,0.47105194]
["bitfinex-derivatives","BTCF0:USTF0",1761597679768,0.06723868,114790.0,114780.0,0.47905194]
["bitfinex-derivatives","BTCF0:USTF0",1761597681462,0.06715066,114790.0,114780.0,0.48105194]
["bitfinex-derivatives","BTCF0:USTF0",1761597681667,0.06715066,114790.0,114780.0,0.48962219]
["bitfinex-derivatives","BTCF0:USTF0",1761597682571,0.06715066,114790.0,114780.0,0.49762219]
["bitfinex-derivatives","BTCF0:USTF0",1761597684562,0.02289066,114790.0,114780.0,0.49762219]
["bitfinex-derivatives","BTCF0:USTF0",1761597684964,0.06715066,114790.0,114780.0,0.49762219]
["bitfinex-derivatives","BTCF0:USTF0",1761597685462,0.08071066,114790.0,114780.0,0.14774585]
["bitfinex-derivatives","BTCF0:USTF0",1761597685661,0.08071066,114790.0,114780.0,0.48962219]
["bitfinex-derivatives","BTCF0:USTF0",1761597685873,0.06715066,114790.0,114780.0,0.49762219]
["bitfinex-derivatives","BTCF0:USTF0",1761597686665,0.06715066,114790.0,114780.0,0.66856036]
["bitfinex-derivatives","BTCF0:USTF0",1761597688667,0.08152891,114810.0,114800.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761597688868,0.05813,114810.0,114800.0,0.47388684]
["bitfinex-derivatives","BTCF0:USTF0",1761597691266,0.05813,114810.0,114800.0,0.47488684]
["bitfinex-derivatives","BTCF0:USTF0",1761597694080,0.05813,114810.0,114800.0,0.54469168]
["bitfinex-derivatives","BTCF0:USTF0",1761597700079,0.1452393,114810.0,114800.0,0.54469168]
["bitfinex-derivatives","BTCF0:USTF0",1761597700583,0.16574898,114810.0,114800.0,0.54469168]
["bitfinex-derivatives","BTCF0:USTF0",1761597701580,0.16574898,114810.0,114800.0,0.20281534]
["bitfinex-derivatives","BTCF0:USTF0",1761597701884,0.16574898,114810.0,114800.0,0.54469168]
["bitfinex-derivatives","BTCF0:USTF0",1761597704478,0.16574898,114810.0,114800.0,0.20281534]
["bitfinex-derivatives","BTCF0:USTF0",1761597704683,0.16574898,114810.0,114800.0,0.54469158]
["bitfinex-derivatives","BTCF0:USTF0",1761597704878,0.33668715,114810.0,114800.0,0.37375341]
["bitfinex-derivatives","BTCF0:USTF0",1761597705078,0.33668715,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761597705678,0.33668715,114810.0,114800.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1761597706174,0.33668715,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761597706582,0.33668715,114810.0,114800.0,0.17193817]
["bitfinex-derivatives","BTCF0:USTF0",1761597706784,0.16574898,114810.0,114800.0,0.17193817]
["bitfinex-derivatives","BTCF0:USTF0",1761597706981,0.33668715,114810.0,114800.0,0.19515817]
["bitfinex-derivatives","BTCF0:USTF0",1761597707281,0.33668715,114810.0,114800.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1761597708378,0.33668715,114810.0,114800.0,0.19515817]
["bitfinex-derivatives","BTCF0:USTF0",1761597708782,0.16574898,114810.0,114800.0,0.19515817]
["bitfinex-derivatives","BTCF0:USTF0",1761597708989,0.33668715,114810.0,114800.0,0.19515817]
["bitfinex-derivatives","BTCF0:USTF0",1761597710683,0.33668715,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761597710984,0.33668715,114810.0,114800.0,0.19515817]
["bitfinex-derivatives","BTCF0:USTF0",1761597711184,0.93668715,114810.0,114800.0,0.19515817]
["bitfinex-derivatives","BTCF0:USTF0",1761597711891,0.93668715,114810.0,114800.0,0.21683817]
["bitfinex-derivatives","BTCF0:USTF0",1761597712387,0.04228968,114810.0,114800.0,0.76942686]
["bitfinex-derivatives","BTCF0:USTF0",1761597712581,0.04228968,114810.0,114800.0,0.72252656]
["bitfinex-derivatives","BTCF0:USTF0",1761597712886,0.02050968,114810.0,114800.0,0.76942686]
["bitfinex-derivatives","BTCF0:USTF0",1761597713087,0.1313386,114820.0,114800.0,0.76942686]
["bitfinex-derivatives","BTCF0:USTF0",1761597713285,0.1521977,114820.0,114810.0,0.47387914]
["bitfinex-derivatives","BTCF0:USTF0",1761597713486,0.1653177,114820.0,114810.0,0.47387914]
["bitfinex-derivatives","BTCF0:USTF0",1761597713690,0.1444586,114820.0,114810.0,0.43367664]
["bitfinex-derivatives","BTCF0:USTF0",1761597714384,0.1464586,114820.0,114810.0,0.43367664]
["bitfinex-derivatives","BTCF0:USTF0",1761597715385,0.1464586,114820.0,114810.0,0.52077954]
["bitfinex-derivatives","BTCF0:USTF0",1761597715585,0.1464586,114820.0,114810.0,0.1789032]
["bitfinex-derivatives","BTCF0:USTF0",1761597715884,0.31739677,114820.0,114800.0,0.42011992]
["bitfinex-derivatives","BTCF0:USTF0",1761597716082,0.05736,114810.0,114800.0,0.33301012]
["bitfinex-derivatives","BTCF0:USTF0",1761597716280,0.04424,114810.0,114800.0,0.59105849]
["bitfinex-derivatives","BTCF0:USTF0",1761597716498,0.05736,114810.0,114800.0,0.59105849]
["bitfinex-derivatives","BTCF0:USTF0",1761597717695,0.05736,114810.0,114800.0,0.42095551]
["bitfinex-derivatives","BTCF0:USTF0",1761597725104,0.02246,114810.0,114800.0,0.42095551]
["bitfinex-derivatives","BTCF0:USTF0",1761597725395,0.0585,114820.0,114810.0,0.1426626]
["bitfinex-derivatives","BTCF0:USTF0",1761597725601,0.0585,114820.0,114810.0,0.344768]
["bitfinex-derivatives","BTCF0:USTF0",1761597726696,0.0605,114820.0,114810.0,0.344768]
["bitfinex-derivatives","BTCF0:USTF0",1761597727199,0.0605,114820.0,114810.0,0.17399464]
["bitfinex-derivatives","BTCF0:USTF0",1761597727399,0.0605,114820.0,114810.0,0.332158]
["bitfinex-derivatives","BTCF0:USTF0",1761597727594,0.0605,114820.0,114810.0,0.2450554]
["bitfinex-derivatives","BTCF0:USTF0",1761597727800,0.0605,114820.0,114810.0,0.07428204]
["bitfinex-derivatives","BTCF0:USTF0",1761597729100,0.0605,114820.0,114810.0,0.16138464]
["bitfinex-derivatives","BTCF0:USTF0",1761597729405,0.0605,114820.0,114810.0,0.332158]
["bitfinex-derivatives","BTCF0:USTF0",1761597730702,0.0605,114820.0,114810.0,0.07428204]
["bitfinex-derivatives","BTCF0:USTF0",1761597730903,0.0605,114820.0,114810.0,0.2450554]
["bitfinex-derivatives","BTCF0:USTF0",1761597731702,0.0605,114820.0,114810.0,0.07428204]
["bitfinex-derivatives","BTCF0:USTF0",1761597736702,0.23127336,114820.0,114810.0,0.07428204]
["bitfinex-derivatives","BTCF0:USTF0",1761597736903,0.26467227,114820.0,114800.0,0.03133204]
["bitfinex-derivatives","BTCF0:USTF0",1761597737204,0.22885336,114810.0,114800.0,0.03133204]
["bitfinex-derivatives","BTCF0:USTF0",1761597737606,0.82885336,114810.0,114800.0,0.03133204]
["bitfinex-derivatives","BTCF0:USTF0",1761597738408,0.82885336,114810.0,114800.0,0.03233204]
["bitfinex-derivatives","BTCF0:USTF0",1761597739106,0.82885336,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761597739609,0.65808,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761597740808,0.65808,114810.0,114800.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1761597741105,0.65808,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761597741701,0.65808,114810.0,114800.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761597742900,0.65808,114810.0,114800.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1761597743902,0.65808,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761597744104,0.66694611,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761597744304,0.65808,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761597744704,0.65808,114810.0,114800.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1761597744905,0.65808,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761597745511,0.65808,114810.0,114800.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1761597745712,0.65808,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761597746906,0.66689459,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761597747301,0.65808,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761597749312,0.65808,114810.0,114800.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1761597749910,0.65808,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761597752516,0.65808,114810.0,114800.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1761597752815,0.65808,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761597753212,0.22885336,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761597753414,0.28230284,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761597753618,0.0578,114790.0,114780.0,0.07605204]
["bitfinex-derivatives","BTCF0:USTF0",1761597755022,0.0578,114790.0,114780.0,0.08205204]
["bitfinex-derivatives","BTCF0:USTF0",1761597755524,0.0578,114790.0,114780.0,0.2528254]
["bitfinex-derivatives","BTCF0:USTF0",1761597756027,0.0578,114790.0,114780.0,0.08205204]
["bitfinex-derivatives","BTCF0:USTF0",1761597756324,0.0578,114790.0,114780.0,0.2528254]
["bitfinex-derivatives","BTCF0:USTF0",1761597765219,0.0578,114790.0,114780.0,0.08205204]
["bitfinex-derivatives","BTCF0:USTF0",1761597771035,0.22857336,114790.0,114780.0,0.03733204]
["bitfinex-derivatives","BTCF0:USTF0",1761597771238,0.22857336,114790.0,114780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761597772037,0.29202284,114790.0,114780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761597772341,0.0578,114770.0,114760.0,0.07605204]
["bitfinex-derivatives","BTCF0:USTF0",1761597773643,0.0578,114770.0,114760.0,0.08705204]
["bitfinex-derivatives","BTCF0:USTF0",1761597773842,0.07784613,114770.0,114760.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1761597774533,0.07784613,114770.0,114760.0,0.22649336]
["bitfinex-derivatives","BTCF0:USTF0",1761597776145,0.0578,114770.0,114760.0,0.22649336]
["bitfinex-derivatives","BTCF0:USTF0",1761597776545,0.0578,114770.0,114760.0,0.23522291]
["bitfinex-derivatives","BTCF0:USTF0",1761597777445,0.0578,114770.0,114760.0,0.06444955]
["bitfinex-derivatives","BTCF0:USTF0",1761597778345,0.07783337,114770.0,114760.0,0.06444955]
["bitfinex-derivatives","BTCF0:USTF0",1761597778844,0.07783337,114770.0,114760.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1761597779545,0.0578,114770.0,114760.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1761597779746,0.0578,114770.0,114760.0,0.22664703]
["bitfinex-derivatives","BTCF0:USTF0",1761597780245,0.07783401,114770.0,114760.0,0.22664703]
["bitfinex-derivatives","BTCF0:USTF0",1761597780640,0.24876104,114770.0,114760.0,0.22664703]
["bitfinex-derivatives","BTCF0:USTF0",1761597781443,0.07783401,114770.0,114760.0,0.22664703]
["bitfinex-derivatives","BTCF0:USTF0",1761597782344,0.24876104,114770.0,114760.0,0.22664703]
["bitfinex-derivatives","BTCF0:USTF0",1761597782843,0.24876104,114770.0,114760.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1761597783048,0.24876104,114770.0,114760.0,0.20351703]
["bitfinex-derivatives","BTCF0:USTF0",1761597783245,0.24876104,114770.0,114760.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1761597783742,0.24876104,114770.0,114760.0,0.22468703]
["bitfinex-derivatives","BTCF0:USTF0",1761597783945,0.24876104,114770.0,114760.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1761597784146,0.24876104,114770.0,114760.0,0.22468703]
["bitfinex-derivatives","BTCF0:USTF0",1761597784638,0.24876104,114770.0,114760.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1761597787248,0.07783401,114770.0,114760.0,0.22468703]
["bitfinex-derivatives","BTCF0:USTF0",1761597787442,0.24876104,114770.0,114760.0,0.22468703]
["bitfinex-derivatives","BTCF0:USTF0",1761597790845,0.24876104,114770.0,114760.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1761597794051,0.07783401,114770.0,114760.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1761597794257,0.24876104,114770.0,114760.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1761597794556,0.24876104,114770.0,114760.0,0.22468703]
["bitfinex-derivatives","BTCF0:USTF0",1761597795264,0.24876104,114770.0,114760.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1761597796856,0.24876104,114770.0,114760.0,0.22468703]
["bitfinex-derivatives","BTCF0:USTF0",1761597797953,0.07783401,114770.0,114760.0,0.22468703]
["bitfinex-derivatives","BTCF0:USTF0",1761597798152,0.24876104,114770.0,114760.0,0.22468703]
["bitfinex-derivatives","BTCF0:USTF0",1761597800862,0.24876104,114770.0,114760.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1761597801161,0.24876104,114770.0,114760.0,0.22468703]
["bitfinex-derivatives","BTCF0:USTF0",1761597803464,0.24876104,114770.0,114760.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1761597803665,0.24876104,114770.0,114760.0,0.22468703]
["bitfinex-derivatives","BTCF0:USTF0",1761597803960,0.24876104,114770.0,114760.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1761597804165,0.24876104,114770.0,114760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761597804166,0.27219256,114770.0,114760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761597804361,0.39219256,114770.0,114760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761597804561,0.39998479,114770.0,114760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761597805555,0.40098479,114770.0,114760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761597805762,0.05489,114750.0,114740.0,0.26234733]
["bitfinex-derivatives","BTCF0:USTF0",1761597805967,0.07492401,114750.0,114740.0,0.26234733]
["bitfinex-derivatives","BTCF0:USTF0",1761597807365,0.08092401,114750.0,114740.0,0.21544703]
["bitfinex-derivatives","BTCF0:USTF0",1761597809570,0.08092401,114750.0,114740.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1761597809770,0.08092401,114750.0,114740.0,0.21544703]
["bitfinex-derivatives","BTCF0:USTF0",1761597809966,0.25185104,114750.0,114740.0,0.21544703]
["bitfinex-derivatives","BTCF0:USTF0",1761597813086,0.08092401,114750.0,114740.0,0.21544703]
["bitfinex-derivatives","BTCF0:USTF0",1761597813484,0.25185104,114750.0,114740.0,0.21544703]
["bitfinex-derivatives","BTCF0:USTF0",1761597816582,0.08092401,114750.0,114740.0,0.21544703]
["bitfinex-derivatives","BTCF0:USTF0",1761597816887,0.25185104,114750.0,114740.0,0.21544703]
["bitfinex-derivatives","BTCF0:USTF0",1761597818889,0.25185104,114750.0,114740.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1761597819090,0.25185104,114750.0,114740.0,0.21544703]
["bitfinex-derivatives","BTCF0:USTF0",1761597819491,0.25185104,114750.0,114740.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1761597819689,0.25185104,114750.0,114740.0,0.21544703]
["bitfinex-derivatives","BTCF0:USTF0",1761597823284,0.08092401,114750.0,114740.0,0.21544703]
["bitfinex-derivatives","BTCF0:USTF0",1761597827698,0.25185104,114750.0,114740.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1761597827897,0.25185104,114750.0,114740.0,0.21544703]
["bitfinex-derivatives","BTCF0:USTF0",1761597833199,0.25185104,114750.0,114740.0,0.26234733]
["bitfinex-derivatives","BTCF0:USTF0",1761597833400,0.08092401,114750.0,114740.0,0.0914203]
["bitfinex-derivatives","BTCF0:USTF0",1761597833603,0.08141401,114750.0,114740.0,0.26234733]
["bitfinex-derivatives","BTCF0:USTF0",1761597837306,0.08141401,114750.0,114740.0,0.43327436]
["bitfinex-derivatives","BTCF0:USTF0",1761597837600,0.25234104,114750.0,114740.0,0.0914203]
["bitfinex-derivatives","BTCF0:USTF0",1761597837905,0.25234104,114750.0,114740.0,0.26234733]
["bitfinex-derivatives","BTCF0:USTF0",1761597838601,0.08141401,114750.0,114740.0,0.26234733]
["bitfinex-derivatives","BTCF0:USTF0",1761597839004,0.25234104,114750.0,114740.0,0.26234733]
["bitfinex-derivatives","BTCF0:USTF0",1761597839301,0.08141401,114750.0,114740.0,0.26234733]
["bitfinex-derivatives","BTCF0:USTF0",1761597839506,0.25234104,114750.0,114740.0,0.26234733]
["bitfinex-derivatives","BTCF0:USTF0",1761597839704,0.08141401,114750.0,114740.0,0.0914203]
["bitfinex-derivatives","BTCF0:USTF0",1761597842402,0.08141401,114750.0,114740.0,0.26239997]
["bitfinex-derivatives","BTCF0:USTF0",1761597842603,0.08141401,114750.0,114740.0,0.0914203]
["bitfinex-derivatives","BTCF0:USTF0",1761597845503,0.25239368,114750.0,114740.0,0.0914203]
["bitfinex-derivatives","BTCF0:USTF0",1761597846209,0.10484714,114750.0,114740.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1761597848413,0.27582681,114750.0,114740.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1761597848719,0.05671,114740.0,114730.0,0.0929003]
["bitfinex-derivatives","BTCF0:USTF0",1761597848916,0.07674401,114740.0,114730.0,0.0929003]
["bitfinex-derivatives","BTCF0:USTF0",1761597850005,0.07974401,114740.0,114730.0,0.0929003]
["bitfinex-derivatives","BTCF0:USTF0",1761597859330,0.07974401,114740.0,114730.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761597859534,0.07974401,114740.0,114730.0,0.0929003]
["bitfinex-derivatives","BTCF0:USTF0",1761597862333,0.07974401,114740.0,114730.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761597863531,0.07974401,114740.0,114730.0,0.0929003]
["bitfinex-derivatives","BTCF0:USTF0",1761597863734,0.07974401,114740.0,114730.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761597863931,0.07928977,114740.0,114730.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761597865130,0.07928977,114740.0,114730.0,0.21697967]
["bitfinex-derivatives","BTCF0:USTF0",1761597865330,0.07928977,114740.0,114730.0,0.0929003]
["bitfinex-derivatives","BTCF0:USTF0",1761597872239,0.05621,114730.0,114720.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761597872440,0.24722368,114730.0,114720.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1761597872835,0.05621,114720.0,114710.0,0.09139664]
["bitfinex-derivatives","BTCF0:USTF0",1761597873042,0.07624401,114720.0,114710.0,0.09139664]
["bitfinex-derivatives","BTCF0:USTF0",1761597874842,0.08424401,114720.0,114710.0,0.09139664]
["bitfinex-derivatives","BTCF0:USTF0",1761597876242,0.06421,114720.0,114710.0,0.09139664]
["bitfinex-derivatives","BTCF0:USTF0",1761597878937,0.06421,114720.0,114710.0,0.04449634]
["bitfinex-derivatives","BTCF0:USTF0",1761597879845,0.25553229,114720.0,114710.0,0.04449634]
["bitfinex-derivatives","BTCF0:USTF0",1761597880539,0.25553229,114720.0,114710.0,0.02319634]
["bitfinex-derivatives","BTCF0:USTF0",1761597883248,0.25553229,114720.0,114710.0,0.04449634]
["bitfinex-derivatives","BTCF0:USTF0",1761597883949,0.08455262,114720.0,114710.0,0.04449634]
["bitfinex-derivatives","BTCF0:USTF0",1761597884147,0.25553229,114720.0,114710.0,0.04449634]
["bitfinex-derivatives","BTCF0:USTF0",1761597885152,0.25550387,114720.0,114710.0,0.04449634]
["bitfinex-derivatives","BTCF0:USTF0",1761597893854,0.0845242,114720.0,114710.0,0.04449634]
["bitfinex-derivatives","BTCF0:USTF0",1761597894058,0.25550387,114720.0,114710.0,0.04449634]
["bitfinex-derivatives","BTCF0:USTF0",1761597894856,0.25550387,114720.0,114710.0,7.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761597895357,0.25550387,114720.0,114710.0,0.02319634]
["bitfinex-derivatives","BTCF0:USTF0",1761597897462,0.25550387,114720.0,114710.0,0.04449634]
["bitfinex-derivatives","BTCF0:USTF0",1761597897662,0.0845242,114720.0,114710.0,0.04449634]
["bitfinex-derivatives","BTCF0:USTF0",1761597899763,0.4267043,114720.0,114710.0,0.04449634]
["bitfinex-derivatives","BTCF0:USTF0",1761597901152,0.4267043,114720.0,114710.0,7.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761597902167,0.10789417,114720.0,114710.0,7.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761597902368,0.45007427,114720.0,114710.0,7.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761597906165,0.10789417,114720.0,114710.0,7.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761597906368,0.45007427,114720.0,114710.0,7.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761597906979,0.0579,114700.0,114690.0,0.0697303]
["bitfinex-derivatives","BTCF0:USTF0",1761597907160,0.42054359,114700.0,114690.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1761597907356,0.24945354,114700.0,114690.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761597907558,0.0579,114690.0,114680.0,0.0926603]
["bitfinex-derivatives","BTCF0:USTF0",1761597907974,0.0579992,114690.0,114680.0,0.26375035]
["bitfinex-derivatives","BTCF0:USTF0",1761597908276,0.0579992,114690.0,114680.0,0.27255101]
["bitfinex-derivatives","BTCF0:USTF0",1761597908971,0.0579992,114690.0,114680.0,0.27455101]
["bitfinex-derivatives","BTCF0:USTF0",1761597912772,0.0579992,114690.0,114680.0,0.22765071]
["bitfinex-derivatives","BTCF0:USTF0",1761597913362,0.0579992,114690.0,114680.0,0.05656066]
["bitfinex-derivatives","BTCF0:USTF0",1761597913573,0.22908925,114690.0,114680.0,0.22765071]
["bitfinex-derivatives","BTCF0:USTF0",1761597913974,0.0579992,114690.0,114680.0,0.05656066]
["bitfinex-derivatives","BTCF0:USTF0",1761597914174,0.22908925,114690.0,114680.0,0.22765071]
["bitfinex-derivatives","BTCF0:USTF0",1761597914362,0.0579992,114690.0,114680.0,0.22765071]
["bitfinex-derivatives","BTCF0:USTF0",1761597914566,0.0579992,114690.0,114680.0,0.05656066]
["bitfinex-derivatives","BTCF0:USTF0",1761597914773,0.0579992,114690.0,114680.0,0.22765071]
["bitfinex-derivatives","BTCF0:USTF0",1761597915478,0.22908925,114690.0,114680.0,0.22765071]
["bitfinex-derivatives","BTCF0:USTF0",1761597916167,0.0579992,114690.0,114680.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1761597916370,0.0579992,114690.0,114680.0,0.21885005]
["bitfinex-derivatives","BTCF0:USTF0",1761597916574,0.22908925,114690.0,114680.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1761597916776,0.22908925,114690.0,114680.0,0.21885005]
["bitfinex-derivatives","BTCF0:USTF0",1761597917478,0.22908925,114690.0,114680.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1761597917776,0.22908925,114690.0,114680.0,0.05645472]
["bitfinex-derivatives","BTCF0:USTF0",1761597917980,0.0579992,114690.0,114680.0,0.05645472]
["bitfinex-derivatives","BTCF0:USTF0",1761597918176,0.22908925,114690.0,114680.0,0.05645472]
["bitfinex-derivatives","BTCF0:USTF0",1761597918677,0.22908925,114690.0,114680.0,0.22754477]
["bitfinex-derivatives","BTCF0:USTF0",1761597920773,0.0579992,114690.0,114680.0,0.22754477]
["bitfinex-derivatives","BTCF0:USTF0",1761597920980,0.22908925,114690.0,114680.0,0.22754477]
["bitfinex-derivatives","BTCF0:USTF0",1761597923179,0.31628225,114690.0,114680.0,0.22754477]
["bitfinex-derivatives","BTCF0:USTF0",1761597923781,0.1451922,114690.0,114680.0,0.22754477]
["bitfinex-derivatives","BTCF0:USTF0",1761597923981,0.31628225,114690.0,114680.0,0.22754477]
["bitfinex-derivatives","BTCF0:USTF0",1761597924176,0.1451922,114690.0,114680.0,0.22754477]
["bitfinex-derivatives","BTCF0:USTF0",1761597924375,0.31628225,114690.0,114680.0,0.05645472]
["bitfinex-derivatives","BTCF0:USTF0",1761597924574,0.31628225,114690.0,114680.0,0.22754477]
["bitfinex-derivatives","BTCF0:USTF0",1761597924982,0.31628225,114690.0,114680.0,0.21885005]
["bitfinex-derivatives","BTCF0:USTF0",1761597925374,0.31628225,114690.0,114680.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1761597925574,0.31628225,114690.0,114680.0,0.21885005]
["bitfinex-derivatives","BTCF0:USTF0",1761597925781,0.31628225,114690.0,114680.0,0.22741279]
["bitfinex-derivatives","BTCF0:USTF0",1761597926883,0.33788246,114690.0,114680.0,0.22741279]
["bitfinex-derivatives","BTCF0:USTF0",1761597928477,0.33788246,114690.0,114680.0,0.21885005]
["bitfinex-derivatives","BTCF0:USTF0",1761597928677,0.33788246,114690.0,114680.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1761597929579,0.16679241,114690.0,114680.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1761597929974,0.33788246,114690.0,114680.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1761597933182,0.33788246,114690.0,114680.0,0.21885005]
["bitfinex-derivatives","BTCF0:USTF0",1761597933385,0.33788246,114690.0,114680.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1761597933580,0.33788246,114690.0,114680.0,0.21885005]
["bitfinex-derivatives","BTCF0:USTF0",1761597935186,0.33788246,114690.0,114680.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1761597937385,0.33788246,114690.0,114680.0,0.21885005]
["bitfinex-derivatives","BTCF0:USTF0",1761597937684,0.36125243,114690.0,114680.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1761597938188,0.19016238,114690.0,114680.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1761597938383,0.36125243,114690.0,114680.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1761597939491,0.36125243,114690.0,114680.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761597939790,0.36125243,114690.0,114680.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1761597941394,0.19016238,114690.0,114680.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1761597941591,0.36125243,114690.0,114680.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1761597947108,0.19016238,114690.0,114680.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1761597947307,0.36125243,114690.0,114680.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1761597947711,0.19016238,114690.0,114680.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1761597947905,0.36125243,114690.0,114680.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1761597948808,0.19016238,114690.0,114680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761597949007,0.36125243,114690.0,114680.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761597951212,0.19016238,114690.0,114680.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761597951415,0.16679241,114690.0,114680.0,0.3867501]
["bitfinex-derivatives","BTCF0:USTF0",1761597951607,0.16679241,114690.0,114680.0,0.21566005]
["bitfinex-derivatives","BTCF0:USTF0",1761597951806,0.33788246,114690.0,114680.0,0.21566005]
["bitfinex-derivatives","BTCF0:USTF0",1761597952511,0.16679241,114690.0,114680.0,0.21566005]
["bitfinex-derivatives","BTCF0:USTF0",1761597952708,0.33788246,114690.0,114680.0,0.21566005]
["bitfinex-derivatives","BTCF0:USTF0",1761597957211,0.16679241,114690.0,114680.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761597957413,0.16679241,114690.0,114680.0,0.21566005]
["bitfinex-derivatives","BTCF0:USTF0",1761597957716,0.33788246,114690.0,114680.0,0.21566005]
["bitfinex-derivatives","BTCF0:USTF0",1761597958517,0.16679241,114690.0,114680.0,0.21566005]
["bitfinex-derivatives","BTCF0:USTF0",1761597958719,0.33788246,114690.0,114680.0,0.21566005]
["bitfinex-derivatives","BTCF0:USTF0",1761597961716,0.16679241,114690.0,114680.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761597973323,0.16679181,114690.0,114680.0,0.21572201]
["bitfinex-derivatives","BTCF0:USTF0",1761597973522,0.15381181,114690.0,114680.0,0.22372201]
["bitfinex-derivatives","BTCF0:USTF0",1761597973927,0.16713181,114690.0,114680.0,0.22372201]
["bitfinex-derivatives","BTCF0:USTF0",1761597976232,0.16713181,114690.0,114680.0,0.21572201]
["bitfinex-derivatives","BTCF0:USTF0",1761597978426,0.15381181,114690.0,114680.0,0.30292201]
["bitfinex-derivatives","BTCF0:USTF0",1761597978633,0.15381181,114690.0,114680.0,0.31092201]
["bitfinex-derivatives","BTCF0:USTF0",1761597978634,0.1322116,114690.0,114680.0,0.31092201]
["bitfinex-derivatives","BTCF0:USTF0",1761597979227,0.0872916,114690.0,114680.0,0.91092201]
["bitfinex-derivatives","BTCF0:USTF0",1761597979426,0.0872916,114690.0,114680.0,0.37341919]
["bitfinex-derivatives","BTCF0:USTF0",1761597981133,0.0872916,114690.0,114680.0,0.31092201]
["bitfinex-derivatives","BTCF0:USTF0",1761597981330,0.0872916,114690.0,114680.0,0.37341919]
["bitfinex-derivatives","BTCF0:USTF0",1761597983133,0.1001621,114710.0,114700.0,0.0871851]
["bitfinex-derivatives","BTCF0:USTF0",1761597983332,0.1315721,114710.0,114700.0,0.31433711]
["bitfinex-derivatives","BTCF0:USTF0",1761597984334,0.1355721,114710.0,114700.0,0.31433711]
["bitfinex-derivatives","BTCF0:USTF0",1761597986435,0.1315721,114710.0,114700.0,0.31533711]
["bitfinex-derivatives","BTCF0:USTF0",1761597988435,0.1315721,114710.0,114700.0,0.91533711]
["bitfinex-derivatives","BTCF0:USTF0",1761597989744,0.1094921,114710.0,114700.0,0.91533711]
["bitfinex-derivatives","BTCF0:USTF0",1761597989936,0.1094921,114710.0,114700.0,0.91533651]
["bitfinex-derivatives","BTCF0:USTF0",1761597990438,0.1316121,114710.0,114700.0,0.91533651]
["bitfinex-derivatives","BTCF0:USTF0",1761597991840,0.1447121,114710.0,114700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761597992036,0.7647121,114710.0,114700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761597992240,0.35724186,114710.0,114700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761597992537,0.1321576,114670.0,114660.0,0.22330337]
["bitfinex-derivatives","BTCF0:USTF0",1761597992739,0.1321576,114670.0,114660.0,0.23130337]
["bitfinex-derivatives","BTCF0:USTF0",1761597992934,0.04495,114670.0,114660.0,0.5324385]
["bitfinex-derivatives","BTCF0:USTF0",1761597993134,0.1452539,114680.0,114660.0,0.6196536]
["bitfinex-derivatives","BTCF0:USTF0",1761597993338,0.1321539,114680.0,114670.0,0.22091201]
["bitfinex-derivatives","BTCF0:USTF0",1761597993735,0.1321539,114680.0,114670.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1761597993937,0.1321539,114680.0,114670.0,0.22091201]
["bitfinex-derivatives","BTCF0:USTF0",1761597995837,0.1321539,114680.0,114670.0,0.22391201]
["bitfinex-derivatives","BTCF0:USTF0",1761597996045,0.1452466,114690.0,114670.0,0.31111991]
["bitfinex-derivatives","BTCF0:USTF0",1761597996243,0.1452466,114690.0,114680.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761597996443,0.1452466,114690.0,114680.0,0.21443201]
["bitfinex-derivatives","BTCF0:USTF0",1761597996644,0.1452466,114690.0,114680.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761597996840,0.1452466,114690.0,114680.0,0.21443201]
["bitfinex-derivatives","BTCF0:USTF0",1761598000347,0.1452466,114690.0,114680.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761598000547,0.1452466,114690.0,114680.0,0.21443201]
["bitfinex-derivatives","BTCF0:USTF0",1761598003258,0.1452466,114690.0,114680.0,0.30163211]
["bitfinex-derivatives","BTCF0:USTF0",1761598005654,0.05805,114700.0,114680.0,0.31464211]
["bitfinex-derivatives","BTCF0:USTF0",1761598005956,0.1452413,114700.0,114690.0,0.30984431]
["bitfinex-derivatives","BTCF0:USTF0",1761598006146,0.1321413,114700.0,114690.0,0.30984431]
["bitfinex-derivatives","BTCF0:USTF0",1761598007954,0.1341413,114700.0,114690.0,0.30984431]
["bitfinex-derivatives","BTCF0:USTF0",1761598008354,0.1321413,114700.0,114690.0,0.6905935]
["bitfinex-derivatives","BTCF0:USTF0",1761598008557,0.1321413,114700.0,114690.0,0.51944149]
["bitfinex-derivatives","BTCF0:USTF0",1761598010356,0.1321413,114700.0,114690.0,0.45694431]
["bitfinex-derivatives","BTCF0:USTF0",1761598011554,0.1321413,114700.0,114690.0,0.51944149]
["bitfinex-derivatives","BTCF0:USTF0",1761598013157,0.1321413,114700.0,114690.0,0.45694431]
["bitfinex-derivatives","BTCF0:USTF0",1761598021864,0.1321413,114700.0,114690.0,0.45686478]
["bitfinex-derivatives","BTCF0:USTF0",1761598022462,0.1321413,114700.0,114690.0,0.62793726]
["bitfinex-derivatives","BTCF0:USTF0",1761598026371,0.04495,114700.0,114690.0,0.62793726]
["bitfinex-derivatives","BTCF0:USTF0",1761598026766,0.02283,114700.0,114690.0,0.62793726]
["bitfinex-derivatives","BTCF0:USTF0",1761598026969,0.1453875,114710.0,114700.0,0.1304248]
["bitfinex-derivatives","BTCF0:USTF0",1761598027167,0.1453875,114710.0,114700.0,0.47256976]
["bitfinex-derivatives","BTCF0:USTF0",1761598027359,0.1322875,114710.0,114700.0,0.48056976]
["bitfinex-derivatives","BTCF0:USTF0",1761598029468,0.1322875,114710.0,114700.0,0.48356976]
["bitfinex-derivatives","BTCF0:USTF0",1761598031674,0.1322875,114710.0,114700.0,0.63066976]
["bitfinex-derivatives","BTCF0:USTF0",1761598032168,0.0871775,114710.0,114700.0,0.63066976]
["bitfinex-derivatives","BTCF0:USTF0",1761598032363,0.1322858,114720.0,114710.0,0.1368972]
["bitfinex-derivatives","BTCF0:USTF0",1761598032564,0.1322858,114720.0,114710.0,0.47904216]
["bitfinex-derivatives","BTCF0:USTF0",1761598032869,0.1322858,114720.0,114710.0,0.37046686]
["bitfinex-derivatives","BTCF0:USTF0",1761598034270,0.1322858,114720.0,114710.0,0.30796968]
["bitfinex-derivatives","BTCF0:USTF0",1761598035167,0.1453739,114730.0,114720.0,0.1304094]
["bitfinex-derivatives","BTCF0:USTF0",1761598035462,0.1453739,114730.0,114720.0,0.47255436]
["bitfinex-derivatives","BTCF0:USTF0",1761598037068,0.1473739,114730.0,114720.0,0.47255436]
["bitfinex-derivatives","BTCF0:USTF0",1761598038771,0.1473739,114730.0,114720.0,0.48127343]
["bitfinex-derivatives","BTCF0:USTF0",1761598039274,0.04711,114730.0,114720.0,0.49423343]
["bitfinex-derivatives","BTCF0:USTF0",1761598039478,0.02448,114730.0,114720.0,0.49423343]
["bitfinex-derivatives","BTCF0:USTF0",1761598039972,0.04711,114730.0,114720.0,0.49423343]
["bitfinex-derivatives","BTCF0:USTF0",1761598040567,0.04711,114730.0,114720.0,0.64133343]
["bitfinex-derivatives","BTCF0:USTF0",1761598040766,0.04711,114730.0,114720.0,0.70383061]
["bitfinex-derivatives","BTCF0:USTF0",1761598041170,0.04711,114730.0,114720.0,0.64133343]
["bitfinex-derivatives","BTCF0:USTF0",1761598043174,0.02448,114730.0,114720.0,0.64133343]
["bitfinex-derivatives","BTCF0:USTF0",1761598043373,0.04711,114730.0,114720.0,0.64133343]
["bitfinex-derivatives","BTCF0:USTF0",1761598046568,0.002,114730.0,114720.0,0.64133343]
["bitfinex-derivatives","BTCF0:USTF0",1761598046873,0.002,114730.0,114720.0,1.00606507]
["bitfinex-derivatives","BTCF0:USTF0",1761598047379,0.1452926,114750.0,114740.0,0.1303946]
["bitfinex-derivatives","BTCF0:USTF0",1761598047572,0.1322626,114750.0,114740.0,0.48053956]
["bitfinex-derivatives","BTCF0:USTF0",1761598048682,0.05311,114750.0,114740.0,0.48153956]
["bitfinex-derivatives","BTCF0:USTF0",1761598049377,0.140257,114750.0,114740.0,0.48153956]
["bitfinex-derivatives","BTCF0:USTF0",1761598049569,0.05411,114750.0,114740.0,0.48153956]
["bitfinex-derivatives","BTCF0:USTF0",1761598050170,0.009,114750.0,114740.0,0.78386551]
["bitfinex-derivatives","BTCF0:USTF0",1761598050781,0.04502,114770.0,114760.0,0.1462494]
["bitfinex-derivatives","BTCF0:USTF0",1761598050967,0.144965,114760.0,114750.0,0.30448948]
["bitfinex-derivatives","BTCF0:USTF0",1761598051276,0.31603748,114760.0,114750.0,0.21734248]
["bitfinex-derivatives","BTCF0:USTF0",1761598051478,0.1449671,114750.0,114740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761598051688,0.31603958,114750.0,114740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761598052181,0.1449746,114740.0,114730.0,0.21734248]
["bitfinex-derivatives","BTCF0:USTF0",1761598053484,0.1449746,114740.0,114730.0,0.21934248]
["bitfinex-derivatives","BTCF0:USTF0",1761598053683,0.1449746,114740.0,114730.0,0.22034248]
["bitfinex-derivatives","BTCF0:USTF0",1761598060085,0.31604708,114740.0,114730.0,0.22034248]
["bitfinex-derivatives","BTCF0:USTF0",1761598060288,0.48711956,114740.0,114730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761598060487,0.1449826,114730.0,114720.0,7.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761598060788,0.33825524,114730.0,114720.0,7.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761598061185,0.1449978,114710.0,114700.0,0.21734248]
["bitfinex-derivatives","BTCF0:USTF0",1761598061390,0.1449978,114710.0,114700.0,0.39723453]
["bitfinex-derivatives","BTCF0:USTF0",1761598062287,0.14507839,114710.0,114700.0,0.39723453]
["bitfinex-derivatives","BTCF0:USTF0",1761598062683,0.14507839,114710.0,114700.0,0.40323453]
["bitfinex-derivatives","BTCF0:USTF0",1761598063083,0.14507839,114710.0,114700.0,0.06108957]
["bitfinex-derivatives","BTCF0:USTF0",1761598063291,0.14507839,114710.0,114700.0,0.40323453]
["bitfinex-derivatives","BTCF0:USTF0",1761598066390,0.14507839,114710.0,114700.0,0.49042003]
["bitfinex-derivatives","BTCF0:USTF0",1761598074898,0.14507839,114710.0,114700.0,0.14827507]
["bitfinex-derivatives","BTCF0:USTF0",1761598075197,0.14507839,114710.0,114700.0,0.49042003]
["bitfinex-derivatives","BTCF0:USTF0",1761598080096,0.14507839,114710.0,114700.0,0.40323453]
["bitfinex-derivatives","BTCF0:USTF0",1761598080300,0.31615087,114710.0,114700.0,0.03793957]
["bitfinex-derivatives","BTCF0:USTF0",1761598080596,0.31615087,114710.0,114700.0,0.01481957]
["bitfinex-derivatives","BTCF0:USTF0",1761598080998,0.31615087,114710.0,114700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761598081502,0.91615087,114710.0,114700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761598081701,0.74507839,114710.0,114700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761598082404,0.74507839,114710.0,114700.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1761598084301,0.74507839,114710.0,114700.0,0.06040065]
["bitfinex-derivatives","BTCF0:USTF0",1761598086301,0.14507839,114710.0,114700.0,0.06040065]
["bitfinex-derivatives","BTCF0:USTF0",1761598086504,0.74507839,114710.0,114700.0,0.06040065]
["bitfinex-derivatives","BTCF0:USTF0",1761598086697,0.14507839,114710.0,114700.0,0.06040065]
["bitfinex-derivatives","BTCF0:USTF0",1761598088306,0.16727649,114710.0,114700.0,0.06040065]
["bitfinex-derivatives","BTCF0:USTF0",1761598089504,0.16727649,114710.0,114700.0,0.01488065]
["bitfinex-derivatives","BTCF0:USTF0",1761598090205,0.16727649,114710.0,114700.0,0.03669065]
["bitfinex-derivatives","BTCF0:USTF0",1761598091299,0.16727649,114710.0,114700.0,0.01488065]
["bitfinex-derivatives","BTCF0:USTF0",1761598091606,0.76727649,114710.0,114700.0,0.01488065]
["bitfinex-derivatives","BTCF0:USTF0",1761598093205,0.33837587,114710.0,114700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761598093904,0.33837587,114710.0,114700.0,0.03667317]
["bitfinex-derivatives","BTCF0:USTF0",1761598094093,0.33837587,114710.0,114700.0,0.01486317]
["bitfinex-derivatives","BTCF0:USTF0",1761598095106,0.16727649,114710.0,114700.0,0.01486317]
["bitfinex-derivatives","BTCF0:USTF0",1761598095307,0.16727649,114710.0,114700.0,0.03667317]
["bitfinex-derivatives","BTCF0:USTF0",1761598095603,0.76727649,114710.0,114700.0,0.05940317]
["bitfinex-derivatives","BTCF0:USTF0",1761598095905,0.16727649,114710.0,114700.0,0.05940317]
["bitfinex-derivatives","BTCF0:USTF0",1761598098404,0.16727649,114710.0,114700.0,0.14658857]
["bitfinex-derivatives","BTCF0:USTF0",1761598098605,0.16727649,114710.0,114700.0,0.05940317]
["bitfinex-derivatives","BTCF0:USTF0",1761598101910,0.76727649,114710.0,114700.0,0.05940317]
["bitfinex-derivatives","BTCF0:USTF0",1761598102906,0.76727649,114710.0,114700.0,0.03667317]
["bitfinex-derivatives","BTCF0:USTF0",1761598103210,0.76727649,114710.0,114700.0,0.01486317]
["bitfinex-derivatives","BTCF0:USTF0",1761598103714,0.76727649,114710.0,114700.0,0.03667317]
["bitfinex-derivatives","BTCF0:USTF0",1761598103914,0.76727649,114710.0,114700.0,0.05940317]
["bitfinex-derivatives","BTCF0:USTF0",1761598108115,0.76727649,114710.0,114700.0,0.01486317]
["bitfinex-derivatives","BTCF0:USTF0",1761598108419,0.76727649,114710.0,114700.0,0.03793317]
["bitfinex-derivatives","BTCF0:USTF0",1761598109319,0.79064646,114710.0,114700.0,0.03793317]
["bitfinex-derivatives","BTCF0:USTF0",1761598111220,0.76727649,114710.0,114700.0,0.03793317]
["bitfinex-derivatives","BTCF0:USTF0",1761598111725,0.76727649,114710.0,114700.0,0.01486317]
["bitfinex-derivatives","BTCF0:USTF0",1761598112420,0.76727649,114710.0,114700.0,0.03793317]
["bitfinex-derivatives","BTCF0:USTF0",1761598114421,0.76727649,114710.0,114700.0,0.06118317]
["bitfinex-derivatives","BTCF0:USTF0",1761598114818,0.76727649,114710.0,114700.0,0.03793317]
["bitfinex-derivatives","BTCF0:USTF0",1761598115723,0.76727649,114710.0,114700.0,0.01486317]
["bitfinex-derivatives","BTCF0:USTF0",1761598118030,0.76727649,114710.0,114700.0,0.03793317]
["bitfinex-derivatives","BTCF0:USTF0",1761598118430,0.76727649,114710.0,114700.0,0.06118317]
["bitfinex-derivatives","BTCF0:USTF0",1761598119725,0.76727649,114710.0,114700.0,0.14836877]
["bitfinex-derivatives","BTCF0:USTF0",1761598119924,0.76727649,114710.0,114700.0,0.06118317]
["bitfinex-derivatives","BTCF0:USTF0",1761598122130,0.76727649,114710.0,114700.0,0.01486317]
["bitfinex-derivatives","BTCF0:USTF0",1761598122331,0.76727649,114710.0,114700.0,0.03793317]
["bitfinex-derivatives","BTCF0:USTF0",1761598122529,0.76727649,114710.0,114700.0,0.01486317]
["bitfinex-derivatives","BTCF0:USTF0",1761598122827,0.76727649,114710.0,114700.0,0.06118317]
["bitfinex-derivatives","BTCF0:USTF0",1761598123234,0.16727649,114710.0,114700.0,0.31946715]
["bitfinex-derivatives","BTCF0:USTF0",1761598124324,0.14507839,114710.0,114700.0,0.31946715]
["bitfinex-derivatives","BTCF0:USTF0",1761598128929,0.05790059,114710.0,114700.0,0.31946715]
["bitfinex-derivatives","BTCF0:USTF0",1761598129128,0.04514059,114710.0,114700.0,0.32746715]
["bitfinex-derivatives","BTCF0:USTF0",1761598129933,0.13231809,114710.0,114700.0,0.32746715]
["bitfinex-derivatives","BTCF0:USTF0",1761598130137,0.13231809,114710.0,114700.0,0.38996433]
["bitfinex-derivatives","BTCF0:USTF0",1761598130138,0.04514059,114710.0,114700.0,0.38996433]
["bitfinex-derivatives","BTCF0:USTF0",1761598131034,0.13231809,114710.0,114700.0,0.38996433]
["bitfinex-derivatives","BTCF0:USTF0",1761598131535,0.13231809,114710.0,114700.0,0.53706433]
["bitfinex-derivatives","BTCF0:USTF0",1761598132327,0.00012059,114710.0,114700.0,0.53706433]
["bitfinex-derivatives","BTCF0:USTF0",1761598132835,0.12999829,114710.0,114700.0,0.53706433]
["bitfinex-derivatives","BTCF0:USTF0",1761598139438,0.12999829,114710.0,114700.0,0.36596495]
["bitfinex-derivatives","BTCF0:USTF0",1761598139734,0.12999829,114710.0,114700.0,0.53706433]
["bitfinex-derivatives","BTCF0:USTF0",1761598141936,0.04282059,114710.0,114700.0,0.53706433]
["bitfinex-derivatives","BTCF0:USTF0",1761598143742,0.04282059,114710.0,114700.0,0.70800605]
["bitfinex-derivatives","BTCF0:USTF0",1761598145446,0.12999849,114710.0,114700.0,0.70800605]
["bitfinex-derivatives","BTCF0:USTF0",1761598146139,0.04282059,114710.0,114700.0,0.70800605]
["bitfinex-derivatives","BTCF0:USTF0",1761598150746,0.12999849,114710.0,114700.0,0.70800605]
["bitfinex-derivatives","BTCF0:USTF0",1761598151548,0.04282059,114710.0,114700.0,0.70800605]
["bitfinex-derivatives","BTCF0:USTF0",1761598152448,0.00012059,114710.0,114700.0,0.8790266]
["bitfinex-derivatives","BTCF0:USTF0",1761598152748,0.1434082,114730.0,114720.0,0.1300603]
["bitfinex-derivatives","BTCF0:USTF0",1761598152940,0.1434082,114730.0,114720.0,0.4721014]
["bitfinex-derivatives","BTCF0:USTF0",1761598153947,0.1444082,114730.0,114720.0,0.4721014]
["bitfinex-derivatives","BTCF0:USTF0",1761598154450,0.1454082,114730.0,114720.0,0.4721014]
["bitfinex-derivatives","BTCF0:USTF0",1761598158257,0.1326082,114730.0,114720.0,0.4803714]
["bitfinex-derivatives","BTCF0:USTF0",1761598160461,0.1454282,114730.0,114720.0,0.4803714]
["bitfinex-derivatives","BTCF0:USTF0",1761598160858,0.1454282,114730.0,114720.0,0.4721014]
["bitfinex-derivatives","BTCF0:USTF0",1761598162861,0.1326082,114730.0,114720.0,0.4803714]
["bitfinex-derivatives","BTCF0:USTF0",1761598164758,0.1454282,114730.0,114720.0,0.4721014]
["bitfinex-derivatives","BTCF0:USTF0",1761598176365,0.1454282,114730.0,114720.0,0.30108085]
["bitfinex-derivatives","BTCF0:USTF0",1761598176572,0.1454282,114730.0,114720.0,0.4721014]
["bitfinex-derivatives","BTCF0:USTF0",1761598181370,0.1454282,114730.0,114720.0,0.1300603]
["bitfinex-derivatives","BTCF0:USTF0",1761598181573,0.1454282,114730.0,114720.0,0.4721014]
["bitfinex-derivatives","BTCF0:USTF0",1761598182372,0.1454282,114730.0,114720.0,0.53481646]
["bitfinex-derivatives","BTCF0:USTF0",1761598182774,0.1454282,114730.0,114720.0,0.4721014]
["bitfinex-derivatives","BTCF0:USTF0",1761598185473,0.02336997,114760.0,114750.0,0.1402577]
["bitfinex-derivatives","BTCF0:USTF0",1761598185670,0.01355,114780.0,114770.0,0.0871324]
["bitfinex-derivatives","BTCF0:USTF0",1761598185870,0.07983997,114800.0,114790.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761598186067,0.05647,114790.0,114780.0,0.19385055]
["bitfinex-derivatives","BTCF0:USTF0",1761598186270,0.05647,114790.0,114780.0,0.30298535]
["bitfinex-derivatives","BTCF0:USTF0",1761598186474,0.05647,114790.0,114780.0,0.4740059]
["bitfinex-derivatives","BTCF0:USTF0",1761598186670,0.05647,114790.0,114780.0,0.31177237]
["bitfinex-derivatives","BTCF0:USTF0",1761598187575,0.05647,114790.0,114780.0,0.31677237]
["bitfinex-derivatives","BTCF0:USTF0",1761598188374,0.1435874,114790.0,114780.0,0.30798535]
["bitfinex-derivatives","BTCF0:USTF0",1761598190363,0.1435874,114790.0,114780.0,0.4790059]
["bitfinex-derivatives","BTCF0:USTF0",1761598190576,0.1435874,114790.0,114780.0,0.54984727]
["bitfinex-derivatives","BTCF0:USTF0",1761598191069,0.31460795,114790.0,114780.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1761598191276,0.91460795,114790.0,114780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761598191468,0.31460795,114790.0,114780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761598192876,0.33623596,114790.0,114780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761598193676,0.99623596,114790.0,114780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761598193877,0.1436098,114760.0,114750.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761598194183,0.1436098,114760.0,114750.0,0.21586055]
["bitfinex-derivatives","BTCF0:USTF0",1761598194375,0.1436098,114760.0,114750.0,0.17102055]
["bitfinex-derivatives","BTCF0:USTF0",1761598194574,0.1436174,114750.0,114740.0,0.31176323]
["bitfinex-derivatives","BTCF0:USTF0",1761598194878,0.1436174,114750.0,114740.0,0.21595888]
["bitfinex-derivatives","BTCF0:USTF0",1761598197285,0.31463795,114750.0,114740.0,0.00109833]
["bitfinex-derivatives","BTCF0:USTF0",1761598197889,0.33621085,114750.0,114740.0,0.00109833]
["bitfinex-derivatives","BTCF0:USTF0",1761598198188,0.33621085,114750.0,114740.0,0.17211888]
["bitfinex-derivatives","BTCF0:USTF0",1761598198681,0.33621085,114750.0,114740.0,0.00109833]
["bitfinex-derivatives","BTCF0:USTF0",1761598199088,0.33621085,114750.0,114740.0,9.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761598199290,0.33821085,114750.0,114740.0,9.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761598201090,0.33821085,114750.0,114740.0,0.17111888]
["bitfinex-derivatives","BTCF0:USTF0",1761598201290,0.1671903,114750.0,114740.0,0.21601888]
["bitfinex-derivatives","BTCF0:USTF0",1761598201493,0.33821085,114750.0,114740.0,0.21601888]
["bitfinex-derivatives","BTCF0:USTF0",1761598202291,0.1671903,114750.0,114740.0,0.21601888]
["bitfinex-derivatives","BTCF0:USTF0",1761598202692,0.1456174,114750.0,114740.0,0.04499833]
["bitfinex-derivatives","BTCF0:USTF0",1761598202991,0.33821799,114750.0,114740.0,0.21601888]
["bitfinex-derivatives","BTCF0:USTF0",1761598203191,0.33821799,114750.0,114740.0,0.19382888]
["bitfinex-derivatives","BTCF0:USTF0",1761598203787,0.16719744,114750.0,114740.0,0.02280833]
["bitfinex-derivatives","BTCF0:USTF0",1761598204298,0.76719744,114750.0,114740.0,9.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761598205195,0.76719744,114750.0,114740.0,0.04499833]
["bitfinex-derivatives","BTCF0:USTF0",1761598205396,0.76719744,114750.0,114740.0,0.02280833]
["bitfinex-derivatives","BTCF0:USTF0",1761598205894,0.76719744,114750.0,114740.0,0.04499833]
["bitfinex-derivatives","BTCF0:USTF0",1761598206292,0.16719744,114750.0,114740.0,9.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761598209001,0.16719744,114750.0,114740.0,0.02189833]
["bitfinex-derivatives","BTCF0:USTF0",1761598209299,0.76719744,114750.0,114740.0,0.02189833]
["bitfinex-derivatives","BTCF0:USTF0",1761598209888,0.76719744,114750.0,114740.0,9.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761598210394,0.76719639,114750.0,114740.0,9.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761598212798,0.76720083,114750.0,114740.0,0.02189833]
["bitfinex-derivatives","BTCF0:USTF0",1761598212999,0.76720083,114750.0,114740.0,9.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761598213199,0.7456174,114750.0,114740.0,9.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761598215311,0.1456174,114750.0,114740.0,0.30189569]
["bitfinex-derivatives","BTCF0:USTF0",1761598216803,0.1436174,114750.0,114740.0,0.30289569]
["bitfinex-derivatives","BTCF0:USTF0",1761598217406,0.1436174,114750.0,114740.0,0.04475833]
["bitfinex-derivatives","BTCF0:USTF0",1761598217607,0.1436174,114750.0,114740.0,0.21574059]
["bitfinex-derivatives","BTCF0:USTF0",1761598218505,0.1436174,114750.0,114740.0,0.30289569]
["bitfinex-derivatives","BTCF0:USTF0",1761598231813,0.1436174,114750.0,114740.0,0.13191343]
["bitfinex-derivatives","BTCF0:USTF0",1761598232014,0.1436174,114750.0,114740.0,0.30289569]
["bitfinex-derivatives","BTCF0:USTF0",1761598239425,0.1300674,114750.0,114740.0,0.31227569]
["bitfinex-derivatives","BTCF0:USTF0",1761598240016,0.0871474,114750.0,114740.0,0.31227569]
["bitfinex-derivatives","BTCF0:USTF0",1761598240621,0.1102074,114750.0,114740.0,0.31227569]
["bitfinex-derivatives","BTCF0:USTF0",1761598240824,0.1312874,114750.0,114740.0,0.31227569]
["bitfinex-derivatives","BTCF0:USTF0",1761598243328,0.1237555,114760.0,114750.0,0.0871477]
["bitfinex-derivatives","BTCF0:USTF0",1761598243628,0.16655342,114760.0,114750.0,0.30211996]
["bitfinex-derivatives","BTCF0:USTF0",1761598244729,0.16855342,114760.0,114750.0,0.30211996]
["bitfinex-derivatives","BTCF0:USTF0",1761598245232,0.1468301,114760.0,114750.0,0.30211996]
["bitfinex-derivatives","BTCF0:USTF0",1761598245532,0.16856646,114760.0,114750.0,0.30211996]
["bitfinex-derivatives","BTCF0:USTF0",1761598246332,0.1468301,114760.0,114750.0,0.30211996]
["bitfinex-derivatives","BTCF0:USTF0",1761598248230,0.1468301,114760.0,114750.0,0.3735305]
["bitfinex-derivatives","BTCF0:USTF0",1761598249634,0.1468301,114760.0,114750.0,0.2863828]
["bitfinex-derivatives","BTCF0:USTF0",1761598249835,0.1468301,114760.0,114750.0,0.3735313]
["bitfinex-derivatives","BTCF0:USTF0",1761598250637,0.1468301,114760.0,114750.0,0.30212076]
["bitfinex-derivatives","BTCF0:USTF0",1761598251730,0.1468301,114760.0,114750.0,0.1311385]
["bitfinex-derivatives","BTCF0:USTF0",1761598251933,0.1468301,114760.0,114750.0,0.30212076]
["bitfinex-derivatives","BTCF0:USTF0",1761598254232,0.1468301,114760.0,114750.0,0.30212066]
["bitfinex-derivatives","BTCF0:USTF0",1761598261039,0.1468301,114760.0,114750.0,0.21497226]
["bitfinex-derivatives","BTCF0:USTF0",1761598261343,0.1468301,114760.0,114750.0,0.30212046]
["bitfinex-derivatives","BTCF0:USTF0",1761598265543,0.1468301,114760.0,114750.0,0.21497226]
["bitfinex-derivatives","BTCF0:USTF0",1761598265730,0.1468301,114760.0,114750.0,0.21492439]
["bitfinex-derivatives","BTCF0:USTF0",1761598265936,0.05766,114750.0,114740.0,0.21463272]
["bitfinex-derivatives","BTCF0:USTF0",1761598266231,0.0793337,114750.0,114740.0,0.21463272]
["bitfinex-derivatives","BTCF0:USTF0",1761598266436,0.25026809,114750.0,114740.0,0.21463272]
["bitfinex-derivatives","BTCF0:USTF0",1761598268538,0.25026809,114750.0,114740.0,0.21563272]
["bitfinex-derivatives","BTCF0:USTF0",1761598270640,0.25026809,114750.0,114740.0,0.04469833]
["bitfinex-derivatives","BTCF0:USTF0",1761598270936,0.25026809,114750.0,114740.0,0.00109833]
["bitfinex-derivatives","BTCF0:USTF0",1761598271834,0.25026809,114750.0,114740.0,9.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761598272034,0.25526809,114750.0,114740.0,9.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761598272441,0.25626809,114750.0,114740.0,9.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761598273034,0.25026809,114750.0,114740.0,9.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761598273235,0.25626809,114750.0,114740.0,9.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761598273839,0.28626809,114750.0,114740.0,9.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761598274035,0.30974801,114750.0,114740.0,9.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761598274236,0.28626809,114750.0,114740.0,9.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761598274934,0.88626809,114750.0,114740.0,9.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761598275231,0.28626809,114750.0,114740.0,9.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761598275431,0.03473,114720.0,114710.0,0.42976476]
["bitfinex-derivatives","BTCF0:USTF0",1761598275643,0.05766,114720.0,114710.0,0.28266476]
["bitfinex-derivatives","BTCF0:USTF0",1761598276242,0.05766,114720.0,114710.0,0.29120168]
["bitfinex-derivatives","BTCF0:USTF0",1761598276449,0.05773444,114720.0,114710.0,0.29120168]
["bitfinex-derivatives","BTCF0:USTF0",1761598276637,0.05773444,114720.0,114710.0,0.29220168]
["bitfinex-derivatives","BTCF0:USTF0",1761598277942,0.05773444,114720.0,114710.0,0.29520168]
["bitfinex-derivatives","BTCF0:USTF0",1761598279146,0.04453444,114720.0,114710.0,0.47440607]
["bitfinex-derivatives","BTCF0:USTF0",1761598279946,0.05773444,114720.0,114710.0,0.55331467]
["bitfinex-derivatives","BTCF0:USTF0",1761598282541,7.444e-05,114720.0,114710.0,0.56158467]
["bitfinex-derivatives","BTCF0:USTF0",1761598283750,0.02160444,114720.0,114710.0,0.56158467]
["bitfinex-derivatives","BTCF0:USTF0",1761598287852,7.444e-05,114720.0,114710.0,0.56158467]
["bitfinex-derivatives","BTCF0:USTF0",1761598288054,0.05762,114740.0,114730.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761598288247,0.05762,114740.0,114730.0,0.21444439]
["bitfinex-derivatives","BTCF0:USTF0",1761598288852,0.05762,114740.0,114730.0,0.30160799]
["bitfinex-derivatives","BTCF0:USTF0",1761598289055,0.04442,114740.0,114730.0,0.31098799]
["bitfinex-derivatives","BTCF0:USTF0",1761598289652,0.05798,114740.0,114730.0,0.1306736]
["bitfinex-derivatives","BTCF0:USTF0",1761598289863,0.05798,114740.0,114730.0,0.21444439]
["bitfinex-derivatives","BTCF0:USTF0",1761598290358,0.08155844,114740.0,114730.0,0.21444439]
["bitfinex-derivatives","BTCF0:USTF0",1761598293358,0.25249283,114740.0,114730.0,0.21444439]
["bitfinex-derivatives","BTCF0:USTF0",1761598298464,0.33965593,114740.0,114730.0,0.21444439]
["bitfinex-derivatives","BTCF0:USTF0",1761598302272,0.33965593,114740.0,114730.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761598302468,0.51059032,114740.0,114730.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761598302674,0.1451336,114730.0,114720.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761598302865,0.33764643,114730.0,114720.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761598303384,0.33764643,114730.0,114720.0,0.21444439]
["bitfinex-derivatives","BTCF0:USTF0",1761598304072,0.33764643,114730.0,114720.0,0.21544439]
["bitfinex-derivatives","BTCF0:USTF0",1761598309674,0.33764643,114730.0,114720.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761598309879,0.33764643,114730.0,114720.0,0.21544439]
["bitfinex-derivatives","BTCF0:USTF0",1761598311282,0.33764643,114730.0,114720.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761598311481,0.33764643,114730.0,114720.0,0.21544439]
["bitfinex-derivatives","BTCF0:USTF0",1761598311782,0.33764643,114730.0,114720.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761598313988,0.16671204,114730.0,114720.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761598314185,0.33764643,114730.0,114720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761598319085,0.1462112,114720.0,114710.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761598319284,0.50965842,114720.0,114710.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1761598319584,0.33872403,114720.0,114710.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1761598320890,0.33876739,114720.0,114710.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1761598321291,0.34076739,114720.0,114710.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1761598321592,0.34076739,114720.0,114710.0,0.03118813]
["bitfinex-derivatives","BTCF0:USTF0",1761598322483,0.169833,114720.0,114710.0,0.03118813]
["bitfinex-derivatives","BTCF0:USTF0",1761598322683,0.34076739,114720.0,114710.0,0.05267813]
["bitfinex-derivatives","BTCF0:USTF0",1761598324986,0.1462188,114710.0,114700.0,0.28505226]
["bitfinex-derivatives","BTCF0:USTF0",1761598325190,0.31715319,114710.0,114700.0,0.28505226]
["bitfinex-derivatives","BTCF0:USTF0",1761598327787,0.1462188,114710.0,114700.0,0.11411787]
["bitfinex-derivatives","BTCF0:USTF0",1761598327986,0.1462188,114710.0,114700.0,0.11511787]
["bitfinex-derivatives","BTCF0:USTF0",1761598328586,0.1462188,114710.0,114700.0,0.12407275]
["bitfinex-derivatives","BTCF0:USTF0",1761598328786,0.33914334,114710.0,114700.0,0.07212787]
["bitfinex-derivatives","BTCF0:USTF0",1761598328994,0.33914334,114710.0,114700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761598329495,0.33914334,114710.0,114700.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1761598329991,0.33914334,114710.0,114700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761598330800,0.1314414,114680.0,114670.0,0.36435997]
["bitfinex-derivatives","BTCF0:USTF0",1761598331189,0.1314414,114680.0,114670.0,0.5025681]
["bitfinex-derivatives","BTCF0:USTF0",1761598332084,0.1314414,114680.0,114670.0,0.5125681]
["bitfinex-derivatives","BTCF0:USTF0",1761598333189,0.1314414,114680.0,114670.0,0.44981373]
["bitfinex-derivatives","BTCF0:USTF0",1761598333799,0.1314414,114680.0,114670.0,0.45872181]
["bitfinex-derivatives","BTCF0:USTF0",1761598335099,0.1441614,114680.0,114670.0,0.45872181]
["bitfinex-derivatives","BTCF0:USTF0",1761598335604,0.1441614,114680.0,114670.0,0.52755245]
["bitfinex-derivatives","BTCF0:USTF0",1761598336207,0.1441614,114680.0,114670.0,0.95646095]
["bitfinex-derivatives","BTCF0:USTF0",1761598336394,0.1441614,114680.0,114670.0,1.12755245]
["bitfinex-derivatives","BTCF0:USTF0",1761598337302,0.1314414,114680.0,114670.0,1.12755245]
["bitfinex-derivatives","BTCF0:USTF0",1761598337697,0.0872014,114680.0,114670.0,1.12755245]
["bitfinex-derivatives","BTCF0:USTF0",1761598338001,0.1314414,114680.0,114670.0,1.12755245]
["bitfinex-derivatives","BTCF0:USTF0",1761598338801,0.0872014,114680.0,114670.0,1.12755245]
["bitfinex-derivatives","BTCF0:USTF0",1761598339103,0.1102014,114680.0,114670.0,1.12755245]
["bitfinex-derivatives","BTCF0:USTF0",1761598340697,0.0872014,114680.0,114670.0,1.12755245]
["bitfinex-derivatives","BTCF0:USTF0",1761598341308,0.0872014,114680.0,114670.0,1.19030682]
["bitfinex-derivatives","BTCF0:USTF0",1761598342308,0.1314414,114680.0,114670.0,1.19030682]
["bitfinex-derivatives","BTCF0:USTF0",1761598344308,0.1314414,114680.0,114670.0,1.01921532]
["bitfinex-derivatives","BTCF0:USTF0",1761598344608,0.1314414,114680.0,114670.0,1.19030682]
["bitfinex-derivatives","BTCF0:USTF0",1761598345107,0.1102014,114680.0,114670.0,1.19030682]
["bitfinex-derivatives","BTCF0:USTF0",1761598347213,0.1314414,114680.0,114670.0,1.01921532]
["bitfinex-derivatives","BTCF0:USTF0",1761598347510,0.1314414,114680.0,114670.0,1.19031192]
["bitfinex-derivatives","BTCF0:USTF0",1761598348411,0.0872014,114680.0,114670.0,1.19031192]
["bitfinex-derivatives","BTCF0:USTF0",1761598348911,0.1311514,114680.0,114670.0,1.19031192]
["bitfinex-derivatives","BTCF0:USTF0",1761598356608,0.1443714,114680.0,114670.0,0.49483272]
["bitfinex-derivatives","BTCF0:USTF0",1761598356809,0.1443714,114680.0,114670.0,0.45210379]
["bitfinex-derivatives","BTCF0:USTF0",1761598357215,0.1443714,114680.0,114670.0,0.28101229]
["bitfinex-derivatives","BTCF0:USTF0",1761598357515,0.1443714,114680.0,114670.0,0.45210379]
["bitfinex-derivatives","BTCF0:USTF0",1761598361021,0.1443714,114680.0,114670.0,0.19380309]
["bitfinex-derivatives","BTCF0:USTF0",1761598361318,0.1443714,114680.0,114670.0,0.36489459]
["bitfinex-derivatives","BTCF0:USTF0",1761598361819,0.16630781,114680.0,114670.0,0.30214022]
["bitfinex-derivatives","BTCF0:USTF0",1761598364020,0.16630781,114680.0,114670.0,0.13104872]
["bitfinex-derivatives","BTCF0:USTF0",1761598364320,0.16630781,114680.0,114670.0,0.30214022]
["bitfinex-derivatives","BTCF0:USTF0",1761598366025,0.1443714,114680.0,114670.0,0.30214022]
["bitfinex-derivatives","BTCF0:USTF0",1761598369422,0.1443714,114680.0,114670.0,0.38934942]
["bitfinex-derivatives","BTCF0:USTF0",1761598375725,0.1443714,114680.0,114670.0,0.21825792]
["bitfinex-derivatives","BTCF0:USTF0",1761598376030,0.1443714,114680.0,114670.0,0.38934942]
["bitfinex-derivatives","BTCF0:USTF0",1761598376217,0.1443714,114680.0,114670.0,0.21825792]
["bitfinex-derivatives","BTCF0:USTF0",1761598376423,0.1443714,114680.0,114670.0,0.38934942]
["bitfinex-derivatives","BTCF0:USTF0",1761598377923,0.1443714,114680.0,114670.0,0.21825792]
["bitfinex-derivatives","BTCF0:USTF0",1761598378227,0.1443714,114680.0,114670.0,0.38934942]
["bitfinex-derivatives","BTCF0:USTF0",1761598379730,0.1443714,114680.0,114670.0,0.21825792]
["bitfinex-derivatives","BTCF0:USTF0",1761598379930,0.1443714,114680.0,114670.0,0.38934942]
["bitfinex-derivatives","BTCF0:USTF0",1761598382333,0.16630317,114680.0,114670.0,0.38934942]
["bitfinex-derivatives","BTCF0:USTF0",1761598386834,0.16630317,114680.0,114670.0,0.21825792]
["bitfinex-derivatives","BTCF0:USTF0",1761598387231,0.16630317,114680.0,114670.0,0.38934942]
["bitfinex-derivatives","BTCF0:USTF0",1761598387734,0.16630317,114680.0,114670.0,0.21825792]
["bitfinex-derivatives","BTCF0:USTF0",1761598387934,0.16630317,114680.0,114670.0,0.38940684]
["bitfinex-derivatives","BTCF0:USTF0",1761598388434,0.16630317,114680.0,114670.0,0.30219764]
["bitfinex-derivatives","BTCF0:USTF0",1761598389144,0.16630317,114680.0,114670.0,0.13104872]
["bitfinex-derivatives","BTCF0:USTF0",1761598389345,0.16630317,114680.0,114670.0,0.30219764]
["bitfinex-derivatives","BTCF0:USTF0",1761598390546,0.33745209,114680.0,114670.0,0.30219764]
["bitfinex-derivatives","BTCF0:USTF0",1761598392045,0.16630317,114680.0,114670.0,0.30219764]
["bitfinex-derivatives","BTCF0:USTF0",1761598393756,0.16630317,114680.0,114670.0,0.38940674]
["bitfinex-derivatives","BTCF0:USTF0",1761598394053,0.16630317,114680.0,114670.0,0.21825782]
["bitfinex-derivatives","BTCF0:USTF0",1761598394252,0.16630317,114680.0,114670.0,0.38940674]
["bitfinex-derivatives","BTCF0:USTF0",1761598394946,0.16630317,114680.0,114670.0,0.30219764]
["bitfinex-derivatives","BTCF0:USTF0",1761598395453,0.16630317,114680.0,114670.0,0.233367]
["bitfinex-derivatives","BTCF0:USTF0",1761598395853,0.16630317,114680.0,114670.0,0.3205761]
["bitfinex-derivatives","BTCF0:USTF0",1761598396349,0.16630317,114680.0,114670.0,0.06221808]
["bitfinex-derivatives","BTCF0:USTF0",1761598396653,0.33745209,114680.0,114670.0,0.233367]
["bitfinex-derivatives","BTCF0:USTF0",1761598397354,0.42139961,114680.0,114670.0,0.04045808]
["bitfinex-derivatives","BTCF0:USTF0",1761598397556,0.50860391,114680.0,114670.0,0.01890808]
["bitfinex-derivatives","BTCF0:USTF0",1761598397856,0.16630607,114680.0,114670.0,0.190057]
["bitfinex-derivatives","BTCF0:USTF0",1761598398053,0.33745499,114680.0,114670.0,0.190057]
["bitfinex-derivatives","BTCF0:USTF0",1761598398254,0.33745499,114680.0,114670.0,0.01890808]
["bitfinex-derivatives","BTCF0:USTF0",1761598398554,0.33745499,114680.0,114670.0,0.190057]
["bitfinex-derivatives","BTCF0:USTF0",1761598398756,0.33745499,114680.0,114670.0,0.213347]
["bitfinex-derivatives","BTCF0:USTF0",1761598399150,0.50860391,114680.0,114670.0,0.04219808]
["bitfinex-derivatives","BTCF0:USTF0",1761598399351,0.50860391,114680.0,114670.0,0.01890808]
["bitfinex-derivatives","BTCF0:USTF0",1761598399659,0.33745499,114680.0,114670.0,0.01890808]
["bitfinex-derivatives","BTCF0:USTF0",1761598400356,0.33745499,114680.0,114670.0,0.190057]
["bitfinex-derivatives","BTCF0:USTF0",1761598400558,0.33745499,114680.0,114670.0,0.235917]
["bitfinex-derivatives","BTCF0:USTF0",1761598401960,0.33745499,114680.0,114670.0,0.06476808]
["bitfinex-derivatives","BTCF0:USTF0",1761598402162,0.33745499,114680.0,114670.0,0.235917]
["bitfinex-derivatives","BTCF0:USTF0",1761598403360,0.33745499,114680.0,114670.0,0.190057]
["bitfinex-derivatives","BTCF0:USTF0",1761598404667,0.33745499,114680.0,114670.0,0.235917]
["bitfinex-derivatives","BTCF0:USTF0",1761598404860,0.16630607,114680.0,114670.0,0.235917]
["bitfinex-derivatives","BTCF0:USTF0",1761598405162,0.33745499,114680.0,114670.0,0.235917]
["bitfinex-derivatives","BTCF0:USTF0",1761598406163,0.16630607,114680.0,114670.0,0.235917]
["bitfinex-derivatives","BTCF0:USTF0",1761598406459,0.16630607,114680.0,114670.0,0.3231261]
["bitfinex-derivatives","BTCF0:USTF0",1761598406761,0.16630607,114680.0,114670.0,0.235917]
["bitfinex-derivatives","BTCF0:USTF0",1761598409066,0.16630607,114680.0,114670.0,0.15197718]
["bitfinex-derivatives","BTCF0:USTF0",1761598409262,0.15308607,114680.0,114670.0,0.3313961]
["bitfinex-derivatives","BTCF0:USTF0",1761598410662,0.15308607,114680.0,114670.0,0.50254502]
["bitfinex-derivatives","BTCF0:USTF0",1761598410868,0.15308607,114680.0,114670.0,0.3313961]
["bitfinex-derivatives","BTCF0:USTF0",1761598412073,0.1311543,114680.0,114670.0,0.3313961]
["bitfinex-derivatives","BTCF0:USTF0",1761598413572,0.1438943,114680.0,114670.0,0.15197718]
["bitfinex-derivatives","BTCF0:USTF0",1761598413766,0.1438943,114680.0,114670.0,0.3231261]
["bitfinex-derivatives","BTCF0:USTF0",1761598417370,0.1311543,114680.0,114670.0,0.3231261]
["bitfinex-derivatives","BTCF0:USTF0",1761598417571,0.1311543,114680.0,114670.0,0.3313961]
["bitfinex-derivatives","BTCF0:USTF0",1761598418568,0.1311514,114680.0,114670.0,0.3313961]
["bitfinex-derivatives","BTCF0:USTF0",1761598424577,0.1311514,114680.0,114670.0,0.50254502]
["bitfinex-derivatives","BTCF0:USTF0",1761598424774,0.1311514,114680.0,114670.0,0.3313961]
["bitfinex-derivatives","BTCF0:USTF0",1761598439186,0.1450614,114680.0,114670.0,0.3231261]
["bitfinex-derivatives","BTCF0:USTF0",1761598441387,0.1450614,114680.0,114670.0,0.235917]
["bitfinex-derivatives","BTCF0:USTF0",1761598441788,0.16703686,114680.0,114670.0,0.235917]
["bitfinex-derivatives","BTCF0:USTF0",1761598442393,0.33818578,114680.0,114670.0,0.213347]
["bitfinex-derivatives","BTCF0:USTF0",1761598442783,0.33818578,114680.0,114670.0,0.03997808]
["bitfinex-derivatives","BTCF0:USTF0",1761598442988,0.33818578,114680.0,114670.0,0.233527]
["bitfinex-derivatives","BTCF0:USTF0",1761598443778,0.33818578,114680.0,114670.0,0.211127]
["bitfinex-derivatives","BTCF0:USTF0",1761598443992,0.33818578,114680.0,114670.0,0.190057]
["bitfinex-derivatives","BTCF0:USTF0",1761598444291,0.33818578,114680.0,114670.0,0.186057]
["bitfinex-derivatives","BTCF0:USTF0",1761598444485,0.33818578,114680.0,114670.0,0.207127]
["bitfinex-derivatives","BTCF0:USTF0",1761598445092,0.33818578,114680.0,114670.0,0.03597808]
["bitfinex-derivatives","BTCF0:USTF0",1761598445394,0.33818578,114680.0,114670.0,0.207127]
["bitfinex-derivatives","BTCF0:USTF0",1761598446397,0.33818578,114680.0,114670.0,0.229527]
["bitfinex-derivatives","BTCF0:USTF0",1761598447695,0.93818578,114680.0,114670.0,0.229527]
["bitfinex-derivatives","BTCF0:USTF0",1761598449690,0.76703686,114680.0,114670.0,0.05837808]
["bitfinex-derivatives","BTCF0:USTF0",1761598455108,0.76703686,114680.0,114670.0,0.03597808]
["bitfinex-derivatives","BTCF0:USTF0",1761598455911,0.76703686,114680.0,114670.0,0.05730808]
["bitfinex-derivatives","BTCF0:USTF0",1761598456615,0.76703686,114680.0,114670.0,0.01490808]
["bitfinex-derivatives","BTCF0:USTF0",1761598458210,0.93822041,114680.0,114670.0,0.01490808]
["bitfinex-derivatives","BTCF0:USTF0",1761598460213,0.76703686,114680.0,114670.0,0.01490808]
["bitfinex-derivatives","BTCF0:USTF0",1761598469120,0.76703686,114680.0,114670.0,0.03743808]
["bitfinex-derivatives","BTCF0:USTF0",1761598469318,0.76703686,114680.0,114670.0,0.01490808]
["bitfinex-derivatives","BTCF0:USTF0",1761598476330,0.33822041,114680.0,114670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761598476526,0.33822041,114680.0,114670.0,0.01455085]
["bitfinex-derivatives","BTCF0:USTF0",1761598476917,0.16703686,114680.0,114670.0,0.01455085]
["bitfinex-derivatives","BTCF0:USTF0",1761598477123,0.33822041,114680.0,114670.0,0.01455085]
["bitfinex-derivatives","BTCF0:USTF0",1761598477724,0.16703686,114680.0,114670.0,0.01455085]
["bitfinex-derivatives","BTCF0:USTF0",1761598477929,0.33822041,114680.0,114670.0,0.01455085]
["bitfinex-derivatives","BTCF0:USTF0",1761598478630,0.16703686,114680.0,114670.0,0.05768085]
["bitfinex-derivatives","BTCF0:USTF0",1761598479030,0.16703686,114680.0,114670.0,0.03569085]
["bitfinex-derivatives","BTCF0:USTF0",1761598479529,0.1450614,114680.0,114670.0,0.03569085]
["bitfinex-derivatives","BTCF0:USTF0",1761598479731,0.16703692,114680.0,114670.0,0.03569085]
["bitfinex-derivatives","BTCF0:USTF0",1761598480033,0.76703692,114680.0,114670.0,0.05768085]
["bitfinex-derivatives","BTCF0:USTF0",1761598480528,0.16703692,114680.0,114670.0,0.05768085]
["bitfinex-derivatives","BTCF0:USTF0",1761598484333,0.16703692,114680.0,114670.0,0.03569085]
["bitfinex-derivatives","BTCF0:USTF0",1761598484534,0.16703692,114680.0,114670.0,0.05768085]
["bitfinex-derivatives","BTCF0:USTF0",1761598485534,0.76703692,114680.0,114670.0,0.05768085]
["bitfinex-derivatives","BTCF0:USTF0",1761598487639,0.76703692,114680.0,114670.0,0.03569085]
["bitfinex-derivatives","BTCF0:USTF0",1761598490143,0.76703692,114680.0,114670.0,0.01455085]
["bitfinex-derivatives","BTCF0:USTF0",1761598492244,0.93822047,114680.0,114670.0,0.01455085]
["bitfinex-derivatives","BTCF0:USTF0",1761598493146,0.76703692,114680.0,114670.0,0.01455085]
["bitfinex-derivatives","BTCF0:USTF0",1761598498046,0.9617077,114680.0,114670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761598498245,0.93822047,114680.0,114670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761598498946,0.79052415,114680.0,114670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761598499245,0.9617077,114680.0,114670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761598500445,0.79052415,114680.0,114670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761598500647,0.9617077,114680.0,114670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761598501449,0.79052415,114680.0,114670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761598501646,0.9617077,114680.0,114670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761598502748,0.79052415,114680.0,114670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761598503251,0.9617077,114680.0,114670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761598503442,0.79052415,114680.0,114670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761598503644,0.9617077,114680.0,114670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761598504750,0.79052415,114680.0,114670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761598504944,0.9617077,114680.0,114670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761598506356,0.3617077,114680.0,114670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761598509758,0.53292723,114680.0,114670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761598510553,1.13292723,114680.0,114670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761598513254,0.79052415,114680.0,114670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761598513449,1.13292723,114680.0,114670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761598513651,1.13292723,114680.0,114670.0,0.17720154]
["bitfinex-derivatives","BTCF0:USTF0",1761598514757,1.13292723,114680.0,114670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761598515349,0.79052415,114680.0,114670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761598515549,1.13292723,114680.0,114670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761598519658,1.13292723,114680.0,114670.0,0.17720154]
["bitfinex-derivatives","BTCF0:USTF0",1761598519863,0.79052415,114680.0,114670.0,0.17720154]
["bitfinex-derivatives","BTCF0:USTF0",1761598520164,1.13292723,114680.0,114670.0,0.17720154]
["bitfinex-derivatives","BTCF0:USTF0",1761598521261,1.13292723,114680.0,114670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761598524664,1.13358998,114680.0,114670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761598524959,0.53358998,114680.0,114670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761598525457,0.1453392,114670.0,114660.0,0.00866309]
["bitfinex-derivatives","BTCF0:USTF0",1761598525659,0.1453392,114670.0,114630.0,0.27781591]
["bitfinex-derivatives","BTCF0:USTF0",1761598525660,0.145362,114640.0,114630.0,0.27781591]
["bitfinex-derivatives","BTCF0:USTF0",1761598526766,0.14546142,114640.0,114630.0,0.27781591]
["bitfinex-derivatives","BTCF0:USTF0",1761598526958,0.14546142,114640.0,114630.0,0.36505551]
["bitfinex-derivatives","BTCF0:USTF0",1761598527164,0.14546142,114640.0,114630.0,0.27781591]
["bitfinex-derivatives","BTCF0:USTF0",1761598527363,0.14546142,114640.0,114630.0,0.21506154]
["bitfinex-derivatives","BTCF0:USTF0",1761598527565,0.14546142,114640.0,114630.0,0.2268075]
["bitfinex-derivatives","BTCF0:USTF0",1761598527958,0.14546142,114640.0,114630.0,0.3140469]
["bitfinex-derivatives","BTCF0:USTF0",1761598528267,0.14546142,114640.0,114630.0,0.14284536]
["bitfinex-derivatives","BTCF0:USTF0",1761598528459,0.14546142,114640.0,114630.0,0.3140469]
["bitfinex-derivatives","BTCF0:USTF0",1761598529268,0.31666296,114640.0,114630.0,0.2268075]
["bitfinex-derivatives","BTCF0:USTF0",1761598529470,0.14546142,114640.0,114630.0,0.2268075]
["bitfinex-derivatives","BTCF0:USTF0",1761598529664,0.14546142,114640.0,114630.0,0.05560596]
["bitfinex-derivatives","BTCF0:USTF0",1761598529870,0.14546142,114640.0,114610.0,0.26463168]
["bitfinex-derivatives","BTCF0:USTF0",1761598529871,0.1227269,114620.0,114610.0,0.26463168]
["bitfinex-derivatives","BTCF0:USTF0",1761598530067,0.1447069,114620.0,114610.0,0.34857862]
["bitfinex-derivatives","BTCF0:USTF0",1761598530266,0.1447069,114620.0,114610.0,0.47939392]
["bitfinex-derivatives","BTCF0:USTF0",1761598530465,0.1447069,114620.0,114610.0,0.28582425]
["bitfinex-derivatives","BTCF0:USTF0",1761598531268,0.1447069,114620.0,114610.0,0.28982425]
["bitfinex-derivatives","BTCF0:USTF0",1761598531472,0.1447069,114620.0,114610.0,0.22097154]
["bitfinex-derivatives","BTCF0:USTF0",1761598532064,0.1447069,114620.0,114610.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1761598532265,0.1447069,114620.0,114610.0,0.22097154]
["bitfinex-derivatives","BTCF0:USTF0",1761598532466,0.1447069,114620.0,114610.0,0.30822594]
["bitfinex-derivatives","BTCF0:USTF0",1761598532668,0.1447069,114620.0,114610.0,0.39217308]
["bitfinex-derivatives","BTCF0:USTF0",1761598533166,0.1447069,114620.0,114610.0,0.40108506]
["bitfinex-derivatives","BTCF0:USTF0",1761598533572,0.1447069,114620.0,114610.0,0.48833946]
["bitfinex-derivatives","BTCF0:USTF0",1761598535473,0.1447069,114620.0,114610.0,1.08833946]
["bitfinex-derivatives","BTCF0:USTF0",1761598536075,0.1307469,114620.0,114610.0,0.49660946]
["bitfinex-derivatives","BTCF0:USTF0",1761598536576,0.1307469,114620.0,114610.0,0.15420638]
["bitfinex-derivatives","BTCF0:USTF0",1761598536776,0.1307469,114620.0,114610.0,0.49660946]
["bitfinex-derivatives","BTCF0:USTF0",1761598539375,0.1447069,114620.0,114610.0,0.49660946]
["bitfinex-derivatives","BTCF0:USTF0",1761598539677,0.1087669,114620.0,114610.0,1.09660946]
["bitfinex-derivatives","BTCF0:USTF0",1761598539879,0.1307469,114620.0,114610.0,1.09660946]
["bitfinex-derivatives","BTCF0:USTF0",1761598540075,0.1447069,114620.0,114610.0,1.09660946]
["bitfinex-derivatives","BTCF0:USTF0",1761598540478,0.1307469,114620.0,114610.0,1.09660946]
["bitfinex-derivatives","BTCF0:USTF0",1761598542579,0.1447069,114620.0,114610.0,1.09660946]
["bitfinex-derivatives","BTCF0:USTF0",1761598542883,0.1447069,114620.0,114610.0,1.08833946]
["bitfinex-derivatives","BTCF0:USTF0",1761598545385,0.1447069,114620.0,114610.0,0.74593638]
["bitfinex-derivatives","BTCF0:USTF0",1761598545588,0.1447069,114620.0,114610.0,1.08833946]
["bitfinex-derivatives","BTCF0:USTF0",1761598548881,0.1307469,114620.0,114610.0,1.09660946]
["bitfinex-derivatives","BTCF0:USTF0",1761598550884,0.1307469,114620.0,114610.0,0.75420638]
["bitfinex-derivatives","BTCF0:USTF0",1761598551085,0.1307469,114620.0,114610.0,1.09660946]
["bitfinex-derivatives","BTCF0:USTF0",1761598552585,0.1447069,114620.0,114610.0,1.08833946]
["bitfinex-derivatives","BTCF0:USTF0",1761598553887,0.1447069,114620.0,114610.0,0.74593638]
["bitfinex-derivatives","BTCF0:USTF0",1761598554089,0.1447069,114620.0,114610.0,0.91713792]
["bitfinex-derivatives","BTCF0:USTF0",1761598554388,0.1447069,114620.0,114610.0,1.08833946]
["bitfinex-derivatives","BTCF0:USTF0",1761598555779,0.1447069,114620.0,114610.0,0.91713792]
["bitfinex-derivatives","BTCF0:USTF0",1761598555985,0.1447069,114620.0,114610.0,0.22988352]
["bitfinex-derivatives","BTCF0:USTF0",1761598557401,0.16757044,114620.0,114610.0,0.22988352]
["bitfinex-derivatives","BTCF0:USTF0",1761598561394,0.16757044,114620.0,114610.0,0.31713812]
["bitfinex-derivatives","BTCF0:USTF0",1761598562698,0.16757044,114620.0,114610.0,0.22988352]
["bitfinex-derivatives","BTCF0:USTF0",1761598564308,0.16757044,114620.0,114610.0,0.12988352]
["bitfinex-derivatives","BTCF0:USTF0",1761598564506,0.1449545,114610.0,114600.0,0.39185834]
["bitfinex-derivatives","BTCF0:USTF0",1761598564706,0.1449545,114610.0,114600.0,0.56305988]
["bitfinex-derivatives","BTCF0:USTF0",1761598564909,0.1449545,114610.0,114600.0,0.69329986]
["bitfinex-derivatives","BTCF0:USTF0",1761598565207,0.1449545,114610.0,114600.0,0.63930738]
["bitfinex-derivatives","BTCF0:USTF0",1761598565908,0.1469545,114610.0,114600.0,0.66330738]
["bitfinex-derivatives","BTCF0:USTF0",1761598566108,0.1469545,114610.0,114600.0,0.3209043]
["bitfinex-derivatives","BTCF0:USTF0",1761598566309,0.1469545,114610.0,114600.0,0.66330738]
["bitfinex-derivatives","BTCF0:USTF0",1761598569705,0.1469545,114610.0,114600.0,0.5330727]
["bitfinex-derivatives","BTCF0:USTF0",1761598571013,0.1509545,114610.0,114600.0,0.5100727]
["bitfinex-derivatives","BTCF0:USTF0",1761598571713,0.1509545,114610.0,114600.0,0.33902511]
["bitfinex-derivatives","BTCF0:USTF0",1761598577418,0.1509545,114610.0,114600.0,0.40177948]
["bitfinex-derivatives","BTCF0:USTF0",1761598578609,0.1509545,114610.0,114600.0,0.18111738]
["bitfinex-derivatives","BTCF0:USTF0",1761598579015,0.1509545,114610.0,114600.0,0.00976189]
["bitfinex-derivatives","BTCF0:USTF0",1761598579214,0.1509545,114610.0,114600.0,0.18111738]
["bitfinex-derivatives","BTCF0:USTF0",1761598583923,0.1510175,114610.0,114600.0,0.00976189]
["bitfinex-derivatives","BTCF0:USTF0",1761598584113,0.1510175,114610.0,114600.0,0.18111738]
["bitfinex-derivatives","BTCF0:USTF0",1761598587223,0.1510175,114610.0,114600.0,0.26837948]
["bitfinex-derivatives","BTCF0:USTF0",1761598587422,0.1510175,114610.0,114600.0,0.18111738]
["bitfinex-derivatives","BTCF0:USTF0",1761598587617,0.32237299,114610.0,114600.0,0.00976189]
["bitfinex-derivatives","BTCF0:USTF0",1761598587926,0.04573,114590.0,114530.0,0.15587186]
["bitfinex-derivatives","BTCF0:USTF0",1761598588126,0.0873307,114510.0,114500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761598588330,0.43004168,114510.0,114500.0,0.60315405]
["bitfinex-derivatives","BTCF0:USTF0",1761598588620,0.0873383,114500.0,114490.0,0.04320001]
["bitfinex-derivatives","BTCF0:USTF0",1761598588816,0.1323736,114480.0,114470.0,0.06503327]
["bitfinex-derivatives","BTCF0:USTF0",1761598589019,0.15790887,114480.0,114470.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1761598589215,0.1323812,114470.0,114460.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1761598589414,0.1323812,114470.0,114460.0,0.25879341]
["bitfinex-derivatives","BTCF0:USTF0",1761598589619,0.1323812,114470.0,114460.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1761598589916,0.02699958,114470.0,114460.0,0.4301489]
["bitfinex-derivatives","BTCF0:USTF0",1761598590118,8.577e-05,114480.0,114460.0,0.56147794]
["bitfinex-derivatives","BTCF0:USTF0",1761598590319,0.06843841,114510.0,114500.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1761598590522,0.02682485,114510.0,114500.0,0.22751549]
["bitfinex-derivatives","BTCF0:USTF0",1761598590824,0.02288,114520.0,114500.0,0.4301489]
["bitfinex-derivatives","BTCF0:USTF0",1761598591013,0.04971202,114520.0,114510.0,0.24583341]
["bitfinex-derivatives","BTCF0:USTF0",1761598591213,0.04502,114520.0,114510.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761598591419,0.15877583,114520.0,114510.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761598591619,0.1323505,114510.0,114500.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1761598591824,0.15878163,114510.0,114500.0,0.27083341]
["bitfinex-derivatives","BTCF0:USTF0",1761598592020,0.15878163,114510.0,114500.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1761598592327,0.15886159,114510.0,114500.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761598592921,0.15886159,114510.0,114500.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761598593126,0.07153109,114510.0,114500.0,0.26783341]
["bitfinex-derivatives","BTCF0:USTF0",1761598593328,0.02651109,114510.0,114500.0,0.26783341]
["bitfinex-derivatives","BTCF0:USTF0",1761598593621,0.02295996,114510.0,114500.0,0.26783341]
["bitfinex-derivatives","BTCF0:USTF0",1761598593825,0.13243036,114510.0,114500.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1761598594218,0.13643036,114510.0,114500.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1761598594617,0.16254259,114510.0,114500.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1761598595121,0.05307219,114510.0,114500.0,0.27383341]
["bitfinex-derivatives","BTCF0:USTF0",1761598595719,0.07521219,114510.0,114500.0,0.27383341]
["bitfinex-derivatives","BTCF0:USTF0",1761598596026,0.04909996,114510.0,114500.0,0.36117171]
["bitfinex-derivatives","BTCF0:USTF0",1761598596219,0.04909996,114510.0,114500.0,0.27383341]
["bitfinex-derivatives","BTCF0:USTF0",1761598596923,0.00407996,114510.0,114500.0,0.36117171]
["bitfinex-derivatives","BTCF0:USTF0",1761598597129,0.00407996,114510.0,114500.0,0.7209369]
["bitfinex-derivatives","BTCF0:USTF0",1761598600021,0.00407996,114510.0,114500.0,1.3209369]
["bitfinex-derivatives","BTCF0:USTF0",1761598601525,0.02341841,114550.0,114520.0,0.0873228]
["bitfinex-derivatives","BTCF0:USTF0",1761598601830,0.04502,114530.0,114520.0,0.1434828]
["bitfinex-derivatives","BTCF0:USTF0",1761598602325,0.04502,114530.0,114520.0,0.34611621]
["bitfinex-derivatives","BTCF0:USTF0",1761598602929,0.04502,114530.0,114520.0,0.34811621]
["bitfinex-derivatives","BTCF0:USTF0",1761598603533,0.04702,114530.0,114520.0,0.34911621]
["bitfinex-derivatives","BTCF0:USTF0",1761598604235,0.04702,114530.0,114520.0,0.35802433]
["bitfinex-derivatives","BTCF0:USTF0",1761598604629,0.04702,114530.0,114520.0,0.26179341]
["bitfinex-derivatives","BTCF0:USTF0",1761598605033,0.002,114530.0,114520.0,0.34911641]
["bitfinex-derivatives","BTCF0:USTF0",1761598605424,0.02488,114530.0,114520.0,0.34911641]
["bitfinex-derivatives","BTCF0:USTF0",1761598606035,0.04702,114530.0,114520.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761598606640,0.08373549,114530.0,114520.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1761598606930,0.44350068,114530.0,114520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761598607324,0.49814284,114530.0,114520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761598607528,0.04502,114510.0,114500.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1761598607737,0.43042417,114510.0,114500.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1761598608034,0.43042417,114510.0,114490.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1761598608238,0.07065898,114510.0,114490.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1761598608430,0.0938093,114510.0,114490.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1761598608745,0.0585,114500.0,114490.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1761598608925,0.08413898,114500.0,114480.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1761598609237,0.08413898,114500.0,114480.0,0.25879341]
["bitfinex-derivatives","BTCF0:USTF0",1761598609538,0.08413898,114500.0,114490.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1761598609939,0.08913898,114500.0,114490.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761598610134,0.68913898,114500.0,114490.0,0.04279677]
["bitfinex-derivatives","BTCF0:USTF0",1761598610438,0.4957398,114500.0,114490.0,0.04171681]
["bitfinex-derivatives","BTCF0:USTF0",1761598610638,0.13597461,114500.0,114490.0,0.04171681]
["bitfinex-derivatives","BTCF0:USTF0",1761598610829,0.12001475,114500.0,114490.0,0.04171681]
["bitfinex-derivatives","BTCF0:USTF0",1761598611137,0.1122981,114500.0,114490.0,0.04171681]
["bitfinex-derivatives","BTCF0:USTF0",1761598611434,0.12001475,114500.0,114470.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1761598611638,0.04502,114480.0,114470.0,0.25879341]
["bitfinex-derivatives","BTCF0:USTF0",1761598611834,0.07065898,114480.0,114470.0,0.25879341]
["bitfinex-derivatives","BTCF0:USTF0",1761598612230,0.07065898,114480.0,114470.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1761598612437,0.07065898,114480.0,114470.0,0.6185586]
["bitfinex-derivatives","BTCF0:USTF0",1761598612740,0.04502,114490.0,114470.0,0.6185586]
["bitfinex-derivatives","BTCF0:USTF0",1761598612936,0.05002,114480.0,114470.0,0.45792519]
["bitfinex-derivatives","BTCF0:USTF0",1761598613133,0.05002,114480.0,114470.0,0.30079341]
["bitfinex-derivatives","BTCF0:USTF0",1761598613335,0.07570324,114480.0,114470.0,0.30079341]
["bitfinex-derivatives","BTCF0:USTF0",1761598613634,0.005,114480.0,114470.0,0.38815451]
["bitfinex-derivatives","BTCF0:USTF0",1761598614042,0.005,114480.0,114470.0,0.7479197]
["bitfinex-derivatives","BTCF0:USTF0",1761598614232,0.03167023,114480.0,114470.0,0.7479197]
["bitfinex-derivatives","BTCF0:USTF0",1761598614633,0.005,114480.0,114470.0,0.7479197]
["bitfinex-derivatives","BTCF0:USTF0",1761598614842,0.0990614,114500.0,114490.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761598615035,0.1253659,114500.0,114490.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761598615235,0.10220027,114500.0,114490.0,0.24583341]
["bitfinex-derivatives","BTCF0:USTF0",1761598615940,0.12543816,114500.0,114490.0,0.24583341]
["bitfinex-derivatives","BTCF0:USTF0",1761598616139,0.13043816,114500.0,114490.0,0.28783341]
["bitfinex-derivatives","BTCF0:USTF0",1761598616346,0.10720027,114500.0,114490.0,0.28783341]
["bitfinex-derivatives","BTCF0:USTF0",1761598617346,0.10740548,114500.0,114490.0,0.28783341]
["bitfinex-derivatives","BTCF0:USTF0",1761598617648,0.10740548,114500.0,114490.0,0.30079341]
["bitfinex-derivatives","BTCF0:USTF0",1761598618246,0.12316013,114500.0,114490.0,0.30079341]
["bitfinex-derivatives","BTCF0:USTF0",1761598619137,0.07814013,114500.0,114490.0,0.38813931]
["bitfinex-derivatives","BTCF0:USTF0",1761598619333,0.07814013,114500.0,114490.0,0.7479045]
["bitfinex-derivatives","BTCF0:USTF0",1761598619536,0.09508086,114500.0,114490.0,0.7479045]
["bitfinex-derivatives","BTCF0:USTF0",1761598619744,0.11633086,114500.0,114490.0,0.30079341]
["bitfinex-derivatives","BTCF0:USTF0",1761598620043,0.11633086,114500.0,114490.0,0.7479045]
["bitfinex-derivatives","BTCF0:USTF0",1761598620243,0.09508086,114500.0,114490.0,0.7479045]
["bitfinex-derivatives","BTCF0:USTF0",1761598622347,0.04824523,114500.0,114490.0,0.7479045]
["bitfinex-derivatives","BTCF0:USTF0",1761598622546,0.05949809,114500.0,114490.0,0.7479045]
["bitfinex-derivatives","BTCF0:USTF0",1761598623250,0.0283592,114500.0,114490.0,0.7479045]
["bitfinex-derivatives","BTCF0:USTF0",1761598623948,0.05949809,114500.0,114490.0,0.7479045]
["bitfinex-derivatives","BTCF0:USTF0",1761598624141,0.0283592,114500.0,114490.0,0.7479045]
["bitfinex-derivatives","BTCF0:USTF0",1761598624341,0.005,114500.0,114490.0,0.7479045]
["bitfinex-derivatives","BTCF0:USTF0",1761598628153,0.005,114500.0,114490.0,1.3479045]
["bitfinex-derivatives","BTCF0:USTF0",1761598629447,0.005,114500.0,114490.0,0.7479045]
["bitfinex-derivatives","BTCF0:USTF0",1761598629643,0.0233592,114510.0,114500.0,0.1438083]
["bitfinex-derivatives","BTCF0:USTF0",1761598629838,0.05449809,114520.0,114510.0,0.1005506]
["bitfinex-derivatives","BTCF0:USTF0",1761598630043,0.05449809,114520.0,114510.0,0.7061992]
["bitfinex-derivatives","BTCF0:USTF0",1761598631351,0.05449809,114520.0,114510.0,0.34643401]
["bitfinex-derivatives","BTCF0:USTF0",1761598631652,0.09310631,114520.0,114510.0,0.25910341]
["bitfinex-derivatives","BTCF0:USTF0",1761598631844,0.09310631,114520.0,114510.0,0.52729295]
["bitfinex-derivatives","BTCF0:USTF0",1761598632042,0.09510631,114520.0,114510.0,0.53329295]
["bitfinex-derivatives","BTCF0:USTF0",1761598635054,0.04998631,114520.0,114510.0,0.53329295]
["bitfinex-derivatives","BTCF0:USTF0",1761598635254,0.09510631,114520.0,114510.0,0.26510341]
["bitfinex-derivatives","BTCF0:USTF0",1761598635454,0.102886,114520.0,114510.0,0.26510341]
["bitfinex-derivatives","BTCF0:USTF0",1761598637255,0.12626077,114520.0,114510.0,0.26510341]
["bitfinex-derivatives","BTCF0:USTF0",1761598638548,0.12626077,114520.0,114510.0,0.53329295]
["bitfinex-derivatives","BTCF0:USTF0",1761598639253,0.09512188,114520.0,114510.0,0.53329295]
["bitfinex-derivatives","BTCF0:USTF0",1761598643159,0.07174711,114520.0,114510.0,0.53329295]
["bitfinex-derivatives","BTCF0:USTF0",1761598643655,0.07174711,114520.0,114510.0,0.43674275]
["bitfinex-derivatives","BTCF0:USTF0",1761598648161,0.07174711,114520.0,114510.0,0.26510341]
["bitfinex-derivatives","BTCF0:USTF0",1761598648464,0.07174711,114520.0,114510.0,0.43674275]
["bitfinex-derivatives","BTCF0:USTF0",1761598648963,0.04712,114520.0,114510.0,0.43674275]
["bitfinex-derivatives","BTCF0:USTF0",1761598649162,0.07109786,114520.0,114510.0,0.43674275]
["bitfinex-derivatives","BTCF0:USTF0",1761598650877,0.07109786,114520.0,114510.0,0.26510341]
["bitfinex-derivatives","BTCF0:USTF0",1761598651077,0.07109786,114520.0,114510.0,0.43674275]
["bitfinex-derivatives","BTCF0:USTF0",1761598651773,0.04808786,114520.0,114510.0,0.43674275]
["bitfinex-derivatives","BTCF0:USTF0",1761598652973,0.02597786,114520.0,114510.0,0.43674275]
["bitfinex-derivatives","BTCF0:USTF0",1761598653379,0.04880786,114520.0,114510.0,0.43674275]
["bitfinex-derivatives","BTCF0:USTF0",1761598653677,0.02597786,114520.0,114510.0,0.43674275]
["bitfinex-derivatives","BTCF0:USTF0",1761598654178,0.04880786,114520.0,114510.0,0.43674275]
["bitfinex-derivatives","BTCF0:USTF0",1761598656384,0.02597786,114520.0,114510.0,0.43674275]
["bitfinex-derivatives","BTCF0:USTF0",1761598656578,0.04880786,114520.0,114510.0,0.43674275]
["bitfinex-derivatives","BTCF0:USTF0",1761598656777,0.02597786,114520.0,114510.0,0.43674275]
["bitfinex-derivatives","BTCF0:USTF0",1761598658078,0.04880786,114520.0,114510.0,0.43674275]
["bitfinex-derivatives","BTCF0:USTF0",1761598658481,0.07184786,114520.0,114510.0,0.43674275]
["bitfinex-derivatives","BTCF0:USTF0",1761598661989,0.04880786,114520.0,114510.0,0.43674275]
["bitfinex-derivatives","BTCF0:USTF0",1761598662181,0.02597786,114520.0,114510.0,0.43674275]
["bitfinex-derivatives","BTCF0:USTF0",1761598662376,0.02597786,114520.0,114510.0,0.60838209]
["bitfinex-derivatives","BTCF0:USTF0",1761598662581,0.07184786,114520.0,114510.0,0.60838209]
["bitfinex-derivatives","BTCF0:USTF0",1761598662786,0.02597786,114520.0,114510.0,0.69571279]
["bitfinex-derivatives","BTCF0:USTF0",1761598664286,0.04880786,114520.0,114510.0,0.69571279]
["bitfinex-derivatives","BTCF0:USTF0",1761598664486,0.07184786,114520.0,114510.0,0.69571279]
["bitfinex-derivatives","BTCF0:USTF0",1761598664682,0.02597786,114520.0,114510.0,0.69571279]
["bitfinex-derivatives","BTCF0:USTF0",1761598664890,0.06924477,114550.0,114540.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761598665089,0.09325739,114550.0,114540.0,0.40214868]
["bitfinex-derivatives","BTCF0:USTF0",1761598665286,0.06988262,114550.0,114540.0,0.60478209]
["bitfinex-derivatives","BTCF0:USTF0",1761598665480,0.04684262,114550.0,114540.0,0.60478209]
["bitfinex-derivatives","BTCF0:USTF0",1761598665688,0.06988262,114550.0,114540.0,0.62088371]
["bitfinex-derivatives","BTCF0:USTF0",1761598666089,0.07088262,114550.0,114540.0,0.62188371]
["bitfinex-derivatives","BTCF0:USTF0",1761598667084,0.07088262,114550.0,114540.0,0.70919151]
["bitfinex-derivatives","BTCF0:USTF0",1761598667795,0.04784262,114550.0,114540.0,0.70919151]
["bitfinex-derivatives","BTCF0:USTF0",1761598668092,0.07088262,114550.0,114540.0,0.36591283]
["bitfinex-derivatives","BTCF0:USTF0",1761598668293,0.07088262,114550.0,114540.0,0.70919151]
["bitfinex-derivatives","BTCF0:USTF0",1761598669393,0.07088262,114550.0,114540.0,0.62188371]
["bitfinex-derivatives","BTCF0:USTF0",1761598670695,0.07088262,114550.0,114540.0,0.70919151]
["bitfinex-derivatives","BTCF0:USTF0",1761598670993,0.02501262,114550.0,114540.0,0.70919151]
["bitfinex-derivatives","BTCF0:USTF0",1761598672590,0.02501262,114550.0,114540.0,0.36591283]
["bitfinex-derivatives","BTCF0:USTF0",1761598672792,0.02501262,114550.0,114540.0,0.70919151]
["bitfinex-derivatives","BTCF0:USTF0",1761598674298,0.001,114550.0,114540.0,0.70919151]
["bitfinex-derivatives","BTCF0:USTF0",1761598676397,0.001,114550.0,114540.0,0.36591283]
["bitfinex-derivatives","BTCF0:USTF0",1761598676592,0.001,114550.0,114540.0,0.70919151]
["bitfinex-derivatives","BTCF0:USTF0",1761598676792,0.001,114550.0,114540.0,0.70919161]
["bitfinex-derivatives","BTCF0:USTF0",1761598676988,0.02383,114550.0,114540.0,0.70919161]
["bitfinex-derivatives","BTCF0:USTF0",1761598677501,0.001,114550.0,114540.0,0.36591293]
["bitfinex-derivatives","BTCF0:USTF0",1761598677800,0.001,114550.0,114540.0,0.70919161]
["bitfinex-derivatives","BTCF0:USTF0",1761598681400,0.001,114550.0,114540.0,0.36591293]
["bitfinex-derivatives","BTCF0:USTF0",1761598681602,0.001,114550.0,114540.0,0.70919161]
["bitfinex-derivatives","BTCF0:USTF0",1761598683106,0.21796934,114550.0,114540.0,0.27860503]
["bitfinex-derivatives","BTCF0:USTF0",1761598683304,0.42454651,114550.0,114540.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1761598683605,0.27628194,114550.0,114540.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1761598684294,0.27628194,114550.0,114540.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1761598688402,0.87628194,114550.0,114540.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1761598691405,0.0935626,114550.0,114540.0,0.60627209]
["bitfinex-derivatives","BTCF0:USTF0",1761598691607,0.07018783,114550.0,114540.0,0.60627209]
["bitfinex-derivatives","BTCF0:USTF0",1761598691909,0.07018783,114550.0,114540.0,0.43463275]
["bitfinex-derivatives","BTCF0:USTF0",1761598692506,0.07018783,114550.0,114540.0,0.60627209]
["bitfinex-derivatives","BTCF0:USTF0",1761598692705,0.07018783,114550.0,114540.0,0.43463275]
["bitfinex-derivatives","BTCF0:USTF0",1761598693410,0.07018783,114550.0,114540.0,0.69357999]
["bitfinex-derivatives","BTCF0:USTF0",1761598693610,0.04815783,114550.0,114540.0,0.35030131]
["bitfinex-derivatives","BTCF0:USTF0",1761598693810,0.04815783,114550.0,114540.0,0.52185386]
["bitfinex-derivatives","BTCF0:USTF0",1761598694011,0.02485783,114550.0,114540.0,0.52185386]
["bitfinex-derivatives","BTCF0:USTF0",1761598696315,0.02485783,114550.0,114540.0,0.31922045]
["bitfinex-derivatives","BTCF0:USTF0",1761598696510,0.02485783,114550.0,114540.0,0.52185386]
["bitfinex-derivatives","BTCF0:USTF0",1761598701115,0.001,114550.0,114540.0,0.52185386]
["bitfinex-derivatives","BTCF0:USTF0",1761598702324,0.001,114550.0,114540.0,0.52184561]
["bitfinex-derivatives","BTCF0:USTF0",1761598703022,0.001,114550.0,114540.0,0.69338991]
["bitfinex-derivatives","BTCF0:USTF0",1761598703321,0.001,114550.0,114540.0,0.52184561]
["bitfinex-derivatives","BTCF0:USTF0",1761598704721,0.001,114550.0,114540.0,0.69338991]
["bitfinex-derivatives","BTCF0:USTF0",1761598704919,0.02104,114570.0,114560.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1761598705222,0.04441477,114580.0,114570.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1761598705418,0.05451366,114590.0,114570.0,0.43033771]
["bitfinex-derivatives","BTCF0:USTF0",1761598705617,0.09674366,114590.0,114580.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1761598705813,0.04441477,114590.0,114580.0,0.25879341]
["bitfinex-derivatives","BTCF0:USTF0",1761598706018,0.2137743,114590.0,114580.0,0.25879341]
["bitfinex-derivatives","BTCF0:USTF0",1761598706317,0.2137743,114590.0,114580.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1761598706932,0.05223,114590.0,114580.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761598707420,0.05223,114590.0,114580.0,0.08655377]
["bitfinex-derivatives","BTCF0:USTF0",1761598708333,0.05323,114590.0,114580.0,0.08655377]
["bitfinex-derivatives","BTCF0:USTF0",1761598710936,0.3015143,114590.0,114580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761598711126,0.25488907,114590.0,114580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761598713033,0.25488907,114590.0,114580.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1761598714826,0.2315143,114590.0,114580.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1761598715138,0.65997,114590.0,114580.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761598715530,0.65323,114590.0,114580.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761598715733,0.2247743,114590.0,114580.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761598716939,0.0763481,114590.0,114580.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761598718239,0.2478924,114590.0,114580.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761598720547,0.2546324,114590.0,114580.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1761598720731,0.6830881,114590.0,114580.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1761598721040,0.8546324,114590.0,114580.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1761598722038,0.2546324,114590.0,114580.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1761598722542,0.2546324,114590.0,114580.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1761598724342,0.0830881,114590.0,114580.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1761598724541,0.2546324,114590.0,114580.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1761598724743,0.8546324,114590.0,114580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761598726433,0.8546324,114590.0,114580.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1761598727745,0.87800717,114590.0,114580.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1761598729041,0.87800717,114590.0,114580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761598729243,0.87800717,114590.0,114580.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1761598729840,0.0763481,114590.0,114580.0,0.26128341]
["bitfinex-derivatives","BTCF0:USTF0",1761598730237,0.0763481,114590.0,114580.0,0.52010501]
["bitfinex-derivatives","BTCF0:USTF0",1761598730640,0.0763481,114590.0,114580.0,0.34856071]
["bitfinex-derivatives","BTCF0:USTF0",1761598730845,0.0341181,114590.0,114580.0,0.52010501]
["bitfinex-derivatives","BTCF0:USTF0",1761598731345,0.0571681,114590.0,114580.0,0.52010501]
["bitfinex-derivatives","BTCF0:USTF0",1761598731740,0.0341181,114590.0,114580.0,0.52010501]
["bitfinex-derivatives","BTCF0:USTF0",1761598732041,0.0241181,114590.0,114580.0,0.52510501]
["bitfinex-derivatives","BTCF0:USTF0",1761598733038,0.0241181,114590.0,114580.0,0.51810501]
["bitfinex-derivatives","BTCF0:USTF0",1761598733245,0.0251181,114590.0,114580.0,0.52810501]
["bitfinex-derivatives","BTCF0:USTF0",1761598733443,0.0481681,114590.0,114580.0,0.52810501]
["bitfinex-derivatives","BTCF0:USTF0",1761598734242,0.0709781,114590.0,114580.0,0.52810501]
["bitfinex-derivatives","BTCF0:USTF0",1761598734442,0.0481681,114590.0,114580.0,0.52810501]
["bitfinex-derivatives","BTCF0:USTF0",1761598735848,0.04772157,114590.0,114580.0,0.52810501]
["bitfinex-derivatives","BTCF0:USTF0",1761598737643,0.02467157,114590.0,114580.0,0.52810501]
["bitfinex-derivatives","BTCF0:USTF0",1761598738738,0.002,114590.0,114580.0,0.52810501]
["bitfinex-derivatives","BTCF0:USTF0",1761598744349,0.04806,114590.0,114580.0,0.52810501]
["bitfinex-derivatives","BTCF0:USTF0",1761598744550,0.04806,114590.0,114580.0,0.35656071]
["bitfinex-derivatives","BTCF0:USTF0",1761598744751,0.04806,114590.0,114580.0,0.52810501]
["bitfinex-derivatives","BTCF0:USTF0",1761598746857,0.04806,114590.0,114580.0,0.26928341]
["bitfinex-derivatives","BTCF0:USTF0",1761598747058,0.24225361,114590.0,114580.0,0.26928341]
["bitfinex-derivatives","BTCF0:USTF0",1761598747258,0.07070931,114590.0,114580.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1761598748362,0.07070931,114590.0,114580.0,0.1539275]
["bitfinex-derivatives","BTCF0:USTF0",1761598748757,0.07070931,114590.0,114580.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1761598755661,0.2421701,114590.0,114580.0,0.23811079]
["bitfinex-derivatives","BTCF0:USTF0",1761598756661,0.2421701,114590.0,114580.0,0.4407442]
["bitfinex-derivatives","BTCF0:USTF0",1761598759468,0.07070931,114590.0,114580.0,0.4407442]
["bitfinex-derivatives","BTCF0:USTF0",1761598760264,0.07070931,114590.0,114580.0,0.26928341]
["bitfinex-derivatives","BTCF0:USTF0",1761598760469,0.07070931,114590.0,114580.0,0.4407442]
["bitfinex-derivatives","BTCF0:USTF0",1761598763173,0.07070931,114590.0,114580.0,0.26928341]
["bitfinex-derivatives","BTCF0:USTF0",1761598763372,0.07070931,114590.0,114580.0,0.4407442]
["bitfinex-derivatives","BTCF0:USTF0",1761598766975,0.2421701,114590.0,114580.0,0.4407442]
["bitfinex-derivatives","BTCF0:USTF0",1761598767180,0.2421701,114590.0,114580.0,0.26928341]
["bitfinex-derivatives","BTCF0:USTF0",1761598767374,0.2421701,114590.0,114580.0,0.4407442]
["bitfinex-derivatives","BTCF0:USTF0",1761598768278,0.07070931,114590.0,114580.0,0.4407442]
["bitfinex-derivatives","BTCF0:USTF0",1761598770074,0.07070931,114590.0,114580.0,0.61220499]
["bitfinex-derivatives","BTCF0:USTF0",1761598770281,0.02464931,114590.0,114580.0,0.69948239]
["bitfinex-derivatives","BTCF0:USTF0",1761598770694,0.24051114,114620.0,114610.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761598770890,0.24051114,114620.0,114610.0,0.22758079]
["bitfinex-derivatives","BTCF0:USTF0",1761598771792,0.24051114,114620.0,114610.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761598771988,1.01197193,114620.0,114610.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1761598772195,1.02305193,114620.0,114610.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1761598772384,1.02405193,114620.0,114610.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761598775092,0.67005035,114620.0,114610.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761598775291,1.02405193,114620.0,114610.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761598776394,1.03405193,114620.0,114610.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761598776790,0.02959,114610.0,114600.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1761598776995,0.24725114,114610.0,114600.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1761598777299,0.24725114,114610.0,114600.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761598778700,0.24825114,114610.0,114600.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1761598780297,0.51971193,114610.0,114600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761598780594,0.49628158,114610.0,114600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761598780796,1.12742047,114610.0,114600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761598781305,0.04562,114580.0,114570.0,0.25254354]
["bitfinex-derivatives","BTCF0:USTF0",1761598781494,0.21708079,114580.0,114570.0,0.28371616]
["bitfinex-derivatives","BTCF0:USTF0",1761598781798,0.21708079,114580.0,114570.0,0.25875341]
["bitfinex-derivatives","BTCF0:USTF0",1761598782201,0.04562,114580.0,114570.0,0.25875341]
["bitfinex-derivatives","BTCF0:USTF0",1761598782500,0.21708079,114580.0,114570.0,0.25875341]
["bitfinex-derivatives","BTCF0:USTF0",1761598782695,0.23972399,114580.0,114570.0,0.27175341]
["bitfinex-derivatives","BTCF0:USTF0",1761598782894,0.24072399,114580.0,114570.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1761598783293,0.41218478,114580.0,114570.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1761598783503,0.42326478,114580.0,114570.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761598783700,0.44670007,114580.0,114570.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761598784397,0.02311,114560.0,114550.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761598784596,0.23882399,114560.0,114550.0,0.26012341]
["bitfinex-derivatives","BTCF0:USTF0",1761598784798,0.0673632,114560.0,114550.0,0.26012341]
["bitfinex-derivatives","BTCF0:USTF0",1761598784997,0.23882399,114560.0,114550.0,0.26012341]
["bitfinex-derivatives","BTCF0:USTF0",1761598786005,0.24282399,114560.0,114550.0,0.30312341]
["bitfinex-derivatives","BTCF0:USTF0",1761598786303,0.41428478,114560.0,114550.0,0.30312341]
["bitfinex-derivatives","BTCF0:USTF0",1761598786506,0.24182399,114560.0,114550.0,0.29112341]
["bitfinex-derivatives","BTCF0:USTF0",1761598787905,0.23882399,114560.0,114550.0,0.26012341]
["bitfinex-derivatives","BTCF0:USTF0",1761598788107,0.24682399,114560.0,114550.0,0.26212341]
["bitfinex-derivatives","BTCF0:USTF0",1761598788303,0.41828478,114560.0,114550.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761598788498,0.42502478,114560.0,114550.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1761598789800,0.42502478,114560.0,114550.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1761598790004,0.42502478,114560.0,114550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761598790402,0.04472,114540.0,114530.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761598790607,0.38764158,114540.0,114530.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761598791709,0.39664158,114540.0,114530.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1761598792307,0.40772158,114540.0,114530.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1761598794403,0.40772158,114540.0,114530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761598794616,0.43021878,114540.0,114530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761598796212,0.43021878,114540.0,114530.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1761598796412,0.43021878,114540.0,114530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761598797713,0.43021878,114540.0,114530.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1761598798209,0.43021878,114540.0,114530.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1761598798413,0.65167957,114540.0,114530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761598798609,0.65167957,114540.0,114510.0,0.05747257]
["bitfinex-derivatives","BTCF0:USTF0",1761598798815,0.38582158,114520.0,114510.0,0.26010598]
["bitfinex-derivatives","BTCF0:USTF0",1761598799616,0.38582158,114520.0,114510.0,0.05747257]
["bitfinex-derivatives","BTCF0:USTF0",1761598800118,0.39256158,114520.0,114510.0,0.04390257]
["bitfinex-derivatives","BTCF0:USTF0",1761598800317,0.39256158,114520.0,114510.0,0.01107257]
["bitfinex-derivatives","BTCF0:USTF0",1761598800812,0.41502053,114520.0,114510.0,7.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761598801115,0.64048132,114520.0,114510.0,0.01707257]
["bitfinex-derivatives","BTCF0:USTF0",1761598801614,0.0429,114500.0,114490.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761598801811,0.38582158,114500.0,114490.0,0.26003341]
["bitfinex-derivatives","BTCF0:USTF0",1761598802210,0.39690158,114500.0,114490.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761598802611,0.04296588,114500.0,114490.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761598802919,0.38588746,114500.0,114490.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761598803120,0.21442667,114500.0,114490.0,0.25967341]
["bitfinex-derivatives","BTCF0:USTF0",1761598803819,0.22042667,114500.0,114490.0,0.27767341]
["bitfinex-derivatives","BTCF0:USTF0",1761598804721,0.04896588,114500.0,114490.0,0.27767341]
["bitfinex-derivatives","BTCF0:USTF0",1761598805021,0.39188746,114500.0,114490.0,0.27767341]
["bitfinex-derivatives","BTCF0:USTF0",1761598805915,0.39178746,114500.0,114490.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1761598806619,0.40276746,114500.0,114490.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1761598806919,0.42521176,114500.0,114490.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1761598812118,0.42521176,114500.0,114490.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761598812628,0.42521176,114500.0,114490.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1761598813133,0.41423176,114500.0,114490.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1761598814322,0.40823176,114500.0,114490.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761598814628,0.41323176,114500.0,114490.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761598815218,0.24177097,114500.0,114490.0,0.25895341]
["bitfinex-derivatives","BTCF0:USTF0",1761598815724,0.24204595,114500.0,114490.0,0.25895341]
["bitfinex-derivatives","BTCF0:USTF0",1761598816026,0.07031018,114500.0,114490.0,0.25895341]
["bitfinex-derivatives","BTCF0:USTF0",1761598816529,0.24204595,114500.0,114490.0,0.25895341]
["bitfinex-derivatives","BTCF0:USTF0",1761598817322,0.07031018,114500.0,114490.0,0.25895341]
["bitfinex-derivatives","BTCF0:USTF0",1761598817528,0.24204595,114500.0,114490.0,0.25895341]
["bitfinex-derivatives","BTCF0:USTF0",1761598818519,0.26548124,114500.0,114490.0,0.25895341]
["bitfinex-derivatives","BTCF0:USTF0",1761598820225,0.09374547,114500.0,114490.0,0.25895341]
["bitfinex-derivatives","BTCF0:USTF0",1761598821122,0.26548124,114500.0,114490.0,0.25895341]
["bitfinex-derivatives","BTCF0:USTF0",1761598822430,0.29662013,114500.0,114490.0,0.25895341]
["bitfinex-derivatives","BTCF0:USTF0",1761598822631,0.26548124,114500.0,114490.0,0.25895341]
["bitfinex-derivatives","BTCF0:USTF0",1761598824838,0.09374547,114500.0,114490.0,0.25895341]
["bitfinex-derivatives","BTCF0:USTF0",1761598827535,0.08874547,114500.0,114490.0,0.25895341]
["bitfinex-derivatives","BTCF0:USTF0",1761598827737,0.11374547,114500.0,114490.0,0.25895341]
["bitfinex-derivatives","BTCF0:USTF0",1761598829339,0.14488436,114500.0,114490.0,0.25895341]
["bitfinex-derivatives","BTCF0:USTF0",1761598829938,0.31662013,114500.0,114490.0,0.25895341]
["bitfinex-derivatives","BTCF0:USTF0",1761598830139,0.14488436,114500.0,114490.0,0.25895341]
["bitfinex-derivatives","BTCF0:USTF0",1761598830331,0.11374547,114500.0,114490.0,0.25895341]
["bitfinex-derivatives","BTCF0:USTF0",1761598830841,0.14488436,114500.0,114490.0,0.25895341]
["bitfinex-derivatives","BTCF0:USTF0",1761598831043,0.31662013,114500.0,114490.0,0.25895341]
["bitfinex-derivatives","BTCF0:USTF0",1761598831342,0.28548124,114500.0,114490.0,0.25895341]
["bitfinex-derivatives","BTCF0:USTF0",1761598832644,0.11374547,114500.0,114490.0,0.25895341]
["bitfinex-derivatives","BTCF0:USTF0",1761598835042,0.07094547,114500.0,114490.0,0.43068918]
["bitfinex-derivatives","BTCF0:USTF0",1761598835437,0.11633547,114500.0,114490.0,0.43068918]
["bitfinex-derivatives","BTCF0:USTF0",1761598836145,0.11633547,114500.0,114490.0,0.25895341]
["bitfinex-derivatives","BTCF0:USTF0",1761598836440,0.09290018,114500.0,114490.0,0.25895341]
["bitfinex-derivatives","BTCF0:USTF0",1761598844443,0.07056018,114500.0,114490.0,0.25895341]
["bitfinex-derivatives","BTCF0:USTF0",1761598844642,0.07056018,114500.0,114490.0,0.34629901]
["bitfinex-derivatives","BTCF0:USTF0",1761598844842,0.04751018,114500.0,114490.0,0.51803478]
["bitfinex-derivatives","BTCF0:USTF0",1761598845940,0.07056018,114500.0,114490.0,0.51803478]
["bitfinex-derivatives","BTCF0:USTF0",1761598846646,0.09290018,114500.0,114490.0,0.25895341]
["bitfinex-derivatives","BTCF0:USTF0",1761598847950,0.26463595,114500.0,114490.0,0.25895341]
["bitfinex-derivatives","BTCF0:USTF0",1761598848149,0.09290018,114500.0,114490.0,0.25895341]
["bitfinex-derivatives","BTCF0:USTF0",1761598851055,0.26463595,114500.0,114490.0,0.25895341]
["bitfinex-derivatives","BTCF0:USTF0",1761598851355,0.04751018,114500.0,114490.0,0.51803438]
["bitfinex-derivatives","BTCF0:USTF0",1761598853254,0.04751018,114500.0,114490.0,0.43068918]
["bitfinex-derivatives","BTCF0:USTF0",1761598853455,0.04751018,114500.0,114490.0,0.51803438]
["bitfinex-derivatives","BTCF0:USTF0",1761598855157,0.04648529,114520.0,114510.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761598855459,0.04568435,114520.0,114510.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761598855653,0.06802435,114520.0,114510.0,0.26018341]
["bitfinex-derivatives","BTCF0:USTF0",1761598855856,0.23976012,114520.0,114510.0,0.26018341]
["bitfinex-derivatives","BTCF0:USTF0",1761598856250,0.27076012,114520.0,114510.0,0.26018341]
["bitfinex-derivatives","BTCF0:USTF0",1761598857654,0.27076012,114520.0,114510.0,0.27878181]
["bitfinex-derivatives","BTCF0:USTF0",1761598860662,0.27076012,114520.0,114510.0,0.26018341]
["bitfinex-derivatives","BTCF0:USTF0",1761598862564,0.27076012,114520.0,114500.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761598862565,0.05462,114510.0,114500.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761598862757,0.24899012,114510.0,114500.0,0.24745341]
["bitfinex-derivatives","BTCF0:USTF0",1761598863464,0.24899012,114510.0,114500.0,0.26114341]
["bitfinex-derivatives","BTCF0:USTF0",1761598864465,0.25199012,114510.0,114500.0,0.26514341]
["bitfinex-derivatives","BTCF0:USTF0",1761598864761,0.24091012,114510.0,114500.0,0.26514341]
["bitfinex-derivatives","BTCF0:USTF0",1761598865766,0.06917435,114510.0,114500.0,0.26514341]
["bitfinex-derivatives","BTCF0:USTF0",1761598865961,0.24091012,114510.0,114500.0,0.26514341]
["bitfinex-derivatives","BTCF0:USTF0",1761598868862,0.06917435,114510.0,114500.0,0.26514341]
["bitfinex-derivatives","BTCF0:USTF0",1761598869061,0.24091012,114510.0,114500.0,0.26514341]
["bitfinex-derivatives","BTCF0:USTF0",1761598872575,0.24091012,114510.0,114500.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1761598872770,0.24091012,114510.0,114500.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1761598873075,0.24091012,114510.0,114500.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1761598873876,0.24091012,114510.0,114500.0,0.26469341]
["bitfinex-derivatives","BTCF0:USTF0",1761598877779,0.24089398,114510.0,114500.0,0.26469341]
["bitfinex-derivatives","BTCF0:USTF0",1761598883386,0.06917435,114510.0,114500.0,0.26469341]
["bitfinex-derivatives","BTCF0:USTF0",1761598883575,0.24089398,114510.0,114500.0,0.26469341]
["bitfinex-derivatives","BTCF0:USTF0",1761598888185,0.24089398,114510.0,114500.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1761598888385,0.24089398,114510.0,114500.0,0.26469341]
["bitfinex-derivatives","BTCF0:USTF0",1761598889379,0.26432927,114510.0,114500.0,0.26469341]
["bitfinex-derivatives","BTCF0:USTF0",1761598889684,0.26432927,114510.0,114500.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1761598890686,0.26432927,114510.0,114500.0,0.26469341]
["bitfinex-derivatives","BTCF0:USTF0",1761598897499,0.09260964,114510.0,114500.0,0.26469341]
["bitfinex-derivatives","BTCF0:USTF0",1761598897690,0.26432927,114510.0,114500.0,0.26469341]
["bitfinex-derivatives","BTCF0:USTF0",1761598898201,0.4360489,114510.0,114500.0,0.26469341]
["bitfinex-derivatives","BTCF0:USTF0",1761598900303,0.38997926,114510.0,114500.0,0.26469341]
["bitfinex-derivatives","BTCF0:USTF0",1761598900502,0.43606354,114510.0,114500.0,0.26469341]
["bitfinex-derivatives","BTCF0:USTF0",1761598902900,0.09262428,114510.0,114500.0,0.26469341]
["bitfinex-derivatives","BTCF0:USTF0",1761598903101,0.43606354,114510.0,114500.0,0.26469341]
["bitfinex-derivatives","BTCF0:USTF0",1761598903605,0.43606354,114510.0,114500.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1761598904596,0.46720243,114510.0,114500.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1761598904801,0.43606354,114510.0,114500.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1761598905508,0.44714354,114510.0,114500.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1761598905806,0.46603368,114510.0,114500.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1761598906504,0.09262428,114510.0,114500.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1761598906805,0.26434391,114510.0,114500.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1761598907398,0.43606354,114510.0,114500.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1761598908207,0.43605193,114510.0,114500.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1761598909008,0.44713193,114510.0,114500.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1761598909211,0.62827082,114510.0,114500.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1761598909504,0.60481639,114510.0,114500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761598909695,0.04496,114490.0,114480.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761598909903,0.43184656,114490.0,114480.0,0.26003341]
["bitfinex-derivatives","BTCF0:USTF0",1761598910205,0.4612048,114490.0,114480.0,0.24682341]
["bitfinex-derivatives","BTCF0:USTF0",1761598911212,0.4612048,114490.0,114480.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761598911405,0.4377575,114490.0,114480.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761598911605,0.4427575,114490.0,114480.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1761598912207,0.4417575,114490.0,114480.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1761598912403,0.4417575,114490.0,114480.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1761598913003,0.4350175,114490.0,114480.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1761598913810,0.4350175,114490.0,114480.0,0.26250341]
["bitfinex-derivatives","BTCF0:USTF0",1761598915010,0.09157824,114490.0,114480.0,0.26250341]
["bitfinex-derivatives","BTCF0:USTF0",1761598915203,0.4350175,114490.0,114480.0,0.26250341]
["bitfinex-derivatives","BTCF0:USTF0",1761598916912,0.4417575,114490.0,114480.0,0.26250341]
["bitfinex-derivatives","BTCF0:USTF0",1761598917113,0.4652048,114490.0,114480.0,0.26250341]
["bitfinex-derivatives","BTCF0:USTF0",1761598917308,0.4652048,114490.0,114480.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1761598918410,0.4417575,114490.0,114480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761598918607,0.4652048,114490.0,114480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761598919009,0.4652048,114490.0,114480.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1761598919714,0.4652048,114490.0,114480.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1761598920315,0.4652048,114490.0,114480.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1761598921315,0.4652048,114490.0,114480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761598921508,0.4652048,114490.0,114480.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1761598924718,0.4652048,114490.0,114480.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1761598924917,0.4652048,114490.0,114480.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1761598925118,0.12176554,114490.0,114480.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1761598925419,0.4652048,114490.0,114480.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1761598927818,0.4652048,114490.0,114480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761598929918,0.12176554,114490.0,114480.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1761598930127,0.4652048,114490.0,114480.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1761598930630,0.4652048,114490.0,114480.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1761598931028,0.12176554,114490.0,114480.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1761598931229,0.4652048,114490.0,114480.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1761598932731,0.4652048,114490.0,114480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761598933233,0.4652048,114490.0,114480.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1761598933924,0.27674517,114490.0,114480.0,0.26469341]
["bitfinex-derivatives","BTCF0:USTF0",1761598934130,0.24329787,114490.0,114480.0,0.26469341]
["bitfinex-derivatives","BTCF0:USTF0",1761598934930,0.4150175,114490.0,114480.0,0.26469341]
["bitfinex-derivatives","BTCF0:USTF0",1761598935234,0.4150175,114490.0,114480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761598935235,0.4217575,114490.0,114480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761598935628,0.4217575,114490.0,114480.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1761598935834,0.4217575,114490.0,114480.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1761598936836,0.26674517,114490.0,114480.0,0.26469341]
["bitfinex-derivatives","BTCF0:USTF0",1761598937038,0.26639533,114490.0,114480.0,0.26469341]
["bitfinex-derivatives","BTCF0:USTF0",1761598937538,0.43811496,114490.0,114480.0,0.26469341]
["bitfinex-derivatives","BTCF0:USTF0",1761598937738,0.26647365,114490.0,114480.0,0.26469341]
["bitfinex-derivatives","BTCF0:USTF0",1761598941635,0.0946757,114490.0,114480.0,0.26469341]
["bitfinex-derivatives","BTCF0:USTF0",1761598941842,0.0250147,114490.0,114480.0,0.52384466]
["bitfinex-derivatives","BTCF0:USTF0",1761598942140,0.06943527,114520.0,114510.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1761598942336,0.21783795,114520.0,114510.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761598942531,0.21783795,114520.0,114510.0,0.26169341]
["bitfinex-derivatives","BTCF0:USTF0",1761598943436,0.23183795,114520.0,114510.0,0.26569341]
["bitfinex-derivatives","BTCF0:USTF0",1761598949545,0.06004,114520.0,114510.0,0.26569341]
["bitfinex-derivatives","BTCF0:USTF0",1761598949746,0.23183795,114520.0,114510.0,0.26569341]
["bitfinex-derivatives","BTCF0:USTF0",1761598950046,0.06004,114520.0,114510.0,0.26569341]
["bitfinex-derivatives","BTCF0:USTF0",1761598950242,0.23183795,114520.0,114510.0,0.26569341]
["bitfinex-derivatives","BTCF0:USTF0",1761598951146,0.20860795,114520.0,114510.0,0.26569341]
["bitfinex-derivatives","BTCF0:USTF0",1761598951649,0.23013795,114520.0,114510.0,0.26569341]
["bitfinex-derivatives","BTCF0:USTF0",1761598952247,0.20860795,114520.0,114510.0,0.26569341]
["bitfinex-derivatives","BTCF0:USTF0",1761598952444,0.20860795,114520.0,114510.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1761598952645,0.20860795,114520.0,114510.0,0.26569341]
["bitfinex-derivatives","BTCF0:USTF0",1761598952946,0.23013795,114520.0,114510.0,0.26569341]
["bitfinex-derivatives","BTCF0:USTF0",1761598956946,0.28321269,114520.0,114510.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1761598957144,0.28321269,114520.0,114510.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1761598957340,0.28321269,114520.0,114510.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1761598958040,0.25213269,114520.0,114510.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1761598961453,0.03599474,114520.0,114510.0,0.43569136]
["bitfinex-derivatives","BTCF0:USTF0",1761598961653,0.01637713,114550.0,114540.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761598961850,0.18817508,114550.0,114540.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761598963753,0.19717508,114550.0,114540.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1761598966450,0.38897303,114550.0,114540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761598966648,0.55897303,114550.0,114540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761598966848,0.65897303,114550.0,114520.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761598967048,0.17179795,114530.0,114520.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761598967249,0.18179795,114530.0,114520.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761598968156,0.18179795,114530.0,114520.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1761598968953,0.18179795,114530.0,114520.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1761598969158,0.18379795,114530.0,114520.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1761598973763,0.20506188,114530.0,114520.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1761598975063,0.19506188,114530.0,114520.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1761598978166,0.02326393,114530.0,114520.0,0.83805795]
["bitfinex-derivatives","BTCF0:USTF0",1761598978355,0.02326393,114530.0,114520.0,0.66626]
["bitfinex-derivatives","BTCF0:USTF0",1761598978758,0.19506188,114530.0,114520.0,0.66626]
["bitfinex-derivatives","BTCF0:USTF0",1761598984369,0.02326393,114530.0,114520.0,0.66626]
["bitfinex-derivatives","BTCF0:USTF0",1761598984564,0.002,114530.0,114520.0,0.92537915]
["bitfinex-derivatives","BTCF0:USTF0",1761598984867,0.17179795,114550.0,114540.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761598985068,0.19282703,114550.0,114540.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761598986162,0.19382703,114550.0,114540.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1761598987059,0.02202908,114550.0,114540.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1761598987270,0.17279795,114550.0,114540.0,0.07482378]
["bitfinex-derivatives","BTCF0:USTF0",1761598988170,0.19381181,114550.0,114540.0,0.07482378]
["bitfinex-derivatives","BTCF0:USTF0",1761598988978,0.19381254,114550.0,114540.0,0.07482378]
["bitfinex-derivatives","BTCF0:USTF0",1761598989166,0.17279795,114550.0,114540.0,0.07482378]
["bitfinex-derivatives","BTCF0:USTF0",1761598989673,0.001,114550.0,114540.0,0.07482378]
["bitfinex-derivatives","BTCF0:USTF0",1761598989874,0.17279795,114550.0,114540.0,0.07482378]
["bitfinex-derivatives","BTCF0:USTF0",1761598990973,0.17279795,114550.0,114540.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1761598991170,0.19380453,114550.0,114540.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1761598991576,0.001,114550.0,114540.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1761598992171,0.17279795,114550.0,114540.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1761598993978,0.17279795,114550.0,114540.0,0.07488274]
["bitfinex-derivatives","BTCF0:USTF0",1761598994573,0.001,114550.0,114540.0,0.07488274]
["bitfinex-derivatives","BTCF0:USTF0",1761598994870,0.17279795,114550.0,114540.0,0.07488274]
["bitfinex-derivatives","BTCF0:USTF0",1761598998077,0.001,114550.0,114540.0,0.07488274]
["bitfinex-derivatives","BTCF0:USTF0",1761598998981,0.17279795,114550.0,114540.0,0.07488274]
["bitfinex-derivatives","BTCF0:USTF0",1761598999781,0.17258369,114550.0,114540.0,0.07488274]
["bitfinex-derivatives","BTCF0:USTF0",1761599001883,0.07796709,114590.0,114580.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761599002083,0.47417157,114590.0,114580.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761599002984,0.13300419,114590.0,114580.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761599003183,0.19458788,114590.0,114580.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761599003384,0.02500419,114590.0,114580.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1761599003591,0.19458788,114590.0,114580.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1761599004196,0.17158369,114600.0,114590.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761599004393,0.07796709,114620.0,114600.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761599004583,0.34316738,114610.0,114600.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761599004784,0.81316738,114610.0,114600.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761599006093,0.47,114610.0,114600.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761599006291,0.81316738,114610.0,114600.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761599006889,0.81416738,114610.0,114600.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761599007895,0.41258369,114610.0,114600.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761599011501,0.58416738,114610.0,114600.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761599011800,0.241,114610.0,114600.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761599011994,0.58416738,114610.0,114600.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761599013904,0.41258369,114610.0,114600.0,0.23198369]
["bitfinex-derivatives","BTCF0:USTF0",1761599014094,0.17258369,114610.0,114600.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761599014497,0.001,114610.0,114600.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761599014698,0.17258369,114610.0,114600.0,0.23198369]
["bitfinex-derivatives","BTCF0:USTF0",1761599016101,0.19344877,114610.0,114600.0,0.23198369]
["bitfinex-derivatives","BTCF0:USTF0",1761599018404,0.19344877,114610.0,114600.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761599018605,0.36503246,114610.0,114600.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761599018902,0.39503246,114610.0,114600.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761599019902,0.39403246,114610.0,114600.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761599020104,0.19344877,114610.0,114600.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1761599020404,0.36503246,114610.0,114600.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1761599021202,0.02186508,114610.0,114600.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1761599021401,0.19344877,114610.0,114600.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1761599023102,0.19344877,114610.0,114600.0,0.23598369]
["bitfinex-derivatives","BTCF0:USTF0",1761599024396,0.02186508,114610.0,114600.0,0.23598369]
["bitfinex-derivatives","BTCF0:USTF0",1761599024603,0.19344877,114610.0,114600.0,0.23598369]
["bitfinex-derivatives","BTCF0:USTF0",1761599025904,0.19344877,114610.0,114600.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1761599026108,0.02186508,114610.0,114600.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1761599026407,0.19344877,114610.0,114600.0,0.23598369]
["bitfinex-derivatives","BTCF0:USTF0",1761599027606,0.19344877,114610.0,114600.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1761599028006,0.19344877,114610.0,114600.0,0.23598369]
["bitfinex-derivatives","BTCF0:USTF0",1761599028504,0.19344877,114610.0,114600.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1761599028704,0.19344877,114610.0,114600.0,0.23598369]
["bitfinex-derivatives","BTCF0:USTF0",1761599028906,0.19344877,114610.0,114600.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1761599029915,0.02186508,114610.0,114600.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1761599030100,0.19344877,114610.0,114600.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1761599031413,0.21678348,114610.0,114600.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1761599035814,0.21697884,114610.0,114600.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1761599038014,0.04539515,114610.0,114600.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1761599038216,0.21697884,114610.0,114600.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1761599040815,0.04539515,114610.0,114600.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1761599041213,0.21697884,114610.0,114600.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1761599042019,0.38856253,114610.0,114600.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1761599043727,0.21697884,114610.0,114600.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1761599044021,0.38856253,114610.0,114600.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1761599046415,0.41972724,114610.0,114600.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1761599046819,0.38856253,114610.0,114600.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1761599047018,0.41972724,114610.0,114600.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1761599047220,0.38856253,114610.0,114600.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1761599051324,0.04539515,114610.0,114600.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1761599051523,0.21697884,114610.0,114600.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1761599054030,0.42972724,114610.0,114600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761599054418,0.40628783,114610.0,114600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761599054622,0.4219255,114610.0,114600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761599055929,0.45318388,114610.0,114600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761599056329,0.4063815,114610.0,114600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761599057730,0.6363815,114610.0,114600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761599059728,0.6362014,114610.0,114600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761599059925,1.2362014,114610.0,114600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761599061833,1.06470776,114610.0,114600.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1761599062929,1.06470776,114610.0,114600.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1761599065636,0.46470776,114610.0,114600.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1761599065930,0.21686205,114610.0,114600.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1761599068430,0.04536841,114610.0,114600.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1761599068733,0.21686205,114610.0,114600.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1761599071227,0.04536841,114610.0,114600.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1761599072634,0.21686205,114610.0,114600.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1761599076037,0.02195574,114610.0,114600.0,0.64147758]
["bitfinex-derivatives","BTCF0:USTF0",1761599076237,0.05467105,114640.0,114630.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1761599076436,0.19490631,114640.0,114630.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761599076632,0.24149364,114640.0,114630.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761599076838,0.26490631,114640.0,114630.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761599077640,0.24149364,114640.0,114630.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761599078440,0.24349364,114640.0,114630.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1761599078941,0.24249364,114640.0,114630.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1761599079135,0.26590631,114640.0,114630.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1761599079340,0.24249364,114640.0,114630.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1761599080138,0.41398728,114640.0,114630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761599080436,0.82524566,114640.0,114630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761599080640,0.69524566,114640.0,114630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761599080837,0.71524566,114640.0,114630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761599082344,0.69524566,114640.0,114630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761599082542,0.71524566,114640.0,114630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761599082841,0.69524566,114640.0,114630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761599083346,0.71524566,114640.0,114630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761599083646,0.69524566,114640.0,114630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761599083845,0.71524566,114640.0,114630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761599084346,0.69524566,114640.0,114630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761599084853,0.71524566,114640.0,114630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761599085042,1.14375202,114640.0,114630.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1761599085244,0.31587429,114640.0,114630.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1761599085447,0.34713267,114640.0,114630.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1761599085649,0.31587429,114640.0,114630.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1761599088247,0.33695606,114640.0,114630.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1761599088441,0.21695606,114640.0,114630.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1761599088648,0.19357541,114640.0,114630.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1761599089044,0.02208177,114640.0,114630.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1761599089350,0.19357541,114640.0,114630.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1761599089544,0.02208177,114640.0,114630.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1761599089749,0.19357541,114640.0,114630.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1761599091645,0.02208177,114640.0,114630.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1761599091846,0.19357541,114640.0,114630.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1761599092747,0.39506905,114640.0,114630.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1761599092945,0.41506905,114640.0,114630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761599093148,0.4384497,114640.0,114630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761599093344,0.4184497,114640.0,114630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761599093751,0.4384497,114640.0,114630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761599094053,0.4184497,114640.0,114630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761599094852,0.07546242,114640.0,114630.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1761599095044,0.24695606,114640.0,114630.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1761599096654,0.07546242,114640.0,114630.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1761599096954,0.24695606,114640.0,114630.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1761599099951,0.07546242,114640.0,114630.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1761599100154,0.24695606,114640.0,114630.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1761599100358,0.4184497,114640.0,114630.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1761599100551,0.24695606,114640.0,114630.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1761599100757,0.4184497,114640.0,114630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761599100955,0.24695606,114640.0,114630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761599101348,0.24695606,114640.0,114630.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1761599101653,0.24695606,114640.0,114630.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1761599102658,0.25483379,114640.0,114630.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1761599102855,0.24698418,114640.0,114630.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1761599103653,0.21698418,114640.0,114630.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1761599111963,0.26698418,114640.0,114630.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1761599112765,0.22249364,114640.0,114630.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1761599113062,0.26698954,114640.0,114630.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1761599114069,0.0954959,114640.0,114630.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1761599114269,0.43848318,114640.0,114630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761599114467,0.43848318,114640.0,114630.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1761599114871,0.26698954,114640.0,114630.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1761599115673,0.0954959,114640.0,114630.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1761599115878,0.26698954,114640.0,114630.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1761599116876,0.26700997,114640.0,114630.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1761599119082,0.29826835,114640.0,114630.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1761599120174,0.26700997,114640.0,114630.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1761599121480,0.26700997,114640.0,114630.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1761599121677,0.26690884,114640.0,114630.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1761599121873,0.64095224,114640.0,114630.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1761599122180,0.61751245,114640.0,114630.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761599122374,0.61751245,114640.0,114630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761599126882,0.61751245,114640.0,114630.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1761599128381,0.94751245,114640.0,114630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761599128583,1.16625407,114640.0,114610.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761599128775,0.54540809,114620.0,114600.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761599129085,0.37401558,114610.0,114600.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761599129285,0.45849453,114610.0,114600.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761599129682,0.11570951,114610.0,114600.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761599129880,0.42726397,114610.0,114600.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761599130080,0.42726397,114610.0,114600.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1761599130779,0.42726397,114610.0,114600.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1761599134087,0.44032734,114610.0,114600.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1761599135187,0.41692493,114610.0,114600.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1761599136489,0.40386156,114610.0,114600.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1761599138291,0.41699427,114610.0,114600.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761599138491,0.42299427,114610.0,114600.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761599138892,0.41699427,114610.0,114600.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761599139092,0.42599427,114610.0,114600.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761599145402,0.41286156,114610.0,114600.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761599146203,0.43626397,114610.0,114600.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761599147504,0.44878722,114610.0,114600.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761599148102,0.43626397,114610.0,114600.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761599156109,0.05347895,114610.0,114600.0,0.40050502]
["bitfinex-derivatives","BTCF0:USTF0",1761599156411,0.17139251,114650.0,114640.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1761599157813,0.18139251,114650.0,114640.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761599158110,0.18239251,114650.0,114640.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761599158516,0.17239251,114650.0,114640.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1761599158710,0.17639251,114650.0,114640.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1761599158912,0.17539251,114650.0,114640.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1761599160816,0.34678502,114650.0,114640.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1761599162613,0.17539251,114650.0,114640.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1761599163218,0.004,114650.0,114640.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1761599163417,0.17539251,114650.0,114640.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1761599163713,0.34678502,114650.0,114640.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1761599167117,0.17539251,114650.0,114640.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1761599167719,0.34678502,114650.0,114640.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1761599170024,0.17539251,114650.0,114640.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1761599171126,0.004,114650.0,114640.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1761599171334,0.17539251,114650.0,114640.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1761599178238,0.004,114650.0,114640.0,0.22721251]
["bitfinex-derivatives","BTCF0:USTF0",1761599179241,0.17539251,114650.0,114640.0,0.22721251]
["bitfinex-derivatives","BTCF0:USTF0",1761599179536,0.004,114650.0,114640.0,0.22721251]
["bitfinex-derivatives","BTCF0:USTF0",1761599179733,0.17539251,114650.0,114640.0,0.22721251]
["bitfinex-derivatives","BTCF0:USTF0",1761599180334,0.004,114650.0,114640.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1761599180534,0.004,114650.0,114630.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1761599180535,0.38678502,114650.0,114630.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1761599180736,0.51417753,114640.0,114630.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1761599181038,0.40307093,114640.0,114620.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1761599181338,0.17139251,114630.0,114620.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1761599181728,0.34278502,114630.0,114620.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1761599182041,0.36307609,114630.0,114620.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1761599182738,1.5144686,114630.0,114600.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1761599182935,0.34278502,114610.0,114600.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1761599183241,0.19168358,114610.0,114600.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1761599183737,0.19174063,114610.0,114600.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1761599185541,0.19174063,114610.0,114600.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761599190940,0.17144956,114610.0,114600.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761599194034,0.19145711,114610.0,114600.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761599195142,0.02000755,114610.0,114600.0,0.22916956]
["bitfinex-derivatives","BTCF0:USTF0",1761599195344,0.20259243,114640.0,114630.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761599195544,0.36145689,114640.0,114630.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761599196742,0.36745689,114640.0,114630.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761599197131,0.36845689,114640.0,114630.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761599197845,0.36745689,114640.0,114630.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761599198845,0.36445689,114640.0,114630.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761599205950,0.36445689,114640.0,114620.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761599206154,0.17144956,114630.0,114620.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761599206450,0.19145689,114630.0,114620.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761599209147,0.36290645,114630.0,114620.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761599209548,0.19145689,114630.0,114620.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761599209951,0.45290645,114630.0,114620.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761599210257,0.11000733,114630.0,114620.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761599210451,0.28145689,114630.0,114620.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761599212857,0.45290645,114630.0,114620.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761599214353,0.45290645,114630.0,114620.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1761599214552,0.48404932,114630.0,114610.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761599214753,0.17144956,114620.0,114610.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761599214954,0.19145689,114620.0,114610.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761599216059,0.19145689,114620.0,114610.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1761599221657,0.02000733,114620.0,114610.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1761599221850,0.17144956,114620.0,114610.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1761599222055,0.19145689,114620.0,114610.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1761599235262,0.2148519,114620.0,114610.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1761599235569,0.2148519,114620.0,114610.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761599235868,0.19145689,114620.0,114610.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761599236765,0.2148519,114620.0,114610.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761599245880,0.38625934,114620.0,114610.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761599246280,0.95768784,114620.0,114600.0,0.1039567]
["bitfinex-derivatives","BTCF0:USTF0",1761599246471,0.42061356,114610.0,114590.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761599246676,0.36630671,114600.0,114590.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761599246882,0.38631404,114600.0,114590.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761599247774,0.38631404,114600.0,114590.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761599248884,0.36286433,114600.0,114590.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761599252491,0.41286433,114600.0,114590.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761599252685,0.43631404,114600.0,114590.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761599252880,0.60774254,114600.0,114590.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1761599253080,0.73631404,114600.0,114590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761599253484,0.90774254,114600.0,114590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761599256488,0.73631404,114600.0,114590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761599260092,0.90774254,114600.0,114590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761599263489,0.55774254,114600.0,114590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761599263696,0.73774254,114600.0,114590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761599265092,0.22345704,114600.0,114590.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761599265293,0.56631404,114600.0,114590.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761599265995,0.38631404,114600.0,114590.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761599270889,0.41631404,114600.0,114590.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761599273198,0.44745691,114600.0,114590.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761599274501,0.41631404,114600.0,114590.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761599275201,0.44745691,114600.0,114590.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761599276201,0.4240072,114600.0,114590.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761599281908,0.4240072,114600.0,114590.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1761599282810,0.47062089,114600.0,114590.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1761599284010,0.47062089,114600.0,114590.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761599286013,0.4240072,114600.0,114590.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761599287114,0.0811502,114600.0,114590.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761599287314,0.4240072,114600.0,114590.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761599305732,0.2526386,114600.0,114590.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761599311638,0.424127,114600.0,114590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761599312938,0.424127,114600.0,114590.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1761599313140,0.424127,114600.0,114590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761599314240,0.424127,114600.0,114590.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1761599314940,0.424127,114600.0,114590.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1761599321645,0.47074069,114600.0,114590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761599322642,0.69074069,114600.0,114590.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1761599323040,0.69074069,114600.0,114590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761599323343,0.72298413,114600.0,114580.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761599323643,0.24962998,114590.0,114580.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761599323843,0.41963731,114590.0,114580.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761599324536,0.41963731,114590.0,114580.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1761599324733,0.37275236,114590.0,114580.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1761599325243,0.37275236,114590.0,114580.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1761599326844,0.37275236,114590.0,114580.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1761599327244,0.37275236,114590.0,114580.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1761599331550,0.3649215,114590.0,114580.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1761599340961,0.39617813,114590.0,114580.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1761599345349,0.37275236,114590.0,114580.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1761599346662,0.39621247,114590.0,114580.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1761599347463,0.37275236,114590.0,114580.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1761599347852,0.39621686,114590.0,114580.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1761599348256,0.37275236,114590.0,114580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761599348456,0.37275236,114590.0,114580.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1761599348860,0.37275236,114590.0,114580.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1761599351763,0.37353246,114590.0,114580.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1761599365772,0.54510458,114590.0,114580.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1761599374387,0.59198953,114590.0,114580.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1761599374590,0.54510458,114590.0,114580.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1761599375782,0.37357432,114590.0,114580.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1761599376881,0.22357432,114590.0,114580.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1761599377289,0.24706081,114590.0,114580.0,0.23250026]
["bitfinex-derivatives","BTCF0:USTF0",1761599377480,0.04427392,114590.0,114580.0,0.23250026]
["bitfinex-derivatives","BTCF0:USTF0",1761599377681,0.21580418,114590.0,114580.0,0.23250026]
["bitfinex-derivatives","BTCF0:USTF0",1761599380185,0.04427392,114590.0,114580.0,0.23250026]
["bitfinex-derivatives","BTCF0:USTF0",1761599380387,0.19231769,114590.0,114580.0,0.23250026]
["bitfinex-derivatives","BTCF0:USTF0",1761599380784,0.02078743,114590.0,114580.0,0.23250026]
["bitfinex-derivatives","BTCF0:USTF0",1761599381886,0.02078743,114590.0,114580.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1761599382091,0.19231769,114590.0,114580.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1761599384792,0.19231769,114590.0,114580.0,0.23250026]
["bitfinex-derivatives","BTCF0:USTF0",1761599384996,0.19231769,114590.0,114580.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1761599385188,0.19231769,114590.0,114580.0,0.23250026]
["bitfinex-derivatives","BTCF0:USTF0",1761599386090,0.19231769,114590.0,114580.0,0.83250026]
["bitfinex-derivatives","BTCF0:USTF0",1761599388190,0.19231769,114590.0,114580.0,0.66097]
["bitfinex-derivatives","BTCF0:USTF0",1761599388390,0.19231769,114590.0,114580.0,0.83250026]
["bitfinex-derivatives","BTCF0:USTF0",1761599389096,0.19231769,114590.0,114580.0,0.66097]
["bitfinex-derivatives","BTCF0:USTF0",1761599389297,0.19231769,114590.0,114580.0,0.83250026]
["bitfinex-derivatives","BTCF0:USTF0",1761599390401,0.19231769,114590.0,114580.0,0.66097]
["bitfinex-derivatives","BTCF0:USTF0",1761599395009,0.02078743,114590.0,114580.0,0.66097]
["bitfinex-derivatives","BTCF0:USTF0",1761599395207,0.19231769,114590.0,114580.0,0.66097]
["bitfinex-derivatives","BTCF0:USTF0",1761599401712,0.19231769,114590.0,114580.0,0.83250026]
["bitfinex-derivatives","BTCF0:USTF0",1761599406416,0.19231769,114590.0,114580.0,0.23250026]
["bitfinex-derivatives","BTCF0:USTF0",1761599409411,0.19231769,114590.0,114580.0,0.27954696]
["bitfinex-derivatives","BTCF0:USTF0",1761599410514,0.19231769,114590.0,114580.0,0.87954696]
["bitfinex-derivatives","BTCF0:USTF0",1761599412716,0.19231769,114590.0,114580.0,0.7080167]
["bitfinex-derivatives","BTCF0:USTF0",1761599412917,0.19231769,114590.0,114580.0,0.87954696]
["bitfinex-derivatives","BTCF0:USTF0",1761599419920,0.19231769,114590.0,114580.0,0.7080167]
["bitfinex-derivatives","BTCF0:USTF0",1761599420124,0.19231769,114590.0,114580.0,0.87954696]
["bitfinex-derivatives","BTCF0:USTF0",1761599420820,0.21580418,114590.0,114580.0,0.87954696]
["bitfinex-derivatives","BTCF0:USTF0",1761599421217,0.04427392,114590.0,114580.0,0.87954696]
["bitfinex-derivatives","BTCF0:USTF0",1761599421417,0.19501675,114590.0,114580.0,0.87954696]
["bitfinex-derivatives","BTCF0:USTF0",1761599421621,0.21580418,114590.0,114580.0,0.87954696]
["bitfinex-derivatives","BTCF0:USTF0",1761599421922,0.19231769,114590.0,114580.0,0.87954696]
["bitfinex-derivatives","BTCF0:USTF0",1761599423922,0.19231769,114590.0,114580.0,0.83250026]
["bitfinex-derivatives","BTCF0:USTF0",1761599425920,0.19231769,114590.0,114580.0,0.87954696]
["bitfinex-derivatives","BTCF0:USTF0",1761599427223,0.19231769,114590.0,114580.0,0.7080167]
["bitfinex-derivatives","BTCF0:USTF0",1761599427620,0.19231769,114590.0,114580.0,0.66097]
["bitfinex-derivatives","BTCF0:USTF0",1761599427824,0.19226515,114590.0,114580.0,0.66097]
["bitfinex-derivatives","BTCF0:USTF0",1761599428626,0.21575164,114590.0,114580.0,0.66097]
["bitfinex-derivatives","BTCF0:USTF0",1761599431626,0.19226515,114590.0,114580.0,0.66097]
["bitfinex-derivatives","BTCF0:USTF0",1761599433121,0.02078743,114590.0,114580.0,0.66097]
["bitfinex-derivatives","BTCF0:USTF0",1761599433323,0.19226515,114590.0,114580.0,0.66097]
["bitfinex-derivatives","BTCF0:USTF0",1761599439729,0.02078743,114590.0,114580.0,0.66097]
["bitfinex-derivatives","BTCF0:USTF0",1761599439928,0.19226515,114590.0,114580.0,0.66097]
["bitfinex-derivatives","BTCF0:USTF0",1761599446933,0.19226515,114590.0,114580.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1761599447134,0.21575164,114590.0,114580.0,0.1080167]
["bitfinex-derivatives","BTCF0:USTF0",1761599447330,0.24700827,114590.0,114580.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1761599448425,0.21575164,114590.0,114580.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1761599458540,0.04427392,114590.0,114580.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1761599458740,0.21575164,114590.0,114580.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1761599466348,0.21569962,114590.0,114580.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1761599477357,0.0442219,114590.0,114580.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1761599477558,0.21569962,114590.0,114580.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1761599478957,0.0442219,114590.0,114580.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1761599479157,0.21569962,114590.0,114580.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1761599480647,0.0442219,114590.0,114580.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1761599480859,0.21569962,114590.0,114580.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1761599482255,0.21573103,114590.0,114580.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1761599482858,0.04425331,114590.0,114580.0,0.23244772]
["bitfinex-derivatives","BTCF0:USTF0",1761599483248,0.02348193,114590.0,114580.0,0.23244772]
["bitfinex-derivatives","BTCF0:USTF0",1761599483453,0.04425331,114590.0,114580.0,0.23244772]
["bitfinex-derivatives","BTCF0:USTF0",1761599483658,0.04425331,114590.0,114580.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1761599484662,0.02077138,114590.0,114580.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1761599489762,0.19222821,114590.0,114580.0,0.23242683]
["bitfinex-derivatives","BTCF0:USTF0",1761599490258,0.21571014,114590.0,114580.0,0.23242683]
["bitfinex-derivatives","BTCF0:USTF0",1761599490459,0.19222821,114590.0,114580.0,0.23242683]
["bitfinex-derivatives","BTCF0:USTF0",1761599490963,0.02077138,114590.0,114580.0,0.23242683]
["bitfinex-derivatives","BTCF0:USTF0",1761599491263,0.19222821,114590.0,114580.0,0.23242683]
["bitfinex-derivatives","BTCF0:USTF0",1761599491956,0.19222821,114590.0,114580.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1761599492158,0.19222821,114590.0,114580.0,0.23242683]
["bitfinex-derivatives","BTCF0:USTF0",1761599493258,0.19222821,114590.0,114580.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1761599493459,0.19222821,114590.0,114580.0,0.23242683]
["bitfinex-derivatives","BTCF0:USTF0",1761599493661,0.19222821,114590.0,114580.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1761599493861,0.21571014,114590.0,114580.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1761599495564,0.38716697,114590.0,114580.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1761599495860,0.60716697,114590.0,114580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761599496060,0.66182662,114590.0,114580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761599496965,0.61494167,114590.0,114580.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1761599502270,0.27202801,114590.0,114580.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1761599502470,0.61494167,114590.0,114580.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1761599503470,0.61494167,114590.0,114580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761599503771,0.61494167,114590.0,114580.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1761599503967,0.61494167,114590.0,114580.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1761599504165,0.61494167,114590.0,114580.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1761599505670,0.27202801,114590.0,114580.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1761599505870,0.61494167,114590.0,114580.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1761599508768,0.6383824,114590.0,114580.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1761599514371,0.61494167,114590.0,114580.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1761599524487,0.66182662,114590.0,114580.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1761599525392,0.63056999,114590.0,114580.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1761599527491,0.6618807,114590.0,114580.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1761599530995,0.31896704,114590.0,114580.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1761599531198,0.6618807,114590.0,114580.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1761599536306,0.63056999,114590.0,114580.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1761599537702,0.6618778,114590.0,114580.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1761599539002,0.63056999,114590.0,114580.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1761599539204,0.66187668,114590.0,114580.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1761599541203,1.05754685,114590.0,114560.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761599541406,0.39768015,114570.0,114560.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761599541606,0.41845153,114570.0,114560.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761599542406,0.38715639,114570.0,114560.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761599549710,0.38739459,114570.0,114560.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761599564524,0.79897052,114570.0,114540.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761599564726,0.02347135,114560.0,114530.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761599565020,0.36662321,114540.0,114530.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761599565220,0.38739459,114540.0,114530.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761599565727,0.40686574,114540.0,114530.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761599565925,0.41468953,114540.0,114530.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761599566122,0.40679446,114540.0,114530.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761599567127,0.40679446,114540.0,114530.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1761599575135,0.39732331,114540.0,114530.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1761599576025,0.38732331,114540.0,114530.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1761599581542,0.36392324,114540.0,114530.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1761599581836,0.194976,114560.0,114550.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1761599582031,0.194976,114560.0,114550.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761599583044,0.196976,114560.0,114550.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761599584131,0.20644862,114560.0,114550.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761599590045,0.196976,114560.0,114550.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761599591140,0.22827114,114560.0,114550.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761599593141,0.20487107,114560.0,114550.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761599593850,0.22681395,114560.0,114550.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761599594451,0.23609208,114560.0,114550.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761599594844,0.23609208,114560.0,114540.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761599595045,0.19498161,114550.0,114540.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761599595246,0.21692449,114550.0,114540.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761599596148,0.21692449,114550.0,114540.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761599598252,0.04534856,114550.0,114540.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761599598454,0.21692449,114550.0,114540.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761599609360,0.24821963,114550.0,114540.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761599611170,0.22481395,114550.0,114540.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761599611665,0.22486345,114550.0,114540.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761599611969,0.39648888,114550.0,114540.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761599614373,0.38865637,114550.0,114540.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761599617580,0.63681917,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761599617773,0.69922415,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761599618879,0.71022415,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761599619268,0.64781917,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761599621181,0.69467479,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761599621581,0.64781917,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761599623085,0.75781917,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761599623384,0.84781917,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761599624582,1.08781917,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761599625281,1.15022415,114550.0,114520.0,0.02261115]
["bitfinex-derivatives","BTCF0:USTF0",1761599625485,0.1950375,114530.0,114520.0,0.00011115]
["bitfinex-derivatives","BTCF0:USTF0",1761599625786,0.85023124,114530.0,114520.0,0.00011115]
["bitfinex-derivatives","BTCF0:USTF0",1761599626080,0.90485942,114530.0,114520.0,0.00011115]
["bitfinex-derivatives","BTCF0:USTF0",1761599626274,0.87364332,114530.0,114520.0,0.00011115]
["bitfinex-derivatives","BTCF0:USTF0",1761599627189,0.90483375,114530.0,114520.0,0.00011115]
["bitfinex-derivatives","BTCF0:USTF0",1761599628088,0.90483375,114530.0,114520.0,0.00111115]
["bitfinex-derivatives","BTCF0:USTF0",1761599628385,0.87364332,114530.0,114500.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761599628587,0.36663566,114510.0,114500.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761599628894,0.38857854,114510.0,114500.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761599629382,0.3886818,114510.0,114500.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761599630885,0.39819931,114510.0,114500.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761599633297,0.37481451,114510.0,114500.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761599638092,0.97982474,114510.0,114470.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761599638395,0.0233848,114490.0,114470.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761599638595,0.34332884,114480.0,114470.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761599638796,0.36527172,114480.0,114470.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761599641196,0.36627172,114480.0,114470.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761599643597,0.53789715,114480.0,114470.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761599643797,0.36627172,114480.0,114470.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761599644798,0.42627172,114480.0,114470.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761599648396,0.59789715,114480.0,114470.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761599648599,0.42627172,114480.0,114470.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761599649410,0.59789715,114480.0,114470.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761599650296,0.44965652,114480.0,114470.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761599650702,0.62128195,114480.0,114470.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761599651103,0.62128195,114480.0,114470.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761599652208,0.62128195,114480.0,114470.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761599654603,0.65246169,114480.0,114470.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761599654910,0.62907689,114480.0,114470.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761599655306,0.5847213,114480.0,114460.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1761599655504,0.37439971,114470.0,114460.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1761599655817,0.51634259,114470.0,114460.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761599656106,0.51634259,114470.0,114460.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761599657307,0.56316674,114470.0,114460.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761599657807,0.56416674,114470.0,114460.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761599662804,0.10091588,114470.0,114460.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761599663014,0.22571716,114470.0,114460.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761599663211,0.39734259,114470.0,114460.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761599664011,0.44416674,114470.0,114460.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761599664617,0.10091588,114470.0,114460.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761599664813,0.44416674,114470.0,114460.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761599666820,0.05409173,114470.0,114460.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761599667121,0.39734259,114470.0,114460.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761599673030,0.44416674,114470.0,114460.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761599673221,0.4442655,114470.0,114460.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761599673936,0.27287606,114470.0,114460.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761599675032,0.22605191,114470.0,114460.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761599679325,0.05419049,114470.0,114460.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761599679520,0.22605191,114470.0,114460.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761599683037,0.05419049,114470.0,114460.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761599683226,0.22756204,114470.0,114460.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761599683427,0.24950492,114470.0,114460.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761599684233,0.24950751,114470.0,114460.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761599684431,0.07764609,114470.0,114460.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761599684632,0.24950751,114470.0,114460.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761599685333,0.2182599,114470.0,114460.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761599686831,0.04639848,114470.0,114460.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761599687136,0.2182599,114470.0,114460.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761599695332,0.24950751,114470.0,114460.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761599696340,0.2182599,114470.0,114460.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761599698540,0.24950751,114470.0,114460.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761599699236,0.2182599,114470.0,114460.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761599705936,0.04639848,114470.0,114460.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761599706244,0.2482599,114470.0,114450.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761599706434,0.19531702,114460.0,114450.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761599706739,0.2172599,114460.0,114450.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761599709545,0.2182599,114460.0,114450.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1761599710436,0.04639848,114460.0,114450.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1761599710630,0.2182599,114460.0,114450.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1761599710830,0.1948043,114460.0,114450.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1761599711138,0.2182599,114460.0,114450.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1761599712242,0.1948043,114460.0,114450.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1761599712741,0.02294288,114460.0,114450.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1761599712942,0.19631702,114460.0,114450.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1761599713146,0.1948043,114460.0,114450.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1761599721344,0.2182599,114460.0,114450.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1761599721744,0.22734699,114460.0,114450.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1761599722750,0.04639848,114460.0,114450.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1761599722949,0.2182599,114460.0,114450.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1761599725449,0.22733414,114460.0,114450.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1761599725748,0.2182599,114460.0,114450.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1761599730150,0.39012132,114460.0,114450.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1761599730356,0.2182599,114460.0,114450.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1761599735664,0.21828024,114460.0,114450.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1761599735866,0.390162,114460.0,114450.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1761599752478,0.400162,114460.0,114450.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1761599752777,0.390162,114460.0,114450.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1761599756585,0.39090717,114460.0,114450.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1761599759784,0.40090717,114460.0,114450.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1761599760286,0.43215478,114460.0,114450.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1761599762584,0.40090717,114460.0,114450.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1761599763283,0.39090717,114460.0,114450.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1761599768096,0.04714365,114460.0,114450.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1761599768391,0.39090717,114460.0,114450.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1761599769789,0.39090717,114460.0,114450.0,0.23216176]
["bitfinex-derivatives","BTCF0:USTF0",1761599769790,0.19555599,114460.0,114450.0,0.23216176]
["bitfinex-derivatives","BTCF0:USTF0",1761599770182,0.36743775,114460.0,114450.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1761599770589,0.02367423,114460.0,114450.0,0.31953526]
["bitfinex-derivatives","BTCF0:USTF0",1761599770795,0.19555599,114460.0,114450.0,0.23216176]
["bitfinex-derivatives","BTCF0:USTF0",1761599771089,0.02367423,114460.0,114450.0,0.23216176]
["bitfinex-derivatives","BTCF0:USTF0",1761599771289,0.19555599,114460.0,114450.0,0.23216176]
["bitfinex-derivatives","BTCF0:USTF0",1761599772089,0.02367423,114460.0,114450.0,0.23216176]
["bitfinex-derivatives","BTCF0:USTF0",1761599772290,0.19555599,114460.0,114450.0,0.23216176]
["bitfinex-derivatives","BTCF0:USTF0",1761599773096,0.02367423,114460.0,114450.0,0.23216176]
["bitfinex-derivatives","BTCF0:USTF0",1761599773292,0.19555599,114460.0,114450.0,0.23216176]
["bitfinex-derivatives","BTCF0:USTF0",1761599775596,0.19555599,114460.0,114450.0,0.83216176]
["bitfinex-derivatives","BTCF0:USTF0",1761599775898,0.19555599,114460.0,114450.0,0.97926176]
["bitfinex-derivatives","BTCF0:USTF0",1761599776999,0.02346942,114470.0,114460.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761599777196,0.0235474,114480.0,114470.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761599777393,0.38731092,114480.0,114470.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761599778605,0.3438415,114480.0,114470.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761599778806,0.3468415,114480.0,114470.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761599780106,0.00307798,114480.0,114470.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761599780309,0.3468415,114480.0,114470.0,0.06506524]
["bitfinex-derivatives","BTCF0:USTF0",1761599782209,0.00307798,114480.0,114470.0,0.06506524]
["bitfinex-derivatives","BTCF0:USTF0",1761599782409,0.3468415,114480.0,114470.0,0.06506524]
["bitfinex-derivatives","BTCF0:USTF0",1761599783112,0.00307798,114480.0,114470.0,0.06506524]
["bitfinex-derivatives","BTCF0:USTF0",1761599783306,0.3468415,114480.0,114470.0,0.06506524]
["bitfinex-derivatives","BTCF0:USTF0",1761599785110,0.00307798,114480.0,114470.0,0.06506524]
["bitfinex-derivatives","BTCF0:USTF0",1761599785311,0.3468415,114480.0,114470.0,0.06506524]
["bitfinex-derivatives","BTCF0:USTF0",1761599785712,0.00307798,114480.0,114470.0,0.06506524]
["bitfinex-derivatives","BTCF0:USTF0",1761599786010,0.3468415,114480.0,114470.0,0.06506524]
["bitfinex-derivatives","BTCF0:USTF0",1761599789016,0.36930988,114480.0,114470.0,0.06506524]
["bitfinex-derivatives","BTCF0:USTF0",1761599791018,0.02554636,114480.0,114470.0,0.06506524]
["bitfinex-derivatives","BTCF0:USTF0",1761599791214,0.36930988,114480.0,114470.0,0.06506524]
["bitfinex-derivatives","BTCF0:USTF0",1761599793220,0.02554636,114480.0,114470.0,0.06506524]
["bitfinex-derivatives","BTCF0:USTF0",1761599793426,0.36930988,114480.0,114470.0,0.06506524]
["bitfinex-derivatives","BTCF0:USTF0",1761599793614,0.02554636,114480.0,114470.0,0.06506524]
["bitfinex-derivatives","BTCF0:USTF0",1761599793810,0.19742812,114480.0,114470.0,0.236947]
["bitfinex-derivatives","BTCF0:USTF0",1761599794023,0.36930988,114480.0,114470.0,0.06506524]
["bitfinex-derivatives","BTCF0:USTF0",1761599797816,0.19734322,114480.0,114470.0,0.06506524]
["bitfinex-derivatives","BTCF0:USTF0",1761599800827,0.02554636,114480.0,114470.0,0.15242414]
["bitfinex-derivatives","BTCF0:USTF0",1761599801025,0.19734322,114480.0,114470.0,0.06506524]
["bitfinex-derivatives","BTCF0:USTF0",1761599804530,0.02554636,114480.0,114470.0,0.06506524]
["bitfinex-derivatives","BTCF0:USTF0",1761599804824,0.19734322,114480.0,114470.0,0.06506524]
["bitfinex-derivatives","BTCF0:USTF0",1761599806726,0.19734322,114480.0,114470.0,0.15242554]
["bitfinex-derivatives","BTCF0:USTF0",1761599807024,0.19734322,114480.0,114470.0,0.06506524]
["bitfinex-derivatives","BTCF0:USTF0",1761599808128,0.19734322,114480.0,114470.0,0.15242604]
["bitfinex-derivatives","BTCF0:USTF0",1761599811828,0.02554636,114480.0,114470.0,0.4713229]
["bitfinex-derivatives","BTCF0:USTF0",1761599812132,0.02554636,114480.0,114470.0,0.29952604]
["bitfinex-derivatives","BTCF0:USTF0",1761599817035,0.02554636,114480.0,114470.0,0.15242604]
["bitfinex-derivatives","BTCF0:USTF0",1761599838647,0.02554636,114480.0,114470.0,0.3242229]
["bitfinex-derivatives","BTCF0:USTF0",1761599840346,0.02554636,114480.0,114470.0,0.4713229]
["bitfinex-derivatives","BTCF0:USTF0",1761599840644,0.22651389,114500.0,114490.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761599841444,0.22657382,114500.0,114490.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761599842043,0.23257382,114500.0,114490.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761599843048,0.20132621,114500.0,114490.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761599848039,0.02952935,114500.0,114490.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761599848240,0.20132621,114500.0,114490.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761599848947,0.00605993,114500.0,114490.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761599849348,0.00605993,114500.0,114490.0,0.1450871]
["bitfinex-derivatives","BTCF0:USTF0",1761599850344,0.00605993,114500.0,114490.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761599850541,0.17785679,114500.0,114490.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761599851041,0.00605993,114500.0,114490.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761599851245,0.17785679,114500.0,114490.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761599852447,0.20011029,114500.0,114490.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761599855746,0.02831343,114500.0,114490.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761599855948,0.20011029,114500.0,114490.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761599857755,0.37180055,114500.0,114490.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761599868046,0.02831343,114500.0,114490.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761599868250,0.37180055,114500.0,114490.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761599871254,0.02831343,114500.0,114490.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761599871454,0.37180055,114500.0,114490.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761599875058,0.02831343,114500.0,114490.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761599875261,0.37180055,114500.0,114490.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761599877256,0.39526997,114500.0,114490.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761599877862,0.37180055,114500.0,114490.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761599878059,0.02831343,114500.0,114490.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761599878263,0.39526997,114500.0,114490.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761599881064,0.05178285,114500.0,114490.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761599881261,0.39526997,114500.0,114490.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761599887068,0.05178285,114500.0,114490.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761599887268,0.39526997,114500.0,114490.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761599893572,0.39526997,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761599894264,0.39526997,114500.0,114490.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1761599895469,0.39526997,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761599898872,0.39526997,114500.0,114490.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1761599900880,0.39526997,114500.0,114490.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761599906279,0.37180055,114500.0,114490.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761599907485,0.02831343,114500.0,114490.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761599907685,0.37180055,114500.0,114490.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761599910191,0.39526997,114500.0,114490.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761599917306,0.39526997,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761599918203,0.57701353,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761599918508,0.58479172,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761599918697,0.72036826,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761599918903,0.17174356,114470.0,114460.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761599919096,0.36580055,114470.0,114460.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761599919299,0.36580055,114470.0,114450.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761599919499,0.34348712,114460.0,114450.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761599919699,0.17187148,114460.0,114450.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761599920005,0.17187148,114460.0,114450.0,0.06822668]
["bitfinex-derivatives","BTCF0:USTF0",1761599920203,0.17187148,114460.0,114450.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761599921306,0.17287148,114460.0,114450.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1761599921706,0.17287148,114460.0,114450.0,0.07531365]
["bitfinex-derivatives","BTCF0:USTF0",1761599922207,0.001,114460.0,114450.0,0.07531365]
["bitfinex-derivatives","BTCF0:USTF0",1761599923908,0.001,114460.0,114450.0,0.24718513]
["bitfinex-derivatives","BTCF0:USTF0",1761599924703,0.001,114460.0,114450.0,0.07531365]
["bitfinex-derivatives","BTCF0:USTF0",1761599925508,0.001,114460.0,114450.0,0.22241365]
["bitfinex-derivatives","BTCF0:USTF0",1761599929211,0.17287148,114460.0,114450.0,0.22241365]
["bitfinex-derivatives","BTCF0:USTF0",1761599929713,0.001,114460.0,114450.0,0.22241365]
["bitfinex-derivatives","BTCF0:USTF0",1761599931412,0.001,114460.0,114450.0,0.07531365]
["bitfinex-derivatives","BTCF0:USTF0",1761599940419,0.17287148,114460.0,114450.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1761599941016,0.19508191,114460.0,114450.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1761599941818,0.19508191,114460.0,114450.0,0.07519304]
["bitfinex-derivatives","BTCF0:USTF0",1761599942009,0.02321043,114460.0,114450.0,0.07519304]
["bitfinex-derivatives","BTCF0:USTF0",1761599943020,0.19508191,114460.0,114450.0,0.07519304]
["bitfinex-derivatives","BTCF0:USTF0",1761599943722,0.19508191,114460.0,114450.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1761599948924,0.02321043,114460.0,114450.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1761599951228,0.19508191,114460.0,114450.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1761599952328,0.02321043,114460.0,114450.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1761599960740,0.02321043,114460.0,114450.0,0.23810148]
["bitfinex-derivatives","BTCF0:USTF0",1761599961231,0.02321043,114460.0,114450.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1761599962538,0.02321043,114460.0,114450.0,0.55707296]
["bitfinex-derivatives","BTCF0:USTF0",1761599962739,5.993e-05,114470.0,114460.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761599962938,5.993e-05,114470.0,114460.0,0.23056148]
["bitfinex-derivatives","BTCF0:USTF0",1761599963147,0.02232993,114470.0,114460.0,0.31792898]
["bitfinex-derivatives","BTCF0:USTF0",1761599963533,5.993e-05,114470.0,114460.0,0.31792898]
["bitfinex-derivatives","BTCF0:USTF0",1761599964243,5.993e-05,114470.0,114460.0,0.32092898]
["bitfinex-derivatives","BTCF0:USTF0",1761599964940,0.19533828,114490.0,114480.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761599965144,0.21757048,114490.0,114480.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761599966243,0.21757048,114490.0,114480.0,0.06748455]
["bitfinex-derivatives","BTCF0:USTF0",1761599966540,0.21857048,114490.0,114480.0,0.06748455]
["bitfinex-derivatives","BTCF0:USTF0",1761599967546,0.21857048,114490.0,114480.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761599969252,0.19510368,114490.0,114480.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761599972548,0.25510368,114490.0,114480.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761599981671,0.4268645,114490.0,114480.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761599982271,0.4503313,114490.0,114480.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761599992368,0.42162037,114490.0,114480.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761599996975,0.24980422,114490.0,114480.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761599997186,0.21851515,114490.0,114480.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761600002884,0.046699,114490.0,114480.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761600003383,0.21851515,114490.0,114480.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761600010789,0.19504835,114490.0,114480.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761600011193,0.0232322,114490.0,114480.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761600011384,0.19504835,114490.0,114480.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761600020098,0.19504835,114490.0,114480.0,0.23050615]
["bitfinex-derivatives","BTCF0:USTF0",1761600020294,0.19504835,114490.0,114480.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761600020495,0.19504835,114490.0,114480.0,0.23050615]
["bitfinex-derivatives","BTCF0:USTF0",1761600021491,0.19504835,114490.0,114480.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761600021692,0.19504835,114490.0,114480.0,0.23050615]
["bitfinex-derivatives","BTCF0:USTF0",1761600024397,0.21851515,114490.0,114480.0,0.23050615]
["bitfinex-derivatives","BTCF0:USTF0",1761600024595,0.19504835,114490.0,114480.0,0.23050615]
["bitfinex-derivatives","BTCF0:USTF0",1761600025694,0.19504835,114490.0,114480.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761600027401,0.21851515,114490.0,114480.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761600027704,0.21851515,114490.0,114480.0,0.23050615]
["bitfinex-derivatives","BTCF0:USTF0",1761600029602,0.046699,114490.0,114480.0,0.31785805]
["bitfinex-derivatives","BTCF0:USTF0",1761600029802,0.21851515,114490.0,114480.0,0.31785805]
["bitfinex-derivatives","BTCF0:USTF0",1761600030101,0.21851515,114490.0,114480.0,0.23050615]
["bitfinex-derivatives","BTCF0:USTF0",1761600032596,0.21851515,114490.0,114480.0,0.31785805]
["bitfinex-derivatives","BTCF0:USTF0",1761600032895,0.21851515,114490.0,114480.0,0.1460419]
["bitfinex-derivatives","BTCF0:USTF0",1761600033297,0.21851515,114490.0,114480.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761600033701,0.21851515,114490.0,114480.0,0.1460419]
["bitfinex-derivatives","BTCF0:USTF0",1761600034503,0.21851515,114490.0,114480.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761600035705,0.21851515,114490.0,114480.0,0.1460419]
["bitfinex-derivatives","BTCF0:USTF0",1761600038108,0.19504835,114490.0,114480.0,0.1460419]
["bitfinex-derivatives","BTCF0:USTF0",1761600038309,0.17281615,114490.0,114480.0,0.1460419]
["bitfinex-derivatives","BTCF0:USTF0",1761600038809,0.21853714,114490.0,114480.0,0.1460419]
["bitfinex-derivatives","BTCF0:USTF0",1761600039103,0.19502898,114490.0,114480.0,0.1460419]
["bitfinex-derivatives","BTCF0:USTF0",1761600039308,0.17281615,114490.0,114480.0,0.1460419]
["bitfinex-derivatives","BTCF0:USTF0",1761600040108,0.21853816,114490.0,114480.0,0.31785805]
["bitfinex-derivatives","BTCF0:USTF0",1761600041698,0.04672201,114490.0,114480.0,0.1460419]
["bitfinex-derivatives","BTCF0:USTF0",1761600043310,0.02321333,114490.0,114480.0,0.1460419]
["bitfinex-derivatives","BTCF0:USTF0",1761600044907,0.02321333,114490.0,114480.0,0.31780081]
["bitfinex-derivatives","BTCF0:USTF0",1761600046205,0.001,114490.0,114480.0,0.31780081]
["bitfinex-derivatives","BTCF0:USTF0",1761600048316,0.02350868,114510.0,114500.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761600048517,0.29746232,114510.0,114500.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761600048716,0.89746232,114510.0,114500.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761600049716,0.90446232,114510.0,114500.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761600052817,0.90446232,114510.0,114500.0,0.06738788]
["bitfinex-derivatives","BTCF0:USTF0",1761600058121,0.90446232,114510.0,114500.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761600060325,0.90446232,114510.0,114500.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761600062032,0.90446232,114510.0,114500.0,0.06699216]
["bitfinex-derivatives","BTCF0:USTF0",1761600062534,0.90446232,114510.0,114500.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761600066027,0.90446232,114510.0,114500.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1761600066230,1.07622123,114510.0,114500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761600066431,0.47622123,114510.0,114500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761600068941,0.47622123,114510.0,114500.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761600071242,0.50756614,114510.0,114500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761600071645,0.68756614,114510.0,114500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761600073347,0.66405746,114510.0,114500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761600074047,1.26405746,114510.0,114500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761600074248,1.26405153,114510.0,114500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761600074944,0.66405153,114510.0,114500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761600077045,0.32053371,114510.0,114500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761600077247,0.66405153,114510.0,114500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761600090061,1.26405153,114510.0,114500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761600091156,1.45972399,114510.0,114500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761600099257,0.95972399,114510.0,114500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761600099570,0.85972399,114510.0,114500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761600100063,0.85966764,114510.0,114500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761600100470,0.65966764,114510.0,114500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761600103666,0.65972708,114510.0,114500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761600103874,0.65972708,114510.0,114500.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1761600104074,0.65972708,114510.0,114500.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761600106872,0.69104978,114510.0,114500.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761600107376,0.51926115,114510.0,114500.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761600107575,0.29926377,114510.0,114500.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761600107877,0.2522464,114510.0,114500.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761600108870,0.27574012,114510.0,114500.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761600109264,0.2444148,114510.0,114500.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761600109466,0.07262617,114510.0,114500.0,0.23052863]
["bitfinex-derivatives","BTCF0:USTF0",1761600109669,0.05262617,114510.0,114500.0,0.23052863]
["bitfinex-derivatives","BTCF0:USTF0",1761600109879,0.05262617,114510.0,114500.0,0.40231726]
["bitfinex-derivatives","BTCF0:USTF0",1761600110079,0.19528235,114520.0,114500.0,1.08965376]
["bitfinex-derivatives","BTCF0:USTF0",1761600110285,0.21742422,114520.0,114510.0,0.22952863]
["bitfinex-derivatives","BTCF0:USTF0",1761600110573,0.02214187,114520.0,114510.0,0.31685743]
["bitfinex-derivatives","BTCF0:USTF0",1761600111368,0.17178863,114530.0,114510.0,0.31785743]
["bitfinex-derivatives","BTCF0:USTF0",1761600111572,0.19528235,114540.0,114530.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761600111573,0.17178863,114540.0,114530.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761600113081,0.34357726,114540.0,114530.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761600113680,0.34457726,114540.0,114530.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761600114184,0.34957726,114540.0,114530.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761600116385,0.006,114540.0,114530.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761600116582,0.34957726,114540.0,114530.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761600121988,0.17778863,114540.0,114530.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761600122587,0.34957726,114540.0,114530.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761600123689,1.00316338,114540.0,114510.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761600123883,0.51536589,114520.0,114510.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761600124080,0.81536589,114520.0,114490.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1761600124284,0.34357726,114500.0,114490.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761600126786,0.34357726,114500.0,114490.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1761600127088,0.38357726,114500.0,114490.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1761600127787,0.38357726,114500.0,114490.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1761600128087,0.55536589,114500.0,114490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761600128390,0.57716353,114500.0,114490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761600128690,0.53716353,114500.0,114490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761600128886,0.78065725,114500.0,114490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761600129191,0.78963427,114500.0,114490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761600130883,0.78963427,114500.0,114490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761600131891,0.78963427,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761600134393,0.27426838,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761600134591,0.78963427,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761600135291,1.38963427,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761600136194,1.36614055,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761600143297,1.38963427,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761600149294,1.42095959,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761600150094,1.42095959,114500.0,114490.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1761600150597,1.42095959,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761600152198,1.39746587,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761600152702,1.39746587,114500.0,114490.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1761600153305,1.41315792,114500.0,114490.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1761600155307,1.41315792,114500.0,114490.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761600157412,1.36614055,114500.0,114490.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761600157614,1.42883038,114500.0,114490.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761600160413,1.42898382,114500.0,114490.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761600163713,1.08543289,114500.0,114490.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761600163908,0.48543289,114500.0,114490.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761600169617,1.54724785,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761600169810,0.88455802,114500.0,114470.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761600170015,0.42195877,114480.0,114470.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761600170215,0.44390985,114480.0,114470.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761600170610,0.41257831,114480.0,114470.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761600171311,0.41257831,114480.0,114470.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1761600172318,0.43257831,114480.0,114470.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1761600172518,0.43257831,114480.0,114470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761600172715,0.63257831,114480.0,114470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761600173622,0.63276435,114480.0,114470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761600174219,0.76276435,114480.0,114470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761600174419,1.36276435,114480.0,114470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761600177422,1.39403267,114480.0,114470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761600179318,1.34703536,114480.0,114470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761600181022,1.21703536,114480.0,114470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761600182727,0.07684838,114480.0,114470.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1761600182926,0.19395208,114480.0,114470.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1761600183127,0.36576704,114480.0,114470.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1761600183321,0.19395208,114480.0,114470.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1761600183629,0.40576704,114480.0,114470.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1761600183926,0.36576704,114480.0,114470.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1761600185935,0.38920998,114480.0,114470.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1761600188334,0.40920998,114480.0,114470.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1761600188839,0.4404783,114480.0,114470.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1761600189336,0.5904783,114480.0,114470.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1761600189826,0.61403267,114480.0,114470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761600190829,1.21403267,114480.0,114470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761600197335,1.18276435,114480.0,114470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761600204946,1.30276435,114480.0,114470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761600205147,1.18276435,114480.0,114470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761600206351,1.42276435,114480.0,114470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761600207344,0.82276435,114480.0,114460.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1761600207545,0.21881227,114470.0,114460.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761600207853,0.46094939,114470.0,114460.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761600210051,0.63276435,114470.0,114460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761600210548,0.75276435,114470.0,114450.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761600210751,0.40913443,114470.0,114460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761600211146,0.40913443,114470.0,114450.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761600211342,0.05473879,114460.0,114450.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761600211548,0.27341643,114460.0,114450.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761600211747,0.61704635,114460.0,114450.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761600211953,0.61704635,114460.0,114440.0,0.05816353]
["bitfinex-derivatives","BTCF0:USTF0",1761600212150,0.36708431,114450.0,114440.0,9.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761600212355,0.51704635,114450.0,114430.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761600212648,0.25009158,114440.0,114430.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761600212856,0.2722287,114440.0,114430.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761600213150,0.2722287,114440.0,114420.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1761600213151,0.76404366,114440.0,114420.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1761600213449,0.0366,114420.0,114410.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761600213750,0.42585155,114420.0,114410.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761600213952,0.46713086,114420.0,114410.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761600214150,0.00915,114410.0,114390.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1761600214355,0.03669353,114400.0,114390.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761600214654,0.23064561,114400.0,114390.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761600216651,0.23064561,114400.0,114390.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1761600217254,0.23064561,114400.0,114390.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1761600217255,0.09883065,114400.0,114390.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1761600217555,0.09883065,114400.0,114390.0,0.00369427]
["bitfinex-derivatives","BTCF0:USTF0",1761600217556,0.21883065,114400.0,114390.0,0.00369427]
["bitfinex-derivatives","BTCF0:USTF0",1761600217745,0.04575,114370.0,114360.0,6.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761600217950,0.23086675,114370.0,114360.0,0.05919562]
["bitfinex-derivatives","BTCF0:USTF0",1761600218354,0.27086675,114370.0,114360.0,0.05919562]
["bitfinex-derivatives","BTCF0:USTF0",1761600218553,0.12247357,114370.0,114360.0,6.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761600218751,0.05905179,114370.0,114360.0,0.05919562]
["bitfinex-derivatives","BTCF0:USTF0",1761600219157,0.23486675,114370.0,114360.0,0.06563562]
["bitfinex-derivatives","BTCF0:USTF0",1761600219358,0.06305179,114370.0,114360.0,0.10219562]
["bitfinex-derivatives","BTCF0:USTF0",1761600219554,0.07305179,114370.0,114360.0,0.08831562]
["bitfinex-derivatives","BTCF0:USTF0",1761600219755,0.06905179,114370.0,114360.0,0.05919562]
["bitfinex-derivatives","BTCF0:USTF0",1761600220047,0.06905179,114370.0,114360.0,0.06022202]
["bitfinex-derivatives","BTCF0:USTF0",1761600220248,0.41268171,114370.0,114360.0,6.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761600220461,0.07505179,114370.0,114360.0,0.00240207]
["bitfinex-derivatives","BTCF0:USTF0",1761600220658,0.07505179,114370.0,114360.0,0.04765207]
["bitfinex-derivatives","BTCF0:USTF0",1761600220852,0.44210349,114370.0,114360.0,0.04765207]
["bitfinex-derivatives","BTCF0:USTF0",1761600221354,0.44210349,114370.0,114360.0,0.00240207]
["bitfinex-derivatives","BTCF0:USTF0",1761600221760,0.11847357,114370.0,114360.0,0.00240207]
["bitfinex-derivatives","BTCF0:USTF0",1761600222059,0.46610349,114370.0,114360.0,0.00240207]
["bitfinex-derivatives","BTCF0:USTF0",1761600222453,0.44268171,114370.0,114360.0,0.00240207]
["bitfinex-derivatives","BTCF0:USTF0",1761600222756,0.09905179,114370.0,114360.0,0.00240207]
["bitfinex-derivatives","BTCF0:USTF0",1761600222951,0.44268171,114370.0,114360.0,0.00240207]
["bitfinex-derivatives","BTCF0:USTF0",1761600223152,0.0366,114350.0,114340.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761600223347,0.4326022,114350.0,114330.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761600223657,0.38022992,114340.0,114330.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761600223960,0.38022992,114340.0,114330.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761600224157,0.38022992,114340.0,114270.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761600224158,1.94783713,114340.0,114270.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761600224348,0.0366,114290.0,114280.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761600224656,0.03668058,114290.0,114280.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761600224853,0.20849554,114290.0,114280.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761600225056,0.1241112,114280.0,114270.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761600225358,0.0875121,114270.0,114260.0,0.05921821]
["bitfinex-derivatives","BTCF0:USTF0",1761600225655,0.12419486,114280.0,114270.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761600226053,0.64148105,114280.0,114270.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1761600226253,0.1241121,114270.0,114260.0,0.05921821]
["bitfinex-derivatives","BTCF0:USTF0",1761600226551,0.29654083,114270.0,114260.0,0.05921821]
["bitfinex-derivatives","BTCF0:USTF0",1761600226751,0.1271121,114270.0,114260.0,0.06021821]
["bitfinex-derivatives","BTCF0:USTF0",1761600226952,0.47196956,114270.0,114260.0,0.06021821]
["bitfinex-derivatives","BTCF0:USTF0",1761600227460,0.1271121,114270.0,114230.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1761600227654,0.0366,114240.0,114230.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761600227854,0.1070681,114250.0,114240.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761600228050,0.0875202,114260.0,114240.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761600228254,0.1070602,114260.0,114250.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761600228459,0.01954,114260.0,114250.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761600228659,0.00977,114260.0,114250.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761600228858,7.033e-05,114260.0,114250.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761600229160,7.033e-05,114260.0,114250.0,0.65913]
["bitfinex-derivatives","BTCF0:USTF0",1761600229360,0.1070294,114300.0,114290.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761600229564,0.12944585,114300.0,114290.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761600229863,0.39902374,114300.0,114290.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761600230061,0.37660729,114300.0,114290.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761600230255,0.37668887,114300.0,114290.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761600230464,0.64626676,114300.0,114290.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761600230960,0.65626676,114300.0,114290.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761600231163,0.38668887,114300.0,114290.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761600231364,0.37668887,114300.0,114290.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761600231563,0.38068887,114300.0,114290.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1761600233063,0.68026676,114300.0,114290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761600234352,0.68026676,114300.0,114290.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1761600234557,0.68026676,114300.0,114290.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1761600234760,0.41068887,114300.0,114290.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1761600234961,0.41068887,114300.0,114290.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1761600234962,0.14111098,114300.0,114290.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1761600235263,0.09157098,114300.0,114290.0,0.66113]
["bitfinex-derivatives","BTCF0:USTF0",1761600235465,0.37091887,114300.0,114290.0,0.66113]
["bitfinex-derivatives","BTCF0:USTF0",1761600235663,0.09157098,114300.0,114290.0,0.66113]
["bitfinex-derivatives","BTCF0:USTF0",1761600235863,0.36114887,114300.0,114290.0,0.66113]
["bitfinex-derivatives","BTCF0:USTF0",1761600236261,0.36114887,114300.0,114290.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1761600237062,0.11111098,114300.0,114290.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1761600237263,0.38068887,114300.0,114290.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1761600237464,0.36114887,114300.0,114290.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1761600237666,0.09157098,114300.0,114290.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1761600237967,0.00408158,114300.0,114290.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1761600238363,0.00408158,114300.0,114290.0,0.66113]
["bitfinex-derivatives","BTCF0:USTF0",1761600238677,0.09157038,114300.0,114290.0,0.66113]
["bitfinex-derivatives","BTCF0:USTF0",1761600246470,0.09157038,114300.0,114290.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1761600246471,0.11406768,114300.0,114290.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1761600246767,0.40318557,114300.0,114290.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1761600247270,0.1004267,114290.0,114280.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1761600247473,0.1004267,114290.0,114270.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761600247474,0.1325044,114280.0,114270.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761600247778,0.1325044,114280.0,114270.0,0.23139026]
["bitfinex-derivatives","BTCF0:USTF0",1761600247779,0.28261466,114280.0,114270.0,0.23139026]
["bitfinex-derivatives","BTCF0:USTF0",1761600248484,0.30514644,114280.0,114270.0,0.23139026]
["bitfinex-derivatives","BTCF0:USTF0",1761600248775,0.32941644,114280.0,114270.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1761600248974,0.5017967,114280.0,114270.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1761600249277,0.5147267,114280.0,114270.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1761600249772,0.15703618,114280.0,114270.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1761600249978,0.43933586,114280.0,114270.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1761600250172,0.43933586,114280.0,114270.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1761600251273,0.15703618,114280.0,114270.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1761600251783,0.43933586,114280.0,114270.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1761600251983,0.46254882,114280.0,114270.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1761600252274,0.46261204,114280.0,114270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761600252471,0.1325198,114260.0,114250.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761600252672,0.15505158,114260.0,114250.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761600253272,0.1913378,114260.0,114250.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761600253774,0.1784078,114260.0,114250.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761600254069,0.1804078,114260.0,114250.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1761600255080,0.1933378,114260.0,114250.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1761600255583,0.1933378,114260.0,114250.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1761600256470,0.1804078,114260.0,114250.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1761600256869,0.1933378,114260.0,114250.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1761600257385,0.1933378,114260.0,114250.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1761600258273,0.46270748,114260.0,114250.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1761600258585,0.20134939,114260.0,114250.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1761600258780,0.47071907,114260.0,114250.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1761600259287,0.47071907,114260.0,114250.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1761600259675,0.20134939,114260.0,114250.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1761600259881,0.47071907,114260.0,114250.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1761600260077,0.20134939,114260.0,114250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761600260583,0.145465,114240.0,114230.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761600260781,0.19134129,114240.0,114230.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761600260981,0.19134129,114240.0,114230.0,0.17648825]
["bitfinex-derivatives","BTCF0:USTF0",1761600261182,0.19134129,114240.0,114230.0,0.15384825]
["bitfinex-derivatives","BTCF0:USTF0",1761600261679,0.1454799,114220.0,114210.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761600261875,0.16801168,114220.0,114210.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761600262076,0.02253178,114220.0,114210.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1761600262278,0.16801168,114220.0,114210.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761600262682,0.43738136,114220.0,114210.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761600263674,0.44338136,114220.0,114210.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1761600263877,0.17412498,114220.0,114210.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1761600264081,0.44349466,114220.0,114210.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1761600264373,0.44349466,114220.0,114210.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1761600264374,0.17412498,114220.0,114210.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1761600264580,0.17412498,114220.0,114210.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1761600264785,0.17412498,114220.0,114180.0,0.84190633]
["bitfinex-derivatives","BTCF0:USTF0",1761600264786,0.01293,114190.0,114180.0,0.56588665]
["bitfinex-derivatives","BTCF0:USTF0",1761600264985,0.05793,114210.0,114180.0,0.82622968]
["bitfinex-derivatives","BTCF0:USTF0",1761600265187,0.0875674,114200.0,114180.0,0.55686]
["bitfinex-derivatives","BTCF0:USTF0",1761600265490,0.41486828,114200.0,114180.0,0.55686]
["bitfinex-derivatives","BTCF0:USTF0",1761600265679,0.1454986,114200.0,114180.0,0.55686]
["bitfinex-derivatives","BTCF0:USTF0",1761600266179,0.0875729,114190.0,114180.0,0.56554569]
["bitfinex-derivatives","BTCF0:USTF0",1761600266386,0.0945729,114190.0,114180.0,0.56554569]
["bitfinex-derivatives","BTCF0:USTF0",1761600266587,0.0945729,114190.0,114180.0,1.16554569]
["bitfinex-derivatives","BTCF0:USTF0",1761600266779,0.0875729,114190.0,114180.0,1.16554569]
["bitfinex-derivatives","BTCF0:USTF0",1761600267176,0.14556988,114190.0,114180.0,0.55686]
["bitfinex-derivatives","BTCF0:USTF0",1761600267380,0.41493956,114190.0,114180.0,0.55686]
["bitfinex-derivatives","BTCF0:USTF0",1761600267687,0.15256988,114190.0,114180.0,0.55686]
["bitfinex-derivatives","BTCF0:USTF0",1761600268083,0.09463988,114190.0,114180.0,0.55686]
["bitfinex-derivatives","BTCF0:USTF0",1761600269991,0.42221956,114190.0,114180.0,0.55686]
["bitfinex-derivatives","BTCF0:USTF0",1761600270190,0.09463988,114190.0,114180.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1761600270791,0.00706698,114190.0,114180.0,1.0454405]
["bitfinex-derivatives","BTCF0:USTF0",1761600271296,0.00706698,114190.0,114180.0,0.77607082]
["bitfinex-derivatives","BTCF0:USTF0",1761600271686,0.00706698,114190.0,114180.0,1.6454405]
["bitfinex-derivatives","BTCF0:USTF0",1761600271885,0.00706698,114190.0,114180.0,1.37607082]
["bitfinex-derivatives","BTCF0:USTF0",1761600272086,0.00706698,114190.0,114180.0,1.6454405]
["bitfinex-derivatives","BTCF0:USTF0",1761600273201,0.00706698,114190.0,114180.0,1.37607082]
["bitfinex-derivatives","BTCF0:USTF0",1761600273385,0.00706698,114190.0,114180.0,1.6454405]
["bitfinex-derivatives","BTCF0:USTF0",1761600273586,0.00706698,114190.0,114180.0,0.77607072]
["bitfinex-derivatives","BTCF0:USTF0",1761600273794,0.00706698,114190.0,114180.0,1.0454404]
["bitfinex-derivatives","BTCF0:USTF0",1761600275889,0.0057166,114190.0,114180.0,1.0454404]
["bitfinex-derivatives","BTCF0:USTF0",1761600277000,0.01293,114220.0,114210.0,0.0875579]
["bitfinex-derivatives","BTCF0:USTF0",1761600277195,0.1457589,114230.0,114200.0,0.0875613]
["bitfinex-derivatives","BTCF0:USTF0",1761600277395,0.01397,114220.0,114200.0,0.0875613]
["bitfinex-derivatives","BTCF0:USTF0",1761600277596,0.03709,114220.0,114200.0,0.21959631]
["bitfinex-derivatives","BTCF0:USTF0",1761600277793,0.32757968,114210.0,114200.0,0.13203501]
["bitfinex-derivatives","BTCF0:USTF0",1761600278102,0.0583219,114210.0,114200.0,0.13203501]
["bitfinex-derivatives","BTCF0:USTF0",1761600279097,0.0372019,114210.0,114200.0,0.13203501]
["bitfinex-derivatives","BTCF0:USTF0",1761600279294,0.01397,114190.0,114180.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1761600279599,0.03709,114200.0,114180.0,0.90694988]
["bitfinex-derivatives","BTCF0:USTF0",1761600279898,0.01397,114200.0,114180.0,1.03838344]
["bitfinex-derivatives","BTCF0:USTF0",1761600280198,0.0201119,114210.0,114200.0,0.0875658]
["bitfinex-derivatives","BTCF0:USTF0",1761600280393,0.0001119,114210.0,114200.0,0.0875658]
["bitfinex-derivatives","BTCF0:USTF0",1761600280698,0.0001119,114210.0,114200.0,0.21909825]
["bitfinex-derivatives","BTCF0:USTF0",1761600281097,0.0001119,114210.0,114200.0,0.48846793]
["bitfinex-derivatives","BTCF0:USTF0",1761600281301,0.0001119,114210.0,114200.0,0.21909825]
["bitfinex-derivatives","BTCF0:USTF0",1761600282801,0.0171119,114210.0,114200.0,0.21909825]
["bitfinex-derivatives","BTCF0:USTF0",1761600284302,0.0310819,114210.0,114200.0,0.13153245]
["bitfinex-derivatives","BTCF0:USTF0",1761600284504,0.0171119,114210.0,114200.0,0.21909825]
["bitfinex-derivatives","BTCF0:USTF0",1761600284699,0.0171119,114210.0,114200.0,0.48846793]
["bitfinex-derivatives","BTCF0:USTF0",1761600285396,0.01581041,114210.0,114200.0,1.08846793]
["bitfinex-derivatives","BTCF0:USTF0",1761600285800,0.01581041,114210.0,114200.0,1.18057489]
["bitfinex-derivatives","BTCF0:USTF0",1761600285992,0.01581041,114210.0,114200.0,0.58057489]
["bitfinex-derivatives","BTCF0:USTF0",1761600286199,0.01397,114240.0,114230.0,0.0875426]
["bitfinex-derivatives","BTCF0:USTF0",1761600286401,0.03609173,114240.0,114230.0,0.0875426]
["bitfinex-derivatives","BTCF0:USTF0",1761600286609,0.01397,114240.0,114230.0,0.0875426]
["bitfinex-derivatives","BTCF0:USTF0",1761600286799,0.01397,114260.0,114230.0,0.49367247]
["bitfinex-derivatives","BTCF0:USTF0",1761600286999,0.01397,114260.0,114250.0,0.0875276]
["bitfinex-derivatives","BTCF0:USTF0",1761600287198,0.03709,114260.0,114250.0,0.69648329]
["bitfinex-derivatives","BTCF0:USTF0",1761600287705,0.05821,114260.0,114250.0,0.69648329]
["bitfinex-derivatives","BTCF0:USTF0",1761600288205,0.01397,114270.0,114250.0,0.09648329]
["bitfinex-derivatives","BTCF0:USTF0",1761600288398,0.03709,114270.0,114260.0,0.0875198]
["bitfinex-derivatives","BTCF0:USTF0",1761600289601,0.07109,114270.0,114260.0,0.0875198]
["bitfinex-derivatives","BTCF0:USTF0",1761600289902,0.04797,114270.0,114260.0,0.6875198]
["bitfinex-derivatives","BTCF0:USTF0",1761600290109,0.034,114270.0,114260.0,1.18050568]
["bitfinex-derivatives","BTCF0:USTF0",1761600290301,0.034,114270.0,114260.0,0.81902904]
["bitfinex-derivatives","BTCF0:USTF0",1761600294010,0.04797,114270.0,114260.0,0.81902904]
["bitfinex-derivatives","BTCF0:USTF0",1761600296506,0.034,114270.0,114260.0,0.81902904]
["bitfinex-derivatives","BTCF0:USTF0",1761600296915,0.034,114270.0,114260.0,1.18050568]
["bitfinex-derivatives","BTCF0:USTF0",1761600297208,0.034,114270.0,114260.0,0.21902904]
["bitfinex-derivatives","BTCF0:USTF0",1761600297414,0.034,114270.0,114260.0,0.58050568]
["bitfinex-derivatives","BTCF0:USTF0",1761600300720,0.04708,114270.0,114260.0,0.21902904]
["bitfinex-derivatives","BTCF0:USTF0",1761600300915,0.09135,114270.0,114260.0,0.21902914]
["bitfinex-derivatives","BTCF0:USTF0",1761600301212,0.05735,114260.0,114250.0,0.09647819]
["bitfinex-derivatives","BTCF0:USTF0",1761600301415,0.05735,114260.0,114250.0,0.0875225]
["bitfinex-derivatives","BTCF0:USTF0",1761600301617,0.05735,114260.0,114250.0,0.21930104]
["bitfinex-derivatives","BTCF0:USTF0",1761600302318,0.05735,114260.0,114250.0,0.22815588]
["bitfinex-derivatives","BTCF0:USTF0",1761600304719,0.08035,114260.0,114250.0,0.22915588]
["bitfinex-derivatives","BTCF0:USTF0",1761600304920,0.023,114260.0,114250.0,1.19063252]
["bitfinex-derivatives","BTCF0:USTF0",1761600306009,0.023,114260.0,114250.0,0.59063252]
["bitfinex-derivatives","BTCF0:USTF0",1761600306415,0.023,114260.0,114250.0,0.22915588]
["bitfinex-derivatives","BTCF0:USTF0",1761600306615,0.023,114260.0,114250.0,0.73773252]
["bitfinex-derivatives","BTCF0:USTF0",1761600307423,0.05874,114270.0,114260.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1761600307817,0.05874,114270.0,114260.0,0.21966544]
["bitfinex-derivatives","BTCF0:USTF0",1761600308318,0.01307,114270.0,114260.0,0.21966544]
["bitfinex-derivatives","BTCF0:USTF0",1761600308519,0.03595,114270.0,114260.0,0.21966544]
["bitfinex-derivatives","BTCF0:USTF0",1761600308826,0.05874,114270.0,114260.0,0.21966544]
["bitfinex-derivatives","BTCF0:USTF0",1761600309325,0.07174,114270.0,114260.0,0.22366544]
["bitfinex-derivatives","BTCF0:USTF0",1761600312425,0.07174,114270.0,114260.0,0.37076544]
["bitfinex-derivatives","BTCF0:USTF0",1761600314825,0.013,114270.0,114260.0,0.73224208]
["bitfinex-derivatives","BTCF0:USTF0",1761600315227,0.07174,114270.0,114260.0,0.37076544]
["bitfinex-derivatives","BTCF0:USTF0",1761600315831,0.02607,114270.0,114260.0,0.37076544]
["bitfinex-derivatives","BTCF0:USTF0",1761600318130,0.02607,114270.0,114260.0,0.73224208]
["bitfinex-derivatives","BTCF0:USTF0",1761600319234,0.07174,114270.0,114260.0,0.73224208]
["bitfinex-derivatives","BTCF0:USTF0",1761600320235,0.07174,114270.0,114260.0,1.33224208]
["bitfinex-derivatives","BTCF0:USTF0",1761600321136,0.07174,114270.0,114260.0,0.97076544]
["bitfinex-derivatives","BTCF0:USTF0",1761600321431,0.07174,114270.0,114260.0,1.33224208]
["bitfinex-derivatives","BTCF0:USTF0",1761600322035,0.07174,114270.0,114260.0,0.97076544]
["bitfinex-derivatives","BTCF0:USTF0",1761600322737,0.04895,114270.0,114260.0,0.97076544]
["bitfinex-derivatives","BTCF0:USTF0",1761600322935,0.04895,114270.0,114260.0,1.33224208]
["bitfinex-derivatives","BTCF0:USTF0",1761600323637,0.07174,114270.0,114260.0,1.33224208]
["bitfinex-derivatives","BTCF0:USTF0",1761600326040,0.04895,114270.0,114260.0,1.33224208]
["bitfinex-derivatives","BTCF0:USTF0",1761600327042,0.04895,114270.0,114260.0,1.18514208]
["bitfinex-derivatives","BTCF0:USTF0",1761600327542,0.02607,114270.0,114260.0,1.18514208]
["bitfinex-derivatives","BTCF0:USTF0",1761600328140,0.07053,114270.0,114260.0,0.82366544]
["bitfinex-derivatives","BTCF0:USTF0",1761600328444,0.07053,114270.0,114260.0,1.18514208]
["bitfinex-derivatives","BTCF0:USTF0",1761600329045,0.07053,114270.0,114260.0,0.22366544]
["bitfinex-derivatives","BTCF0:USTF0",1761600329440,0.09269847,114270.0,114260.0,0.22366544]
["bitfinex-derivatives","BTCF0:USTF0",1761600329837,0.09269847,114270.0,114260.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1761600330042,0.26509027,114270.0,114260.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1761600330543,0.35260267,114270.0,114260.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1761600330742,0.18021087,114270.0,114260.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1761600332639,0.09269847,114270.0,114260.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1761600336339,0.07053,114270.0,114260.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1761600340751,0.07053,114270.0,114260.0,0.2639118]
["bitfinex-derivatives","BTCF0:USTF0",1761600341245,0.07053,114270.0,114260.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1761600342146,0.1580427,114270.0,114260.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1761600345651,0.1580427,114270.0,114260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761600345852,0.1580427,114270.0,114260.0,0.0915204]
["bitfinex-derivatives","BTCF0:USTF0",1761600346045,0.1580427,114270.0,114260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761600346650,0.3304345,114270.0,114260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761600347247,0.3304345,114270.0,114260.0,0.0915204]
["bitfinex-derivatives","BTCF0:USTF0",1761600347446,0.3304345,114270.0,114260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761600347750,0.33045628,114270.0,114260.0,0.17641358]
["bitfinex-derivatives","BTCF0:USTF0",1761600348848,0.33045628,114270.0,114260.0,0.26393448]
["bitfinex-derivatives","BTCF0:USTF0",1761600349049,0.50286986,114270.0,114260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761600349240,0.52501964,114270.0,114260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761600349641,0.18019248,114270.0,114260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761600349843,0.35260606,114270.0,114260.0,0.17641358]
["bitfinex-derivatives","BTCF0:USTF0",1761600350046,0.35260606,114270.0,114260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761600350556,0.1450589,114250.0,114240.0,0.1811014]
["bitfinex-derivatives","BTCF0:USTF0",1761600350747,0.31747248,114250.0,114240.0,0.00868782]
["bitfinex-derivatives","BTCF0:USTF0",1761600351050,0.05753,114240.0,114230.0,0.21970712]
["bitfinex-derivatives","BTCF0:USTF0",1761600351255,0.05753,114240.0,114230.0,0.3921207]
["bitfinex-derivatives","BTCF0:USTF0",1761600351753,0.05753,114240.0,114230.0,0.22864808]
["bitfinex-derivatives","BTCF0:USTF0",1761600351951,0.22994358,114240.0,114230.0,0.22865048]
["bitfinex-derivatives","BTCF0:USTF0",1761600352251,0.48989406,114240.0,114220.0,0.14938481]
["bitfinex-derivatives","BTCF0:USTF0",1761600352457,0.22994358,114230.0,114220.0,0.25996458]
["bitfinex-derivatives","BTCF0:USTF0",1761600352752,0.22994358,114230.0,114220.0,0.39069361]
["bitfinex-derivatives","BTCF0:USTF0",1761600353552,0.31748818,114230.0,114210.0,0.26006199]
["bitfinex-derivatives","BTCF0:USTF0",1761600353750,0.31748818,114230.0,114220.0,0.17241358]
["bitfinex-derivatives","BTCF0:USTF0",1761600353948,0.22994358,114230.0,114220.0,0.25996578]
["bitfinex-derivatives","BTCF0:USTF0",1761600354454,0.22994358,114230.0,114220.0,0.26897382]
["bitfinex-derivatives","BTCF0:USTF0",1761600354655,0.23594358,114230.0,114220.0,0.30697382]
["bitfinex-derivatives","BTCF0:USTF0",1761600356558,0.23594358,114230.0,114220.0,0.21942162]
["bitfinex-derivatives","BTCF0:USTF0",1761600356757,0.23594358,114230.0,114220.0,0.30697392]
["bitfinex-derivatives","BTCF0:USTF0",1761600357851,0.32348848,114230.0,114220.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1761600358254,0.92348848,114230.0,114220.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1761600360059,0.1449326,114220.0,114210.0,0.08765461]
["bitfinex-derivatives","BTCF0:USTF0",1761600360261,0.31734618,114220.0,114210.0,0.08765461]
["bitfinex-derivatives","BTCF0:USTF0",1761600360555,0.48975976,114220.0,114210.0,9.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761600360960,0.48975976,114220.0,114190.0,0.25998418]
["bitfinex-derivatives","BTCF0:USTF0",1761600360961,0.03537,114200.0,114190.0,0.25998418]
["bitfinex-derivatives","BTCF0:USTF0",1761600361159,0.22979358,114200.0,114190.0,0.25998418]
["bitfinex-derivatives","BTCF0:USTF0",1761600362761,0.05738,114200.0,114190.0,0.2686545]
["bitfinex-derivatives","BTCF0:USTF0",1761600363058,0.22979358,114200.0,114190.0,0.1810839]
["bitfinex-derivatives","BTCF0:USTF0",1761600363265,0.23579358,114200.0,114190.0,0.2060839]
["bitfinex-derivatives","BTCF0:USTF0",1761600363466,0.23579358,114200.0,114190.0,0.2936599]
["bitfinex-derivatives","BTCF0:USTF0",1761600364563,0.23579358,114200.0,114190.0,0.12124632]
["bitfinex-derivatives","BTCF0:USTF0",1761600364768,0.23579358,114200.0,114190.0,0.2936599]
["bitfinex-derivatives","BTCF0:USTF0",1761600365061,0.06338,114200.0,114190.0,0.2936599]
["bitfinex-derivatives","BTCF0:USTF0",1761600365267,0.04137,114200.0,114190.0,0.4407599]
["bitfinex-derivatives","BTCF0:USTF0",1761600365571,0.06338,114200.0,114190.0,0.4407599]
["bitfinex-derivatives","BTCF0:USTF0",1761600366067,0.06338,114200.0,114190.0,0.26834632]
["bitfinex-derivatives","BTCF0:USTF0",1761600366365,0.06338,114200.0,114190.0,0.4407599]
["bitfinex-derivatives","BTCF0:USTF0",1761600368061,0.06338,114200.0,114190.0,0.74530166]
["bitfinex-derivatives","BTCF0:USTF0",1761600368062,0.01904,114200.0,114190.0,0.74530166]
["bitfinex-derivatives","BTCF0:USTF0",1761600368465,0.006,114200.0,114190.0,1.34530166]
["bitfinex-derivatives","BTCF0:USTF0",1761600368667,0.006,114200.0,114190.0,0.74530166]
["bitfinex-derivatives","BTCF0:USTF0",1761600368869,0.01313103,114220.0,114210.0,0.0875625]
["bitfinex-derivatives","BTCF0:USTF0",1761600369067,0.01313103,114220.0,114210.0,0.43238966]
["bitfinex-derivatives","BTCF0:USTF0",1761600369366,0.01313103,114220.0,114210.0,0.99192255]
["bitfinex-derivatives","BTCF0:USTF0",1761600369673,0.01313103,114220.0,114210.0,1.06042808]
["bitfinex-derivatives","BTCF0:USTF0",1761600370367,0.05650103,114220.0,114210.0,1.16433613]
["bitfinex-derivatives","BTCF0:USTF0",1761600370956,0.06250103,114220.0,114210.0,1.18233613]
["bitfinex-derivatives","BTCF0:USTF0",1761600373567,0.04139103,114220.0,114210.0,1.18233613]
["bitfinex-derivatives","BTCF0:USTF0",1761600373972,0.01913103,114220.0,114210.0,1.32943613]
["bitfinex-derivatives","BTCF0:USTF0",1761600374572,0.01913103,114220.0,114210.0,1.39914634]
["bitfinex-derivatives","BTCF0:USTF0",1761600375972,0.00609103,114220.0,114210.0,1.39914634]
["bitfinex-derivatives","BTCF0:USTF0",1761600376176,0.00609103,114220.0,114210.0,0.79914634]
["bitfinex-derivatives","BTCF0:USTF0",1761600377178,0.05663,114260.0,114210.0,0.82445159]
["bitfinex-derivatives","BTCF0:USTF0",1761600377471,0.05663,114260.0,114250.0,0.25994478]
["bitfinex-derivatives","BTCF0:USTF0",1761600377662,0.05663,114260.0,114250.0,0.0875312]
["bitfinex-derivatives","BTCF0:USTF0",1761600377968,0.05663,114260.0,114250.0,0.25994478]
["bitfinex-derivatives","BTCF0:USTF0",1761600379170,0.05663,114260.0,114250.0,0.43235836]
["bitfinex-derivatives","BTCF0:USTF0",1761600379472,0.06263,114260.0,114250.0,0.43235836]
["bitfinex-derivatives","BTCF0:USTF0",1761600379969,0.06163,114260.0,114250.0,0.45935836]
["bitfinex-derivatives","BTCF0:USTF0",1761600380470,0.06163,114260.0,114250.0,0.28694478]
["bitfinex-derivatives","BTCF0:USTF0",1761600381366,0.01826,114260.0,114250.0,0.45935836]
["bitfinex-derivatives","BTCF0:USTF0",1761600381572,0.005,114260.0,114250.0,0.58991704]
["bitfinex-derivatives","BTCF0:USTF0",1761600382070,0.005,114260.0,114250.0,0.66012793]
["bitfinex-derivatives","BTCF0:USTF0",1761600383166,0.06163,114260.0,114250.0,0.48771435]
["bitfinex-derivatives","BTCF0:USTF0",1761600383472,0.06163,114260.0,114250.0,0.58991704]
["bitfinex-derivatives","BTCF0:USTF0",1761600383665,0.06163,114260.0,114250.0,0.41750346]
["bitfinex-derivatives","BTCF0:USTF0",1761600383865,0.32156688,114260.0,114250.0,0.32997226]
["bitfinex-derivatives","BTCF0:USTF0",1761600384070,0.32156688,114260.0,114250.0,0.24508958]
["bitfinex-derivatives","BTCF0:USTF0",1761600384273,0.1491533,114260.0,114250.0,0.41750316]
["bitfinex-derivatives","BTCF0:USTF0",1761600385471,0.06163,114260.0,114250.0,0.41750316]
["bitfinex-derivatives","BTCF0:USTF0",1761600390772,0.06163,114260.0,114250.0,0.58991674]
["bitfinex-derivatives","BTCF0:USTF0",1761600391673,0.06163,114260.0,114250.0,0.73701674]
["bitfinex-derivatives","BTCF0:USTF0",1761600392075,0.04052,114260.0,114250.0,0.73701674]
["bitfinex-derivatives","BTCF0:USTF0",1761600392772,0.06337,114260.0,114250.0,0.73701674]
["bitfinex-derivatives","BTCF0:USTF0",1761600393272,0.01826,114260.0,114250.0,0.73701674]
["bitfinex-derivatives","BTCF0:USTF0",1761600393875,0.03999,114260.0,114250.0,0.73701674]
["bitfinex-derivatives","BTCF0:USTF0",1761600395776,0.06284,114260.0,114250.0,0.73701674]
["bitfinex-derivatives","BTCF0:USTF0",1761600397564,0.06284,114260.0,114250.0,0.58991674]
["bitfinex-derivatives","BTCF0:USTF0",1761600398077,0.06284,114260.0,114250.0,0.24508958]
["bitfinex-derivatives","BTCF0:USTF0",1761600398276,0.06284,114260.0,114250.0,0.58991674]
["bitfinex-derivatives","BTCF0:USTF0",1761600399576,0.06284,114260.0,114250.0,0.24508958]
["bitfinex-derivatives","BTCF0:USTF0",1761600399978,0.06284,114260.0,114250.0,0.58991674]
["bitfinex-derivatives","BTCF0:USTF0",1761600400478,0.06284,114260.0,114250.0,0.65998062]
["bitfinex-derivatives","BTCF0:USTF0",1761600403080,0.06284,114260.0,114250.0,0.31515346]
["bitfinex-derivatives","BTCF0:USTF0",1761600403377,0.06284,114260.0,114250.0,0.80708062]
["bitfinex-derivatives","BTCF0:USTF0",1761600407082,0.03999,114260.0,114250.0,0.80708062]
["bitfinex-derivatives","BTCF0:USTF0",1761600407578,0.06163,114260.0,114250.0,0.80708062]
["bitfinex-derivatives","BTCF0:USTF0",1761600407782,0.06163,114260.0,114250.0,0.63463759]
["bitfinex-derivatives","BTCF0:USTF0",1761600409578,0.06163,114260.0,114250.0,0.46225346]
["bitfinex-derivatives","BTCF0:USTF0",1761600409784,0.06163,114260.0,114250.0,0.63463759]
["bitfinex-derivatives","BTCF0:USTF0",1761600410077,0.06163,114260.0,114250.0,0.46225346]
["bitfinex-derivatives","BTCF0:USTF0",1761600410280,0.06163,114260.0,114250.0,0.63463759]
["bitfinex-derivatives","BTCF0:USTF0",1761600412488,0.06163,114260.0,114250.0,0.46225346]
["bitfinex-derivatives","BTCF0:USTF0",1761600412676,0.06163,114260.0,114250.0,0.63463759]
["bitfinex-derivatives","BTCF0:USTF0",1761600414275,0.01826,114260.0,114250.0,0.63463759]
["bitfinex-derivatives","BTCF0:USTF0",1761600414675,0.04105,114260.0,114250.0,0.63463759]
["bitfinex-derivatives","BTCF0:USTF0",1761600414881,0.06269,114260.0,114250.0,0.63463759]
["bitfinex-derivatives","BTCF0:USTF0",1761600421290,0.06269,114260.0,114250.0,1.15463759]
["bitfinex-derivatives","BTCF0:USTF0",1761600421790,0.06269,114260.0,114250.0,0.98225346]
["bitfinex-derivatives","BTCF0:USTF0",1761600422087,0.06269,114260.0,114250.0,1.15463759]
["bitfinex-derivatives","BTCF0:USTF0",1761600423183,0.06269,114260.0,114250.0,1.2164752]
["bitfinex-derivatives","BTCF0:USTF0",1761600424992,0.06269,114260.0,114250.0,1.15463759]
["bitfinex-derivatives","BTCF0:USTF0",1761600425190,0.06269,114260.0,114250.0,1.2164752]
["bitfinex-derivatives","BTCF0:USTF0",1761600428485,0.06269,114260.0,114250.0,1.04409107]
["bitfinex-derivatives","BTCF0:USTF0",1761600428793,0.06269,114260.0,114250.0,1.2164752]
["bitfinex-derivatives","BTCF0:USTF0",1761600429693,0.1502127,114260.0,114250.0,0.82465868]
["bitfinex-derivatives","BTCF0:USTF0",1761600429893,0.1502127,114260.0,114250.0,0.84994281]
["bitfinex-derivatives","BTCF0:USTF0",1761600430086,0.1502127,114260.0,114250.0,0.71938413]
["bitfinex-derivatives","BTCF0:USTF0",1761600430284,0.1502127,114260.0,114250.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1761600430585,0.1724415,114260.0,114250.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1761600430786,0.34482563,114260.0,114250.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1761600430990,0.34482563,114260.0,114250.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1761600433293,0.1724415,114260.0,114250.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1761600438389,0.7724415,114260.0,114250.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1761600439803,0.94482563,114260.0,114250.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1761600440407,0.7724415,114260.0,114250.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1761600446513,0.94482563,114260.0,114250.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1761600446908,0.1450433,114220.0,114210.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1761600447111,0.1450509,114210.0,114200.0,0.1055037]
["bitfinex-derivatives","BTCF0:USTF0",1761600447308,0.1450509,114210.0,114200.0,0.71032413]
["bitfinex-derivatives","BTCF0:USTF0",1761600447508,0.1450509,114210.0,114200.0,0.53794]
["bitfinex-derivatives","BTCF0:USTF0",1761600447704,0.1450509,114210.0,114200.0,0.52897]
["bitfinex-derivatives","BTCF0:USTF0",1761600448118,0.1450509,114210.0,114200.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1761600448511,0.1450509,114210.0,114200.0,0.71032413]
["bitfinex-derivatives","BTCF0:USTF0",1761600449413,0.06455,114220.0,114210.0,0.1055009]
["bitfinex-derivatives","BTCF0:USTF0",1761600449618,0.06455,114220.0,114210.0,0.27788503]
["bitfinex-derivatives","BTCF0:USTF0",1761600449821,0.05855,114220.0,114210.0,0.27788503]
["bitfinex-derivatives","BTCF0:USTF0",1761600450622,0.06555,114220.0,114210.0,0.27788503]
["bitfinex-derivatives","BTCF0:USTF0",1761600451622,0.007,114220.0,114210.0,0.58221781]
["bitfinex-derivatives","BTCF0:USTF0",1761600452120,0.05855,114230.0,114220.0,0.1054932]
["bitfinex-derivatives","BTCF0:USTF0",1761600452309,0.05855,114230.0,114220.0,0.27787733]
["bitfinex-derivatives","BTCF0:USTF0",1761600452724,0.1463032,114220.0,114210.0,0.0965278]
["bitfinex-derivatives","BTCF0:USTF0",1761600452914,0.1463032,114220.0,114210.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1761600453221,0.1463032,114220.0,114210.0,0.23655055]
["bitfinex-derivatives","BTCF0:USTF0",1761600453408,0.1463032,114220.0,114210.0,0.40893468]
["bitfinex-derivatives","BTCF0:USTF0",1761600453409,0.05875,114220.0,114210.0,0.40893468]
["bitfinex-derivatives","BTCF0:USTF0",1761600453918,0.06775,114220.0,114210.0,0.40893468]
["bitfinex-derivatives","BTCF0:USTF0",1761600455016,0.06775,114220.0,114210.0,0.23655055]
["bitfinex-derivatives","BTCF0:USTF0",1761600455218,0.06775,114220.0,114210.0,0.40893468]
["bitfinex-derivatives","BTCF0:USTF0",1761600459034,0.1553033,114220.0,114210.0,0.40893468]
["bitfinex-derivatives","BTCF0:USTF0",1761600459217,0.1553033,114220.0,114210.0,0.14001965]
["bitfinex-derivatives","BTCF0:USTF0",1761600459527,0.1463109,114210.0,114200.0,0.79788823]
["bitfinex-derivatives","BTCF0:USTF0",1761600459922,0.1463109,114210.0,114200.0,0.9285851]
["bitfinex-derivatives","BTCF0:USTF0",1761600460824,0.1463109,114210.0,114200.0,0.66863687]
["bitfinex-derivatives","BTCF0:USTF0",1761600461226,0.1463109,114210.0,114200.0,0.9285896]
["bitfinex-derivatives","BTCF0:USTF0",1761600461728,0.1533109,114210.0,114200.0,0.9285896]
["bitfinex-derivatives","BTCF0:USTF0",1761600461926,0.1533109,114210.0,114200.0,0.66863687]
["bitfinex-derivatives","BTCF0:USTF0",1761600462126,0.1533109,114210.0,114200.0,0.841021]
["bitfinex-derivatives","BTCF0:USTF0",1761600463331,0.1533109,114210.0,114200.0,0.66863687]
["bitfinex-derivatives","BTCF0:USTF0",1761600463522,0.1533109,114210.0,114200.0,0.841021]
["bitfinex-derivatives","BTCF0:USTF0",1761600465430,0.1533109,114210.0,114200.0,0.66863687]
["bitfinex-derivatives","BTCF0:USTF0",1761600465627,0.1533109,114210.0,114200.0,0.841021]
["bitfinex-derivatives","BTCF0:USTF0",1761600466130,0.1533109,114210.0,114200.0,0.9285896]
["bitfinex-derivatives","BTCF0:USTF0",1761600469827,0.1533109,114210.0,114200.0,1.10135891]
["bitfinex-derivatives","BTCF0:USTF0",1761600474523,0.1008636,114200.0,114190.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1761600474829,0.1463236,114200.0,114190.0,0.19051672]
["bitfinex-derivatives","BTCF0:USTF0",1761600475033,0.1463236,114200.0,114190.0,0.71051672]
["bitfinex-derivatives","BTCF0:USTF0",1761600475523,0.1463236,114200.0,114190.0,0.19051672]
["bitfinex-derivatives","BTCF0:USTF0",1761600476039,0.1533236,114200.0,114190.0,0.71051672]
["bitfinex-derivatives","BTCF0:USTF0",1761600476232,0.1533236,114200.0,114190.0,0.71943582]
["bitfinex-derivatives","BTCF0:USTF0",1761600477236,0.32590032,114200.0,114190.0,0.71943582]
["bitfinex-derivatives","BTCF0:USTF0",1761600479845,0.32590032,114200.0,114190.0,0.5378891]
["bitfinex-derivatives","BTCF0:USTF0",1761600480137,0.32590032,114200.0,114190.0,0.71943582]
["bitfinex-derivatives","BTCF0:USTF0",1761600481431,0.32590032,114200.0,114190.0,0.5468591]
["bitfinex-derivatives","BTCF0:USTF0",1761600481638,0.32590032,114200.0,114190.0,0.71943582]
["bitfinex-derivatives","BTCF0:USTF0",1761600482242,0.1533236,114200.0,114190.0,0.71943582]
["bitfinex-derivatives","BTCF0:USTF0",1761600482432,0.0294,114200.0,114190.0,0.80701202]
["bitfinex-derivatives","BTCF0:USTF0",1761600482633,0.007,114200.0,114190.0,1.11111004]
["bitfinex-derivatives","BTCF0:USTF0",1761600486445,0.1451095,114220.0,114210.0,0.1055008]
["bitfinex-derivatives","BTCF0:USTF0",1761600486645,0.1452117,114230.0,114220.0,0.1054932]
["bitfinex-derivatives","BTCF0:USTF0",1761600486845,0.1452117,114230.0,114220.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1761600487040,0.1452117,114230.0,114220.0,0.27806992]
["bitfinex-derivatives","BTCF0:USTF0",1761600487240,0.31778842,114230.0,114220.0,0.27806992]
["bitfinex-derivatives","BTCF0:USTF0",1761600488246,0.32478842,114230.0,114220.0,0.27806992]
["bitfinex-derivatives","BTCF0:USTF0",1761600490444,0.32478842,114230.0,114220.0,0.19051672]
["bitfinex-derivatives","BTCF0:USTF0",1761600490850,0.32478842,114230.0,114220.0,0.27806992]
["bitfinex-derivatives","BTCF0:USTF0",1761600491750,0.32478842,114230.0,114220.0,0.19051672]
["bitfinex-derivatives","BTCF0:USTF0",1761600494053,0.32478842,114230.0,114220.0,0.27806992]
["bitfinex-derivatives","BTCF0:USTF0",1761600497865,0.1522117,114230.0,114220.0,0.27806992]
["bitfinex-derivatives","BTCF0:USTF0",1761600498363,0.32478842,114230.0,114220.0,0.27806992]
["bitfinex-derivatives","BTCF0:USTF0",1761600498562,0.32478842,114230.0,114220.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1761600498763,0.32478842,114230.0,114220.0,0.19051672]
["bitfinex-derivatives","BTCF0:USTF0",1761600499656,0.1522117,114230.0,114220.0,0.19051672]
["bitfinex-derivatives","BTCF0:USTF0",1761600499860,0.32478842,114230.0,114220.0,0.19051672]
["bitfinex-derivatives","BTCF0:USTF0",1761600501064,0.1522117,114230.0,114220.0,0.19051672]
["bitfinex-derivatives","BTCF0:USTF0",1761600501262,0.32478842,114230.0,114220.0,0.19051672]
["bitfinex-derivatives","BTCF0:USTF0",1761600503367,0.1522117,114230.0,114220.0,0.19051672]
["bitfinex-derivatives","BTCF0:USTF0",1761600503870,0.32478842,114230.0,114220.0,0.19051672]
["bitfinex-derivatives","BTCF0:USTF0",1761600504768,0.1522117,114230.0,114220.0,0.19051672]
["bitfinex-derivatives","BTCF0:USTF0",1761600504968,0.32478842,114230.0,114220.0,0.19051672]
["bitfinex-derivatives","BTCF0:USTF0",1761600505162,0.1522117,114230.0,114220.0,0.19051672]
["bitfinex-derivatives","BTCF0:USTF0",1761600505369,0.1522117,114230.0,114220.0,0.36309344]
["bitfinex-derivatives","BTCF0:USTF0",1761600512976,0.32478842,114230.0,114220.0,0.36309344]
["bitfinex-derivatives","BTCF0:USTF0",1761600513387,0.1522117,114230.0,114220.0,0.36309344]
["bitfinex-derivatives","BTCF0:USTF0",1761600513680,0.1522117,114230.0,114220.0,0.45064664]
["bitfinex-derivatives","BTCF0:USTF0",1761600514278,0.17443457,114230.0,114220.0,0.45064664]
["bitfinex-derivatives","BTCF0:USTF0",1761600515983,0.1522117,114230.0,114220.0,0.45064664]
["bitfinex-derivatives","BTCF0:USTF0",1761600516370,0.17444263,114230.0,114220.0,0.45064664]
["bitfinex-derivatives","BTCF0:USTF0",1761600517874,0.17444263,114230.0,114220.0,0.1054932]
["bitfinex-derivatives","BTCF0:USTF0",1761600518177,0.17444263,114230.0,114220.0,0.45064664]
["bitfinex-derivatives","BTCF0:USTF0",1761600519573,0.17444263,114230.0,114220.0,0.36309344]
["bitfinex-derivatives","BTCF0:USTF0",1761600519774,0.17444212,114230.0,114220.0,0.36309344]
["bitfinex-derivatives","BTCF0:USTF0",1761600521076,0.17444212,114230.0,114220.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1761600521284,0.17444212,114230.0,114220.0,0.36309344]
["bitfinex-derivatives","BTCF0:USTF0",1761600523181,0.34701884,114230.0,114220.0,0.36309344]
["bitfinex-derivatives","BTCF0:USTF0",1761600523681,0.17444212,114230.0,114220.0,0.36309344]
["bitfinex-derivatives","BTCF0:USTF0",1761600524181,0.05731,114210.0,114200.0,0.2535587]
["bitfinex-derivatives","BTCF0:USTF0",1761600524377,0.1448694,114210.0,114200.0,0.42613542]
["bitfinex-derivatives","BTCF0:USTF0",1761600524578,0.1448694,114210.0,114200.0,0.55660251]
["bitfinex-derivatives","BTCF0:USTF0",1761600524779,0.1448694,114210.0,114200.0,0.49356053]
["bitfinex-derivatives","BTCF0:USTF0",1761600525485,0.1518694,114210.0,114200.0,0.49356053]
["bitfinex-derivatives","BTCF0:USTF0",1761600528985,0.1518694,114210.0,114200.0,0.13943709]
["bitfinex-derivatives","BTCF0:USTF0",1761600529178,0.32444612,114210.0,114200.0,0.14840709]
["bitfinex-derivatives","BTCF0:USTF0",1761600529379,0.32444612,114210.0,114200.0,0.19051672]
["bitfinex-derivatives","BTCF0:USTF0",1761600529782,0.1518694,114210.0,114200.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1761600534288,0.0875667,114200.0,114190.0,0.71049139]
["bitfinex-derivatives","BTCF0:USTF0",1761600534596,0.1448767,114200.0,114190.0,0.85020447]
["bitfinex-derivatives","BTCF0:USTF0",1761600535494,0.1528767,114200.0,114190.0,0.85020447]
["bitfinex-derivatives","BTCF0:USTF0",1761600549106,0.008,114200.0,114190.0,0.93777877]
["bitfinex-derivatives","BTCF0:USTF0",1761600549800,0.008,114200.0,114190.0,0.76517648]
["bitfinex-derivatives","BTCF0:USTF0",1761600549997,0.008,114200.0,114190.0,1.53777877]
["bitfinex-derivatives","BTCF0:USTF0",1761600550497,0.008,114200.0,114190.0,1.00082075]
["bitfinex-derivatives","BTCF0:USTF0",1761600550798,0.1228067,114220.0,114210.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1761600550997,0.1461067,114220.0,114210.0,0.19054229]
["bitfinex-derivatives","BTCF0:USTF0",1761600552895,0.04519,114220.0,114210.0,0.27810129]
["bitfinex-derivatives","BTCF0:USTF0",1761600553097,0.05219,114220.0,114210.0,0.27810129]
["bitfinex-derivatives","BTCF0:USTF0",1761600555504,0.06527,114220.0,114210.0,0.105499]
["bitfinex-derivatives","BTCF0:USTF0",1761600555700,0.06527,114220.0,114210.0,0.27810129]
["bitfinex-derivatives","BTCF0:USTF0",1761600558612,0.1528212,114220.0,114210.0,0.27810129]
["bitfinex-derivatives","BTCF0:USTF0",1761600571109,0.1528212,114220.0,114210.0,0.19054229]
["bitfinex-derivatives","BTCF0:USTF0",1761600572220,0.1528212,114220.0,114210.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1761600572415,0.1528212,114220.0,114210.0,0.19054229]
["bitfinex-derivatives","BTCF0:USTF0",1761600573122,0.1528212,114220.0,114210.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1761600573319,0.1528212,114220.0,114210.0,0.19054229]
["bitfinex-derivatives","BTCF0:USTF0",1761600584127,0.1528212,114220.0,114210.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1761600584327,0.1528212,114220.0,114210.0,0.19054229]
["bitfinex-derivatives","BTCF0:USTF0",1761600586135,0.1528212,114220.0,114210.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1761600587933,0.1460488,114210.0,114200.0,0.24449377]
["bitfinex-derivatives","BTCF0:USTF0",1761600588242,0.1460488,114210.0,114200.0,0.38441655]
["bitfinex-derivatives","BTCF0:USTF0",1761600589334,0.1530488,114210.0,114200.0,0.38541655]
["bitfinex-derivatives","BTCF0:USTF0",1761600589834,0.1530488,114210.0,114200.0,0.55794758]
["bitfinex-derivatives","BTCF0:USTF0",1761600590241,0.1530488,114210.0,114200.0,0.38538092]
["bitfinex-derivatives","BTCF0:USTF0",1761600590643,0.1530488,114210.0,114200.0,0.55794758]
["bitfinex-derivatives","BTCF0:USTF0",1761600590941,0.13881547,114210.0,114200.0,0.55794758]
["bitfinex-derivatives","BTCF0:USTF0",1761600591336,0.13881547,114210.0,114200.0,0.4950261]
["bitfinex-derivatives","BTCF0:USTF0",1761600591537,0.31138213,114210.0,114200.0,0.14989278]
["bitfinex-derivatives","BTCF0:USTF0",1761600591740,0.31138213,114210.0,114200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761600591944,0.31138213,114210.0,114200.0,0.19150666]
["bitfinex-derivatives","BTCF0:USTF0",1761600597049,0.31138213,114210.0,114200.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1761600597253,0.31138213,114210.0,114200.0,0.19150666]
["bitfinex-derivatives","BTCF0:USTF0",1761600598256,0.13881547,114210.0,114200.0,0.19150666]
["bitfinex-derivatives","BTCF0:USTF0",1761600598451,0.31138213,114210.0,114200.0,0.19150666]
["bitfinex-derivatives","BTCF0:USTF0",1761600601048,0.31138213,114210.0,114200.0,0.17356666]
["bitfinex-derivatives","BTCF0:USTF0",1761600601243,0.91138213,114210.0,114200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761600601448,0.1451267,114200.0,114190.0,0.07184058]
["bitfinex-derivatives","BTCF0:USTF0",1761600601649,0.1451267,114200.0,114190.0,0.19045576]
["bitfinex-derivatives","BTCF0:USTF0",1761600601856,0.1451267,114200.0,114190.0,0.19942576]
["bitfinex-derivatives","BTCF0:USTF0",1761600603456,0.1521267,114200.0,114190.0,0.19942576]
["bitfinex-derivatives","BTCF0:USTF0",1761600604156,0.1521267,114200.0,114190.0,0.19045576]
["bitfinex-derivatives","BTCF0:USTF0",1761600604757,0.1521267,114200.0,114190.0,0.19942576]
["bitfinex-derivatives","BTCF0:USTF0",1761600605456,0.32469336,114200.0,114190.0,0.19942576]
["bitfinex-derivatives","BTCF0:USTF0",1761600606151,0.1521267,114200.0,114190.0,0.19942576]
["bitfinex-derivatives","BTCF0:USTF0",1761600606658,0.1521267,114200.0,114190.0,0.19932576]
["bitfinex-derivatives","BTCF0:USTF0",1761600611256,0.1521267,114200.0,114190.0,0.45946672]
["bitfinex-derivatives","BTCF0:USTF0",1761600611554,0.1521267,114200.0,114190.0,0.28690006]
["bitfinex-derivatives","BTCF0:USTF0",1761600612655,0.0293,114200.0,114190.0,0.65421665]
["bitfinex-derivatives","BTCF0:USTF0",1761600613064,0.007,114200.0,114190.0,1.25421665]
["bitfinex-derivatives","BTCF0:USTF0",1761600613659,0.0293,114200.0,114190.0,1.25421665]
["bitfinex-derivatives","BTCF0:USTF0",1761600613855,0.0293,114200.0,114190.0,0.65421665]
["bitfinex-derivatives","BTCF0:USTF0",1761600614051,0.007,114200.0,114190.0,0.66993107]
["bitfinex-derivatives","BTCF0:USTF0",1761600614252,0.1453476,114220.0,114210.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1761600614455,0.1453476,114220.0,114210.0,0.19050666]
["bitfinex-derivatives","BTCF0:USTF0",1761600614658,0.1453476,114220.0,114210.0,0.27806566]
["bitfinex-derivatives","BTCF0:USTF0",1761600615766,0.1523476,114220.0,114210.0,0.27806566]
["bitfinex-derivatives","BTCF0:USTF0",1761600616071,0.05868,114200.0,114190.0,0.07176432]
["bitfinex-derivatives","BTCF0:USTF0",1761600616261,0.05868,114200.0,114180.0,0.0786359]
["bitfinex-derivatives","BTCF0:USTF0",1761600616262,0.1322845,114190.0,114180.0,0.08088522]
["bitfinex-derivatives","BTCF0:USTF0",1761600616465,0.1462545,114190.0,114180.0,0.25345188]
["bitfinex-derivatives","BTCF0:USTF0",1761600616664,0.1462545,114190.0,114180.0,0.55699616]
["bitfinex-derivatives","BTCF0:USTF0",1761600616862,0.1462545,114190.0,114180.0,0.49405094]
["bitfinex-derivatives","BTCF0:USTF0",1761600617857,0.1522545,114190.0,114180.0,0.50605094]
["bitfinex-derivatives","BTCF0:USTF0",1761600620572,0.1522545,114190.0,114180.0,0.51486762]
["bitfinex-derivatives","BTCF0:USTF0",1761600628281,0.06468,114190.0,114180.0,0.60244982]
["bitfinex-derivatives","BTCF0:USTF0",1761600629475,0.1522545,114190.0,114180.0,0.60244982]
["bitfinex-derivatives","BTCF0:USTF0",1761600630274,0.06468,114190.0,114180.0,0.60244982]
["bitfinex-derivatives","BTCF0:USTF0",1761600630868,0.1522545,114190.0,114180.0,0.60244982]
["bitfinex-derivatives","BTCF0:USTF0",1761600631682,0.06468,114190.0,114180.0,0.60244982]
["bitfinex-derivatives","BTCF0:USTF0",1761600632482,0.1522545,114190.0,114180.0,0.60244982]
["bitfinex-derivatives","BTCF0:USTF0",1761600633481,0.06468,114190.0,114180.0,0.60244982]
["bitfinex-derivatives","BTCF0:USTF0",1761600633681,0.1522545,114190.0,114180.0,0.60244982]
["bitfinex-derivatives","BTCF0:USTF0",1761600634581,0.1522545,114190.0,114180.0,0.2573165]
["bitfinex-derivatives","BTCF0:USTF0",1761600634781,0.1522545,114190.0,114180.0,0.60244982]
["bitfinex-derivatives","BTCF0:USTF0",1761600636473,0.06468,114190.0,114180.0,0.60244982]
["bitfinex-derivatives","BTCF0:USTF0",1761600636678,0.1522544,114190.0,114180.0,0.60244982]
["bitfinex-derivatives","BTCF0:USTF0",1761600641886,0.1522544,114190.0,114180.0,0.60244962]
["bitfinex-derivatives","BTCF0:USTF0",1761600644090,0.06468,114190.0,114180.0,0.60244962]
["bitfinex-derivatives","BTCF0:USTF0",1761600645194,0.06468,114190.0,114180.0,0.66539484]
["bitfinex-derivatives","BTCF0:USTF0",1761600645789,0.006,114190.0,114180.0,0.8469315]
["bitfinex-derivatives","BTCF0:USTF0",1761600646397,0.006,114190.0,114180.0,0.95386347]
["bitfinex-derivatives","BTCF0:USTF0",1761600646592,0.05901,114200.0,114190.0,0.1055143]
["bitfinex-derivatives","BTCF0:USTF0",1761600646785,0.02216,114200.0,114190.0,0.51369547]
["bitfinex-derivatives","BTCF0:USTF0",1761600646989,0.02216,114200.0,114190.0,0.64493434]
["bitfinex-derivatives","BTCF0:USTF0",1761600647588,0.1465693,114210.0,114200.0,0.1055067]
["bitfinex-derivatives","BTCF0:USTF0",1761600647791,0.1465693,114210.0,114200.0,0.45064002]
["bitfinex-derivatives","BTCF0:USTF0",1761600650194,0.1525693,114210.0,114200.0,0.47264002]
["bitfinex-derivatives","BTCF0:USTF0",1761600650599,0.06501,114210.0,114200.0,0.47264002]
["bitfinex-derivatives","BTCF0:USTF0",1761600650995,0.06501,114210.0,114200.0,0.60423509]
["bitfinex-derivatives","BTCF0:USTF0",1761600651298,0.06501,114210.0,114200.0,0.66728294]
["bitfinex-derivatives","BTCF0:USTF0",1761600651697,0.06501,114210.0,114200.0,0.49469502]
["bitfinex-derivatives","BTCF0:USTF0",1761600651900,0.06501,114210.0,114200.0,0.43164717]
["bitfinex-derivatives","BTCF0:USTF0",1761600653995,0.05104,114210.0,114200.0,0.43164717]
["bitfinex-derivatives","BTCF0:USTF0",1761600656902,0.1521792,114210.0,114200.0,0.34408047]
["bitfinex-derivatives","BTCF0:USTF0",1761600657198,0.06462,114210.0,114200.0,0.43164727]
["bitfinex-derivatives","BTCF0:USTF0",1761600657900,0.152179,114210.0,114200.0,0.43164727]
["bitfinex-derivatives","BTCF0:USTF0",1761600658693,0.152179,114210.0,114200.0,0.17153507]
["bitfinex-derivatives","BTCF0:USTF0",1761600659497,0.152179,114210.0,114200.0,0.34408047]
["bitfinex-derivatives","BTCF0:USTF0",1761600660992,0.1521791,114210.0,114200.0,0.34408047]
["bitfinex-derivatives","BTCF0:USTF0",1761600661299,0.1521791,114210.0,114200.0,0.17153507]
["bitfinex-derivatives","BTCF0:USTF0",1761600661499,0.1521791,114210.0,114200.0,0.34408047]
["bitfinex-derivatives","BTCF0:USTF0",1761600662095,0.1521791,114210.0,114200.0,0.43164727]
["bitfinex-derivatives","BTCF0:USTF0",1761600662900,0.06462,114210.0,114200.0,0.43164727]
["bitfinex-derivatives","BTCF0:USTF0",1761600666595,0.006,114210.0,114200.0,0.61316267]
["bitfinex-derivatives","BTCF0:USTF0",1761600666795,0.006,114210.0,114200.0,0.50366512]
["bitfinex-derivatives","BTCF0:USTF0",1761600666995,0.006,114210.0,114200.0,0.67621052]
["bitfinex-derivatives","BTCF0:USTF0",1761600667199,0.05809,114230.0,114220.0,0.1054915]
["bitfinex-derivatives","BTCF0:USTF0",1761600667398,0.05809,114230.0,114220.0,0.2780369]
["bitfinex-derivatives","BTCF0:USTF0",1761600668900,0.06409,114230.0,114220.0,0.43654242]
["bitfinex-derivatives","BTCF0:USTF0",1761600669599,0.06409,114230.0,114220.0,0.26399702]
["bitfinex-derivatives","BTCF0:USTF0",1761600669799,0.06409,114230.0,114220.0,0.20094917]
["bitfinex-derivatives","BTCF0:USTF0",1761600670002,0.06409,114230.0,114220.0,0.37349457]
["bitfinex-derivatives","BTCF0:USTF0",1761600672606,0.05051,114230.0,114220.0,0.5046983]
["bitfinex-derivatives","BTCF0:USTF0",1761600672905,0.02868,114230.0,114220.0,0.5046983]
["bitfinex-derivatives","BTCF0:USTF0",1761600673106,0.05051,114230.0,114220.0,0.5046983]
["bitfinex-derivatives","BTCF0:USTF0",1761600673907,0.02868,114230.0,114220.0,0.5046983]
["bitfinex-derivatives","BTCF0:USTF0",1761600675900,0.006,114230.0,114220.0,0.5046983]
["bitfinex-derivatives","BTCF0:USTF0",1761600678621,0.1452738,114250.0,114240.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1761600678824,0.1452738,114250.0,114240.0,0.1904854]
["bitfinex-derivatives","BTCF0:USTF0",1761600680220,0.1512738,114250.0,114240.0,0.2224854]
["bitfinex-derivatives","BTCF0:USTF0",1761600681026,0.06374,114250.0,114240.0,0.49870139]
["bitfinex-derivatives","BTCF0:USTF0",1761600681320,0.1512686,114250.0,114240.0,0.32615599]
["bitfinex-derivatives","BTCF0:USTF0",1761600682627,0.06374,114250.0,114240.0,0.49870139]
["bitfinex-derivatives","BTCF0:USTF0",1761600682827,0.1512686,114250.0,114240.0,0.49870139]
["bitfinex-derivatives","BTCF0:USTF0",1761600683020,0.1512686,114250.0,114240.0,0.32615599]
["bitfinex-derivatives","BTCF0:USTF0",1761600683719,0.1512686,114250.0,114240.0,0.49870139]
["bitfinex-derivatives","BTCF0:USTF0",1761600685323,0.1512685,114250.0,114240.0,0.49870139]
["bitfinex-derivatives","BTCF0:USTF0",1761600686321,0.06374,114250.0,114240.0,0.49870139]
["bitfinex-derivatives","BTCF0:USTF0",1761600688326,0.02868,114250.0,114240.0,0.49870139]
["bitfinex-derivatives","BTCF0:USTF0",1761600688832,0.0503,114250.0,114240.0,0.49870139]
["bitfinex-derivatives","BTCF0:USTF0",1761600690132,0.0503,114250.0,114240.0,0.62941891]
["bitfinex-derivatives","BTCF0:USTF0",1761600690332,0.006,114250.0,114240.0,0.63838891]
["bitfinex-derivatives","BTCF0:USTF0",1761600690727,0.02705,114250.0,114240.0,0.63838891]
["bitfinex-derivatives","BTCF0:USTF0",1761600691225,0.006,114250.0,114240.0,0.63838891]
["bitfinex-derivatives","BTCF0:USTF0",1761600692136,0.06248,114250.0,114240.0,0.19679191]
["bitfinex-derivatives","BTCF0:USTF0",1761600692334,0.1500081,114250.0,114240.0,0.36933731]
["bitfinex-derivatives","BTCF0:USTF0",1761600692725,0.1490081,114250.0,114240.0,0.37933731]
["bitfinex-derivatives","BTCF0:USTF0",1761600692931,0.02605,114250.0,114240.0,0.63941851]
["bitfinex-derivatives","BTCF0:USTF0",1761600693734,0.04767,114250.0,114240.0,0.63941851]
["bitfinex-derivatives","BTCF0:USTF0",1761600694531,0.06148,114250.0,114240.0,0.63941851]
["bitfinex-derivatives","BTCF0:USTF0",1761600696035,0.005,114250.0,114240.0,0.63941851]
["bitfinex-derivatives","BTCF0:USTF0",1761600696632,0.005,114250.0,114240.0,0.72694969]
["bitfinex-derivatives","BTCF0:USTF0",1761600701932,0.03428,114270.0,114250.0,0.0875281]
["bitfinex-derivatives","BTCF0:USTF0",1761600702142,0.0559,114270.0,114260.0,0.1904854]
["bitfinex-derivatives","BTCF0:USTF0",1761600702440,0.0559,114270.0,114260.0,0.32093331]
["bitfinex-derivatives","BTCF0:USTF0",1761600702636,0.0559,114270.0,114260.0,0.47786748]
["bitfinex-derivatives","BTCF0:USTF0",1761600703634,0.03428,114270.0,114260.0,0.47786748]
["bitfinex-derivatives","BTCF0:USTF0",1761600703830,0.04267,114270.0,114260.0,0.65041288]
["bitfinex-derivatives","BTCF0:USTF0",1761600704335,0.01323,114280.0,114270.0,0.0875123]
["bitfinex-derivatives","BTCF0:USTF0",1761600704643,0.0559,114280.0,114270.0,0.4505431]
["bitfinex-derivatives","BTCF0:USTF0",1761600705938,0.0559,114280.0,114270.0,0.4625431]
["bitfinex-derivatives","BTCF0:USTF0",1761600709841,0.0559,114280.0,114270.0,0.3750308]
["bitfinex-derivatives","BTCF0:USTF0",1761600709842,0.1434055,114280.0,114270.0,0.3750308]
["bitfinex-derivatives","BTCF0:USTF0",1761600710043,0.1434055,114280.0,114270.0,0.2024854]
["bitfinex-derivatives","BTCF0:USTF0",1761600710540,0.1434055,114280.0,114270.0,0.3750308]
["bitfinex-derivatives","BTCF0:USTF0",1761600710742,0.1434055,114280.0,114270.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1761600711143,0.1434055,114280.0,114270.0,0.3750308]
["bitfinex-derivatives","BTCF0:USTF0",1761600711443,0.1434055,114280.0,114270.0,0.4625439]
["bitfinex-derivatives","BTCF0:USTF0",1761600713743,0.1434055,114280.0,114270.0,0.46213222]
["bitfinex-derivatives","BTCF0:USTF0",1761600715852,0.1434055,114280.0,114270.0,0.37461912]
["bitfinex-derivatives","BTCF0:USTF0",1761600717451,0.1434055,114280.0,114270.0,0.46213222]
["bitfinex-derivatives","BTCF0:USTF0",1761600717854,0.1434055,114280.0,114270.0,0.1174531]
["bitfinex-derivatives","BTCF0:USTF0",1761600718054,0.1434055,114280.0,114270.0,0.37461912]
["bitfinex-derivatives","BTCF0:USTF0",1761600718741,0.1434055,114280.0,114270.0,0.46213222]
["bitfinex-derivatives","BTCF0:USTF0",1761600719355,0.1434055,114280.0,114270.0,0.98213222]
["bitfinex-derivatives","BTCF0:USTF0",1761600721452,0.1013126,114290.0,114270.0,0.98213222]
["bitfinex-derivatives","BTCF0:USTF0",1761600721453,0.05809,114290.0,114280.0,0.1054452]
["bitfinex-derivatives","BTCF0:USTF0",1761600721659,0.05809,114290.0,114280.0,0.36261912]
["bitfinex-derivatives","BTCF0:USTF0",1761600721947,0.05809,114290.0,114280.0,0.45012452]
["bitfinex-derivatives","BTCF0:USTF0",1761600723043,0.04428,114290.0,114280.0,0.76629233]
["bitfinex-derivatives","BTCF0:USTF0",1761600723353,0.05809,114300.0,114290.0,0.1054376]
["bitfinex-derivatives","BTCF0:USTF0",1761600723653,0.05809,114300.0,114290.0,0.58194497]
["bitfinex-derivatives","BTCF0:USTF0",1761600723855,0.05809,114310.0,114300.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1761600724049,0.05809,114310.0,114300.0,0.1054299]
["bitfinex-derivatives","BTCF0:USTF0",1761600724244,0.05809,114310.0,114300.0,0.58128571]
["bitfinex-derivatives","BTCF0:USTF0",1761600724445,0.0574,114320.0,114310.0,0.1054223]
["bitfinex-derivatives","BTCF0:USTF0",1761600724649,0.0574,114320.0,114310.0,0.36261912]
["bitfinex-derivatives","BTCF0:USTF0",1761600725049,0.0574,114320.0,114310.0,0.43339491]
["bitfinex-derivatives","BTCF0:USTF0",1761600725244,0.0574,114320.0,114310.0,0.45010162]
["bitfinex-derivatives","BTCF0:USTF0",1761600725444,0.0574,114320.0,114310.0,0.36261912]
["bitfinex-derivatives","BTCF0:USTF0",1761600725649,0.0574,114320.0,114310.0,0.19027956]
["bitfinex-derivatives","BTCF0:USTF0",1761600726156,0.0574,114320.0,114310.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1761600726350,0.0574,114320.0,114310.0,0.19127956]
["bitfinex-derivatives","BTCF0:USTF0",1761600728255,0.0574,114320.0,114310.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1761600728459,0.0574,114320.0,114310.0,0.19127956]
["bitfinex-derivatives","BTCF0:USTF0",1761600729253,0.0574,114320.0,114310.0,0.27876156]
["bitfinex-derivatives","BTCF0:USTF0",1761600730260,0.0574,114320.0,114310.0,0.45110112]
["bitfinex-derivatives","BTCF0:USTF0",1761600736759,0.02241,114320.0,114310.0,0.45110112]
["bitfinex-derivatives","BTCF0:USTF0",1761600737260,0.04387,114320.0,114310.0,0.45110112]
["bitfinex-derivatives","BTCF0:USTF0",1761600738760,0.02241,114320.0,114310.0,0.45110112]
["bitfinex-derivatives","BTCF0:USTF0",1761600739262,0.04387,114320.0,114310.0,0.45110112]
["bitfinex-derivatives","BTCF0:USTF0",1761600739860,0.01312,114340.0,114330.0,0.1054074]
["bitfinex-derivatives","BTCF0:USTF0",1761600739861,0.0568,114340.0,114330.0,0.1054074]
["bitfinex-derivatives","BTCF0:USTF0",1761600740055,0.0568,114340.0,114330.0,0.45008652]
["bitfinex-derivatives","BTCF0:USTF0",1761600740256,0.0568,114340.0,114330.0,0.58133482]
["bitfinex-derivatives","BTCF0:USTF0",1761600740555,0.04368,114340.0,114330.0,0.58133482]
["bitfinex-derivatives","BTCF0:USTF0",1761600740754,0.02222,114340.0,114330.0,0.58133482]
["bitfinex-derivatives","BTCF0:USTF0",1761600740951,0.0568,114350.0,114340.0,0.1053996]
["bitfinex-derivatives","BTCF0:USTF0",1761600741261,0.0568,114350.0,114340.0,0.45007872]
["bitfinex-derivatives","BTCF0:USTF0",1761600741962,0.0568,114350.0,114340.0,0.62241828]
["bitfinex-derivatives","BTCF0:USTF0",1761600742152,0.0568,114350.0,114340.0,0.62341828]
["bitfinex-derivatives","BTCF0:USTF0",1761600742355,0.1011922,114370.0,114350.0,0.087452]
["bitfinex-derivatives","BTCF0:USTF0",1761600742564,0.05743,114360.0,114350.0,0.105392]
["bitfinex-derivatives","BTCF0:USTF0",1761600742760,0.05743,114360.0,114350.0,0.58164642]
["bitfinex-derivatives","BTCF0:USTF0",1761600744167,0.05743,114360.0,114350.0,0.65193584]
["bitfinex-derivatives","BTCF0:USTF0",1761600745060,0.05743,114360.0,114350.0,0.8242754]
["bitfinex-derivatives","BTCF0:USTF0",1761600745267,0.05743,114360.0,114350.0,0.65193584]
["bitfinex-derivatives","BTCF0:USTF0",1761600745470,0.05743,114360.0,114350.0,0.65293584]
["bitfinex-derivatives","BTCF0:USTF0",1761600746369,0.1448738,114360.0,114350.0,0.56548384]
["bitfinex-derivatives","BTCF0:USTF0",1761600746868,0.1448738,114360.0,114350.0,0.39314428]
["bitfinex-derivatives","BTCF0:USTF0",1761600747169,0.1448738,114360.0,114350.0,0.56548384]
["bitfinex-derivatives","BTCF0:USTF0",1761600747970,0.1448744,114360.0,114350.0,0.56548384]
["bitfinex-derivatives","BTCF0:USTF0",1761600753076,0.1448744,114360.0,114350.0,0.65293534]
["bitfinex-derivatives","BTCF0:USTF0",1761600754779,0.1448744,114360.0,114350.0,0.56548384]
["bitfinex-derivatives","BTCF0:USTF0",1761600755075,0.1448744,114360.0,114350.0,0.49519442]
["bitfinex-derivatives","BTCF0:USTF0",1761600755272,0.31721396,114360.0,114350.0,0.17333956]
["bitfinex-derivatives","BTCF0:USTF0",1761600755469,0.33841572,114360.0,114350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761600755779,0.1452815,114350.0,114340.0,0.17233956]
["bitfinex-derivatives","BTCF0:USTF0",1761600756172,0.31762106,114350.0,114340.0,0.17233956]
["bitfinex-derivatives","BTCF0:USTF0",1761600756372,0.31762106,114350.0,114320.0,0.17233956]
["bitfinex-derivatives","BTCF0:USTF0",1761600756373,0.1452968,114330.0,114320.0,0.27775126]
["bitfinex-derivatives","BTCF0:USTF0",1761600756575,0.1452968,114330.0,114320.0,0.1054117]
["bitfinex-derivatives","BTCF0:USTF0",1761600756880,0.1452968,114330.0,114320.0,0.5809632]
["bitfinex-derivatives","BTCF0:USTF0",1761600757876,0.1452968,114330.0,114320.0,0.5829632]
["bitfinex-derivatives","BTCF0:USTF0",1761600758075,0.1452968,114330.0,114320.0,0.6059632]
["bitfinex-derivatives","BTCF0:USTF0",1761600760077,0.1452968,114330.0,114320.0,0.17381238]
["bitfinex-derivatives","BTCF0:USTF0",1761600760378,0.1452968,114330.0,114320.0,0.5184915]
["bitfinex-derivatives","BTCF0:USTF0",1761600762681,0.1452968,114330.0,114320.0,0.6059658]
["bitfinex-derivatives","BTCF0:USTF0",1761600762984,0.1452968,114330.0,114320.0,0.5184915]
["bitfinex-derivatives","BTCF0:USTF0",1761600763182,0.1452968,114330.0,114320.0,0.77830536]
["bitfinex-derivatives","BTCF0:USTF0",1761600763382,0.02286,114330.0,114320.0,0.77830536]
["bitfinex-derivatives","BTCF0:USTF0",1761600763583,0.05783,114340.0,114320.0,0.77830536]
["bitfinex-derivatives","BTCF0:USTF0",1761600763786,0.05783,114340.0,114330.0,0.36261912]
["bitfinex-derivatives","BTCF0:USTF0",1761600763985,0.05783,114340.0,114330.0,0.45008562]
["bitfinex-derivatives","BTCF0:USTF0",1761600765386,0.05783,114340.0,114330.0,0.45608562]
["bitfinex-derivatives","BTCF0:USTF0",1761600766686,0.05783,114340.0,114330.0,0.45708562]
["bitfinex-derivatives","BTCF0:USTF0",1761600769190,0.05783,114350.0,114340.0,0.1053996]
["bitfinex-derivatives","BTCF0:USTF0",1761600769390,0.05783,114350.0,114340.0,0.36261912]
["bitfinex-derivatives","BTCF0:USTF0",1761600769791,0.05783,114350.0,114340.0,0.45007872]
["bitfinex-derivatives","BTCF0:USTF0",1761600769994,0.04497,114350.0,114340.0,0.53495868]
["bitfinex-derivatives","BTCF0:USTF0",1761600770193,0.04497,114350.0,114340.0,0.62241828]
["bitfinex-derivatives","BTCF0:USTF0",1761600770388,0.05783,114350.0,114340.0,0.62341828]
["bitfinex-derivatives","BTCF0:USTF0",1761600770692,0.05783,114350.0,114340.0,0.62641828]
["bitfinex-derivatives","BTCF0:USTF0",1761600775799,0.05783,114350.0,114340.0,0.28150797]
["bitfinex-derivatives","BTCF0:USTF0",1761600778298,0.02281,114360.0,114350.0,0.0874519]
["bitfinex-derivatives","BTCF0:USTF0",1761600778498,0.05805,114360.0,114350.0,0.44960864]
["bitfinex-derivatives","BTCF0:USTF0",1761600778698,0.03567,114370.0,114360.0,0.1053842]
["bitfinex-derivatives","BTCF0:USTF0",1761600778895,0.0575,114370.0,114360.0,0.44960094]
["bitfinex-derivatives","BTCF0:USTF0",1761600779696,0.0575,114370.0,114360.0,0.36215674]
["bitfinex-derivatives","BTCF0:USTF0",1761600779904,0.0575,114370.0,114360.0,0.47421852]
["bitfinex-derivatives","BTCF0:USTF0",1761600780397,0.0595,114370.0,114360.0,0.47421852]
["bitfinex-derivatives","BTCF0:USTF0",1761600789206,0.0595,114370.0,114360.0,0.13000178]
["bitfinex-derivatives","BTCF0:USTF0",1761600789511,0.0595,114370.0,114360.0,0.47421852]
["bitfinex-derivatives","BTCF0:USTF0",1761600790204,0.0595,114370.0,114360.0,0.13000178]
["bitfinex-derivatives","BTCF0:USTF0",1761600790406,0.0595,114370.0,114360.0,0.47421852]
["bitfinex-derivatives","BTCF0:USTF0",1761600790800,0.0595,114370.0,114360.0,0.38677432]
["bitfinex-derivatives","BTCF0:USTF0",1761600791605,0.0595,114370.0,114360.0,0.47421852]
["bitfinex-derivatives","BTCF0:USTF0",1761600801310,0.0595,114370.0,114360.0,0.53705153]
["bitfinex-derivatives","BTCF0:USTF0",1761600802011,0.02481,114370.0,114360.0,0.53705153]
["bitfinex-derivatives","BTCF0:USTF0",1761600802211,0.04613,114370.0,114360.0,0.53705153]
["bitfinex-derivatives","BTCF0:USTF0",1761600802609,0.05945,114370.0,114360.0,0.53705153]
["bitfinex-derivatives","BTCF0:USTF0",1761600802809,0.05945,114370.0,114360.0,0.47421852]
["bitfinex-derivatives","BTCF0:USTF0",1761600806214,0.05945,114370.0,114360.0,0.53705153]
["bitfinex-derivatives","BTCF0:USTF0",1761600825135,0.05945,114370.0,114360.0,0.66876149]
["bitfinex-derivatives","BTCF0:USTF0",1761600826439,0.05945,114370.0,114360.0,0.32454475]
["bitfinex-derivatives","BTCF0:USTF0",1761600826632,0.05945,114370.0,114360.0,0.66876149]
["bitfinex-derivatives","BTCF0:USTF0",1761600826829,0.02481,114370.0,114360.0,0.66876149]
["bitfinex-derivatives","BTCF0:USTF0",1761600827123,0.0472,114370.0,114360.0,0.66876149]
["bitfinex-derivatives","BTCF0:USTF0",1761600827532,0.06117,114370.0,114360.0,0.66876149]
["bitfinex-derivatives","BTCF0:USTF0",1761600827831,0.06117,114370.0,114360.0,0.60592848]
["bitfinex-derivatives","BTCF0:USTF0",1761600828233,0.06117,114370.0,114360.0,0.66889608]
["bitfinex-derivatives","BTCF0:USTF0",1761600835239,0.04621,114370.0,114360.0,0.66889608]
["bitfinex-derivatives","BTCF0:USTF0",1761600835845,0.04621,114370.0,114360.0,0.84081191]
["bitfinex-derivatives","BTCF0:USTF0",1761600836238,0.06018,114370.0,114360.0,0.84081191]
["bitfinex-derivatives","BTCF0:USTF0",1761600837147,0.06018,114370.0,114360.0,0.58132352]
["bitfinex-derivatives","BTCF0:USTF0",1761600837349,0.06018,114370.0,114360.0,0.75336771]
["bitfinex-derivatives","BTCF0:USTF0",1761600837648,0.06018,114370.0,114360.0,0.84081111]
["bitfinex-derivatives","BTCF0:USTF0",1761600839749,0.06018,114370.0,114360.0,1.36081111]
["bitfinex-derivatives","BTCF0:USTF0",1761600840844,0.06018,114370.0,114360.0,0.37767596]
["bitfinex-derivatives","BTCF0:USTF0",1761600841245,0.06018,114370.0,114360.0,0.38664596]
["bitfinex-derivatives","BTCF0:USTF0",1761600841951,0.66018,114370.0,114360.0,0.37767596]
["bitfinex-derivatives","BTCF0:USTF0",1761600842343,0.66018,114370.0,114360.0,0.38664596]
["bitfinex-derivatives","BTCF0:USTF0",1761600843746,0.66018,114370.0,114360.0,0.47408906]
["bitfinex-derivatives","BTCF0:USTF0",1761600844448,0.6816444,114370.0,114360.0,0.47408906]
["bitfinex-derivatives","BTCF0:USTF0",1761600846157,0.66018,114370.0,114360.0,0.47408906]
["bitfinex-derivatives","BTCF0:USTF0",1761600846451,0.06018,114370.0,114360.0,0.47408906]
["bitfinex-derivatives","BTCF0:USTF0",1761600846954,0.66018,114370.0,114360.0,0.47408906]
["bitfinex-derivatives","BTCF0:USTF0",1761600847159,0.68164157,114370.0,114360.0,0.47408906]
["bitfinex-derivatives","BTCF0:USTF0",1761600847352,0.66018,114370.0,114360.0,0.47408906]
["bitfinex-derivatives","BTCF0:USTF0",1761600849150,0.66018,114370.0,114360.0,0.38664596]
["bitfinex-derivatives","BTCF0:USTF0",1761600851450,0.06018,114370.0,114360.0,0.38664596]
["bitfinex-derivatives","BTCF0:USTF0",1761600852148,0.06018,114370.0,114360.0,0.47408946]
["bitfinex-derivatives","BTCF0:USTF0",1761600852353,0.06018,114370.0,114360.0,0.38664596]
["bitfinex-derivatives","BTCF0:USTF0",1761600853356,0.04621,114370.0,114360.0,0.64613365]
["bitfinex-derivatives","BTCF0:USTF0",1761600853554,0.05973,114370.0,114360.0,0.64613365]
["bitfinex-derivatives","BTCF0:USTF0",1761600853756,0.05973,114370.0,114360.0,0.47408946]
["bitfinex-derivatives","BTCF0:USTF0",1761600854152,0.002,114370.0,114360.0,0.48305946]
["bitfinex-derivatives","BTCF0:USTF0",1761600854350,0.02328,114370.0,114360.0,0.78615379]
["bitfinex-derivatives","BTCF0:USTF0",1761600854544,0.04565,114370.0,114360.0,0.84912139]
["bitfinex-derivatives","BTCF0:USTF0",1761600855047,0.04565,114370.0,114360.0,0.84015139]
["bitfinex-derivatives","BTCF0:USTF0",1761600857050,0.002,114370.0,114360.0,0.84015139]
["bitfinex-derivatives","BTCF0:USTF0",1761600858157,0.04565,114370.0,114360.0,0.84015139]
["bitfinex-derivatives","BTCF0:USTF0",1761600858960,0.002,114370.0,114360.0,0.84015139]
["bitfinex-derivatives","BTCF0:USTF0",1761600862165,0.02328,114370.0,114360.0,0.84015139]
["bitfinex-derivatives","BTCF0:USTF0",1761600862361,0.002,114370.0,114360.0,0.84015139]
["bitfinex-derivatives","BTCF0:USTF0",1761600865163,0.05706,114390.0,114380.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1761600865363,0.07850576,114390.0,114380.0,0.36202838]
["bitfinex-derivatives","BTCF0:USTF0",1761600865556,0.07850576,114390.0,114380.0,0.44945748]
["bitfinex-derivatives","BTCF0:USTF0",1761600865763,0.07850576,114390.0,114380.0,0.62150167]
["bitfinex-derivatives","BTCF0:USTF0",1761600865959,0.05706,114390.0,114380.0,0.62150167]
["bitfinex-derivatives","BTCF0:USTF0",1761600866966,0.06406,114390.0,114380.0,0.62150167]
["bitfinex-derivatives","BTCF0:USTF0",1761600877473,0.06372,114390.0,114380.0,0.62150167]
["bitfinex-derivatives","BTCF0:USTF0",1761600880176,0.06372,114390.0,114380.0,0.53407257]
["bitfinex-derivatives","BTCF0:USTF0",1761600880674,0.06372,114390.0,114380.0,0.62150167]
["bitfinex-derivatives","BTCF0:USTF0",1761600895192,0.08519106,114390.0,114380.0,0.62150167]
["bitfinex-derivatives","BTCF0:USTF0",1761600895392,0.08519106,114390.0,114380.0,0.53407257]
["bitfinex-derivatives","BTCF0:USTF0",1761600895587,0.08519106,114390.0,114380.0,0.62150167]
["bitfinex-derivatives","BTCF0:USTF0",1761600895791,0.08519106,114390.0,114380.0,0.44945748]
["bitfinex-derivatives","BTCF0:USTF0",1761600896692,0.08519106,114390.0,114380.0,0.62150167]
["bitfinex-derivatives","BTCF0:USTF0",1761600897092,0.08519106,114390.0,114380.0,0.53407257]
["bitfinex-derivatives","BTCF0:USTF0",1761600897386,0.08519106,114390.0,114380.0,0.36202838]
["bitfinex-derivatives","BTCF0:USTF0",1761600897894,0.08519106,114390.0,114380.0,0.18998675]
["bitfinex-derivatives","BTCF0:USTF0",1761600901098,0.06372,114390.0,114380.0,0.18998675]
["bitfinex-derivatives","BTCF0:USTF0",1761600901299,0.06372,114390.0,114380.0,0.25295435]
["bitfinex-derivatives","BTCF0:USTF0",1761600902008,0.06372,114390.0,114380.0,0.34038345]
["bitfinex-derivatives","BTCF0:USTF0",1761600904395,0.06372,114390.0,114380.0,0.25295435]
["bitfinex-derivatives","BTCF0:USTF0",1761600907204,0.06372,114390.0,114380.0,0.34038345]
["bitfinex-derivatives","BTCF0:USTF0",1761600909705,0.06372,114390.0,114380.0,0.25295435]
["bitfinex-derivatives","BTCF0:USTF0",1761600910707,0.06372,114390.0,114380.0,0.34038345]
["bitfinex-derivatives","BTCF0:USTF0",1761600911807,0.06372,114390.0,114380.0,0.1683367]
["bitfinex-derivatives","BTCF0:USTF0",1761600912000,0.06372,114390.0,114380.0,0.34038345]
["bitfinex-derivatives","BTCF0:USTF0",1761600913307,0.06372,114390.0,114380.0,0.25295435]
["bitfinex-derivatives","BTCF0:USTF0",1761600914108,0.06372,114390.0,114380.0,0.34038345]
["bitfinex-derivatives","BTCF0:USTF0",1761600923814,0.06372,114390.0,114380.0,0.27741585]
["bitfinex-derivatives","BTCF0:USTF0",1761600930822,0.08544843,114390.0,114380.0,0.27741585]
["bitfinex-derivatives","BTCF0:USTF0",1761600932415,0.06372,114390.0,114380.0,0.27741585]
["bitfinex-derivatives","BTCF0:USTF0",1761600933427,0.08544874,114390.0,114380.0,0.27741585]
["bitfinex-derivatives","BTCF0:USTF0",1761600936424,0.02872874,114390.0,114380.0,0.27741585]
["bitfinex-derivatives","BTCF0:USTF0",1761600936625,0.007,114390.0,114380.0,0.4494626]
["bitfinex-derivatives","BTCF0:USTF0",1761600936932,0.007,114390.0,114380.0,0.5124302]
["bitfinex-derivatives","BTCF0:USTF0",1761600937223,0.007,114390.0,114380.0,0.34038345]
["bitfinex-derivatives","BTCF0:USTF0",1761600938324,0.008,114390.0,114380.0,0.34038345]
["bitfinex-derivatives","BTCF0:USTF0",1761600938721,0.1632465,114400.0,114380.0,0.34038345]
["bitfinex-derivatives","BTCF0:USTF0",1761600938923,0.18497004,114400.0,114390.0,0.18998675]
["bitfinex-derivatives","BTCF0:USTF0",1761600940029,0.18497004,114400.0,114390.0,0.27740825]
["bitfinex-derivatives","BTCF0:USTF0",1761600941123,0.19297004,114400.0,114390.0,0.27740825]
["bitfinex-derivatives","BTCF0:USTF0",1761600942030,0.19297004,114400.0,114390.0,0.34877083]
["bitfinex-derivatives","BTCF0:USTF0",1761600943931,0.19297004,114400.0,114390.0,0.17672408]
["bitfinex-derivatives","BTCF0:USTF0",1761600944230,0.19297004,114400.0,114390.0,0.34877083]
["bitfinex-derivatives","BTCF0:USTF0",1761600948128,0.19297004,114400.0,114390.0,0.17672408]
["bitfinex-derivatives","BTCF0:USTF0",1761600948431,0.19297004,114400.0,114390.0,0.34877083]
["bitfinex-derivatives","BTCF0:USTF0",1761600957437,0.19297004,114400.0,114390.0,0.17672408]
["bitfinex-derivatives","BTCF0:USTF0",1761600957637,0.19297004,114400.0,114390.0,0.34877073]
["bitfinex-derivatives","BTCF0:USTF0",1761600957840,0.19297004,114400.0,114390.0,0.34872698]
["bitfinex-derivatives","BTCF0:USTF0",1761600959140,0.19297004,114400.0,114390.0,0.52072998]
["bitfinex-derivatives","BTCF0:USTF0",1761600959440,0.19297004,114400.0,114390.0,0.34872698]
["bitfinex-derivatives","BTCF0:USTF0",1761600971552,0.19297004,114400.0,114390.0,0.26130558]
["bitfinex-derivatives","BTCF0:USTF0",1761600974752,0.19297004,114400.0,114390.0,0.08930258]
["bitfinex-derivatives","BTCF0:USTF0",1761600974952,0.19297004,114400.0,114390.0,0.26130558]
["bitfinex-derivatives","BTCF0:USTF0",1761600976554,0.19297004,114400.0,114390.0,0.34872698]
["bitfinex-derivatives","BTCF0:USTF0",1761600976756,0.19297004,114400.0,114390.0,0.17672398]
["bitfinex-derivatives","BTCF0:USTF0",1761600976954,0.19297004,114400.0,114390.0,0.34872698]
["bitfinex-derivatives","BTCF0:USTF0",1761600978254,0.19297004,114400.0,114390.0,0.17672398]
["bitfinex-derivatives","BTCF0:USTF0",1761600978455,0.19297004,114400.0,114390.0,0.34872698]
["bitfinex-derivatives","BTCF0:USTF0",1761600979556,0.19297004,114400.0,114390.0,0.26130558]
["bitfinex-derivatives","BTCF0:USTF0",1761600987465,0.19297004,114400.0,114390.0,0.08930258]
["bitfinex-derivatives","BTCF0:USTF0",1761600987665,0.19297004,114400.0,114390.0,0.26130558]
["bitfinex-derivatives","BTCF0:USTF0",1761600989268,0.19297004,114400.0,114390.0,0.189943]
["bitfinex-derivatives","BTCF0:USTF0",1761601000274,0.19297004,114400.0,114390.0,0.2773638]
["bitfinex-derivatives","BTCF0:USTF0",1761601002383,0.19297004,114400.0,114390.0,0.189943]
["bitfinex-derivatives","BTCF0:USTF0",1761601002585,0.19297004,114400.0,114390.0,0.2773638]
["bitfinex-derivatives","BTCF0:USTF0",1761601003486,0.19297004,114400.0,114390.0,0.1053608]
["bitfinex-derivatives","BTCF0:USTF0",1761601003785,0.19297004,114400.0,114390.0,0.2773638]
["bitfinex-derivatives","BTCF0:USTF0",1761601004685,0.19297004,114400.0,114390.0,0.189943]
["bitfinex-derivatives","BTCF0:USTF0",1761601006281,0.19297004,114400.0,114390.0,0.2773638]
["bitfinex-derivatives","BTCF0:USTF0",1761601008588,0.18497004,114400.0,114390.0,0.2773638]
["bitfinex-derivatives","BTCF0:USTF0",1761601008789,0.18997004,114400.0,114390.0,0.2773638]
["bitfinex-derivatives","BTCF0:USTF0",1761601009091,0.18997004,114400.0,114390.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1761601009278,0.18997004,114400.0,114390.0,0.189943]
["bitfinex-derivatives","BTCF0:USTF0",1761601017295,0.18997004,114400.0,114390.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1761601017495,0.18997004,114400.0,114390.0,0.189943]
["bitfinex-derivatives","BTCF0:USTF0",1761601019293,0.18997004,114400.0,114390.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1761601019497,0.18997004,114400.0,114390.0,0.189943]
["bitfinex-derivatives","BTCF0:USTF0",1761601019698,0.18997004,114400.0,114390.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1761601020495,0.1682465,114400.0,114390.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1761601020696,0.19036554,114400.0,114390.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1761601023990,0.01323,114390.0,114380.0,0.18996173]
["bitfinex-derivatives","BTCF0:USTF0",1761601024191,0.05797,114390.0,114380.0,0.27739013]
["bitfinex-derivatives","BTCF0:USTF0",1761601024396,0.08008904,114390.0,114380.0,0.18996173]
["bitfinex-derivatives","BTCF0:USTF0",1761601024595,0.08008904,114390.0,114380.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1761601024896,0.08008247,114390.0,114380.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1761601025499,0.08308247,114390.0,114380.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1761601026194,0.08308247,114390.0,114380.0,0.18996173]
["bitfinex-derivatives","BTCF0:USTF0",1761601026401,0.08308247,114390.0,114380.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1761601026699,0.08308247,114390.0,114380.0,0.18996173]
["bitfinex-derivatives","BTCF0:USTF0",1761601027304,0.08308247,114390.0,114380.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1761601029301,0.08308247,114390.0,114380.0,0.18996173]
["bitfinex-derivatives","BTCF0:USTF0",1761601032305,0.05983,114370.0,114360.0,0.12999568]
["bitfinex-derivatives","BTCF0:USTF0",1761601032510,0.05983,114370.0,114360.0,0.47403914]
["bitfinex-derivatives","BTCF0:USTF0",1761601032710,0.05983,114370.0,114360.0,0.60562588]
["bitfinex-derivatives","BTCF0:USTF0",1761601033712,0.05983,114370.0,114360.0,0.60862588]
["bitfinex-derivatives","BTCF0:USTF0",1761601033908,0.05983,114370.0,114360.0,0.60962588]
["bitfinex-derivatives","BTCF0:USTF0",1761601037615,0.05983,114370.0,114360.0,1.20962588]
["bitfinex-derivatives","BTCF0:USTF0",1761601043817,0.05983,114370.0,114360.0,1.27259348]
["bitfinex-derivatives","BTCF0:USTF0",1761601044521,0.05983,114370.0,114360.0,0.92855002]
["bitfinex-derivatives","BTCF0:USTF0",1761601044818,0.05983,114370.0,114360.0,1.27259348]
["bitfinex-derivatives","BTCF0:USTF0",1761601048134,0.05983,114370.0,114360.0,1.20962588]
["bitfinex-derivatives","BTCF0:USTF0",1761601051927,0.05983,114370.0,114360.0,1.27259348]
["bitfinex-derivatives","BTCF0:USTF0",1761601054023,0.05983,114370.0,114360.0,0.92855002]
["bitfinex-derivatives","BTCF0:USTF0",1761601054332,0.05983,114370.0,114360.0,1.27259348]
["bitfinex-derivatives","BTCF0:USTF0",1761601054626,0.05983,114370.0,114360.0,0.41313365]
["bitfinex-derivatives","BTCF0:USTF0",1761601055230,0.05983,114370.0,114360.0,0.10952518]
["bitfinex-derivatives","BTCF0:USTF0",1761601055532,0.08192918,114370.0,114360.0,0.21857931]
["bitfinex-derivatives","BTCF0:USTF0",1761601057236,0.08192918,114370.0,114360.0,0.21557931]
["bitfinex-derivatives","BTCF0:USTF0",1761601058033,0.08192918,114370.0,114360.0,0.21457931]
["bitfinex-derivatives","BTCF0:USTF0",1761601058235,0.08192918,114370.0,114360.0,0.21557931]
["bitfinex-derivatives","BTCF0:USTF0",1761601059533,0.05983,114370.0,114360.0,0.04355758]
["bitfinex-derivatives","BTCF0:USTF0",1761601059730,0.08212567,114370.0,114360.0,0.21557931]
["bitfinex-derivatives","BTCF0:USTF0",1761601060034,0.08212567,114370.0,114360.0,0.04355758]
["bitfinex-derivatives","BTCF0:USTF0",1761601060237,0.08212567,114370.0,114360.0,0.21557931]
["bitfinex-derivatives","BTCF0:USTF0",1761601060436,0.08212567,114370.0,114360.0,0.04355758]
["bitfinex-derivatives","BTCF0:USTF0",1761601060636,0.08212567,114370.0,114360.0,0.21557931]
["bitfinex-derivatives","BTCF0:USTF0",1761601063340,0.05983,114370.0,114360.0,0.21557931]
["bitfinex-derivatives","BTCF0:USTF0",1761601064238,0.05983,114370.0,114360.0,0.04355758]
["bitfinex-derivatives","BTCF0:USTF0",1761601064643,0.05983,114370.0,114360.0,0.21557931]
["bitfinex-derivatives","BTCF0:USTF0",1761601067744,0.08211174,114370.0,114360.0,0.21557931]
["bitfinex-derivatives","BTCF0:USTF0",1761601069948,0.08211174,114370.0,114360.0,0.19096173]
["bitfinex-derivatives","BTCF0:USTF0",1761601070244,0.08211174,114370.0,114360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761601070445,0.08211174,114370.0,114340.0,0.18996173]
["bitfinex-derivatives","BTCF0:USTF0",1761601070446,0.057,114350.0,114340.0,0.18996173]
["bitfinex-derivatives","BTCF0:USTF0",1761601071551,0.057,114350.0,114340.0,0.20459158]
["bitfinex-derivatives","BTCF0:USTF0",1761601071747,0.057,114350.0,114340.0,0.21059158]
["bitfinex-derivatives","BTCF0:USTF0",1761601079359,0.057,114350.0,114340.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1761601079755,0.057,114350.0,114340.0,0.3692775]
["bitfinex-derivatives","BTCF0:USTF0",1761601080257,0.057,114350.0,114340.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1761601080453,0.057,114350.0,114340.0,0.19710875]
["bitfinex-derivatives","BTCF0:USTF0",1761601080860,0.07961341,114350.0,114340.0,0.19710875]
["bitfinex-derivatives","BTCF0:USTF0",1761601081261,0.057,114350.0,114340.0,0.19710875]
["bitfinex-derivatives","BTCF0:USTF0",1761601081458,0.07961181,114350.0,114340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761601081760,0.85178056,114350.0,114340.0,0.17916875]
["bitfinex-derivatives","BTCF0:USTF0",1761601081965,0.85178056,114350.0,114340.0,0.18813875]
["bitfinex-derivatives","BTCF0:USTF0",1761601082466,0.85178056,114350.0,114340.0,0.17916875]
["bitfinex-derivatives","BTCF0:USTF0",1761601082656,0.85178056,114350.0,114340.0,0.18813875]
["bitfinex-derivatives","BTCF0:USTF0",1761601084662,0.85178056,114350.0,114340.0,0.19710875]
["bitfinex-derivatives","BTCF0:USTF0",1761601084957,0.85178056,114350.0,114340.0,0.17916875]
["bitfinex-derivatives","BTCF0:USTF0",1761601085263,0.85178056,114350.0,114340.0,0.18813875]
["bitfinex-derivatives","BTCF0:USTF0",1761601086360,0.25178056,114350.0,114340.0,0.18813875]
["bitfinex-derivatives","BTCF0:USTF0",1761601086561,0.25178056,114350.0,114340.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1761601088562,0.07961181,114350.0,114340.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1761601088862,0.25178056,114350.0,114340.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1761601091660,0.85178056,114350.0,114340.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1761601091959,0.85178056,114350.0,114340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761601092161,0.85178056,114350.0,114340.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1761601092364,0.85178056,114350.0,114340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761601093660,0.87178056,114350.0,114340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761601096367,0.89526315,114350.0,114340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761601100768,0.29526315,114350.0,114340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761601103876,0.89526315,114350.0,114340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761601107378,0.92644733,114350.0,114340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761601110481,0.7541827,114350.0,114340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761601110878,0.92635145,114350.0,114340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761601111687,0.7541827,114350.0,114340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761601111886,0.92635145,114350.0,114340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761601116290,0.7541827,114350.0,114340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761601116494,0.87516727,114350.0,114340.0,0.17916875]
["bitfinex-derivatives","BTCF0:USTF0",1761601116691,0.87516727,114350.0,114340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761601122199,0.90635145,114350.0,114340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761601122499,0.90636799,114350.0,114340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761601122699,0.87518381,114350.0,114340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761601123201,0.90636799,114350.0,114340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761601127804,0.73419924,114350.0,114340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761601128102,0.90636799,114350.0,114340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761601133106,0.73419924,114350.0,114340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761601133303,0.90636799,114350.0,114340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761601139709,0.90641337,114350.0,114340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761601142309,0.90641337,114350.0,114340.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1761601142615,0.73419924,114350.0,114340.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1761601142813,0.13419924,114350.0,114340.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1761601143112,0.13419924,114350.0,114340.0,0.19715413]
["bitfinex-derivatives","BTCF0:USTF0",1761601143506,0.10301506,114350.0,114340.0,0.19715413]
["bitfinex-derivatives","BTCF0:USTF0",1761601145614,0.13419924,114350.0,114340.0,0.19715413]
["bitfinex-derivatives","BTCF0:USTF0",1761601146114,0.10301506,114350.0,114340.0,0.19715413]
["bitfinex-derivatives","BTCF0:USTF0",1761601147113,0.10301506,114350.0,114340.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1761601148114,0.10301506,114350.0,114340.0,0.19715413]
["bitfinex-derivatives","BTCF0:USTF0",1761601149814,0.07954909,114350.0,114340.0,0.19715413]
["bitfinex-derivatives","BTCF0:USTF0",1761601151220,0.07954909,114350.0,114340.0,0.28461343]
["bitfinex-derivatives","BTCF0:USTF0",1761601151414,0.04425909,114350.0,114340.0,0.28461343]
["bitfinex-derivatives","BTCF0:USTF0",1761601151612,0.04425909,114350.0,114340.0,0.1123993]
["bitfinex-derivatives","BTCF0:USTF0",1761601151813,0.06729909,114350.0,114340.0,0.28461343]
["bitfinex-derivatives","BTCF0:USTF0",1761601152010,0.02254909,114350.0,114340.0,0.29358343]
["bitfinex-derivatives","BTCF0:USTF0",1761601152517,0.02316,114350.0,114340.0,0.29358343]
["bitfinex-derivatives","BTCF0:USTF0",1761601152925,0.02316,114350.0,114340.0,0.89358343]
["bitfinex-derivatives","BTCF0:USTF0",1761601153111,0.05985,114360.0,114340.0,0.89358343]
["bitfinex-derivatives","BTCF0:USTF0",1761601153310,0.08236699,114360.0,114350.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1761601153506,0.02251699,114360.0,114350.0,0.44981996]
["bitfinex-derivatives","BTCF0:USTF0",1761601153707,0.06002,114370.0,114360.0,0.105384]
["bitfinex-derivatives","BTCF0:USTF0",1761601154014,0.02316,114370.0,114360.0,0.44981226]
["bitfinex-derivatives","BTCF0:USTF0",1761601154212,0.02316,114370.0,114360.0,1.04981226]
["bitfinex-derivatives","BTCF0:USTF0",1761601154608,0.06002,114380.0,114360.0,0.44981226]
["bitfinex-derivatives","BTCF0:USTF0",1761601154811,0.08252368,114380.0,114370.0,0.19015413]
["bitfinex-derivatives","BTCF0:USTF0",1761601156313,0.08552368,114380.0,114370.0,0.19015413]
["bitfinex-derivatives","BTCF0:USTF0",1761601158325,0.08552368,114380.0,114370.0,0.20279655]
["bitfinex-derivatives","BTCF0:USTF0",1761601159422,0.07170368,114380.0,114370.0,0.29023295]
["bitfinex-derivatives","BTCF0:USTF0",1761601159726,0.003,114380.0,114370.0,0.29023295]
["bitfinex-derivatives","BTCF0:USTF0",1761601160725,0.02616,114380.0,114370.0,0.29023295]
["bitfinex-derivatives","BTCF0:USTF0",1761601161321,0.003,114380.0,114370.0,0.29023295]
["bitfinex-derivatives","BTCF0:USTF0",1761601162524,0.07859,114400.0,114370.0,0.37766935]
["bitfinex-derivatives","BTCF0:USTF0",1761601162729,0.07859,114400.0,114390.0,0.19015413]
["bitfinex-derivatives","BTCF0:USTF0",1761601164730,0.08359,114400.0,114390.0,0.19015413]
["bitfinex-derivatives","BTCF0:USTF0",1761601165224,0.07859,114400.0,114390.0,0.19015413]
["bitfinex-derivatives","BTCF0:USTF0",1761601165429,0.08359,114400.0,114390.0,0.19015413]
["bitfinex-derivatives","BTCF0:USTF0",1761601171234,0.08359,114400.0,114390.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1761601171434,0.08359,114400.0,114390.0,0.19015413]
["bitfinex-derivatives","BTCF0:USTF0",1761601177336,0.10601274,114400.0,114390.0,0.19015413]
["bitfinex-derivatives","BTCF0:USTF0",1761601177532,0.10605274,114400.0,114390.0,0.19015413]
["bitfinex-derivatives","BTCF0:USTF0",1761601181137,0.06992274,114400.0,114390.0,0.44978936]
["bitfinex-derivatives","BTCF0:USTF0",1761601181436,0.09251274,114400.0,114390.0,0.44978936]
["bitfinex-derivatives","BTCF0:USTF0",1761601182440,0.10517274,114400.0,114390.0,0.44978936]
["bitfinex-derivatives","BTCF0:USTF0",1761601182642,0.10517274,114400.0,114390.0,0.27757523]
["bitfinex-derivatives","BTCF0:USTF0",1761601187345,0.10517274,114400.0,114390.0,0.44978936]
["bitfinex-derivatives","BTCF0:USTF0",1761601189748,0.06992274,114400.0,114390.0,0.44978936]
["bitfinex-derivatives","BTCF0:USTF0",1761601189955,0.02346597,114410.0,114400.0,0.1053535]
["bitfinex-derivatives","BTCF0:USTF0",1761601190149,0.11227015,114420.0,114400.0,0.27756763]
["bitfinex-derivatives","BTCF0:USTF0",1761601190445,0.05762,114420.0,114410.0,0.19015413]
["bitfinex-derivatives","BTCF0:USTF0",1761601190840,0.05762,114420.0,114410.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1761601191046,0.05762,114420.0,114410.0,0.19015413]
["bitfinex-derivatives","BTCF0:USTF0",1761601191444,0.09208597,114420.0,114410.0,0.19015413]
["bitfinex-derivatives","BTCF0:USTF0",1761601192142,0.06962,114420.0,114410.0,0.19015413]
["bitfinex-derivatives","BTCF0:USTF0",1761601192444,0.05740597,114420.0,114410.0,0.1053449]
["bitfinex-derivatives","BTCF0:USTF0",1761601192748,0.1565883,114420.0,114410.0,0.27755903]
["bitfinex-derivatives","BTCF0:USTF0",1761601193049,0.1455883,114420.0,114410.0,0.19015413]
["bitfinex-derivatives","BTCF0:USTF0",1761601193245,0.1535883,114420.0,114410.0,0.20197165]
["bitfinex-derivatives","BTCF0:USTF0",1761601193546,0.17705427,114420.0,114410.0,0.20197165]
["bitfinex-derivatives","BTCF0:USTF0",1761601193934,0.17705427,114420.0,114410.0,0.19015413]
["bitfinex-derivatives","BTCF0:USTF0",1761601195343,0.1535883,114420.0,114410.0,0.19015413]
["bitfinex-derivatives","BTCF0:USTF0",1761601199256,0.1535883,114420.0,114410.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1761601199549,0.1535883,114420.0,114410.0,0.19015413]
["bitfinex-derivatives","BTCF0:USTF0",1761601199741,0.1535883,114420.0,114410.0,0.18991938]
["bitfinex-derivatives","BTCF0:USTF0",1761601200143,0.1535883,114420.0,114410.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1761601200342,0.0367,114410.0,114400.0,0.20200898]
["bitfinex-derivatives","BTCF0:USTF0",1761601200550,0.05853,114410.0,114400.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1761601200850,0.05853,114410.0,114400.0,0.18991938]
["bitfinex-derivatives","BTCF0:USTF0",1761601202151,0.08012338,114410.0,114400.0,0.18991938]
["bitfinex-derivatives","BTCF0:USTF0",1761601202351,0.08012338,114410.0,114400.0,0.17197938]
["bitfinex-derivatives","BTCF0:USTF0",1761601202648,0.25210276,114410.0,114400.0,0.17197938]
["bitfinex-derivatives","BTCF0:USTF0",1761601202844,0.08312338,114410.0,114400.0,0.18094938]
["bitfinex-derivatives","BTCF0:USTF0",1761601203749,0.08312338,114410.0,114400.0,0.18991938]
["bitfinex-derivatives","BTCF0:USTF0",1761601204551,0.08312338,114410.0,114400.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1761601204850,0.08312338,114410.0,114400.0,0.18991938]
["bitfinex-derivatives","BTCF0:USTF0",1761601205551,0.08312338,114410.0,114400.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1761601205850,0.08312338,114410.0,114400.0,0.18991938]
["bitfinex-derivatives","BTCF0:USTF0",1761601208549,0.08312338,114410.0,114400.0,0.36189876]
["bitfinex-derivatives","BTCF0:USTF0",1761601208748,0.08312338,114410.0,114400.0,0.18991938]
["bitfinex-derivatives","BTCF0:USTF0",1761601211046,0.01334,114400.0,114390.0,0.02976187]
["bitfinex-derivatives","BTCF0:USTF0",1761601211251,0.05883,114400.0,114390.0,0.18991938]
["bitfinex-derivatives","BTCF0:USTF0",1761601211556,0.25241235,114400.0,114390.0,0.17197938]
["bitfinex-derivatives","BTCF0:USTF0",1761601211754,0.08043297,114400.0,114390.0,0.17197938]
["bitfinex-derivatives","BTCF0:USTF0",1761601212052,0.25241235,114400.0,114390.0,0.17197938]
["bitfinex-derivatives","BTCF0:USTF0",1761601212554,0.25341235,114400.0,114390.0,0.17197938]
["bitfinex-derivatives","BTCF0:USTF0",1761601214652,0.25341235,114400.0,114390.0,0.18094938]
["bitfinex-derivatives","BTCF0:USTF0",1761601216856,0.25341235,114400.0,114390.0,0.18991938]
["bitfinex-derivatives","BTCF0:USTF0",1761601219158,0.08143297,114400.0,114390.0,0.18991938]
["bitfinex-derivatives","BTCF0:USTF0",1761601219357,0.25341235,114400.0,114390.0,0.18991938]
["bitfinex-derivatives","BTCF0:USTF0",1761601219760,0.08143297,114400.0,114390.0,0.18991938]
["bitfinex-derivatives","BTCF0:USTF0",1761601219963,0.25341235,114400.0,114390.0,0.18991938]
["bitfinex-derivatives","BTCF0:USTF0",1761601220360,0.08143297,114400.0,114390.0,0.18991938]
["bitfinex-derivatives","BTCF0:USTF0",1761601221060,0.08143297,114400.0,114390.0,0.18094938]
["bitfinex-derivatives","BTCF0:USTF0",1761601221360,0.25341235,114400.0,114390.0,0.18094938]
["bitfinex-derivatives","BTCF0:USTF0",1761601221660,0.25341235,114400.0,114390.0,0.18991938]
["bitfinex-derivatives","BTCF0:USTF0",1761601223863,0.08143297,114400.0,114390.0,0.18991938]
["bitfinex-derivatives","BTCF0:USTF0",1761601224062,0.25341235,114400.0,114390.0,0.18991938]
["bitfinex-derivatives","BTCF0:USTF0",1761601224751,0.08143297,114400.0,114390.0,0.18991938]
["bitfinex-derivatives","BTCF0:USTF0",1761601226366,0.09143297,114400.0,114390.0,0.18991938]
["bitfinex-derivatives","BTCF0:USTF0",1761601228566,0.08143297,114400.0,114390.0,0.18991938]
["bitfinex-derivatives","BTCF0:USTF0",1761601230072,0.08143297,114400.0,114390.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1761601230262,0.08143297,114400.0,114390.0,0.18991938]
["bitfinex-derivatives","BTCF0:USTF0",1761601235471,0.08143297,114400.0,114390.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1761601235670,0.08143297,114400.0,114390.0,0.18991938]
["bitfinex-derivatives","BTCF0:USTF0",1761601236272,0.10489894,114400.0,114390.0,0.18991938]
["bitfinex-derivatives","BTCF0:USTF0",1761601238771,0.10520128,114400.0,114390.0,0.18991938]
["bitfinex-derivatives","BTCF0:USTF0",1761601242880,0.02287789,114400.0,114390.0,0.36189876]
["bitfinex-derivatives","BTCF0:USTF0",1761601244380,0.04513789,114400.0,114390.0,0.36189876]
["bitfinex-derivatives","BTCF0:USTF0",1761601244882,0.02287789,114400.0,114390.0,0.36189876]
["bitfinex-derivatives","BTCF0:USTF0",1761601245073,0.04513789,114400.0,114390.0,0.36189876]
["bitfinex-derivatives","BTCF0:USTF0",1761601245778,0.06801789,114400.0,114390.0,0.36189876]
["bitfinex-derivatives","BTCF0:USTF0",1761601246581,0.02287789,114400.0,114390.0,0.36189876]
["bitfinex-derivatives","BTCF0:USTF0",1761601247280,0.001,114400.0,114390.0,0.36189876]
["bitfinex-derivatives","BTCF0:USTF0",1761601248681,0.02326,114400.0,114390.0,0.36189876]
["bitfinex-derivatives","BTCF0:USTF0",1761601250384,0.02326,114400.0,114390.0,0.44932026]
["bitfinex-derivatives","BTCF0:USTF0",1761601250583,0.02326,114400.0,114390.0,1.04932026]
["bitfinex-derivatives","BTCF0:USTF0",1761601250787,0.001,114400.0,114390.0,1.04932026]
["bitfinex-derivatives","BTCF0:USTF0",1761601252183,0.02326,114400.0,114390.0,1.04932026]
["bitfinex-derivatives","BTCF0:USTF0",1761601252782,0.02326,114400.0,114390.0,0.7053615]
["bitfinex-derivatives","BTCF0:USTF0",1761601253084,0.04614,114400.0,114390.0,1.04932026]
["bitfinex-derivatives","BTCF0:USTF0",1761601253283,0.02326,114400.0,114390.0,1.04932026]
["bitfinex-derivatives","BTCF0:USTF0",1761601254185,0.02388,114400.0,114390.0,1.04932026]
["bitfinex-derivatives","BTCF0:USTF0",1761601254485,0.001,114400.0,114390.0,1.04932026]
["bitfinex-derivatives","BTCF0:USTF0",1761601255986,0.02326,114400.0,114390.0,1.04932026]
["bitfinex-derivatives","BTCF0:USTF0",1761601256188,0.04614,114400.0,114390.0,0.7053615]
["bitfinex-derivatives","BTCF0:USTF0",1761601256487,0.04614,114400.0,114390.0,1.04932026]
["bitfinex-derivatives","BTCF0:USTF0",1761601256488,0.05975,114400.0,114390.0,1.04932026]
["bitfinex-derivatives","BTCF0:USTF0",1761601256681,0.04614,114400.0,114390.0,1.04932026]
["bitfinex-derivatives","BTCF0:USTF0",1761601256878,0.05975,114400.0,114390.0,1.04932026]
["bitfinex-derivatives","BTCF0:USTF0",1761601257076,0.05975,114400.0,114390.0,0.87734088]
["bitfinex-derivatives","BTCF0:USTF0",1761601259688,0.05975,114400.0,114390.0,0.87736963]
["bitfinex-derivatives","BTCF0:USTF0",1761601264585,0.05975,114400.0,114390.0,0.78994813]
["bitfinex-derivatives","BTCF0:USTF0",1761601264779,0.05975,114400.0,114390.0,0.87736953]
["bitfinex-derivatives","BTCF0:USTF0",1761601265590,0.05975,114400.0,114390.0,0.27736953]
["bitfinex-derivatives","BTCF0:USTF0",1761601267793,0.05975,114400.0,114390.0,0.1053614]
["bitfinex-derivatives","BTCF0:USTF0",1761601267993,0.05975,114400.0,114390.0,0.27736953]
["bitfinex-derivatives","BTCF0:USTF0",1761601270194,0.08158195,114400.0,114390.0,0.27736953]
["bitfinex-derivatives","BTCF0:USTF0",1761601271288,0.08158195,114400.0,114390.0,0.18994813]
["bitfinex-derivatives","BTCF0:USTF0",1761601271494,0.08158195,114400.0,114390.0,0.27736953]
["bitfinex-derivatives","BTCF0:USTF0",1761601278399,0.08158195,114400.0,114390.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1761601278600,0.08158195,114400.0,114390.0,0.18994813]
["bitfinex-derivatives","BTCF0:USTF0",1761601279488,0.08158195,114400.0,114390.0,0.27736953]
["bitfinex-derivatives","BTCF0:USTF0",1761601282205,0.08158195,114400.0,114390.0,0.18994813]
["bitfinex-derivatives","BTCF0:USTF0",1761601282899,0.08158195,114400.0,114390.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1761601283089,0.08158195,114400.0,114390.0,0.18994813]
["bitfinex-derivatives","BTCF0:USTF0",1761601284301,0.08158195,114400.0,114390.0,0.27736953]
["bitfinex-derivatives","BTCF0:USTF0",1761601286998,0.02283195,114400.0,114390.0,0.44937766]
["bitfinex-derivatives","BTCF0:USTF0",1761601288602,0.04569195,114400.0,114390.0,0.1053614]
["bitfinex-derivatives","BTCF0:USTF0",1761601288901,0.04569195,114400.0,114390.0,0.44937766]
["bitfinex-derivatives","BTCF0:USTF0",1761601289690,0.04569195,114400.0,114390.0,0.27736953]
["bitfinex-derivatives","BTCF0:USTF0",1761601290202,0.07994195,114400.0,114390.0,0.1053614]
["bitfinex-derivatives","BTCF0:USTF0",1761601290402,0.07994195,114400.0,114390.0,0.27736953]
["bitfinex-derivatives","BTCF0:USTF0",1761601291105,0.07994195,114400.0,114390.0,0.44937766]
["bitfinex-derivatives","BTCF0:USTF0",1761601291305,0.05811,114400.0,114390.0,0.44937766]
["bitfinex-derivatives","BTCF0:USTF0",1761601291810,0.08002516,114400.0,114390.0,0.44937766]
["bitfinex-derivatives","BTCF0:USTF0",1761601292000,0.08002516,114400.0,114390.0,0.27736953]
["bitfinex-derivatives","BTCF0:USTF0",1761601292306,0.08002767,114400.0,114390.0,0.27736953]
["bitfinex-derivatives","BTCF0:USTF0",1761601292504,0.05811,114400.0,114390.0,0.27736953]
["bitfinex-derivatives","BTCF0:USTF0",1761601292907,0.0800277,114400.0,114390.0,0.27736953]
["bitfinex-derivatives","BTCF0:USTF0",1761601293108,0.05811,114400.0,114390.0,0.27736953]
["bitfinex-derivatives","BTCF0:USTF0",1761601297009,0.08002116,114400.0,114390.0,0.27736953]
["bitfinex-derivatives","BTCF0:USTF0",1761601297604,0.05811,114400.0,114390.0,0.27736953]
["bitfinex-derivatives","BTCF0:USTF0",1761601298110,0.05811,114400.0,114390.0,0.44937766]
["bitfinex-derivatives","BTCF0:USTF0",1761601300607,0.05811,114400.0,114390.0,0.1053614]
["bitfinex-derivatives","BTCF0:USTF0",1761601300812,0.05811,114400.0,114390.0,0.44937766]
["bitfinex-derivatives","BTCF0:USTF0",1761601302214,0.05811,114400.0,114390.0,0.27736953]
["bitfinex-derivatives","BTCF0:USTF0",1761601302403,0.08001071,114400.0,114390.0,0.18994813]
["bitfinex-derivatives","BTCF0:USTF0",1761601304716,0.08001071,114400.0,114390.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1761601304918,0.08001071,114400.0,114390.0,0.18994813]
["bitfinex-derivatives","BTCF0:USTF0",1761601310121,0.08001071,114400.0,114390.0,0.27736753]
["bitfinex-derivatives","BTCF0:USTF0",1761601321738,0.08001071,114400.0,114390.0,0.27736752]
["bitfinex-derivatives","BTCF0:USTF0",1761601327943,0.08001071,114400.0,114390.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1761601328148,0.25201883,114400.0,114390.0,0.18994812]
["bitfinex-derivatives","BTCF0:USTF0",1761601328443,0.27551222,114400.0,114390.0,0.18994812]
["bitfinex-derivatives","BTCF0:USTF0",1761601328645,0.1035041,114400.0,114390.0,0.18994812]
["bitfinex-derivatives","BTCF0:USTF0",1761601331346,0.27551222,114400.0,114390.0,0.18994812]
["bitfinex-derivatives","BTCF0:USTF0",1761601331739,0.28551222,114400.0,114390.0,0.17200812]
["bitfinex-derivatives","BTCF0:USTF0",1761601332446,0.1135041,114400.0,114390.0,0.18994812]
["bitfinex-derivatives","BTCF0:USTF0",1761601334141,0.1135041,114400.0,114390.0,0.18097812]
["bitfinex-derivatives","BTCF0:USTF0",1761601334646,0.28551222,114400.0,114390.0,0.17200812]
["bitfinex-derivatives","BTCF0:USTF0",1761601334851,0.28551222,114400.0,114390.0,0.18097812]
["bitfinex-derivatives","BTCF0:USTF0",1761601335346,0.28551222,114400.0,114390.0,0.17200812]
["bitfinex-derivatives","BTCF0:USTF0",1761601336341,0.29633799,114400.0,114390.0,0.17200812]
["bitfinex-derivatives","BTCF0:USTF0",1761601336745,0.28551222,114400.0,114390.0,0.17200812]
["bitfinex-derivatives","BTCF0:USTF0",1761601337142,0.1135041,114400.0,114390.0,0.17200812]
["bitfinex-derivatives","BTCF0:USTF0",1761601337348,0.28551222,114400.0,114390.0,0.17200812]
["bitfinex-derivatives","BTCF0:USTF0",1761601337848,0.28551222,114400.0,114390.0,0.18097812]
["bitfinex-derivatives","BTCF0:USTF0",1761601338246,0.28551222,114400.0,114390.0,0.18994812]
["bitfinex-derivatives","BTCF0:USTF0",1761601341241,0.29631084,114400.0,114390.0,0.18994812]
["bitfinex-derivatives","BTCF0:USTF0",1761601341746,0.28551222,114400.0,114390.0,0.18994812]
["bitfinex-derivatives","BTCF0:USTF0",1761601343248,0.28551222,114400.0,114390.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1761601343453,0.28551222,114400.0,114390.0,0.18994812]
["bitfinex-derivatives","BTCF0:USTF0",1761601349153,0.28551222,114400.0,114390.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1761601349354,0.05732,114380.0,114370.0,0.03021311]
["bitfinex-derivatives","BTCF0:USTF0",1761601349551,0.05732,114380.0,114370.0,0.20222123]
["bitfinex-derivatives","BTCF0:USTF0",1761601350754,0.05732,114380.0,114370.0,0.37922935]
["bitfinex-derivatives","BTCF0:USTF0",1761601352154,0.05732,114390.0,114370.0,0.03521311]
["bitfinex-derivatives","BTCF0:USTF0",1761601352356,0.07938798,114390.0,114380.0,0.34401624]
["bitfinex-derivatives","BTCF0:USTF0",1761601352655,0.07938798,114390.0,114380.0,0.36195624]
["bitfinex-derivatives","BTCF0:USTF0",1761601354055,0.07938798,114390.0,114380.0,0.36395624]
["bitfinex-derivatives","BTCF0:USTF0",1761601355752,0.07938798,114390.0,114380.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1761601355948,0.07938798,114390.0,114380.0,0.36395624]
["bitfinex-derivatives","BTCF0:USTF0",1761601360057,0.05732,114390.0,114380.0,0.36395624]
["bitfinex-derivatives","BTCF0:USTF0",1761601360267,0.07941331,114390.0,114380.0,0.36395624]
["bitfinex-derivatives","BTCF0:USTF0",1761601361763,0.07941331,114390.0,114380.0,0.19194812]
["bitfinex-derivatives","BTCF0:USTF0",1761601362667,0.07941331,114390.0,114380.0,0.36395624]
["bitfinex-derivatives","BTCF0:USTF0",1761601363167,0.07941331,114390.0,114380.0,0.19194812]
["bitfinex-derivatives","BTCF0:USTF0",1761601367569,0.07941331,114390.0,114380.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1761601367768,0.07941331,114390.0,114380.0,0.19194812]
["bitfinex-derivatives","BTCF0:USTF0",1761601369466,0.10296544,114390.0,114380.0,0.19194812]
["bitfinex-derivatives","BTCF0:USTF0",1761601370566,0.27497356,114390.0,114380.0,0.19194812]
["bitfinex-derivatives","BTCF0:USTF0",1761601370768,0.10296544,114390.0,114380.0,0.19194812]
["bitfinex-derivatives","BTCF0:USTF0",1761601371169,0.10296544,114390.0,114380.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1761601371369,0.10296544,114390.0,114380.0,0.19194812]
["bitfinex-derivatives","BTCF0:USTF0",1761601373259,0.27497356,114390.0,114380.0,0.19194812]
["bitfinex-derivatives","BTCF0:USTF0",1761601374970,0.27497356,114390.0,114380.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1761601375170,0.27497356,114390.0,114380.0,0.19194812]
["bitfinex-derivatives","BTCF0:USTF0",1761601377375,0.27497356,114390.0,114380.0,0.18297812]
["bitfinex-derivatives","BTCF0:USTF0",1761601377873,0.27497356,114390.0,114380.0,0.19194812]
["bitfinex-derivatives","BTCF0:USTF0",1761601378072,0.35615774,114390.0,114380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761601378466,0.33260561,114390.0,114380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761601378661,0.37938188,114390.0,114380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761601378868,0.3481977,114390.0,114380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761601379166,0.54954842,114390.0,114380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761601379373,0.5181977,114390.0,114380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761601380670,0.5181977,114390.0,114360.0,0.18994812]
["bitfinex-derivatives","BTCF0:USTF0",1761601380869,0.05618,114370.0,114360.0,0.18994812]
["bitfinex-derivatives","BTCF0:USTF0",1761601381069,0.07827331,114370.0,114360.0,0.20031112]
["bitfinex-derivatives","BTCF0:USTF0",1761601381267,0.07827331,114370.0,114360.0,0.37231924]
["bitfinex-derivatives","BTCF0:USTF0",1761601381972,0.07827331,114370.0,114360.0,0.20031112]
["bitfinex-derivatives","BTCF0:USTF0",1761601382176,0.07827331,114370.0,114360.0,0.20831112]
["bitfinex-derivatives","BTCF0:USTF0",1761601383672,0.07827331,114370.0,114360.0,0.19806156]
["bitfinex-derivatives","BTCF0:USTF0",1761601385177,0.07827331,114370.0,114360.0,0.20836737]
["bitfinex-derivatives","BTCF0:USTF0",1761601386678,0.07827331,114370.0,114360.0,0.19806156]
["bitfinex-derivatives","BTCF0:USTF0",1761601387271,0.07827331,114370.0,114360.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1761601391481,0.07827331,114370.0,114360.0,0.19806156]
["bitfinex-derivatives","BTCF0:USTF0",1761601393883,0.07827331,114370.0,114360.0,0.19806156]
["bitfinex-derivatives","BTCF0:USTF0",1761601394785,0.07827331,114370.0,114360.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1761601397582,0.07827331,114370.0,114360.0,0.19806156]
["bitfinex-derivatives","BTCF0:USTF0",1761601404090,0.10178524,114370.0,114360.0,0.19806156]
["bitfinex-derivatives","BTCF0:USTF0",1761601405288,0.10178524,114370.0,114360.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1761601408288,0.10178524,114370.0,114360.0,0.19806156]
["bitfinex-derivatives","BTCF0:USTF0",1761601412296,0.10178524,114370.0,114360.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1761601413200,0.10178524,114370.0,114360.0,0.19806156]
["bitfinex-derivatives","BTCF0:USTF0",1761601415298,0.10178524,114370.0,114360.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1761601418302,0.10178524,114370.0,114360.0,0.19806156]
["bitfinex-derivatives","BTCF0:USTF0",1761601424496,0.10178524,114370.0,114360.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1761601426508,0.13313448,114370.0,114360.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1761601427710,0.10178524,114370.0,114360.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1761601428300,0.10178524,114370.0,114360.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1761601430807,0.11178524,114370.0,114360.0,0.19306156]
["bitfinex-derivatives","BTCF0:USTF0",1761601431203,0.11178524,114370.0,114360.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1761601437610,0.10178524,114370.0,114360.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1761601442512,0.10211693,114370.0,114360.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1761601445715,0.10211693,114370.0,114360.0,0.1930708]
["bitfinex-derivatives","BTCF0:USTF0",1761601446622,0.27424773,114370.0,114360.0,0.1930708]
["bitfinex-derivatives","BTCF0:USTF0",1761601447321,0.10211693,114370.0,114360.0,0.1930708]
["bitfinex-derivatives","BTCF0:USTF0",1761601448926,0.13346617,114370.0,114360.0,0.1930708]
["bitfinex-derivatives","BTCF0:USTF0",1761601454928,0.13346617,114370.0,114360.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1761601455328,0.13346617,114370.0,114360.0,0.1930708]
["bitfinex-derivatives","BTCF0:USTF0",1761601455825,0.13346617,114370.0,114360.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1761601456129,0.13346617,114370.0,114360.0,0.1930708]
["bitfinex-derivatives","BTCF0:USTF0",1761601460230,0.13346617,114370.0,114360.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1761601460433,0.13346617,114370.0,114360.0,0.1930708]
["bitfinex-derivatives","BTCF0:USTF0",1761601461636,0.30559697,114370.0,114360.0,0.1930708]
["bitfinex-derivatives","BTCF0:USTF0",1761601462434,0.30559697,114370.0,114360.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1761601487159,0.25966004,114370.0,114360.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1761601487358,0.30565432,114370.0,114360.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1761601488457,0.30565432,114370.0,114360.0,0.1930708]
["bitfinex-derivatives","BTCF0:USTF0",1761601489257,0.30565432,114370.0,114360.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1761601492557,0.30565432,114370.0,114360.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1761601493954,0.30565432,114370.0,114360.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1761601495058,0.30565432,114370.0,114360.0,0.1930708]
["bitfinex-derivatives","BTCF0:USTF0",1761601496758,0.30565432,114370.0,114360.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1761601499760,0.30565432,114370.0,114360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761601500862,0.30565432,114370.0,114360.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1761601501260,0.30565432,114370.0,114360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761601501762,0.30565432,114370.0,114360.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1761601501957,0.30565432,114370.0,114360.0,0.1930708]
["bitfinex-derivatives","BTCF0:USTF0",1761601502163,0.30565432,114370.0,114360.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1761601505664,0.13352352,114370.0,114360.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1761601508666,0.13352352,114370.0,114360.0,0.19307731]
["bitfinex-derivatives","BTCF0:USTF0",1761601508867,0.10217428,114370.0,114360.0,0.19307731]
["bitfinex-derivatives","BTCF0:USTF0",1761601514867,0.04599428,114370.0,114360.0,0.19307731]
["bitfinex-derivatives","BTCF0:USTF0",1761601515175,0.04599428,114370.0,114360.0,0.36521462]
["bitfinex-derivatives","BTCF0:USTF0",1761601515176,0.04432392,114370.0,114360.0,0.36521462]
["bitfinex-derivatives","BTCF0:USTF0",1761601515372,0.04432392,114370.0,114360.0,0.19307731]
["bitfinex-derivatives","BTCF0:USTF0",1761601515573,0.04432392,114370.0,114360.0,0.28052051]
["bitfinex-derivatives","BTCF0:USTF0",1761601515774,0.06695392,114370.0,114360.0,0.28052051]
["bitfinex-derivatives","BTCF0:USTF0",1761601516273,0.06695392,114370.0,114360.0,0.19307731]
["bitfinex-derivatives","BTCF0:USTF0",1761601517372,0.04432392,114370.0,114360.0,0.19307731]
["bitfinex-derivatives","BTCF0:USTF0",1761601517769,0.06695392,114370.0,114360.0,0.19307731]
["bitfinex-derivatives","BTCF0:USTF0",1761601519470,0.0445,114370.0,114360.0,0.19307731]
["bitfinex-derivatives","BTCF0:USTF0",1761601519877,0.06694783,114370.0,114360.0,0.19307731]
["bitfinex-derivatives","BTCF0:USTF0",1761601520082,0.0445,114370.0,114360.0,0.19307731]
["bitfinex-derivatives","BTCF0:USTF0",1761601520273,0.05845,114370.0,114360.0,0.79307731]
["bitfinex-derivatives","BTCF0:USTF0",1761601520672,0.03456,114380.0,114360.0,0.36521462]
["bitfinex-derivatives","BTCF0:USTF0",1761601520876,0.07963529,114380.0,114370.0,0.19007731]
["bitfinex-derivatives","BTCF0:USTF0",1761601523981,0.07963529,114380.0,114370.0,0.19307731]
["bitfinex-derivatives","BTCF0:USTF0",1761601526379,0.07963529,114380.0,114370.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1761601526581,0.07963529,114380.0,114370.0,0.19307731]
["bitfinex-derivatives","BTCF0:USTF0",1761601527778,0.01319,114400.0,114370.0,0.67205467]
["bitfinex-derivatives","BTCF0:USTF0",1761601527981,0.08011532,114400.0,114390.0,0.44963482]
["bitfinex-derivatives","BTCF0:USTF0",1761601528280,0.02187,114400.0,114390.0,0.44963482]
["bitfinex-derivatives","BTCF0:USTF0",1761601530182,0.01395,114410.0,114390.0,0.44963482]
["bitfinex-derivatives","BTCF0:USTF0",1761601530488,0.06037,114410.0,114400.0,0.27748991]
["bitfinex-derivatives","BTCF0:USTF0",1761601531382,0.06537,114410.0,114400.0,0.27748991]
["bitfinex-derivatives","BTCF0:USTF0",1761601531783,0.06537,114410.0,114400.0,0.28714119]
["bitfinex-derivatives","BTCF0:USTF0",1761601533379,0.06037,114410.0,114400.0,0.28714119]
["bitfinex-derivatives","BTCF0:USTF0",1761601533584,0.06837,114410.0,114400.0,0.28714119]
["bitfinex-derivatives","BTCF0:USTF0",1761601533785,0.05442,114410.0,114400.0,0.28714119]
["bitfinex-derivatives","BTCF0:USTF0",1761601533981,0.008,114410.0,114400.0,0.29611119]
["bitfinex-derivatives","BTCF0:USTF0",1761601534986,0.008,114410.0,114400.0,0.89611119]
["bitfinex-derivatives","BTCF0:USTF0",1761601540686,0.008,114410.0,114400.0,1.04321119]
["bitfinex-derivatives","BTCF0:USTF0",1761601545996,0.03117,114410.0,114400.0,1.04321119]
["bitfinex-derivatives","BTCF0:USTF0",1761601546492,0.008,114410.0,114400.0,1.04321119]
["bitfinex-derivatives","BTCF0:USTF0",1761601548097,0.008,114410.0,114400.0,0.44321119]
["bitfinex-derivatives","BTCF0:USTF0",1761601549196,0.03117,114410.0,114400.0,0.44321119]
["bitfinex-derivatives","BTCF0:USTF0",1761601549397,0.05442,114410.0,114400.0,0.44321119]
["bitfinex-derivatives","BTCF0:USTF0",1761601549698,0.03117,114410.0,114400.0,0.44321119]
["bitfinex-derivatives","BTCF0:USTF0",1761601551202,0.008,114410.0,114400.0,0.44321119]
["bitfinex-derivatives","BTCF0:USTF0",1761601553203,0.008,114410.0,114400.0,1.04321119]
["bitfinex-derivatives","BTCF0:USTF0",1761601554602,0.03117,114410.0,114400.0,1.04321119]
["bitfinex-derivatives","BTCF0:USTF0",1761601555201,0.008,114410.0,114400.0,1.04321119]
["bitfinex-derivatives","BTCF0:USTF0",1761601555702,0.03117,114410.0,114400.0,1.04321119]
["bitfinex-derivatives","BTCF0:USTF0",1761601556603,0.008,114410.0,114400.0,1.04321119]
["bitfinex-derivatives","BTCF0:USTF0",1761601556797,0.06769,114410.0,114400.0,0.43424119]
["bitfinex-derivatives","BTCF0:USTF0",1761601558905,0.09009184,114410.0,114400.0,0.43424119]
["bitfinex-derivatives","BTCF0:USTF0",1761601565713,0.09009184,114410.0,114400.0,0.77790075]
["bitfinex-derivatives","BTCF0:USTF0",1761601566713,0.09009184,114410.0,114400.0,0.90976687]
["bitfinex-derivatives","BTCF0:USTF0",1761601569615,0.05357184,114410.0,114400.0,0.90976687]
["bitfinex-derivatives","BTCF0:USTF0",1761601570016,0.05357184,114410.0,114400.0,0.76266687]
["bitfinex-derivatives","BTCF0:USTF0",1761601570317,0.07583184,114410.0,114400.0,0.76266687]
["bitfinex-derivatives","BTCF0:USTF0",1761601570614,0.08976184,114410.0,114400.0,0.76266687]
["bitfinex-derivatives","BTCF0:USTF0",1761601570918,0.08976184,114410.0,114400.0,0.24687]
["bitfinex-derivatives","BTCF0:USTF0",1761601571118,0.08976184,114410.0,114400.0,0.76266687]
["bitfinex-derivatives","BTCF0:USTF0",1761601571417,0.06736,114410.0,114400.0,0.82563447]
["bitfinex-derivatives","BTCF0:USTF0",1761601572414,0.03117,114410.0,114400.0,0.82563447]
["bitfinex-derivatives","BTCF0:USTF0",1761601572815,0.05343,114410.0,114400.0,0.82563447]
["bitfinex-derivatives","BTCF0:USTF0",1761601573117,0.06736,114410.0,114400.0,0.82563447]
["bitfinex-derivatives","BTCF0:USTF0",1761601574721,0.06736,114410.0,114400.0,0.3098376]
["bitfinex-derivatives","BTCF0:USTF0",1761601574916,0.06736,114410.0,114400.0,0.82563447]
["bitfinex-derivatives","BTCF0:USTF0",1761601575922,0.06736,114410.0,114400.0,0.97273447]
["bitfinex-derivatives","BTCF0:USTF0",1761601581925,0.06736,114410.0,114400.0,0.80080218]
["bitfinex-derivatives","BTCF0:USTF0",1761601585420,0.06736,114410.0,114400.0,0.97273447]
["bitfinex-derivatives","BTCF0:USTF0",1761601586324,0.03026,114410.0,114400.0,0.97273447]
["bitfinex-derivatives","BTCF0:USTF0",1761601586521,0.03437,114420.0,114410.0,0.1053454]
["bitfinex-derivatives","BTCF0:USTF0",1761601586821,0.05685323,114420.0,114410.0,0.44920998]
["bitfinex-derivatives","BTCF0:USTF0",1761601587026,0.05685323,114420.0,114410.0,0.51217758]
["bitfinex-derivatives","BTCF0:USTF0",1761601587223,0.04358323,114420.0,114410.0,0.51217758]
["bitfinex-derivatives","BTCF0:USTF0",1761601587427,0.04358323,114420.0,114410.0,0.44920998]
["bitfinex-derivatives","BTCF0:USTF0",1761601587629,0.05458323,114420.0,114410.0,0.44920998]
["bitfinex-derivatives","BTCF0:USTF0",1761601587828,0.05558323,114420.0,114410.0,0.44920998]
["bitfinex-derivatives","BTCF0:USTF0",1761601588030,0.07784323,114420.0,114410.0,0.44920998]
["bitfinex-derivatives","BTCF0:USTF0",1761601588321,0.0331,114420.0,114410.0,0.68410987]
["bitfinex-derivatives","BTCF0:USTF0",1761601588526,0.0331,114420.0,114410.0,0.51217758]
["bitfinex-derivatives","BTCF0:USTF0",1761601588727,0.05428,114420.0,114410.0,0.51217758]
["bitfinex-derivatives","BTCF0:USTF0",1761601589131,0.05428,114420.0,114410.0,0.65927758]
["bitfinex-derivatives","BTCF0:USTF0",1761601589624,0.0331,114420.0,114410.0,0.83120987]
["bitfinex-derivatives","BTCF0:USTF0",1761601589823,0.012,114420.0,114410.0,0.65927758]
["bitfinex-derivatives","BTCF0:USTF0",1761601590527,0.03367,114420.0,114410.0,0.65927758]
["bitfinex-derivatives","BTCF0:USTF0",1761601590829,0.02267,114420.0,114410.0,0.65927758]
["bitfinex-derivatives","BTCF0:USTF0",1761601591127,0.0578,114430.0,114420.0,0.096368]
["bitfinex-derivatives","BTCF0:USTF0",1761601591331,0.08017574,114430.0,114420.0,0.62113487]
["bitfinex-derivatives","BTCF0:USTF0",1761601591525,0.0578,114430.0,114420.0,0.62113487]
["bitfinex-derivatives","BTCF0:USTF0",1761601591922,0.02267,114440.0,114430.0,0.0873904]
["bitfinex-derivatives","BTCF0:USTF0",1761601592127,0.04504428,114440.0,114430.0,0.44919498]
["bitfinex-derivatives","BTCF0:USTF0",1761601592324,0.0572,114440.0,114430.0,0.44919498]
["bitfinex-derivatives","BTCF0:USTF0",1761601593824,0.0582,114440.0,114430.0,0.44919498]
["bitfinex-derivatives","BTCF0:USTF0",1761601597239,0.04485,114440.0,114430.0,0.44919498]
["bitfinex-derivatives","BTCF0:USTF0",1761601597540,0.0582,114440.0,114430.0,0.44919498]
["bitfinex-derivatives","BTCF0:USTF0",1761601601839,0.0582,114440.0,114430.0,0.62112727]
["bitfinex-derivatives","BTCF0:USTF0",1761601607447,0.0582,114440.0,114430.0,0.75246292]
["bitfinex-derivatives","BTCF0:USTF0",1761601612346,0.01393,114460.0,114430.0,0.75246292]
["bitfinex-derivatives","BTCF0:USTF0",1761601612545,0.08001147,114460.0,114450.0,0.44917998]
["bitfinex-derivatives","BTCF0:USTF0",1761601612747,0.05778,114460.0,114450.0,0.44917998]
["bitfinex-derivatives","BTCF0:USTF0",1761601612941,0.05778,114460.0,114450.0,0.62111227]
["bitfinex-derivatives","BTCF0:USTF0",1761601613149,0.05778,114460.0,114450.0,0.44917998]
["bitfinex-derivatives","BTCF0:USTF0",1761601613550,0.05978,114460.0,114450.0,0.44917998]
["bitfinex-derivatives","BTCF0:USTF0",1761601614146,0.1471481,114460.0,114450.0,0.44917998]
["bitfinex-derivatives","BTCF0:USTF0",1761601615053,0.1451481,114460.0,114450.0,0.44917998]
["bitfinex-derivatives","BTCF0:USTF0",1761601616050,0.02267,114470.0,114460.0,0.0873681]
["bitfinex-derivatives","BTCF0:USTF0",1761601616258,0.08014426,114490.0,114480.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761601616446,0.10225005,114490.0,114480.0,0.66050967]
["bitfinex-derivatives","BTCF0:USTF0",1761601616755,0.04385,114490.0,114480.0,0.66050967]
["bitfinex-derivatives","BTCF0:USTF0",1761601617153,0.04385,114490.0,114480.0,0.67002199]
["bitfinex-derivatives","BTCF0:USTF0",1761601617551,0.144545,114490.0,114480.0,0.58266919]
["bitfinex-derivatives","BTCF0:USTF0",1761601617767,0.144545,114490.0,114480.0,0.4107369]
["bitfinex-derivatives","BTCF0:USTF0",1761601618467,0.110015,114490.0,114480.0,0.4980896]
["bitfinex-derivatives","BTCF0:USTF0",1761601618764,0.131815,114490.0,114480.0,0.4980896]
["bitfinex-derivatives","BTCF0:USTF0",1761601618962,0.146225,114490.0,114480.0,0.4107369]
["bitfinex-derivatives","BTCF0:USTF0",1761601619264,0.146225,114490.0,114480.0,0.4980896]
["bitfinex-derivatives","BTCF0:USTF0",1761601619464,0.132815,114490.0,114480.0,0.4980896]
["bitfinex-derivatives","BTCF0:USTF0",1761601621663,0.132815,114490.0,114480.0,0.67002189]
["bitfinex-derivatives","BTCF0:USTF0",1761601622869,0.132815,114490.0,114480.0,0.4980896]
["bitfinex-derivatives","BTCF0:USTF0",1761601623764,0.132815,114490.0,114480.0,0.67002189]
["bitfinex-derivatives","BTCF0:USTF0",1761601624470,0.132815,114490.0,114480.0,0.4980896]
["bitfinex-derivatives","BTCF0:USTF0",1761601624670,0.132815,114490.0,114480.0,0.67002189]
["bitfinex-derivatives","BTCF0:USTF0",1761601625066,0.04464,114530.0,114520.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761601625274,0.07989995,114530.0,114520.0,0.38712458]
["bitfinex-derivatives","BTCF0:USTF0",1761601625468,0.07989995,114530.0,114520.0,0.17193229]
["bitfinex-derivatives","BTCF0:USTF0",1761601625776,0.07989995,114530.0,114520.0,0.38712458]
["bitfinex-derivatives","BTCF0:USTF0",1761601626773,0.07989995,114530.0,114520.0,0.40005458]
["bitfinex-derivatives","BTCF0:USTF0",1761601626774,0.06648995,114530.0,114520.0,0.40005458]
["bitfinex-derivatives","BTCF0:USTF0",1761601627268,0.06948995,114530.0,114520.0,0.40005458]
["bitfinex-derivatives","BTCF0:USTF0",1761601627775,0.06648995,114530.0,114520.0,0.22782288]
["bitfinex-derivatives","BTCF0:USTF0",1761601627974,0.22566189,114560.0,114550.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761601627975,0.07691924,114560.0,114550.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761601628176,0.04567,114560.0,114550.0,0.22964288]
["bitfinex-derivatives","BTCF0:USTF0",1761601628470,0.02251,114560.0,114550.0,0.22964288]
["bitfinex-derivatives","BTCF0:USTF0",1761601628668,0.09083045,114620.0,114590.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1761601628669,0.18450288,114610.0,114590.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1761601628869,0.18450288,114610.0,114570.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761601628870,0.02962,114600.0,114570.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761601629072,0.74125288,114600.0,114570.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761601629270,0.02962,114580.0,114570.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761601629968,0.03962,114580.0,114570.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761601630967,0.03962,114580.0,114560.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761601631276,0.03962,114580.0,114560.0,0.22964288]
["bitfinex-derivatives","BTCF0:USTF0",1761601633669,0.03962,114580.0,114570.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761601634277,0.03962,114580.0,114560.0,0.22964288]
["bitfinex-derivatives","BTCF0:USTF0",1761601634478,0.03962,114580.0,114570.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761601634677,0.03962,114580.0,114570.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1761601635476,0.03962,114580.0,114570.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761601636173,0.03962,114580.0,114570.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761601638174,0.04677627,114620.0,114600.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1761601638380,0.06158627,114650.0,114640.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761601638580,0.02962,114650.0,114640.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761601638881,0.22125288,114650.0,114630.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761601639175,0.04962,114650.0,114630.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761601639482,0.22125288,114650.0,114630.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761601639881,0.20125288,114640.0,114620.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761601640071,0.0611206,114640.0,114620.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761601640276,0.0511206,114640.0,114630.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761601640679,0.03962,114640.0,114620.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1761601640888,0.05851486,114640.0,114620.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761601641089,0.05951486,114640.0,114620.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761601641384,0.05211486,114640.0,114630.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761601647586,0.03062,114640.0,114630.0,0.22964288]
["bitfinex-derivatives","BTCF0:USTF0",1761601648182,0.03062,114640.0,114630.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761601648382,0.03062,114640.0,114630.0,0.22964288]
["bitfinex-derivatives","BTCF0:USTF0",1761601650484,0.001,114640.0,114630.0,0.40127576]
["bitfinex-derivatives","BTCF0:USTF0",1761601650690,0.01581,114640.0,114630.0,0.40127576]
["bitfinex-derivatives","BTCF0:USTF0",1761601650895,0.03062,114640.0,114630.0,0.40127576]
["bitfinex-derivatives","BTCF0:USTF0",1761601652295,0.001,114640.0,114630.0,0.48851426]
["bitfinex-derivatives","BTCF0:USTF0",1761601652497,0.02962,114660.0,114650.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761601652690,0.27962,114660.0,114650.0,0.22812288]
["bitfinex-derivatives","BTCF0:USTF0",1761601653494,0.30103187,114660.0,114650.0,0.22812288]
["bitfinex-derivatives","BTCF0:USTF0",1761601653689,0.30203187,114660.0,114650.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761601653893,0.30203187,114660.0,114650.0,0.22812288]
["bitfinex-derivatives","BTCF0:USTF0",1761601654297,0.28062,114660.0,114650.0,0.22812288]
["bitfinex-derivatives","BTCF0:USTF0",1761601654485,0.08204351,114660.0,114650.0,0.22812288]
["bitfinex-derivatives","BTCF0:USTF0",1761601654993,0.08204351,114660.0,114650.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761601656189,0.06723351,114660.0,114650.0,0.22812288]
["bitfinex-derivatives","BTCF0:USTF0",1761601656689,0.08204351,114660.0,114650.0,0.22812288]
["bitfinex-derivatives","BTCF0:USTF0",1761601657895,0.08204351,114660.0,114650.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761601658397,0.07791672,114680.0,114660.0,0.0872126]
["bitfinex-derivatives","BTCF0:USTF0",1761601658588,0.02962,114690.0,114680.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761601658899,0.02962,114690.0,114680.0,0.22812288]
["bitfinex-derivatives","BTCF0:USTF0",1761601660891,0.06076045,114710.0,114700.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761601661089,0.58076045,114710.0,114700.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761601661592,0.54962,114710.0,114700.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761601661983,0.54962,114710.0,114700.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1761601662493,0.54962,114710.0,114690.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761601663395,0.02962,114690.0,114680.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761601664195,0.03962,114690.0,114680.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761601664591,0.03962,114690.0,114680.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1761601664892,0.24239333,114690.0,114670.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761601665094,0.84239333,114690.0,114680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761601665295,0.2891696,114690.0,114680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761601665792,0.02962,114670.0,114660.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761601666406,0.62962,114670.0,114660.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761601666999,0.67076045,114670.0,114660.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761601667300,0.67076045,114670.0,114660.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1761601667500,0.67076045,114670.0,114660.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1761601667801,0.67076045,114670.0,114660.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1761601668501,0.71753672,114670.0,114660.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1761601669589,0.71753672,114670.0,114660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761601669796,0.11753672,114670.0,114660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761601669997,0.07076045,114670.0,114660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761601670199,0.07076045,114670.0,114660.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1761601670397,0.11753672,114670.0,114660.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1761601670694,0.13889678,114670.0,114660.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1761601671198,0.10775633,114670.0,114660.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1761601671795,0.83261294,114670.0,114660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761601672304,0.66098006,114670.0,114660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761601672790,0.66098006,114670.0,114660.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1761601673199,0.66098006,114670.0,114660.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1761601673401,0.72334842,114670.0,114660.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1761601673904,0.70787431,114670.0,114660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761601674290,0.70787431,114670.0,114660.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1761601674499,0.70787431,114670.0,114660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761601675601,0.70789805,114670.0,114660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761601676099,0.40789805,114670.0,114660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761601676492,0.57953093,114670.0,114660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761601676997,0.70261294,114670.0,114660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761601677498,0.7649813,114670.0,114660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761601677894,0.74955503,114670.0,114660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761601678092,0.74955503,114670.0,114640.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1761601678093,0.02962,114650.0,114640.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1761601678303,0.17962,114650.0,114640.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1761601678507,0.20098006,114650.0,114640.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1761601679599,0.20098006,114650.0,114640.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761601681394,0.20098006,114650.0,114630.0,0.05625978]
["bitfinex-derivatives","BTCF0:USTF0",1761601681595,0.05308393,114640.0,114630.0,0.05625978]
["bitfinex-derivatives","BTCF0:USTF0",1761601681895,0.10437865,114640.0,114630.0,0.05625978]
["bitfinex-derivatives","BTCF0:USTF0",1761601682096,0.12573871,114640.0,114630.0,0.05625978]
["bitfinex-derivatives","BTCF0:USTF0",1761601682301,0.09444399,114640.0,114630.0,0.05625978]
["bitfinex-derivatives","BTCF0:USTF0",1761601682695,0.59559497,114640.0,114630.0,6.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761601682902,1.4523813,114640.0,114610.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761601683102,0.05308388,114620.0,114610.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761601683407,0.16444394,114620.0,114610.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761601683907,0.16452271,114620.0,114610.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761601684299,0.16452271,114620.0,114610.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1761601684800,0.16652271,114620.0,114610.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761601685402,0.14305883,114620.0,114610.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761601688914,0.14309883,114620.0,114610.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761601689808,0.14309883,114620.0,114610.0,0.22789268]
["bitfinex-derivatives","BTCF0:USTF0",1761601690808,0.02347883,114620.0,114610.0,0.39929536]
["bitfinex-derivatives","BTCF0:USTF0",1761601691213,0.00211877,114620.0,114610.0,0.39929536]
["bitfinex-derivatives","BTCF0:USTF0",1761601692506,0.00211877,114620.0,114610.0,0.48654906]
["bitfinex-derivatives","BTCF0:USTF0",1761601692703,0.00211877,114620.0,114610.0,0.39929536]
["bitfinex-derivatives","BTCF0:USTF0",1761601696310,0.00211877,114620.0,114610.0,0.48654906]
["bitfinex-derivatives","BTCF0:USTF0",1761601696512,0.00211877,114620.0,114610.0,0.39929536]
["bitfinex-derivatives","BTCF0:USTF0",1761601697321,0.00011877,114620.0,114610.0,0.48654906]
["bitfinex-derivatives","BTCF0:USTF0",1761601697622,0.00011877,114620.0,114610.0,0.48754906]
["bitfinex-derivatives","BTCF0:USTF0",1761601701217,0.00011877,114620.0,114610.0,1.08754906]
["bitfinex-derivatives","BTCF0:USTF0",1761601701920,0.06955906,114650.0,114620.0,0.0872441]
["bitfinex-derivatives","BTCF0:USTF0",1761601702116,0.64376025,114650.0,114640.0,0.22912268]
["bitfinex-derivatives","BTCF0:USTF0",1761601703325,0.64976025,114650.0,114640.0,0.22912268]
["bitfinex-derivatives","BTCF0:USTF0",1761601703828,0.64376025,114650.0,114640.0,0.22912268]
["bitfinex-derivatives","BTCF0:USTF0",1761601704026,0.64976025,114650.0,114640.0,0.22912268]
["bitfinex-derivatives","BTCF0:USTF0",1761601704522,0.64876025,114650.0,114640.0,0.22912268]
["bitfinex-derivatives","BTCF0:USTF0",1761601706029,0.64376025,114650.0,114640.0,0.22912268]
["bitfinex-derivatives","BTCF0:USTF0",1761601706218,0.64876025,114650.0,114640.0,0.22912268]
["bitfinex-derivatives","BTCF0:USTF0",1761601706621,0.82016293,114650.0,114640.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761601708732,0.64876025,114650.0,114640.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761601708934,0.82016293,114650.0,114640.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761601709820,0.64876025,114650.0,114640.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761601710017,0.64876025,114650.0,114640.0,0.22912268]
["bitfinex-derivatives","BTCF0:USTF0",1761601710431,0.82016293,114650.0,114640.0,0.22912268]
["bitfinex-derivatives","BTCF0:USTF0",1761601713333,0.63395025,114650.0,114640.0,0.22912268]
["bitfinex-derivatives","BTCF0:USTF0",1761601713632,0.82028293,114650.0,114640.0,0.22912268]
["bitfinex-derivatives","BTCF0:USTF0",1761601713828,0.82028293,114650.0,114640.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761601714030,0.63395025,114650.0,114640.0,0.22912268]
["bitfinex-derivatives","BTCF0:USTF0",1761601714228,0.64888025,114650.0,114640.0,0.22912268]
["bitfinex-derivatives","BTCF0:USTF0",1761601715326,0.64888025,114650.0,114640.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761601715528,0.64888025,114650.0,114640.0,0.22912268]
["bitfinex-derivatives","BTCF0:USTF0",1761601715730,0.82028293,114650.0,114640.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761601716234,0.63418909,114650.0,114640.0,0.22912268]
["bitfinex-derivatives","BTCF0:USTF0",1761601716435,0.64911909,114650.0,114640.0,0.22912268]
["bitfinex-derivatives","BTCF0:USTF0",1761601717233,0.68040427,114650.0,114640.0,0.22912268]
["bitfinex-derivatives","BTCF0:USTF0",1761601717535,0.64911909,114650.0,114640.0,0.22912268]
["bitfinex-derivatives","BTCF0:USTF0",1761601717737,0.82052177,114650.0,114640.0,0.22912268]
["bitfinex-derivatives","BTCF0:USTF0",1761601718240,0.68040427,114650.0,114640.0,0.22912268]
["bitfinex-derivatives","BTCF0:USTF0",1761601718432,0.66547427,114650.0,114640.0,0.22912268]
["bitfinex-derivatives","BTCF0:USTF0",1761601718633,0.68040427,114650.0,114640.0,0.22912268]
["bitfinex-derivatives","BTCF0:USTF0",1761601719639,0.68040427,114650.0,114640.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761601719940,0.68040427,114650.0,114640.0,0.22912268]
["bitfinex-derivatives","BTCF0:USTF0",1761601720342,0.66547427,114650.0,114640.0,0.40052536]
["bitfinex-derivatives","BTCF0:USTF0",1761601720544,0.66547427,114650.0,114640.0,0.22912268]
["bitfinex-derivatives","BTCF0:USTF0",1761601720737,0.68040427,114650.0,114640.0,0.22912268]
["bitfinex-derivatives","BTCF0:USTF0",1761601721248,0.65690555,114650.0,114640.0,0.22912268]
["bitfinex-derivatives","BTCF0:USTF0",1761601721542,0.6804404,114650.0,114640.0,0.22912268]
["bitfinex-derivatives","BTCF0:USTF0",1761601722143,0.65690555,114650.0,114640.0,0.22912268]
["bitfinex-derivatives","BTCF0:USTF0",1761601722338,0.64197555,114650.0,114640.0,0.40052536]
["bitfinex-derivatives","BTCF0:USTF0",1761601722539,0.65690555,114650.0,114640.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761601722836,0.65690555,114650.0,114640.0,0.22912268]
["bitfinex-derivatives","BTCF0:USTF0",1761601723037,0.65690555,114650.0,114640.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761601723236,0.65690555,114650.0,114640.0,0.22912268]
["bitfinex-derivatives","BTCF0:USTF0",1761601723237,0.82830823,114650.0,114640.0,0.22912268]
["bitfinex-derivatives","BTCF0:USTF0",1761601723445,0.85184937,114650.0,114640.0,0.22912268]
["bitfinex-derivatives","BTCF0:USTF0",1761601723842,0.68044669,114650.0,114640.0,0.22912268]
["bitfinex-derivatives","BTCF0:USTF0",1761601724042,0.85184937,114650.0,114640.0,0.22912268]
["bitfinex-derivatives","BTCF0:USTF0",1761601724648,0.68044669,114650.0,114640.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761601724832,0.85184937,114650.0,114640.0,0.22912268]
["bitfinex-derivatives","BTCF0:USTF0",1761601725236,0.82830823,114650.0,114640.0,0.22912268]
["bitfinex-derivatives","BTCF0:USTF0",1761601726051,0.65690555,114650.0,114640.0,0.22912268]
["bitfinex-derivatives","BTCF0:USTF0",1761601726345,0.82830823,114650.0,114640.0,0.22912268]
["bitfinex-derivatives","BTCF0:USTF0",1761601728748,0.82830823,114650.0,114640.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761601728949,0.65690555,114650.0,114640.0,0.22912268]
["bitfinex-derivatives","BTCF0:USTF0",1761601729148,0.70383332,114650.0,114640.0,0.22912268]
["bitfinex-derivatives","BTCF0:USTF0",1761601729349,0.875236,114650.0,114640.0,0.22912268]
["bitfinex-derivatives","BTCF0:USTF0",1761601729646,1.3627535,114650.0,114620.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761601729848,0.2562319,114630.0,114620.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761601730048,0.33711227,114630.0,114620.0,0.22967268]
["bitfinex-derivatives","BTCF0:USTF0",1761601730248,0.30570129,114630.0,114620.0,0.22967268]
["bitfinex-derivatives","BTCF0:USTF0",1761601731550,0.33711227,114630.0,114620.0,0.22967268]
["bitfinex-derivatives","BTCF0:USTF0",1761601731748,0.33711227,114630.0,114620.0,0.23067268]
["bitfinex-derivatives","BTCF0:USTF0",1761601732150,0.30570129,114630.0,114620.0,0.23067268]
["bitfinex-derivatives","BTCF0:USTF0",1761601732350,0.30570129,114630.0,114620.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1761601733252,0.30570129,114630.0,114620.0,0.23067268]
["bitfinex-derivatives","BTCF0:USTF0",1761601734251,0.13429861,114630.0,114620.0,0.23067268]
["bitfinex-derivatives","BTCF0:USTF0",1761601734554,0.30570129,114630.0,114620.0,0.23067268]
["bitfinex-derivatives","BTCF0:USTF0",1761601736755,0.13429861,114630.0,114620.0,0.23067268]
["bitfinex-derivatives","BTCF0:USTF0",1761601736958,0.30570129,114630.0,114620.0,0.23067268]
["bitfinex-derivatives","BTCF0:USTF0",1761601738756,0.07429861,114630.0,114620.0,0.23067268]
["bitfinex-derivatives","BTCF0:USTF0",1761601740356,0.24570129,114630.0,114620.0,0.23067268]
["bitfinex-derivatives","BTCF0:USTF0",1761601741953,0.26322129,114630.0,114620.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1761601742154,0.26322129,114630.0,114620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761601742452,0.25570129,114630.0,114620.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761601742660,0.25570129,114630.0,114620.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761601743058,0.28711227,114630.0,114620.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761601745062,0.25570129,114630.0,114620.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761601751562,0.28711227,114630.0,114620.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761601751762,0.11570959,114630.0,114620.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761601753162,0.12322959,114630.0,114620.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1761601753364,0.12322959,114630.0,114620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761601753666,0.4846175,114630.0,114620.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1761601753869,0.4846175,114630.0,114620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761601754066,0.4846175,114630.0,114620.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1761601754267,0.4846175,114630.0,114620.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761601754566,0.4846175,114630.0,114620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761601754763,0.74105926,114630.0,114620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761601755066,0.20124791,114620.0,114600.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761601755267,0.3156526,114620.0,114600.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761601755464,0.34706358,114620.0,114600.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761601755664,0.05338432,114610.0,114600.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761601755867,0.07426469,114610.0,114600.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761601756257,0.0847953,114610.0,114600.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761601756467,0.10567567,114610.0,114600.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761601756778,0.39446358,114610.0,114590.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761601756970,0.59446358,114610.0,114590.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761601757276,0.05338432,114600.0,114590.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761601757473,0.08426469,114600.0,114590.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761601759783,0.08926469,114600.0,114590.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761601761784,0.06574037,114600.0,114590.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761601763083,0.08926469,114600.0,114590.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761601763285,0.2606526,114600.0,114590.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761601765682,0.2606526,114600.0,114580.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761601765882,0.3906526,114600.0,114580.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761601766085,0.20124791,114590.0,114580.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761601766289,0.2856526,114590.0,114580.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761601766590,0.5931726,114590.0,114570.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761601766778,0.4531726,114590.0,114570.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761601767480,0.5651726,114590.0,114570.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761601768389,0.59658358,114590.0,114570.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761601768583,0.22477223,114580.0,114570.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761601768786,0.20426469,114580.0,114570.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761601769785,0.20426469,114580.0,114570.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761601770292,0.18074037,114580.0,114570.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761601770885,0.20426469,114580.0,114570.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761601771390,0.18074037,114580.0,114570.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761601771895,0.20426469,114580.0,114570.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761601772395,0.18074037,114580.0,114570.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761601777395,0.20426469,114580.0,114570.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761601779194,0.6456526,114580.0,114570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761601779396,0.70046703,114580.0,114570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761601779897,0.65353926,114580.0,114570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761601780096,0.70046703,114580.0,114570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761601780293,0.70046703,114580.0,114550.0,0.01379309]
["bitfinex-derivatives","BTCF0:USTF0",1761601780492,0.02986,114560.0,114550.0,0.05774309]
["bitfinex-derivatives","BTCF0:USTF0",1761601780696,0.05074037,114560.0,114550.0,0.05774309]
["bitfinex-derivatives","BTCF0:USTF0",1761601783300,0.05074037,114560.0,114550.0,0.05874309]
["bitfinex-derivatives","BTCF0:USTF0",1761601785401,0.07418358,114560.0,114550.0,0.05874309]
["bitfinex-derivatives","BTCF0:USTF0",1761601787298,0.09418358,114560.0,114550.0,0.05874309]
["bitfinex-derivatives","BTCF0:USTF0",1761601790007,0.10332817,114560.0,114550.0,0.05874309]
["bitfinex-derivatives","BTCF0:USTF0",1761601790799,0.27471608,114560.0,114550.0,0.05874309]
["bitfinex-derivatives","BTCF0:USTF0",1761601791498,0.10332817,114560.0,114550.0,0.05874309]
["bitfinex-derivatives","BTCF0:USTF0",1761601792005,0.27471608,114560.0,114550.0,0.05874309]
["bitfinex-derivatives","BTCF0:USTF0",1761601793204,0.10332817,114560.0,114550.0,0.05874309]
["bitfinex-derivatives","BTCF0:USTF0",1761601793406,0.13473915,114560.0,114550.0,0.05874309]
["bitfinex-derivatives","BTCF0:USTF0",1761601795007,0.12559456,114560.0,114550.0,0.05874309]
["bitfinex-derivatives","BTCF0:USTF0",1761601797508,0.12445949,114560.0,114550.0,0.05874309]
["bitfinex-derivatives","BTCF0:USTF0",1761601800208,0.11559456,114560.0,114550.0,0.05874309]
["bitfinex-derivatives","BTCF0:USTF0",1761601800412,0.07573456,114560.0,114550.0,0.230131]
["bitfinex-derivatives","BTCF0:USTF0",1761601800711,0.02080714,114560.0,114550.0,0.230131]
["bitfinex-derivatives","BTCF0:USTF0",1761601802313,0.02350542,114570.0,114560.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1761601802513,0.0549164,114580.0,114570.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761601802716,0.0549164,114590.0,114570.0,0.22915791]
["bitfinex-derivatives","BTCF0:USTF0",1761601803011,0.2149164,114590.0,114580.0,0.22915791]
["bitfinex-derivatives","BTCF0:USTF0",1761601803209,0.18350542,114590.0,114580.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761601803411,0.18350542,114590.0,114580.0,0.22915791]
["bitfinex-derivatives","BTCF0:USTF0",1761601803913,0.18350542,114590.0,114580.0,0.23828986]
["bitfinex-derivatives","BTCF0:USTF0",1761601803914,0.006,114590.0,114580.0,0.23828986]
["bitfinex-derivatives","BTCF0:USTF0",1761601804918,0.007,114590.0,114580.0,0.23828986]
["bitfinex-derivatives","BTCF0:USTF0",1761601805113,0.007,114590.0,114580.0,0.06690195]
["bitfinex-derivatives","BTCF0:USTF0",1761601805420,0.007,114590.0,114580.0,0.23828986]
["bitfinex-derivatives","BTCF0:USTF0",1761601805718,0.006,114590.0,114580.0,0.23928986]
["bitfinex-derivatives","BTCF0:USTF0",1761601806018,0.0974964,114610.0,114600.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761601806214,0.60746172,114610.0,114600.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761601806516,0.57605074,114610.0,114600.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761601808318,0.58105074,114610.0,114600.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761601809317,0.55758,114610.0,114600.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761601813825,0.72900867,114610.0,114600.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761601814323,0.74965529,114610.0,114600.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761601815024,0.57822662,114610.0,114600.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761601815322,0.74965529,114610.0,114600.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761601818022,0.57822662,114610.0,114600.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761601818222,0.74965529,114610.0,114600.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761601819025,0.57822662,114610.0,114600.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761601819219,0.74965529,114610.0,114600.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761601820022,0.74965529,114610.0,114600.0,0.22877867]
["bitfinex-derivatives","BTCF0:USTF0",1761601821221,0.57822662,114610.0,114600.0,0.22877867]
["bitfinex-derivatives","BTCF0:USTF0",1761601821426,0.74965529,114610.0,114600.0,0.22877867]
["bitfinex-derivatives","BTCF0:USTF0",1761601821627,0.53564662,114610.0,114600.0,0.22877867]
["bitfinex-derivatives","BTCF0:USTF0",1761601821926,0.02564662,114610.0,114600.0,0.22877867]
["bitfinex-derivatives","BTCF0:USTF0",1761601822128,0.31026662,114610.0,114600.0,0.22877867]
["bitfinex-derivatives","BTCF0:USTF0",1761601823826,0.48169529,114610.0,114600.0,0.22877867]
["bitfinex-derivatives","BTCF0:USTF0",1761601826031,0.31026662,114610.0,114600.0,0.22877867]
["bitfinex-derivatives","BTCF0:USTF0",1761601826224,0.48169529,114610.0,114600.0,0.22877867]
["bitfinex-derivatives","BTCF0:USTF0",1761601826730,0.31026662,114610.0,114600.0,0.22877867]
["bitfinex-derivatives","BTCF0:USTF0",1761601827324,0.33373736,114610.0,114600.0,0.22877867]
["bitfinex-derivatives","BTCF0:USTF0",1761601829338,0.36514834,114610.0,114600.0,0.22877867]
["bitfinex-derivatives","BTCF0:USTF0",1761601831731,0.53657701,114610.0,114600.0,0.22877867]
["bitfinex-derivatives","BTCF0:USTF0",1761601832041,0.56003404,114610.0,114600.0,0.22877867]
["bitfinex-derivatives","BTCF0:USTF0",1761601837952,0.56021058,114610.0,114600.0,0.22877867]
["bitfinex-derivatives","BTCF0:USTF0",1761601838153,0.56021058,114610.0,114600.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761601838747,0.56761058,114610.0,114600.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761601838949,0.68021058,114610.0,114600.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761601842660,0.50878191,114610.0,114600.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761601842956,0.68021058,114610.0,114600.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761601848265,0.63328281,114610.0,114600.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761601850871,0.46185414,114610.0,114600.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761601851167,0.63328281,114610.0,114600.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761601851770,0.64068281,114610.0,114600.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761601852670,0.63328281,114610.0,114600.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761601853369,0.64068281,114610.0,114600.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761601854070,0.64062629,114610.0,114600.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761601854270,0.68755406,114610.0,114600.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761601858773,0.68755406,114610.0,114600.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761601860475,0.64062629,114610.0,114600.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761601860675,0.87062629,114610.0,114600.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761601861482,0.28062629,114610.0,114600.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761601862077,0.10919762,114610.0,114600.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761601862278,0.28062629,114610.0,114600.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761601866988,0.32755406,114610.0,114600.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761601869894,0.28062629,114610.0,114600.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761601875804,0.10919762,114610.0,114600.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761601877003,0.28063608,114610.0,114600.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761601880206,0.10919762,114610.0,114600.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761601881204,0.10179762,114610.0,114600.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761601882610,0.14872539,114610.0,114600.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761601883410,0.14876811,114610.0,114600.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761601885615,0.15616811,114610.0,114600.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761601890520,0.14876811,114610.0,114600.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761601891919,0.10184034,114610.0,114600.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761601893417,0.73184034,114610.0,114600.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761601897823,0.73924034,114610.0,114600.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761601901626,0.78616811,114610.0,114600.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761601918034,0.53616811,114610.0,114600.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761601920541,0.48924034,114610.0,114600.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761601929251,0.48924034,114610.0,114590.0,0.22864846]
["bitfinex-derivatives","BTCF0:USTF0",1761601929454,0.06698816,114600.0,114590.0,0.22864846]
["bitfinex-derivatives","BTCF0:USTF0",1761601929648,0.08779752,114600.0,114590.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761601931153,0.08979752,114600.0,114590.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761601937856,0.08979752,114600.0,114590.0,0.22864712]
["bitfinex-derivatives","BTCF0:USTF0",1761601944962,0.08985388,114600.0,114590.0,0.22864712]
["bitfinex-derivatives","BTCF0:USTF0",1761601959979,0.261291,114600.0,114590.0,0.22864712]
["bitfinex-derivatives","BTCF0:USTF0",1761601960179,0.29270198,114600.0,114590.0,0.22864712]
["bitfinex-derivatives","BTCF0:USTF0",1761601960379,0.29270198,114600.0,114590.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761601960681,0.26913312,114600.0,114590.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761601960884,0.44809024,114600.0,114590.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761601961073,0.50501801,114600.0,114590.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761601961278,1.10502441,114600.0,114580.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761601961474,0.28161753,114590.0,114580.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761601961780,0.38891952,114590.0,114580.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761601962782,0.38891952,114590.0,114580.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1761601962983,0.3979002,114590.0,114580.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1761601963384,0.3979002,114590.0,114580.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1761601964387,0.4214349,114590.0,114580.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1761601965884,0.37703518,114590.0,114580.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1761601966081,0.42163487,114590.0,114580.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1761601966277,0.56165461,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761601966482,0.85307199,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761601966983,1.02307199,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761601967182,0.99954172,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761601967382,1.02306228,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761601969490,1.62306228,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761601970786,1.59954172,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761601975293,1.62304187,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761601975793,1.59954172,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761601977095,1.59954172,114590.0,114580.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1761601977394,1.59954172,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761601981999,0.3772868,114590.0,114580.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761601982197,0.05492384,114590.0,114580.0,0.40008424]
["bitfinex-derivatives","BTCF0:USTF0",1761601982398,0.02155478,114590.0,114580.0,0.40008424]
["bitfinex-derivatives","BTCF0:USTF0",1761601982600,0.05492384,114600.0,114590.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761601982793,0.0415542,114600.0,114590.0,0.22764712]
["bitfinex-derivatives","BTCF0:USTF0",1761601983898,0.0435542,114600.0,114590.0,0.22764712]
["bitfinex-derivatives","BTCF0:USTF0",1761601985004,0.0435542,114600.0,114590.0,0.22864712]
["bitfinex-derivatives","BTCF0:USTF0",1761601985304,0.0435542,114600.0,114590.0,0.23753316]
["bitfinex-derivatives","BTCF0:USTF0",1761601988906,0.0235542,114600.0,114590.0,0.23753316]
["bitfinex-derivatives","BTCF0:USTF0",1761601996516,0.0235542,114600.0,114590.0,0.06609604]
["bitfinex-derivatives","BTCF0:USTF0",1761601996815,0.0235542,114600.0,114590.0,0.23753316]
["bitfinex-derivatives","BTCF0:USTF0",1761601997216,0.0235542,114600.0,114590.0,0.06609604]
["bitfinex-derivatives","BTCF0:USTF0",1761601997416,0.0235542,114600.0,114590.0,0.23753316]
["bitfinex-derivatives","BTCF0:USTF0",1761601999412,0.23936132,114600.0,114590.0,0.06609604]
["bitfinex-derivatives","BTCF0:USTF0",1761601999616,0.23936132,114600.0,114590.0,0.23753316]
["bitfinex-derivatives","BTCF0:USTF0",1761601999811,0.0679242,114600.0,114590.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761602000606,0.0679242,114600.0,114590.0,0.06618676]
["bitfinex-derivatives","BTCF0:USTF0",1761602000814,0.0679242,114600.0,114590.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761602002918,0.0679242,114600.0,114590.0,0.22865439]
["bitfinex-derivatives","BTCF0:USTF0",1761602003219,0.0679242,114600.0,114590.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761602003918,0.0679242,114600.0,114590.0,0.0660602]
["bitfinex-derivatives","BTCF0:USTF0",1761602005622,0.0679242,114600.0,114590.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761602011230,0.09143066,114600.0,114590.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761602012032,0.12284804,114600.0,114590.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761602012330,0.09143066,114600.0,114590.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761602015333,0.09192584,114600.0,114590.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761602016228,0.12334322,114600.0,114590.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761602016629,0.09192584,114600.0,114590.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761602022037,0.12334322,114600.0,114590.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761602031741,0.09192584,114600.0,114590.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761602033545,0.26337023,114600.0,114590.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761602033739,0.29478761,114600.0,114590.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761602033935,0.27122074,114600.0,114590.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761602042849,0.27122074,114600.0,114590.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761602043153,0.29162074,114600.0,114590.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761602043654,0.31518263,114600.0,114590.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761602043855,0.29162074,114600.0,114590.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761602044057,0.33854851,114600.0,114590.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1761602044354,0.47854851,114600.0,114590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761602044555,0.79857552,114600.0,114590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761602044755,0.75164775,114600.0,114590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761602045558,0.81401611,114600.0,114590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761602047565,0.96401611,114600.0,114590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761602048463,0.90164775,114600.0,114590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761602048960,0.96401611,114600.0,114590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761602050262,0.05205,114580.0,114570.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761602050461,0.288396,114580.0,114570.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761602050662,0.31038497,114580.0,114570.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761602051360,0.31038497,114580.0,114570.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1761602052355,0.31038497,114580.0,114570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761602054660,0.31913798,114580.0,114570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761602054862,0.42913798,114580.0,114570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761602057064,0.31913798,114580.0,114570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761602061665,0.49080021,114580.0,114570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761602063866,0.71942786,114580.0,114570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761602065071,0.04465,114560.0,114550.0,0.05799309]
["bitfinex-derivatives","BTCF0:USTF0",1761602065372,0.23819228,114560.0,114550.0,0.05799309]
["bitfinex-derivatives","BTCF0:USTF0",1761602066468,0.24819228,114560.0,114550.0,0.08599309]
["bitfinex-derivatives","BTCF0:USTF0",1761602066873,0.24819228,114560.0,114550.0,0.08699309]
["bitfinex-derivatives","BTCF0:USTF0",1761602067365,0.24822697,114560.0,114550.0,0.08699309]
["bitfinex-derivatives","BTCF0:USTF0",1761602067771,0.44332258,114560.0,114550.0,0.08699309]
["bitfinex-derivatives","BTCF0:USTF0",1761602067971,0.44332258,114560.0,114550.0,0.05899309]
["bitfinex-derivatives","BTCF0:USTF0",1761602068168,0.44432258,114560.0,114550.0,0.05899309]
["bitfinex-derivatives","BTCF0:USTF0",1761602068368,0.27273458,114560.0,114550.0,0.05899309]
["bitfinex-derivatives","BTCF0:USTF0",1761602068673,0.45472258,114560.0,114550.0,0.04620309]
["bitfinex-derivatives","BTCF0:USTF0",1761602068971,0.45472258,114560.0,114550.0,0.02333309]
["bitfinex-derivatives","BTCF0:USTF0",1761602069166,0.45472258,114560.0,114550.0,0.04494309]
["bitfinex-derivatives","BTCF0:USTF0",1761602070567,0.45472258,114560.0,114550.0,0.02333309]
["bitfinex-derivatives","BTCF0:USTF0",1761602070871,0.45472258,114560.0,114550.0,0.00109309]
["bitfinex-derivatives","BTCF0:USTF0",1761602071265,0.71472258,114560.0,114550.0,0.00109309]
["bitfinex-derivatives","BTCF0:USTF0",1761602071465,0.75472258,114560.0,114540.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761602071664,0.24695561,114550.0,114540.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1761602071869,0.57680932,114550.0,114540.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1761602072172,0.45680932,114550.0,114540.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1761602072569,0.45690241,114550.0,114540.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1761602072772,0.45690241,114550.0,114530.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761602072972,0.23942696,114540.0,114530.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761602073175,0.26141593,114540.0,114530.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761602073377,0.27039956,114540.0,114530.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761602074866,0.27039956,114540.0,114530.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1761602075574,0.44198756,114540.0,114530.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1761602075865,0.61938756,114540.0,114530.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1761602077576,0.61938756,114540.0,114530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761602079280,0.62726095,114540.0,114530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761602079479,0.28408495,114540.0,114530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761602079778,0.43138606,114540.0,114530.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1761602085280,0.06844806,114540.0,114530.0,0.232938]
["bitfinex-derivatives","BTCF0:USTF0",1761602085873,0.08979806,114540.0,114530.0,0.232938]
["bitfinex-derivatives","BTCF0:USTF0",1761602086379,0.06632897,114540.0,114530.0,0.232938]
["bitfinex-derivatives","BTCF0:USTF0",1761602086982,0.04497897,114540.0,114530.0,0.232938]
["bitfinex-derivatives","BTCF0:USTF0",1761602087282,0.02198897,114540.0,114530.0,0.232938]
["bitfinex-derivatives","BTCF0:USTF0",1761602087675,9.309e-05,114550.0,114540.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761602087876,9.309e-05,114550.0,114540.0,0.401526]
["bitfinex-derivatives","BTCF0:USTF0",1761602088079,0.02228776,114550.0,114540.0,0.401526]
["bitfinex-derivatives","BTCF0:USTF0",1761602088386,9.309e-05,114550.0,114540.0,0.401526]
["bitfinex-derivatives","BTCF0:USTF0",1761602091480,9.309e-05,114550.0,114540.0,1.0888332]
["bitfinex-derivatives","BTCF0:USTF0",1761602091783,0.27076944,114580.0,114570.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1761602091973,0.82297369,114580.0,114570.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761602093085,0.83097369,114580.0,114570.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761602094388,0.79960134,114580.0,114570.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761602094783,0.97118934,114580.0,114570.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761602094988,0.83097369,114580.0,114570.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761602095184,0.62801334,114580.0,114570.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761602095386,0.79960134,114580.0,114570.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761602101987,0.77613225,114580.0,114570.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761602102794,0.94772025,114580.0,114570.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761602102994,0.77613225,114580.0,114570.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761602106595,0.77613225,114580.0,114570.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761602106900,0.77613225,114580.0,114560.0,0.185218]
["bitfinex-derivatives","BTCF0:USTF0",1761602106901,0.05676,114570.0,114550.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761602107099,0.217948,114560.0,114550.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761602107401,0.24015225,114560.0,114550.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761602107699,0.217948,114560.0,114550.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761602107896,0.24012153,114560.0,114550.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761602108391,0.41922953,114560.0,114550.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761602108989,0.24964153,114560.0,114550.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761602111198,0.24964153,114560.0,114550.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1761602111399,0.24964153,114560.0,114550.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761602111796,0.07805353,114560.0,114550.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761602111996,0.43122953,114560.0,114540.0,0.230598]
["bitfinex-derivatives","BTCF0:USTF0",1761602112300,0.217948,114550.0,114540.0,0.230598]
["bitfinex-derivatives","BTCF0:USTF0",1761602112500,0.06853353,114550.0,114540.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761602112803,0.06853353,114550.0,114540.0,0.230598]
["bitfinex-derivatives","BTCF0:USTF0",1761602117206,0.06853353,114550.0,114540.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761602117397,0.06853353,114550.0,114540.0,0.230598]
["bitfinex-derivatives","BTCF0:USTF0",1761602123709,0.06853353,114550.0,114540.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761602131618,0.06853353,114550.0,114540.0,0.23058643]
["bitfinex-derivatives","BTCF0:USTF0",1761602132122,0.06853353,114550.0,114540.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761602133223,0.07353353,114550.0,114540.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761602134326,0.09700262,114550.0,114540.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761602135020,0.09200262,114550.0,114540.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761602135226,0.09400262,114550.0,114540.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761602141635,0.10140262,114550.0,114540.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761602141835,0.13277497,114550.0,114540.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761602151741,0.29360967,114550.0,114540.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761602152238,0.12203324,114550.0,114540.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761602152438,0.15340559,114550.0,114540.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761602152632,0.15340559,114550.0,114540.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1761602152838,0.15340559,114550.0,114530.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761602153038,0.32498202,114550.0,114530.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761602153339,0.06823,114540.0,114530.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761602153534,0.30429202,114540.0,114530.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1761602154042,0.28073202,114540.0,114530.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1761602154242,0.30427645,114540.0,114530.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1761602154438,0.37293842,114540.0,114520.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761602154740,0.10998678,114530.0,114520.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761602154936,0.13270002,114530.0,114520.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761602155243,0.14270002,114530.0,114520.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761602156343,0.11132767,114530.0,114520.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761602157041,0.14270002,114530.0,114520.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761602157241,0.14270002,114530.0,114520.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1761602157444,0.11132767,114530.0,114520.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1761602157645,0.06785767,114530.0,114520.0,0.23286643]
["bitfinex-derivatives","BTCF0:USTF0",1761602157941,0.02271324,114530.0,114520.0,0.23286643]
["bitfinex-derivatives","BTCF0:USTF0",1761602158334,0.04431324,114530.0,114520.0,0.23286643]
["bitfinex-derivatives","BTCF0:USTF0",1761602159745,0.02271324,114530.0,114520.0,0.23286643]
["bitfinex-derivatives","BTCF0:USTF0",1761602162244,0.04519324,114530.0,114520.0,0.23286643]
["bitfinex-derivatives","BTCF0:USTF0",1761602162441,0.02271324,114530.0,114520.0,0.23286643]
["bitfinex-derivatives","BTCF0:USTF0",1761602164446,0.06691324,114530.0,114520.0,0.23286643]
["bitfinex-derivatives","BTCF0:USTF0",1761602165048,0.06691324,114530.0,114520.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1761602165249,0.06691324,114530.0,114520.0,0.23286643]
["bitfinex-derivatives","BTCF0:USTF0",1761602170553,0.06691324,114530.0,114520.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1761602171854,0.06691324,114530.0,114520.0,0.23286643]
["bitfinex-derivatives","BTCF0:USTF0",1761602176059,0.06691324,114530.0,114520.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1761602177260,0.06691324,114530.0,114520.0,0.23286643]
["bitfinex-derivatives","BTCF0:USTF0",1761602178161,0.06691324,114530.0,114520.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1761602181259,0.09045767,114530.0,114520.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1761602185764,0.09045767,114530.0,114520.0,0.23293547]
["bitfinex-derivatives","BTCF0:USTF0",1761602190468,0.09045767,114530.0,114520.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1761602190866,0.09045767,114530.0,114520.0,0.23293547]
["bitfinex-derivatives","BTCF0:USTF0",1761602193968,0.26210314,114530.0,114520.0,0.23293547]
["bitfinex-derivatives","BTCF0:USTF0",1761602197165,0.12183002,114530.0,114520.0,0.23293547]
["bitfinex-derivatives","BTCF0:USTF0",1761602197369,0.29347549,114530.0,114520.0,0.23293547]
["bitfinex-derivatives","BTCF0:USTF0",1761602197571,0.26210314,114530.0,114520.0,0.23293547]
["bitfinex-derivatives","BTCF0:USTF0",1761602198067,0.26210314,114530.0,114520.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1761602198275,0.29347549,114530.0,114520.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1761602199176,0.12183002,114530.0,114520.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1761602199376,0.29347549,114530.0,114520.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1761602207487,0.12183002,114530.0,114520.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1761602207682,0.29347549,114530.0,114520.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1761602209089,0.29347549,114530.0,114520.0,0.23293547]
["bitfinex-derivatives","BTCF0:USTF0",1761602209284,0.12183002,114530.0,114520.0,0.23293547]
["bitfinex-derivatives","BTCF0:USTF0",1761602209884,0.12183002,114530.0,114520.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1761602210388,0.12183002,114530.0,114520.0,0.23293547]
["bitfinex-derivatives","BTCF0:USTF0",1761602213292,0.29347549,114530.0,114520.0,0.23293547]
["bitfinex-derivatives","BTCF0:USTF0",1761602215292,0.29347549,114530.0,114520.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1761602215493,0.29347549,114530.0,114520.0,0.23293547]
["bitfinex-derivatives","BTCF0:USTF0",1761602215793,0.29347549,114530.0,114520.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1761602215988,0.29347549,114530.0,114520.0,0.23293547]
["bitfinex-derivatives","BTCF0:USTF0",1761602218494,0.29347549,114530.0,114520.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1761602218690,0.29347549,114530.0,114520.0,0.23293547]
["bitfinex-derivatives","BTCF0:USTF0",1761602224397,0.29347549,114530.0,114520.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1761602224591,0.29347549,114530.0,114520.0,0.23293547]
["bitfinex-derivatives","BTCF0:USTF0",1761602227492,0.12183002,114530.0,114520.0,0.23293547]
["bitfinex-derivatives","BTCF0:USTF0",1761602227895,0.29347549,114530.0,114520.0,0.23293547]
["bitfinex-derivatives","BTCF0:USTF0",1761602234105,0.2938492,114530.0,114520.0,0.23293547]
["bitfinex-derivatives","BTCF0:USTF0",1761602238209,0.2938492,114530.0,114520.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1761602243613,0.2938492,114530.0,114520.0,0.23293547]
["bitfinex-derivatives","BTCF0:USTF0",1761602244521,0.270283,114530.0,114520.0,0.23293547]
["bitfinex-derivatives","BTCF0:USTF0",1761602245816,0.09863753,114530.0,114520.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1761602246916,0.31638665,114530.0,114520.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1761602247116,0.34781537,114530.0,114520.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1761602247315,0.17615243,114530.0,114520.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1761602248110,0.16575243,114530.0,114520.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1761602248315,0.14403243,114530.0,114520.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1761602248815,0.16541243,114530.0,114520.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1761602249927,0.14234725,114530.0,114520.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1761602250118,0.16539535,114530.0,114520.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1761602258031,0.16538922,114530.0,114520.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1761602282049,0.14538922,114530.0,114520.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1761602283245,0.09833069,114530.0,114520.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1761602286654,0.12234725,114530.0,114520.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1761602286854,0.14538922,114530.0,114520.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1761602287755,0.09833069,114530.0,114520.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1761602291159,0.12234725,114530.0,114520.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1761602291357,0.14538922,114530.0,114520.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1761602292252,0.09833069,114530.0,114520.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1761602293051,0.12234725,114530.0,114520.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1761602293259,0.14538922,114530.0,114520.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1761602303663,0.09833069,114530.0,114520.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1761602305661,0.09833069,114530.0,114520.0,0.23294327]
["bitfinex-derivatives","BTCF0:USTF0",1761602307567,0.26998396,114530.0,114520.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1761602307862,0.09833069,114530.0,114520.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1761602308067,0.26998396,114530.0,114520.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1761602308665,0.26998396,114530.0,114520.0,0.23294327]
["bitfinex-derivatives","BTCF0:USTF0",1761602310369,0.31704249,114530.0,114520.0,0.23294327]
["bitfinex-derivatives","BTCF0:USTF0",1761602312670,0.31704249,114530.0,114520.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1761602317470,0.31704249,114530.0,114520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761602317670,0.04432,114490.0,114480.0,0.05960434]
["bitfinex-derivatives","BTCF0:USTF0",1761602317873,0.23901524,114490.0,114480.0,0.05960434]
["bitfinex-derivatives","BTCF0:USTF0",1761602318175,0.2625997,114490.0,114480.0,0.05960434]
["bitfinex-derivatives","BTCF0:USTF0",1761602319275,0.2625997,114490.0,114480.0,0.08360434]
["bitfinex-derivatives","BTCF0:USTF0",1761602320276,0.23901524,114490.0,114480.0,0.08360434]
["bitfinex-derivatives","BTCF0:USTF0",1761602321284,0.41956851,114490.0,114480.0,0.06999434]
["bitfinex-derivatives","BTCF0:USTF0",1761602321475,0.2714997,114490.0,114480.0,0.06999434]
["bitfinex-derivatives","BTCF0:USTF0",1761602321873,0.2625997,114490.0,114480.0,0.08360434]
["bitfinex-derivatives","BTCF0:USTF0",1761602322380,0.2625997,114490.0,114480.0,0.06360434]
["bitfinex-derivatives","BTCF0:USTF0",1761602322381,0.23901524,114490.0,114480.0,0.06360434]
["bitfinex-derivatives","BTCF0:USTF0",1761602324579,0.24791524,114490.0,114480.0,0.02700434]
["bitfinex-derivatives","BTCF0:USTF0",1761602324976,0.04432,114460.0,114450.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761602325179,0.41807048,114460.0,114450.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761602325377,0.41805686,114460.0,114450.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761602325576,0.41805686,114460.0,114440.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1761602325775,0.21597327,114450.0,114440.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761602325976,0.21603761,114450.0,114440.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761602327077,0.21603761,114450.0,114440.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1761602327282,0.25807374,114450.0,114440.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1761602328583,0.23493761,114450.0,114440.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1761602329484,0.25803663,114450.0,114440.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1761602330085,0.25803663,114450.0,114440.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1761602330086,0.4296899,114450.0,114440.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1761602330283,0.04432,114430.0,114420.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761602330481,0.21597327,114430.0,114420.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761602332478,0.21697327,114430.0,114420.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1761602333483,0.04532,114430.0,114420.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1761602333787,0.22737327,114430.0,114420.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1761602334192,0.21697327,114430.0,114420.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1761602334487,0.21697327,114430.0,114420.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761602334488,0.22737327,114430.0,114420.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761602335190,0.22737327,114430.0,114420.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1761602335385,0.22737327,114430.0,114420.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761602335984,0.25170081,114430.0,114420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761602337787,0.25170081,114430.0,114420.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1761602338283,0.04648754,114430.0,114420.0,0.40296654]
["bitfinex-derivatives","BTCF0:USTF0",1761602338490,0.02316,114430.0,114420.0,0.40296654]
["bitfinex-derivatives","BTCF0:USTF0",1761602339079,0.04508,114430.0,114420.0,0.40296654]
["bitfinex-derivatives","BTCF0:USTF0",1761602339290,0.04508,114430.0,114420.0,1.00296654]
["bitfinex-derivatives","BTCF0:USTF0",1761602339986,0.44923611,114430.0,114420.0,0.0006545]
["bitfinex-derivatives","BTCF0:USTF0",1761602340192,0.05486,114410.0,114400.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761602340487,0.42149611,114410.0,114390.0,0.05965685]
["bitfinex-derivatives","BTCF0:USTF0",1761602340685,0.39666654,114400.0,114390.0,0.04604685]
["bitfinex-derivatives","BTCF0:USTF0",1761602340880,0.24840718,114400.0,114390.0,0.04604685]
["bitfinex-derivatives","BTCF0:USTF0",1761602341186,0.42006045,114400.0,114390.0,0.04604685]
["bitfinex-derivatives","BTCF0:USTF0",1761602341392,0.42006045,114400.0,114390.0,6.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761602341790,0.24840718,114400.0,114390.0,6.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761602341992,0.42006045,114400.0,114390.0,0.02574685]
["bitfinex-derivatives","BTCF0:USTF0",1761602342189,0.42006045,114400.0,114390.0,0.04904685]
["bitfinex-derivatives","BTCF0:USTF0",1761602342485,0.42006045,114400.0,114390.0,0.04604685]
["bitfinex-derivatives","BTCF0:USTF0",1761602342691,0.44206045,114400.0,114390.0,0.04904685]
["bitfinex-derivatives","BTCF0:USTF0",1761602345392,0.4655421,114400.0,114390.0,0.04904685]
["bitfinex-derivatives","BTCF0:USTF0",1761602345700,0.4655421,114400.0,114390.0,0.00306685]
["bitfinex-derivatives","BTCF0:USTF0",1761602346189,0.44206045,114400.0,114390.0,0.00306685]
["bitfinex-derivatives","BTCF0:USTF0",1761602346394,0.4655421,114400.0,114390.0,0.00306685]
["bitfinex-derivatives","BTCF0:USTF0",1761602347594,0.49698805,114400.0,114390.0,0.00306685]
["bitfinex-derivatives","BTCF0:USTF0",1761602347996,0.15368151,114400.0,114390.0,0.00306685]
["bitfinex-derivatives","BTCF0:USTF0",1761602348196,0.49698805,114400.0,114390.0,0.00306685]
["bitfinex-derivatives","BTCF0:USTF0",1761602349207,0.4735064,114400.0,114390.0,0.00306685]
["bitfinex-derivatives","BTCF0:USTF0",1761602350108,0.49688202,114400.0,114390.0,0.00306685]
["bitfinex-derivatives","BTCF0:USTF0",1761602350306,0.4735064,114400.0,114390.0,0.00306685]
["bitfinex-derivatives","BTCF0:USTF0",1761602350702,0.4735064,114400.0,114390.0,0.02422685]
["bitfinex-derivatives","BTCF0:USTF0",1761602351207,0.52067533,114400.0,114390.0,0.00306685]
["bitfinex-derivatives","BTCF0:USTF0",1761602351803,0.52934643,114400.0,114390.0,0.00306685]
["bitfinex-derivatives","BTCF0:USTF0",1761602352013,0.52067533,114400.0,114390.0,0.00306685]
["bitfinex-derivatives","BTCF0:USTF0",1761602352205,0.69067533,114400.0,114390.0,0.00306685]
["bitfinex-derivatives","BTCF0:USTF0",1761602352402,0.02196,114370.0,114360.0,0.58576588]
["bitfinex-derivatives","BTCF0:USTF0",1761602352704,0.21527327,114370.0,114360.0,0.58576588]
["bitfinex-derivatives","BTCF0:USTF0",1761602352908,0.21527327,114370.0,114360.0,0.75741915]
["bitfinex-derivatives","BTCF0:USTF0",1761602353204,0.21527327,114370.0,114360.0,0.23741915]
["bitfinex-derivatives","BTCF0:USTF0",1761602353411,0.04371963,114370.0,114360.0,0.23741915]
["bitfinex-derivatives","BTCF0:USTF0",1761602353609,0.04371963,114370.0,114360.0,0.06576588]
["bitfinex-derivatives","BTCF0:USTF0",1761602353811,0.04571963,114370.0,114360.0,0.24541915]
["bitfinex-derivatives","BTCF0:USTF0",1761602354907,0.04571963,114370.0,114360.0,0.24241915]
["bitfinex-derivatives","BTCF0:USTF0",1761602355107,0.04571963,114370.0,114360.0,0.07076588]
["bitfinex-derivatives","BTCF0:USTF0",1761602355305,0.06905909,114370.0,114360.0,0.24241915]
["bitfinex-derivatives","BTCF0:USTF0",1761602355917,0.24071236,114370.0,114360.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1761602357202,0.26410971,114370.0,114360.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1761602357602,0.27450971,114370.0,114360.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1761602358011,0.25111236,114370.0,114360.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1761602358510,0.27650971,114370.0,114360.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1761602359812,0.27650971,114370.0,114360.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1761602360507,0.09445644,114370.0,114360.0,0.24863327]
["bitfinex-derivatives","BTCF0:USTF0",1761602361012,0.05083644,114370.0,114360.0,0.42028654]
["bitfinex-derivatives","BTCF0:USTF0",1761602361212,0.04939909,114370.0,114360.0,0.42028654]
["bitfinex-derivatives","BTCF0:USTF0",1761602361505,0.07279644,114370.0,114360.0,0.24863327]
["bitfinex-derivatives","BTCF0:USTF0",1761602361708,0.07105909,114370.0,114360.0,0.42028654]
["bitfinex-derivatives","BTCF0:USTF0",1761602361906,0.07105909,114370.0,114360.0,0.24863327]
["bitfinex-derivatives","BTCF0:USTF0",1761602362109,0.02743909,114370.0,114360.0,0.42028654]
["bitfinex-derivatives","BTCF0:USTF0",1761602362308,0.02743909,114370.0,114360.0,0.50773004]
["bitfinex-derivatives","BTCF0:USTF0",1761602362509,0.00409963,114370.0,114360.0,0.50773004]
["bitfinex-derivatives","BTCF0:USTF0",1761602363212,0.02695368,114370.0,114360.0,0.50773004]
["bitfinex-derivatives","BTCF0:USTF0",1761602364716,0.02695368,114370.0,114360.0,0.42028654]
["bitfinex-derivatives","BTCF0:USTF0",1761602365718,0.02695368,114370.0,114360.0,0.24905731]
["bitfinex-derivatives","BTCF0:USTF0",1761602367119,0.04891368,114370.0,114360.0,0.24905731]
["bitfinex-derivatives","BTCF0:USTF0",1761602367319,0.02695368,114370.0,114360.0,0.84905731]
["bitfinex-derivatives","BTCF0:USTF0",1761602368121,0.01273948,114370.0,114360.0,0.84905731]
["bitfinex-derivatives","BTCF0:USTF0",1761602368321,0.0992733,114380.0,114370.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761602369221,0.07587595,114380.0,114370.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761602369619,0.12704488,114380.0,114370.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1761602370322,0.29912219,114380.0,114370.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1761602371519,0.30952219,114380.0,114370.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1761602372713,0.27807624,114380.0,114370.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1761602372920,0.26230436,114380.0,114370.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1761602373521,0.26230436,114380.0,114370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761602374423,0.27807624,114380.0,114370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761602375726,0.27807624,114380.0,114370.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1761602377322,0.30947091,114380.0,114370.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1761602377529,0.27807624,114380.0,114370.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1761602377727,0.10599893,114380.0,114370.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1761602378128,0.10599893,114380.0,114370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761602378328,0.13739247,114380.0,114370.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1761602378522,0.13739247,114380.0,114370.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1761602379630,0.26230085,114380.0,114370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761602380231,0.28449553,114380.0,114370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761602380528,0.28449553,114380.0,114370.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1761602381928,0.28449553,114380.0,114370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761602382132,0.31027092,114380.0,114370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761602384227,0.04449,114360.0,114350.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761602384430,0.06668468,114360.0,114350.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761602385429,0.08368468,114360.0,114350.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1761602391228,0.08368468,114360.0,114350.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1761602396826,0.08368468,114360.0,114350.0,0.23328731]
["bitfinex-derivatives","BTCF0:USTF0",1761602397027,0.03932,114360.0,114350.0,0.23328731]
["bitfinex-derivatives","BTCF0:USTF0",1761602397231,0.08351758,114360.0,114350.0,0.23328731]
["bitfinex-derivatives","BTCF0:USTF0",1761602397534,0.08351758,114360.0,114350.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1761602404929,0.08351758,114360.0,114350.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1761602407133,0.08351758,114360.0,114340.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1761602407134,1.78779143,114360.0,114340.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1761602407435,1.78779143,114360.0,114320.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761602407436,0.05438,114340.0,114320.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761602407639,0.24689943,114330.0,114320.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1761602407842,0.27892701,114330.0,114320.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1761602408229,0.25536489,114330.0,114320.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761602408433,0.6274422,114330.0,114310.0,0.06592724]
["bitfinex-derivatives","BTCF0:USTF0",1761602408634,0.17207731,114320.0,114310.0,0.05730373]
["bitfinex-derivatives","BTCF0:USTF0",1761602408834,0.46808489,114320.0,114310.0,0.05730373]
["bitfinex-derivatives","BTCF0:USTF0",1761602409038,0.46808489,114320.0,114310.0,0.04420373]
["bitfinex-derivatives","BTCF0:USTF0",1761602409245,0.47749553,114320.0,114310.0,0.04420373]
["bitfinex-derivatives","BTCF0:USTF0",1761602410146,0.45505731,114320.0,114310.0,0.04420373]
["bitfinex-derivatives","BTCF0:USTF0",1761602410344,0.47748113,114320.0,114310.0,0.04420373]
["bitfinex-derivatives","BTCF0:USTF0",1761602410747,0.48548113,114320.0,114310.0,0.04420373]
["bitfinex-derivatives","BTCF0:USTF0",1761602410945,0.48548113,114320.0,114310.0,0.02310373]
["bitfinex-derivatives","BTCF0:USTF0",1761602410946,0.46305731,114320.0,114310.0,0.02310373]
["bitfinex-derivatives","BTCF0:USTF0",1761602411141,0.49548087,114320.0,114310.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761602412343,0.04398,114300.0,114290.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761602412545,0.21605731,114300.0,114290.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761602412947,0.21605731,114300.0,114290.0,0.06580865]
["bitfinex-derivatives","BTCF0:USTF0",1761602413137,0.21605731,114300.0,114290.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761602413341,0.21612535,114300.0,114290.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761602413946,0.22312535,114300.0,114290.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761602414148,1.11548535,114300.0,114290.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761602414341,1.12588535,114300.0,114290.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761602419749,1.12588535,114300.0,114290.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1761602419948,1.33604535,114300.0,114290.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1761602420651,1.33604535,114300.0,114290.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761602421353,1.34608535,114300.0,114290.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761602422151,1.34608535,114300.0,114290.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1761602423051,0.1314749,114290.0,114280.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761602426653,0.1384749,114290.0,114280.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761602427650,0.1314749,114290.0,114280.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761602427844,0.1374749,114290.0,114280.0,0.22957821]
["bitfinex-derivatives","BTCF0:USTF0",1761602431358,0.30982311,114290.0,114280.0,0.22957821]
["bitfinex-derivatives","BTCF0:USTF0",1761602431654,0.30982311,114290.0,114280.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761602436257,0.33237234,114290.0,114280.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761602438255,0.33240928,114290.0,114280.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761602439157,0.35593825,114290.0,114280.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761602440360,0.18359004,114290.0,114280.0,0.22957821]
["bitfinex-derivatives","BTCF0:USTF0",1761602440659,0.16006107,114290.0,114280.0,0.22957821]
["bitfinex-derivatives","BTCF0:USTF0",1761602441162,0.18359004,114290.0,114280.0,0.22957821]
["bitfinex-derivatives","BTCF0:USTF0",1761602442862,0.18359004,114290.0,114280.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761602443062,0.18359004,114290.0,114280.0,0.22957821]
["bitfinex-derivatives","BTCF0:USTF0",1761602445261,0.1407849,114280.0,114270.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761602445481,0.53945143,114280.0,114270.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761602445655,0.41427215,114280.0,114270.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761602446167,0.39064843,114280.0,114270.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761602446465,0.39764843,114280.0,114270.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761602447969,0.1393125,114270.0,114260.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761602448267,0.35786805,114270.0,114260.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761602448568,0.33433196,114270.0,114260.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761602449660,0.34233196,114270.0,114260.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761602449864,0.34233196,114270.0,114260.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1761602450066,0.1318002,114260.0,114250.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1761602450267,0.32673458,114260.0,114250.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1761602452874,0.33473458,114260.0,114250.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1761602454580,0.34201458,114260.0,114250.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1761602454975,0.34201458,114260.0,114250.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761602456076,0.31942841,114260.0,114250.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761602456874,0.31942841,114260.0,114250.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1761602456875,0.31214841,114260.0,114250.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1761602461277,0.31214841,114260.0,114250.0,0.22857821]
["bitfinex-derivatives","BTCF0:USTF0",1761602461779,0.31214841,114260.0,114250.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1761602461979,0.31214841,114260.0,114250.0,0.22857821]
["bitfinex-derivatives","BTCF0:USTF0",1761602463081,0.31214841,114260.0,114250.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1761602463277,0.31214841,114260.0,114250.0,0.22857821]
["bitfinex-derivatives","BTCF0:USTF0",1761602463780,0.1398002,114260.0,114250.0,0.22857821]
["bitfinex-derivatives","BTCF0:USTF0",1761602463982,0.49201662,114260.0,114240.0,7.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761602464181,0.49201662,114260.0,114220.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1761602464182,0.146243,114230.0,114220.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761602464384,0.31859121,114230.0,114220.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1761602464681,0.34127023,114230.0,114220.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1761602465179,0.31867186,114230.0,114220.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1761602465483,0.31867186,114230.0,114220.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761602466184,0.32667186,114230.0,114220.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761602467280,0.1441107,114220.0,114210.0,0.2243882]
["bitfinex-derivatives","BTCF0:USTF0",1761602467482,0.144126,114200.0,114190.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761602467784,0.31658782,114200.0,114190.0,0.21576821]
["bitfinex-derivatives","BTCF0:USTF0",1761602468286,0.31658782,114200.0,114190.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761602468486,0.31658782,114200.0,114190.0,0.21576821]
["bitfinex-derivatives","BTCF0:USTF0",1761602469177,0.32358782,114200.0,114190.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1761602469381,0.32358782,114200.0,114190.0,0.20676821]
["bitfinex-derivatives","BTCF0:USTF0",1761602470283,0.15123961,114200.0,114190.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1761602470485,0.15123961,114200.0,114190.0,0.20676821]
["bitfinex-derivatives","BTCF0:USTF0",1761602472690,0.15123961,114200.0,114190.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1761602472888,0.15123961,114200.0,114190.0,0.20676821]
["bitfinex-derivatives","BTCF0:USTF0",1761602473887,0.15123961,114200.0,114190.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1761602474093,0.32358782,114200.0,114190.0,0.20676821]
["bitfinex-derivatives","BTCF0:USTF0",1761602474691,0.32358782,114200.0,114190.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1761602475494,0.32358782,114200.0,114190.0,0.20676821]
["bitfinex-derivatives","BTCF0:USTF0",1761602476296,0.32458782,114200.0,114190.0,0.20676821]
["bitfinex-derivatives","BTCF0:USTF0",1761602476498,0.32458782,114200.0,114190.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1761602476792,0.15223961,114200.0,114190.0,0.20676821]
["bitfinex-derivatives","BTCF0:USTF0",1761602476987,0.32458782,114200.0,114190.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1761602477290,0.32458782,114200.0,114190.0,0.20676821]
["bitfinex-derivatives","BTCF0:USTF0",1761602477697,0.15223961,114200.0,114190.0,0.20676821]
["bitfinex-derivatives","BTCF0:USTF0",1761602477889,0.32458782,114200.0,114190.0,0.20676821]
["bitfinex-derivatives","BTCF0:USTF0",1761602479094,0.32458782,114200.0,114180.0,0.19428935]
["bitfinex-derivatives","BTCF0:USTF0",1761602479095,0.1441337,114190.0,114180.0,0.03084114]
["bitfinex-derivatives","BTCF0:USTF0",1761602479290,0.31648191,114190.0,114180.0,0.20318935]
["bitfinex-derivatives","BTCF0:USTF0",1761602479496,0.31648191,114190.0,114180.0,0.22444935]
["bitfinex-derivatives","BTCF0:USTF0",1761602479693,0.1441337,114190.0,114180.0,0.22444935]
["bitfinex-derivatives","BTCF0:USTF0",1761602480201,0.31648191,114190.0,114180.0,0.21576821]
["bitfinex-derivatives","BTCF0:USTF0",1761602480396,0.1511337,114190.0,114180.0,0.21576821]
["bitfinex-derivatives","BTCF0:USTF0",1761602480795,0.32348191,114190.0,114180.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761602481199,0.32348191,114190.0,114180.0,0.21576821]
["bitfinex-derivatives","BTCF0:USTF0",1761602481999,0.32348191,114190.0,114180.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761602482200,0.32348191,114190.0,114180.0,0.21576821]
["bitfinex-derivatives","BTCF0:USTF0",1761602483199,0.32348191,114190.0,114180.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761602483402,0.1511337,114190.0,114180.0,0.21576821]
["bitfinex-derivatives","BTCF0:USTF0",1761602483604,0.32348191,114190.0,114180.0,0.21576821]
["bitfinex-derivatives","BTCF0:USTF0",1761602484799,0.1511337,114190.0,114180.0,0.21576821]
["bitfinex-derivatives","BTCF0:USTF0",1761602485103,0.32348191,114190.0,114180.0,0.21576821]
["bitfinex-derivatives","BTCF0:USTF0",1761602485706,0.1511337,114190.0,114180.0,0.21576821]
["bitfinex-derivatives","BTCF0:USTF0",1761602485905,0.32348191,114190.0,114180.0,0.21576821]
["bitfinex-derivatives","BTCF0:USTF0",1761602486707,0.32348191,114190.0,114180.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761602487006,0.32348191,114190.0,114180.0,0.21576821]
["bitfinex-derivatives","BTCF0:USTF0",1761602487905,0.1511337,114190.0,114180.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761602491206,0.32378246,114190.0,114180.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761602491507,0.17385683,114190.0,114180.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761602491903,0.16685683,114190.0,114180.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761602492107,0.17485683,114190.0,114180.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761602493307,0.1453015,114180.0,114170.0,0.05462553]
["bitfinex-derivatives","BTCF0:USTF0",1761602493510,0.1310637,114180.0,114170.0,0.05462553]
["bitfinex-derivatives","BTCF0:USTF0",1761602494304,0.1538451,114180.0,114170.0,0.05462553]
["bitfinex-derivatives","BTCF0:USTF0",1761602494810,0.1608451,114180.0,114170.0,0.05462553]
["bitfinex-derivatives","BTCF0:USTF0",1761602495309,0.1618451,114180.0,114170.0,0.05462553]
["bitfinex-derivatives","BTCF0:USTF0",1761602501115,0.1618451,114180.0,114170.0,0.03169553]
["bitfinex-derivatives","BTCF0:USTF0",1761602501310,0.1618451,114180.0,114170.0,0.05462553]
["bitfinex-derivatives","BTCF0:USTF0",1761602502816,0.1618851,114180.0,114170.0,0.22727429]
["bitfinex-derivatives","BTCF0:USTF0",1761602503517,0.14764733,114180.0,114170.0,0.22727429]
["bitfinex-derivatives","BTCF0:USTF0",1761602505216,0.14764733,114180.0,114170.0,0.32803289]
["bitfinex-derivatives","BTCF0:USTF0",1761602505217,0.13434733,114180.0,114170.0,0.32803289]
["bitfinex-derivatives","BTCF0:USTF0",1761602505718,0.14764733,114180.0,114170.0,0.32803289]
["bitfinex-derivatives","BTCF0:USTF0",1761602506014,0.14767999,114180.0,114170.0,0.14221413]
["bitfinex-derivatives","BTCF0:USTF0",1761602506218,0.14767999,114180.0,114170.0,0.31486289]
["bitfinex-derivatives","BTCF0:USTF0",1761602507613,0.14767999,114180.0,114170.0,0.22727429]
["bitfinex-derivatives","BTCF0:USTF0",1761602507821,0.14767999,114180.0,114170.0,0.31486289]
["bitfinex-derivatives","BTCF0:USTF0",1761602508319,0.14767999,114180.0,114170.0,0.22727429]
["bitfinex-derivatives","BTCF0:USTF0",1761602508714,0.14767999,114180.0,114170.0,0.31486299]
["bitfinex-derivatives","BTCF0:USTF0",1761602510319,0.14767999,114180.0,114170.0,0.32803299]
["bitfinex-derivatives","BTCF0:USTF0",1761602510320,0.13437999,114180.0,114170.0,0.32803299]
["bitfinex-derivatives","BTCF0:USTF0",1761602510921,0.13437999,114180.0,114170.0,0.15538423]
["bitfinex-derivatives","BTCF0:USTF0",1761602511321,0.13437999,114180.0,114170.0,0.32803299]
["bitfinex-derivatives","BTCF0:USTF0",1761602512025,0.14767999,114180.0,114170.0,0.32803299]
["bitfinex-derivatives","BTCF0:USTF0",1761602512223,0.14767999,114180.0,114170.0,0.15538423]
["bitfinex-derivatives","BTCF0:USTF0",1761602512526,0.14767999,114180.0,114170.0,0.32803299]
["bitfinex-derivatives","BTCF0:USTF0",1761602512918,0.13437999,114180.0,114170.0,0.32803299]
["bitfinex-derivatives","BTCF0:USTF0",1761602513231,0.13439142,114180.0,114170.0,0.32803299]
["bitfinex-derivatives","BTCF0:USTF0",1761602514229,0.11156593,114180.0,114170.0,0.32803299]
["bitfinex-derivatives","BTCF0:USTF0",1761602516022,0.11156593,114180.0,114170.0,0.52190134]
["bitfinex-derivatives","BTCF0:USTF0",1761602516023,0.00804,114180.0,114170.0,0.52190134]
["bitfinex-derivatives","BTCF0:USTF0",1761602516214,0.0875774,114190.0,114180.0,0.0875811]
["bitfinex-derivatives","BTCF0:USTF0",1761602516419,0.1089374,114190.0,114180.0,0.49187862]
["bitfinex-derivatives","BTCF0:USTF0",1761602516621,0.1319974,114190.0,114180.0,0.49187862]
["bitfinex-derivatives","BTCF0:USTF0",1761602516825,0.1319974,114190.0,114180.0,0.31922986]
["bitfinex-derivatives","BTCF0:USTF0",1761602517230,0.1319974,114190.0,114180.0,0.1465811]
["bitfinex-derivatives","BTCF0:USTF0",1761602517524,0.1389974,114190.0,114180.0,0.31922986]
["bitfinex-derivatives","BTCF0:USTF0",1761602519730,0.1159374,114190.0,114180.0,0.31922986]
["bitfinex-derivatives","BTCF0:USTF0",1761602520032,0.00568347,114190.0,114180.0,0.68573785]
["bitfinex-derivatives","BTCF0:USTF0",1761602520234,0.04323,114230.0,114220.0,0.1443202]
["bitfinex-derivatives","BTCF0:USTF0",1761602520428,0.04323,114240.0,114230.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761602520733,0.06598731,114240.0,114230.0,0.1443125]
["bitfinex-derivatives","BTCF0:USTF0",1761602520928,0.02275731,114240.0,114230.0,0.1443125]
["bitfinex-derivatives","BTCF0:USTF0",1761602521129,0.02282625,114240.0,114230.0,0.1443125]
["bitfinex-derivatives","BTCF0:USTF0",1761602521326,6.894e-05,114240.0,114230.0,0.1443125]
["bitfinex-derivatives","BTCF0:USTF0",1761602521533,0.02187894,114240.0,114230.0,0.1443125]
["bitfinex-derivatives","BTCF0:USTF0",1761602521832,0.02687894,114240.0,114230.0,0.1443125]
["bitfinex-derivatives","BTCF0:USTF0",1761602522331,0.02687894,114240.0,114230.0,0.15331477]
["bitfinex-derivatives","BTCF0:USTF0",1761602522332,0.00506894,114240.0,114230.0,0.15331477]
["bitfinex-derivatives","BTCF0:USTF0",1761602522519,0.1221923,114260.0,114240.0,0.0875321]
["bitfinex-derivatives","BTCF0:USTF0",1761602522724,0.1436123,114260.0,114250.0,0.21658876]
["bitfinex-derivatives","BTCF0:USTF0",1761602522928,0.1436123,114260.0,114250.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761602523228,0.1436123,114260.0,114250.0,0.21658876]
["bitfinex-derivatives","BTCF0:USTF0",1761602523424,0.1307523,114260.0,114250.0,0.22941876]
["bitfinex-derivatives","BTCF0:USTF0",1761602523932,0.1437523,114260.0,114250.0,0.22941876]
["bitfinex-derivatives","BTCF0:USTF0",1761602524226,0.05623,114260.0,114250.0,0.22941876]
["bitfinex-derivatives","BTCF0:USTF0",1761602524428,0.1437497,114260.0,114250.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761602524730,0.1437497,114260.0,114250.0,0.23341876]
["bitfinex-derivatives","BTCF0:USTF0",1761602524935,0.1437497,114260.0,114250.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761602525127,0.1437497,114260.0,114250.0,0.23341876]
["bitfinex-derivatives","BTCF0:USTF0",1761602525632,0.05623,114260.0,114250.0,0.32094616]
["bitfinex-derivatives","BTCF0:USTF0",1761602526323,0.1437493,114260.0,114250.0,0.32094616]
["bitfinex-derivatives","BTCF0:USTF0",1761602528733,0.1437493,114260.0,114250.0,0.23341876]
["bitfinex-derivatives","BTCF0:USTF0",1761602529535,0.1437493,114260.0,114250.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761602529833,0.1437493,114260.0,114250.0,0.23341876]
["bitfinex-derivatives","BTCF0:USTF0",1761602530035,0.1437493,114260.0,114250.0,0.32094576]
["bitfinex-derivatives","BTCF0:USTF0",1761602535038,0.1437493,114260.0,114250.0,0.148297]
["bitfinex-derivatives","BTCF0:USTF0",1761602535237,0.1437493,114260.0,114250.0,0.32094576]
["bitfinex-derivatives","BTCF0:USTF0",1761602536836,0.013,114260.0,114250.0,0.32094576]
["bitfinex-derivatives","BTCF0:USTF0",1761602537038,0.03599,114260.0,114250.0,0.32094576]
["bitfinex-derivatives","BTCF0:USTF0",1761602537240,0.05878,114260.0,114250.0,0.32094576]
["bitfinex-derivatives","BTCF0:USTF0",1761602538339,0.05878,114260.0,114250.0,0.148297]
["bitfinex-derivatives","BTCF0:USTF0",1761602538541,0.05878,114260.0,114250.0,0.32094576]
["bitfinex-derivatives","BTCF0:USTF0",1761602539641,0.013,114260.0,114250.0,0.32094576]
["bitfinex-derivatives","BTCF0:USTF0",1761602540143,0.03599,114260.0,114250.0,0.32094576]
["bitfinex-derivatives","BTCF0:USTF0",1761602541830,0.03599,114260.0,114250.0,0.135467]
["bitfinex-derivatives","BTCF0:USTF0",1761602541831,0.07229,114260.0,114250.0,0.135467]
["bitfinex-derivatives","BTCF0:USTF0",1761602542033,0.07229,114260.0,114250.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1761602542233,0.07229,114260.0,114250.0,0.30811526]
["bitfinex-derivatives","BTCF0:USTF0",1761602543938,0.03599,114260.0,114250.0,0.32201526]
["bitfinex-derivatives","BTCF0:USTF0",1761602544136,0.05878,114260.0,114250.0,0.32201526]
["bitfinex-derivatives","BTCF0:USTF0",1761602547033,0.03599,114260.0,114250.0,0.32201526]
["bitfinex-derivatives","BTCF0:USTF0",1761602547238,0.013,114260.0,114250.0,0.32201526]
["bitfinex-derivatives","BTCF0:USTF0",1761602547741,0.03599,114260.0,114250.0,0.32201526]
["bitfinex-derivatives","BTCF0:USTF0",1761602549434,0.03599,114260.0,114250.0,0.36901049]
["bitfinex-derivatives","BTCF0:USTF0",1761602549838,0.03599,114260.0,114250.0,0.54114263]
["bitfinex-derivatives","BTCF0:USTF0",1761602550230,0.013,114260.0,114250.0,0.54114263]
["bitfinex-derivatives","BTCF0:USTF0",1761602551342,0.0335579,114260.0,114250.0,0.54114263]
["bitfinex-derivatives","BTCF0:USTF0",1761602551752,0.0548579,114260.0,114250.0,0.54114263]
["bitfinex-derivatives","BTCF0:USTF0",1761602553158,0.0758979,114260.0,114250.0,0.19636173]
["bitfinex-derivatives","BTCF0:USTF0",1761602553354,0.0758979,114260.0,114250.0,0.54114263]
["bitfinex-derivatives","BTCF0:USTF0",1761602555558,0.0548579,114260.0,114250.0,0.54114263]
["bitfinex-derivatives","BTCF0:USTF0",1761602556759,0.0335579,114260.0,114250.0,0.54114263]
["bitfinex-derivatives","BTCF0:USTF0",1761602558057,0.0552,114280.0,114260.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1761602558259,0.07558263,114280.0,114270.0,0.21797045]
["bitfinex-derivatives","BTCF0:USTF0",1761602558663,0.07558263,114280.0,114270.0,0.30548285]
["bitfinex-derivatives","BTCF0:USTF0",1761602558859,0.07558263,114280.0,114270.0,0.31861285]
["bitfinex-derivatives","BTCF0:USTF0",1761602559556,0.09158263,114280.0,114270.0,0.32061285]
["bitfinex-derivatives","BTCF0:USTF0",1761602560060,0.07558263,114280.0,114270.0,0.31861285]
["bitfinex-derivatives","BTCF0:USTF0",1761602560260,0.07958263,114280.0,114270.0,0.31961285]
["bitfinex-derivatives","BTCF0:USTF0",1761602560964,0.07958263,114280.0,114270.0,0.2988869]
["bitfinex-derivatives","BTCF0:USTF0",1761602561259,0.06672263,114280.0,114270.0,0.2988869]
["bitfinex-derivatives","BTCF0:USTF0",1761602561758,0.06672263,114280.0,114270.0,0.4505514]
["bitfinex-derivatives","BTCF0:USTF0",1761602561963,0.04634,114280.0,114270.0,0.56768925]
["bitfinex-derivatives","BTCF0:USTF0",1761602562150,0.04234,114290.0,114280.0,0.1459081]
["bitfinex-derivatives","BTCF0:USTF0",1761602562355,0.04234,114290.0,114280.0,0.49642803]
["bitfinex-derivatives","BTCF0:USTF0",1761602562966,0.02104,114300.0,114290.0,0.1470571]
["bitfinex-derivatives","BTCF0:USTF0",1761602563165,0.06271126,114300.0,114290.0,0.2987216]
["bitfinex-derivatives","BTCF0:USTF0",1761602564063,0.06271126,114300.0,114290.0,0.30756548]
["bitfinex-derivatives","BTCF0:USTF0",1761602564264,0.04234,114300.0,114290.0,0.15590098]
["bitfinex-derivatives","BTCF0:USTF0",1761602564468,0.04634,114300.0,114290.0,0.45922998]
["bitfinex-derivatives","BTCF0:USTF0",1761602564858,0.05615,114320.0,114310.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761602565062,0.19650293,114320.0,114310.0,0.1972445]
["bitfinex-derivatives","BTCF0:USTF0",1761602565361,0.16234,114320.0,114310.0,0.2112245]
["bitfinex-derivatives","BTCF0:USTF0",1761602565559,0.18268414,114320.0,114310.0,0.2112245]
["bitfinex-derivatives","BTCF0:USTF0",1761602565961,0.19068414,114320.0,114310.0,0.2112245]
["bitfinex-derivatives","BTCF0:USTF0",1761602566157,0.07068414,114320.0,114310.0,0.4503708]
["bitfinex-derivatives","BTCF0:USTF0",1761602566361,0.05034,114320.0,114310.0,0.4503708]
["bitfinex-derivatives","BTCF0:USTF0",1761602566566,0.05034,114320.0,114310.0,0.2987063]
["bitfinex-derivatives","BTCF0:USTF0",1761602567260,0.05034,114320.0,114310.0,0.4503708]
["bitfinex-derivatives","BTCF0:USTF0",1761602567561,0.05615,114340.0,114330.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761602567755,0.59647078,114340.0,114330.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761602568066,0.57615,114340.0,114330.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761602568264,0.57615,114340.0,114330.0,0.1972445]
["bitfinex-derivatives","BTCF0:USTF0",1761602568659,0.41615,114340.0,114330.0,0.1972445]
["bitfinex-derivatives","BTCF0:USTF0",1761602569065,0.42415,114340.0,114330.0,0.1972445]
["bitfinex-derivatives","BTCF0:USTF0",1761602571163,0.42415,114340.0,114330.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761602571364,0.42415,114340.0,114330.0,0.1972445]
["bitfinex-derivatives","BTCF0:USTF0",1761602572773,0.41034,114340.0,114330.0,0.2986912]
["bitfinex-derivatives","BTCF0:USTF0",1761602573071,0.17034,114340.0,114330.0,0.2986912]
["bitfinex-derivatives","BTCF0:USTF0",1761602573669,0.05034,114340.0,114330.0,0.2112245]
["bitfinex-derivatives","BTCF0:USTF0",1761602573866,0.06415,114340.0,114330.0,0.2112245]
["bitfinex-derivatives","BTCF0:USTF0",1761602574071,0.05615,114330.0,114320.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761602574271,0.05615,114330.0,114320.0,0.1972445]
["bitfinex-derivatives","BTCF0:USTF0",1761602575871,0.05615,114330.0,114320.0,0.1982445]
["bitfinex-derivatives","BTCF0:USTF0",1761602577269,0.04234,114330.0,114320.0,0.2122245]
["bitfinex-derivatives","BTCF0:USTF0",1761602577971,0.04234,114330.0,114320.0,0.363889]
["bitfinex-derivatives","BTCF0:USTF0",1761602578171,0.04234,114330.0,114320.0,0.4513635]
["bitfinex-derivatives","BTCF0:USTF0",1761602579073,0.05774,114350.0,114340.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1761602579276,0.21774,114350.0,114340.0,0.1954545]
["bitfinex-derivatives","BTCF0:USTF0",1761602580673,0.21774,114350.0,114340.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1761602580979,0.21774,114350.0,114340.0,0.1954545]
["bitfinex-derivatives","BTCF0:USTF0",1761602581776,0.22374,114350.0,114340.0,0.1954545]
["bitfinex-derivatives","BTCF0:USTF0",1761602582376,0.3754045,114350.0,114340.0,0.1954545]
["bitfinex-derivatives","BTCF0:USTF0",1761602582569,0.22374,114350.0,114340.0,0.1954545]
["bitfinex-derivatives","BTCF0:USTF0",1761602582872,0.3694045,114350.0,114340.0,0.2064545]
["bitfinex-derivatives","BTCF0:USTF0",1761602583273,0.3694045,114350.0,114340.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1761602584981,0.3694045,114350.0,114340.0,0.2064545]
["bitfinex-derivatives","BTCF0:USTF0",1761602585171,0.21774,114350.0,114340.0,0.2064545]
["bitfinex-derivatives","BTCF0:USTF0",1761602585479,0.21774,114350.0,114340.0,0.2197645]
["bitfinex-derivatives","BTCF0:USTF0",1761602586580,0.21774,114350.0,114340.0,0.371429]
["bitfinex-derivatives","BTCF0:USTF0",1761602587482,0.21774,114350.0,114340.0,0.4588882]
["bitfinex-derivatives","BTCF0:USTF0",1761602587483,0.20393,114350.0,114340.0,0.4588882]
["bitfinex-derivatives","BTCF0:USTF0",1761602587677,0.03588,114370.0,114360.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761602587877,0.62775685,114370.0,114360.0,0.1952145]
["bitfinex-derivatives","BTCF0:USTF0",1761602588070,0.77942135,114370.0,114360.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761602588277,0.77942135,114370.0,114350.0,0.1656645]
["bitfinex-derivatives","BTCF0:USTF0",1761602588469,0.350529,114360.0,114340.0,0.2195245]
["bitfinex-derivatives","BTCF0:USTF0",1761602588674,0.21934135,114360.0,114340.0,0.2195245]
["bitfinex-derivatives","BTCF0:USTF0",1761602588977,0.21934135,114360.0,114340.0,0.2085245]
["bitfinex-derivatives","BTCF0:USTF0",1761602589177,0.06767685,114360.0,114340.0,0.2085245]
["bitfinex-derivatives","BTCF0:USTF0",1761602589476,0.06767685,114360.0,114350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761602589680,0.21934135,114360.0,114350.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1761602589981,0.21934135,114360.0,114350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761602590975,0.21934135,114360.0,114350.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1761602591181,0.22934135,114360.0,114350.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761602592174,0.06394685,114360.0,114350.0,0.2172145]
["bitfinex-derivatives","BTCF0:USTF0",1761602592984,0.06394685,114360.0,114350.0,0.304666]
["bitfinex-derivatives","BTCF0:USTF0",1761602593384,0.06394685,114360.0,114350.0,0.2172145]
["bitfinex-derivatives","BTCF0:USTF0",1761602594987,0.06394685,114360.0,114350.0,0.304666]
["bitfinex-derivatives","BTCF0:USTF0",1761602595887,0.04187685,114360.0,114350.0,0.304666]
["bitfinex-derivatives","BTCF0:USTF0",1761602596184,0.06394685,114360.0,114350.0,0.304666]
["bitfinex-derivatives","BTCF0:USTF0",1761602597290,0.06394685,114360.0,114350.0,0.3133427]
["bitfinex-derivatives","BTCF0:USTF0",1761602601289,0.02047685,114360.0,114350.0,0.3133427]
["bitfinex-derivatives","BTCF0:USTF0",1761602601486,0.06686003,114370.0,114360.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761602601686,0.69740369,114370.0,114360.0,0.2092145]
["bitfinex-derivatives","BTCF0:USTF0",1761602604083,0.67401366,114370.0,114360.0,0.2142145]
["bitfinex-derivatives","BTCF0:USTF0",1761602605590,0.67401366,114370.0,114360.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1761602605890,0.82567816,114370.0,114360.0,0.2142145]
["bitfinex-derivatives","BTCF0:USTF0",1761602606291,0.69740369,114370.0,114360.0,0.2142145]
["bitfinex-derivatives","BTCF0:USTF0",1761602606489,0.84906819,114370.0,114360.0,0.2142145]
["bitfinex-derivatives","BTCF0:USTF0",1761602607292,0.69740369,114370.0,114360.0,0.2142145]
["bitfinex-derivatives","BTCF0:USTF0",1761602607481,0.84906819,114370.0,114360.0,0.2142145]
["bitfinex-derivatives","BTCF0:USTF0",1761602608282,0.69740369,114370.0,114360.0,0.2142145]
["bitfinex-derivatives","BTCF0:USTF0",1761602608490,0.84906819,114370.0,114360.0,0.2142145]
["bitfinex-derivatives","BTCF0:USTF0",1761602609592,0.69740369,114370.0,114360.0,0.2142145]
["bitfinex-derivatives","BTCF0:USTF0",1761602609894,0.69740369,114370.0,114360.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1761602611489,0.69740369,114370.0,114360.0,0.2140164]
["bitfinex-derivatives","BTCF0:USTF0",1761602611685,0.69740369,114370.0,114360.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1761602614190,0.08740369,114370.0,114360.0,0.4529288]
["bitfinex-derivatives","BTCF0:USTF0",1761602614393,0.06401366,114370.0,114360.0,0.3014624]
["bitfinex-derivatives","BTCF0:USTF0",1761602614796,0.06401366,114370.0,114360.0,0.2140164]
["bitfinex-derivatives","BTCF0:USTF0",1761602615200,0.06401366,114370.0,114360.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1761602615394,0.06401366,114370.0,114360.0,0.2140164]
["bitfinex-derivatives","BTCF0:USTF0",1761602615591,0.06401366,114370.0,114360.0,0.3014624]
["bitfinex-derivatives","BTCF0:USTF0",1761602616296,0.06401366,114370.0,114360.0,0.2140164]
["bitfinex-derivatives","BTCF0:USTF0",1761602616497,0.06401366,114370.0,114360.0,0.3014622]
["bitfinex-derivatives","BTCF0:USTF0",1761602618398,0.06401366,114370.0,114360.0,0.1499958]
["bitfinex-derivatives","BTCF0:USTF0",1761602618599,0.06401366,114370.0,114360.0,0.3014622]
["bitfinex-derivatives","BTCF0:USTF0",1761602620298,0.06401366,114370.0,114360.0,0.34865313]
["bitfinex-derivatives","BTCF0:USTF0",1761602622498,0.02054366,114370.0,114360.0,0.34865313]
["bitfinex-derivatives","BTCF0:USTF0",1761602622902,0.06478366,114370.0,114360.0,0.34865313]
["bitfinex-derivatives","BTCF0:USTF0",1761602626999,0.06763003,114390.0,114380.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1761602627207,0.69763003,114390.0,114380.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761602628605,0.69643003,114390.0,114380.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761602629610,0.69547003,114390.0,114380.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761602632013,0.67424,114390.0,114380.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761602634115,0.67424,114390.0,114380.0,0.06551471]
["bitfinex-derivatives","BTCF0:USTF0",1761602637519,0.67424,114390.0,114380.0,0.15294541]
["bitfinex-derivatives","BTCF0:USTF0",1761602638120,0.67424,114390.0,114380.0,0.06551471]
["bitfinex-derivatives","BTCF0:USTF0",1761602638418,0.67424,114390.0,114380.0,0.21698111]
["bitfinex-derivatives","BTCF0:USTF0",1761602639115,0.69472144,114390.0,114380.0,0.21698111]
["bitfinex-derivatives","BTCF0:USTF0",1761602639315,0.69472144,114390.0,114380.0,0.30441181]
["bitfinex-derivatives","BTCF0:USTF0",1761602640418,0.33472144,114390.0,114380.0,0.30441181]
["bitfinex-derivatives","BTCF0:USTF0",1761602640616,0.06468144,114390.0,114380.0,0.30441181]
["bitfinex-derivatives","BTCF0:USTF0",1761602640812,0.06468144,114390.0,114380.0,0.21698111]
["bitfinex-derivatives","BTCF0:USTF0",1761602641719,0.06468144,114390.0,114380.0,0.30441181]
["bitfinex-derivatives","BTCF0:USTF0",1761602641921,0.06468144,114390.0,114380.0,0.30941181]
["bitfinex-derivatives","BTCF0:USTF0",1761602642421,0.06468144,114390.0,114380.0,0.15794541]
["bitfinex-derivatives","BTCF0:USTF0",1761602642624,0.06468144,114390.0,114380.0,0.30941181]
["bitfinex-derivatives","BTCF0:USTF0",1761602642923,0.06468144,114390.0,114380.0,0.22198111]
["bitfinex-derivatives","BTCF0:USTF0",1761602645920,0.06468144,114390.0,114380.0,0.30941181]
["bitfinex-derivatives","BTCF0:USTF0",1761602647726,0.06468144,114390.0,114380.0,0.22198111]
["bitfinex-derivatives","BTCF0:USTF0",1761602648324,0.06468144,114390.0,114380.0,0.07051471]
["bitfinex-derivatives","BTCF0:USTF0",1761602648528,0.06468144,114390.0,114380.0,0.22198111]
["bitfinex-derivatives","BTCF0:USTF0",1761602649522,0.06468144,114390.0,114380.0,0.07051471]
["bitfinex-derivatives","BTCF0:USTF0",1761602651134,0.07468144,114390.0,114380.0,0.07051471]
["bitfinex-derivatives","BTCF0:USTF0",1761602651430,0.07468144,114390.0,114380.0,0.22198111]
["bitfinex-derivatives","BTCF0:USTF0",1761602655236,0.07468144,114390.0,114380.0,0.30941181]
["bitfinex-derivatives","BTCF0:USTF0",1761602658636,0.07468144,114390.0,114380.0,0.35657807]
["bitfinex-derivatives","BTCF0:USTF0",1761602662738,0.02048144,114390.0,114380.0,0.35657807]
["bitfinex-derivatives","BTCF0:USTF0",1761602662939,0.05161616,114420.0,114410.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1761602663140,0.04044,114420.0,114410.0,0.2961342]
["bitfinex-derivatives","BTCF0:USTF0",1761602663341,0.39044,114420.0,114410.0,0.2961342]
["bitfinex-derivatives","BTCF0:USTF0",1761602663541,0.13022,114420.0,114410.0,0.19183406]
["bitfinex-derivatives","BTCF0:USTF0",1761602663840,0.04044,114430.0,114420.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761602664035,0.56044,114430.0,114420.0,0.2087264]
["bitfinex-derivatives","BTCF0:USTF0",1761602664242,0.56044,114430.0,114420.0,0.2961265]
["bitfinex-derivatives","BTCF0:USTF0",1761602664437,0.15044,114430.0,114420.0,0.2961265]
["bitfinex-derivatives","BTCF0:USTF0",1761602665942,0.15044,114430.0,114420.0,0.32749751]
["bitfinex-derivatives","BTCF0:USTF0",1761602666342,0.15044,114430.0,114420.0,0.32849751]
["bitfinex-derivatives","BTCF0:USTF0",1761602666641,0.15044,114430.0,114420.0,0.24109741]
["bitfinex-derivatives","BTCF0:USTF0",1761602667339,0.15044,114430.0,114420.0,0.2097264]
["bitfinex-derivatives","BTCF0:USTF0",1761602670147,0.15044,114430.0,114420.0,0.2971265]
["bitfinex-derivatives","BTCF0:USTF0",1761602671741,0.15044,114430.0,114420.0,0.44823742]
["bitfinex-derivatives","BTCF0:USTF0",1761602674043,0.13022,114430.0,114420.0,0.44823742]
["bitfinex-derivatives","BTCF0:USTF0",1761602674249,0.11,114430.0,114420.0,0.44823742]
["bitfinex-derivatives","BTCF0:USTF0",1761602674748,0.15044,114430.0,114420.0,0.44823742]
["bitfinex-derivatives","BTCF0:USTF0",1761602675749,0.13022,114430.0,114420.0,0.44823742]
["bitfinex-derivatives","BTCF0:USTF0",1761602676747,0.02022,114430.0,114420.0,0.44823742]
["bitfinex-derivatives","BTCF0:USTF0",1761602677248,0.04044,114430.0,114420.0,0.44823742]
["bitfinex-derivatives","BTCF0:USTF0",1761602677648,0.19172866,114450.0,114440.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1761602677848,0.76172866,114450.0,114440.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1761602678048,0.76172866,114450.0,114440.0,0.06880727]
["bitfinex-derivatives","BTCF0:USTF0",1761602678348,0.61044,114450.0,114440.0,0.22009593]
["bitfinex-derivatives","BTCF0:USTF0",1761602679347,0.61544,114450.0,114440.0,0.22009593]
["bitfinex-derivatives","BTCF0:USTF0",1761602682451,0.61544,114450.0,114440.0,0.37138459]
["bitfinex-derivatives","BTCF0:USTF0",1761602682646,0.35544,114450.0,114440.0,0.37138459]
["bitfinex-derivatives","BTCF0:USTF0",1761602682845,0.16435866,114480.0,114440.0,0.37138459]
["bitfinex-derivatives","BTCF0:USTF0",1761602683047,0.76128866,114480.0,114460.0,0.21126866]
["bitfinex-derivatives","BTCF0:USTF0",1761602683650,0.76128866,114480.0,114470.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1761602684047,0.77428866,114480.0,114470.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1761602684248,0.92557732,114480.0,114470.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1761602685651,0.92357732,114480.0,114470.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1761602686151,0.76128866,114480.0,114470.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1761602686353,0.77228866,114480.0,114470.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1761602687246,1.37228866,114480.0,114470.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1761602687751,1.221,114480.0,114470.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1761602688352,1.221,114480.0,114470.0,0.21126866]
["bitfinex-derivatives","BTCF0:USTF0",1761602688949,0.621,114480.0,114470.0,0.21126866]
["bitfinex-derivatives","BTCF0:USTF0",1761602689852,0.61,114480.0,114470.0,0.21126866]
["bitfinex-derivatives","BTCF0:USTF0",1761602690050,0.613,114480.0,114470.0,0.21126866]
["bitfinex-derivatives","BTCF0:USTF0",1761602691453,0.61,114480.0,114470.0,0.21126866]
["bitfinex-derivatives","BTCF0:USTF0",1761602691648,0.61,114480.0,114470.0,0.21626866]
["bitfinex-derivatives","BTCF0:USTF0",1761602692554,0.21,114480.0,114470.0,0.21626866]
["bitfinex-derivatives","BTCF0:USTF0",1761602701263,0.21,114480.0,114470.0,0.36755732]
["bitfinex-derivatives","BTCF0:USTF0",1761602701456,0.20616411,114510.0,114470.0,0.36755732]
["bitfinex-derivatives","BTCF0:USTF0",1761602701666,0.70476795,114510.0,114500.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1761602702460,0.55347929,114510.0,114500.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1761602702663,0.70476795,114510.0,114500.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1761602702855,0.70776795,114510.0,114500.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1761602704362,0.70476795,114510.0,114500.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1761602704551,0.70776795,114510.0,114500.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1761602705860,0.94776795,114510.0,114490.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761602706067,0.30257732,114500.0,114480.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761602706261,0.30257732,114500.0,114470.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761602706262,0.15128866,114490.0,114470.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761602706465,0.30257732,114480.0,114470.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761602706658,0.34257732,114480.0,114460.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761602706861,0.15128866,114470.0,114460.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761602707167,0.16128866,114470.0,114460.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761602707962,0.91257732,114470.0,114450.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761602708166,0.30257732,114460.0,114450.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761602708662,0.34257732,114460.0,114450.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1761602708868,0.34257732,114460.0,114440.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761602709070,0.15128866,114450.0,114440.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761602709664,0.18128866,114450.0,114430.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761602709862,0.15128866,114440.0,114430.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761602710772,0.30257732,114440.0,114430.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761602711574,0.30257732,114440.0,114430.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1761602713070,0.33257732,114440.0,114430.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761602714766,0.60257732,114440.0,114430.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761602714967,0.62606026,114440.0,114430.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761602715874,0.32348294,114440.0,114430.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761602716277,0.62606026,114440.0,114430.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761602716472,0.60257732,114440.0,114430.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761602716881,0.3,114440.0,114430.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761602717084,0.60257732,114440.0,114430.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761602717278,1.35386598,114440.0,114430.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761602717478,0.75386598,114440.0,114430.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761602717678,0.96734892,114440.0,114430.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761602718279,1.22734892,114440.0,114420.0,7.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761602718577,0.30257732,114430.0,114420.0,7.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761602718778,0.73257732,114430.0,114420.0,7.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761602719482,0.73257732,114430.0,114420.0,0.03307287]
["bitfinex-derivatives","BTCF0:USTF0",1761602721083,0.73257732,114430.0,114420.0,0.02807287]
["bitfinex-derivatives","BTCF0:USTF0",1761602721581,0.59606026,114430.0,114420.0,0.02807287]
["bitfinex-derivatives","BTCF0:USTF0",1761602721882,1.32734892,114430.0,114390.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761602722082,0.30257732,114400.0,114390.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1761602722282,0.30257732,114400.0,114390.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761602722777,0.15128866,114400.0,114390.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761602722984,0.33265019,114400.0,114390.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761602723778,0.15136153,114400.0,114390.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761602724084,7.287e-05,114400.0,114390.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761602724283,7.287e-05,114400.0,114390.0,0.23677866]
["bitfinex-derivatives","BTCF0:USTF0",1761602724284,0.00207287,114400.0,114390.0,0.23677866]
["bitfinex-derivatives","BTCF0:USTF0",1761602724784,0.15336153,114400.0,114390.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1761602726682,0.00207287,114400.0,114390.0,0.23677866]
["bitfinex-derivatives","BTCF0:USTF0",1761602727485,0.15128866,114430.0,114420.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761602727685,0.30128866,114430.0,114420.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761602727881,0.15,114430.0,114420.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761602728078,0.30128866,114430.0,114420.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761602728783,0.15128866,114440.0,114430.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1761602728984,0.37263268,114440.0,114430.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761602729485,0.20128866,114440.0,114430.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761602730490,0.23528866,114440.0,114430.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1761602731191,0.084,114440.0,114430.0,0.21344866]
["bitfinex-derivatives","BTCF0:USTF0",1761602731391,0.034,114440.0,114430.0,0.21344866]
["bitfinex-derivatives","BTCF0:USTF0",1761602731785,0.034,114440.0,114430.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1761602735489,0.034,114440.0,114430.0,0.21344242]
["bitfinex-derivatives","BTCF0:USTF0",1761602735689,0.034,114440.0,114430.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1761602737591,0.034,114440.0,114430.0,0.07106167]
["bitfinex-derivatives","BTCF0:USTF0",1761602739491,0.02348294,114460.0,114430.0,0.22234409]
["bitfinex-derivatives","BTCF0:USTF0",1761602739690,0.59363273,114460.0,114450.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761602741094,0.63163273,114460.0,114450.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1761602744398,0.78291515,114460.0,114450.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1761602744995,0.63163273,114460.0,114450.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1761602745196,0.78291515,114460.0,114450.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1761602745797,0.78288188,114460.0,114450.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1761602746292,0.75941896,114460.0,114450.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1761602746897,0.78287884,114460.0,114450.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1761602749202,0.75941896,114460.0,114450.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1761602750801,0.60813654,114460.0,114450.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1761602751000,0.75941896,114460.0,114450.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1761602753402,0.78287884,114460.0,114450.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1761602756199,0.814275,114460.0,114450.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1761602756604,0.66299258,114460.0,114450.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1761602757805,0.12299258,114460.0,114450.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1761602758105,0.09159642,114460.0,114450.0,0.21344242]
["bitfinex-derivatives","BTCF0:USTF0",1761602758407,0.05813654,114460.0,114450.0,0.21344242]
["bitfinex-derivatives","BTCF0:USTF0",1761602759202,0.02345988,114480.0,114470.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761602759503,0.77613846,114480.0,114470.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761602759706,0.79650647,114480.0,114470.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761602760007,1.77432901,114480.0,114460.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761602760301,0.17482482,114470.0,114460.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1761602760506,0.69519283,114470.0,114460.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1761602760806,0.72658899,114470.0,114460.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1761602761207,0.57530657,114470.0,114460.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761602761400,0.69519283,114470.0,114460.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761602761605,0.53014084,114470.0,114460.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1761602761806,0.53014084,114470.0,114450.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761602762004,0.02354895,114460.0,114450.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761602762205,0.15354895,114460.0,114450.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761602762406,0.17391696,114460.0,114450.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761602763907,0.17391696,114460.0,114450.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1761602772614,0.32519938,114460.0,114450.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1761602772918,0.17391696,114460.0,114450.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1761602773802,0.17391696,114460.0,114450.0,0.24259242]
["bitfinex-derivatives","BTCF0:USTF0",1761602774006,0.04391696,114460.0,114450.0,0.24259242]
["bitfinex-derivatives","BTCF0:USTF0",1761602774308,0.02354895,114460.0,114450.0,0.24259242]
["bitfinex-derivatives","BTCF0:USTF0",1761602774514,0.04391696,114460.0,114450.0,0.24259242]
["bitfinex-derivatives","BTCF0:USTF0",1761602774716,0.02354895,114460.0,114450.0,0.24259242]
["bitfinex-derivatives","BTCF0:USTF0",1761602774916,0.04391696,114460.0,114450.0,0.24259242]
["bitfinex-derivatives","BTCF0:USTF0",1761602775807,0.02354895,114460.0,114450.0,0.24259242]
["bitfinex-derivatives","BTCF0:USTF0",1761602776013,0.04391696,114460.0,114450.0,0.24259242]
["bitfinex-derivatives","BTCF0:USTF0",1761602776813,0.02354895,114460.0,114450.0,0.24259242]
["bitfinex-derivatives","BTCF0:USTF0",1761602777117,0.04391696,114460.0,114450.0,0.24259242]
["bitfinex-derivatives","BTCF0:USTF0",1761602777707,0.02354895,114460.0,114450.0,0.24259242]
["bitfinex-derivatives","BTCF0:USTF0",1761602777909,0.02036801,114460.0,114450.0,0.24259242]
["bitfinex-derivatives","BTCF0:USTF0",1761602778106,0.02354895,114470.0,114460.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1761602778317,0.11494511,114470.0,114460.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1761602778514,0.13532164,114470.0,114460.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1761602779209,0.10392548,114470.0,114460.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1761602779705,0.10392548,114470.0,114460.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1761602783813,0.2552079,114470.0,114460.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1761602788121,0.28660406,114470.0,114460.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1761602789621,0.48660406,114470.0,114460.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1761602789822,0.33532164,114470.0,114460.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1761602790121,0.48660406,114470.0,114460.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1761602793421,0.64305511,114470.0,114460.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1761602793722,0.84138866,114470.0,114460.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1761602796028,1.1399925,114470.0,114460.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1761602796826,1.17141713,114470.0,114460.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1761602797222,0.95141713,114470.0,114460.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1761602797625,0.95141713,114470.0,114460.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1761602797825,1.04141713,114470.0,114460.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1761602800425,0.99432288,114470.0,114460.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1761602801032,0.99432288,114470.0,114460.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761602801230,0.99432288,114470.0,114460.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1761602801631,0.69180116,114470.0,114460.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1761602801837,0.99432288,114470.0,114460.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1761602803630,0.88432288,114470.0,114460.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1761602804338,0.58180116,114470.0,114460.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1761602804536,0.73306202,114470.0,114460.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1761602805935,0.57306202,114470.0,114460.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1761602806832,0.42180116,114470.0,114460.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1761602807035,0.57306202,114470.0,114460.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1761602810330,0.42180116,114470.0,114460.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1761602810632,0.57306202,114470.0,114460.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1761602813038,0.57306202,114470.0,114460.0,0.23877086]
["bitfinex-derivatives","BTCF0:USTF0",1761602813226,0.57306202,114470.0,114460.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1761602814438,0.59661682,114470.0,114460.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1761602815027,0.44535596,114470.0,114460.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1761602815232,0.59661682,114470.0,114460.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1761602816036,0.57306202,114470.0,114460.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1761602821740,0.63180116,114470.0,114460.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1761602821941,0.78306202,114470.0,114460.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1761602822943,0.67306202,114470.0,114460.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1761602824543,0.72015627,114470.0,114460.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1761602827947,0.56889541,114470.0,114460.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1761602828244,0.67306202,114470.0,114460.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1761602830048,0.67306202,114470.0,114460.0,0.23877086]
["bitfinex-derivatives","BTCF0:USTF0",1761602830550,0.67306202,114470.0,114460.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1761602830753,0.52180116,114470.0,114460.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1761602830954,0.67306202,114470.0,114460.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1761602831548,0.67306202,114470.0,114460.0,0.23877086]
["bitfinex-derivatives","BTCF0:USTF0",1761602831947,0.67306202,114470.0,114460.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1761602832140,0.67306202,114470.0,114460.0,0.23877086]
["bitfinex-derivatives","BTCF0:USTF0",1761602832341,0.69664604,114470.0,114460.0,0.23877086]
["bitfinex-derivatives","BTCF0:USTF0",1761602835750,0.54538518,114470.0,114460.0,0.23877086]
["bitfinex-derivatives","BTCF0:USTF0",1761602835952,0.18538518,114470.0,114460.0,0.23877086]
["bitfinex-derivatives","BTCF0:USTF0",1761602836446,0.18538474,114470.0,114460.0,0.23877086]
["bitfinex-derivatives","BTCF0:USTF0",1761602836651,0.16180116,114470.0,114460.0,0.23877086]
["bitfinex-derivatives","BTCF0:USTF0",1761602836953,0.16180116,114470.0,114460.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1761602837253,0.18538474,114470.0,114460.0,0.23877086]
["bitfinex-derivatives","BTCF0:USTF0",1761602838255,0.15396011,114470.0,114460.0,0.23877086]
["bitfinex-derivatives","BTCF0:USTF0",1761602838456,0.18538474,114470.0,114460.0,0.23877086]
["bitfinex-derivatives","BTCF0:USTF0",1761602840757,0.15396011,114470.0,114460.0,0.23877086]
["bitfinex-derivatives","BTCF0:USTF0",1761602841159,0.15396011,114470.0,114460.0,0.39003172]
["bitfinex-derivatives","BTCF0:USTF0",1761602841357,0.15396011,114470.0,114460.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1761602841561,0.30522097,114470.0,114460.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1761602841761,0.18538474,114470.0,114460.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1761602841963,0.3366456,114470.0,114460.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1761602842363,0.31306202,114470.0,114460.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1761602843656,0.46432288,114470.0,114460.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1761602843864,0.77141713,114470.0,114460.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1761602844063,0.8599925,114470.0,114460.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1761602844954,1.0699925,114470.0,114460.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1761602845355,1.10142659,114470.0,114460.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1761602846068,1.0699925,114470.0,114460.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1761602847558,1.2499925,114470.0,114460.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1761602849667,1.8499925,114470.0,114460.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1761602850268,1.88141766,114470.0,114460.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1761602850769,1.62141766,114470.0,114460.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1761602850974,1.02141766,114470.0,114460.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1761602851177,1.4699925,114470.0,114460.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1761602851574,1.4699925,114470.0,114460.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1761602853175,1.50141534,114470.0,114460.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1761602853875,1.35015146,114470.0,114460.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1761602854174,0.75015146,114470.0,114460.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1761602854373,0.70305721,114470.0,114460.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1761602854764,0.75015146,114470.0,114460.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1761602855570,0.70305721,114470.0,114460.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1761602863481,0.44305721,114470.0,114460.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1761602866685,0.44433564,114470.0,114460.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1761602872285,0.49142989,114470.0,114460.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1761602873579,0.38142989,114470.0,114460.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1761602873774,0.49000705,114470.0,114460.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1761602873978,1.03000705,114470.0,114460.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1761602882792,0.9829128,114470.0,114460.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1761602882990,1.03006488,114470.0,114460.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1761602886194,0.76006488,114470.0,114460.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1761602886695,0.67006488,114470.0,114460.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1761602889194,0.51880704,114470.0,114460.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1761602889391,0.30308998,114470.0,114460.0,0.24164784]
["bitfinex-derivatives","BTCF0:USTF0",1761602889590,0.29523008,114470.0,114460.0,0.84164784]
["bitfinex-derivatives","BTCF0:USTF0",1761602889790,0.29523008,114470.0,114460.0,0.69039]
["bitfinex-derivatives","BTCF0:USTF0",1761602889987,0.29523008,114470.0,114460.0,0.84164784]
["bitfinex-derivatives","BTCF0:USTF0",1761602890289,0.02357512,114490.0,114470.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761602890488,0.54357512,114490.0,114480.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761602891394,0.69483296,114490.0,114480.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761602892493,0.69483296,114490.0,114480.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1761602892698,0.71483296,114490.0,114480.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1761602892894,1.20110278,114490.0,114480.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1761602893095,1.16966776,114490.0,114460.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1761602893399,0.1826495,114470.0,114460.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761602893589,0.2126495,114470.0,114460.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761602893787,0.25980158,114470.0,114460.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761602894797,0.25980158,114470.0,114460.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1761602895899,0.2126495,114470.0,114460.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1761602897399,0.23619194,114470.0,114460.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1761602898801,0.20480028,114470.0,114460.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1761602899301,0.05354244,114470.0,114460.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1761602899501,0.02354244,114470.0,114460.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1761602899702,0.17480028,114480.0,114470.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761602900002,0.65619194,114480.0,114470.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761602900402,0.84619194,114480.0,114470.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761602900999,0.84619194,114480.0,114470.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1761602902308,0.8679283,114480.0,114470.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1761602904500,0.86792074,114480.0,114470.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1761602905206,0.69792074,114480.0,114470.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1761602905802,0.29527124,114480.0,114470.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1761602906108,0.29527124,114480.0,114470.0,0.21492784]
["bitfinex-derivatives","BTCF0:USTF0",1761602906302,0.02173448,114480.0,114470.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1761602908408,0.02173448,114480.0,114470.0,0.21492784]
["bitfinex-derivatives","BTCF0:USTF0",1761602908707,0.02173448,114480.0,114470.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1761602909008,0.02173448,114480.0,114470.0,0.81492784]
["bitfinex-derivatives","BTCF0:USTF0",1761602909208,0.02173448,114480.0,114470.0,0.66367]
["bitfinex-derivatives","BTCF0:USTF0",1761602910304,0.02173448,114480.0,114470.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1761602915718,0.02173448,114480.0,114470.0,0.21485018]
["bitfinex-derivatives","BTCF0:USTF0",1761602916308,0.33409484,114480.0,114470.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1761602917106,0.3776316,114480.0,114470.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1761602917308,0.40902326,114480.0,114470.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1761602917515,0.38902326,114480.0,114470.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1761602917708,0.40902326,114480.0,114470.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1761602917908,0.1066629,114480.0,114470.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1761602918109,0.40902326,114480.0,114470.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1761602919012,0.38902326,114480.0,114470.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1761602919215,0.40902326,114480.0,114470.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1761602920215,0.35754822,114480.0,114470.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1761602920613,0.63754822,114480.0,114470.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1761602920810,0.63754822,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761602920811,0.7787284,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761602921007,1.63373622,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761602921216,1.13234456,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761602921816,1.28234456,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761602925220,1.22234456,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761602926726,1.82234456,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761602928619,1.97234456,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761602928920,1.79234456,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761602929824,1.93234456,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761602931025,1.88519248,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761602933728,1.93221561,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761602935829,1.47867507,114480.0,114470.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1761602936033,1.72221561,114480.0,114470.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1761602936234,1.78103543,114480.0,114470.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1761602936425,1.78103543,114480.0,114470.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1761602936625,1.93221561,114480.0,114470.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1761602936827,1.93221561,114480.0,114470.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1761602937026,0.90867507,114480.0,114470.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1761602937329,1.08103543,114480.0,114470.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1761602939128,1.23221561,114480.0,114470.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1761602939338,1.0340123,114480.0,114470.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1761602940335,1.0339123,114480.0,114470.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1761602941533,1.08096084,114480.0,114470.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1761602941829,0.61232672,114480.0,114470.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1761602942033,0.61232672,114480.0,114470.0,0.21397018]
["bitfinex-derivatives","BTCF0:USTF0",1761602942034,0.24291704,114480.0,114470.0,0.21397018]
["bitfinex-derivatives","BTCF0:USTF0",1761602942227,0.4176201,114480.0,114470.0,0.21397018]
["bitfinex-derivatives","BTCF0:USTF0",1761602942424,0.386255,114480.0,114470.0,0.21397018]
["bitfinex-derivatives","BTCF0:USTF0",1761602942725,0.386255,114480.0,114470.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1761602944440,0.4176201,114480.0,114470.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1761602945542,0.26643992,114480.0,114470.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1761602945734,0.4176201,114480.0,114470.0,0.21397018]
["bitfinex-derivatives","BTCF0:USTF0",1761602946243,0.386255,114480.0,114470.0,0.21397018]
["bitfinex-derivatives","BTCF0:USTF0",1761602946437,0.4176201,114480.0,114470.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1761602947236,0.386255,114480.0,114470.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1761602948039,0.23507482,114480.0,114470.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1761602948240,0.386255,114480.0,114470.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1761602949140,0.4176201,114480.0,114470.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1761602949540,0.386255,114480.0,114470.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1761602950544,0.23507482,114480.0,114470.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1761602950743,0.386255,114480.0,114470.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1761602951643,0.53743518,114480.0,114470.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1761602956045,0.56880028,114480.0,114470.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1761602958746,0.26643992,114480.0,114470.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1761602959050,0.4176201,114480.0,114470.0,0.21397018]
["bitfinex-derivatives","BTCF0:USTF0",1761602961350,0.4176201,114480.0,114470.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1761602962248,0.4176201,114480.0,114470.0,0.07165476]
["bitfinex-derivatives","BTCF0:USTF0",1761602962447,0.4176201,114480.0,114470.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1761602963151,0.56880028,114480.0,114470.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1761602963651,0.4176201,114480.0,114470.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1761602963948,0.56880028,114480.0,114470.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1761602966049,0.26643992,114480.0,114470.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1761602966252,0.57775961,114480.0,114470.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1761602966445,0.55423673,114480.0,114470.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1761602968554,0.60128527,114480.0,114470.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1761602968756,0.98246545,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761602968946,1.09110035,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761602969252,0.80430387,114480.0,114470.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1761602969452,0.80430387,114480.0,114470.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761602969751,0.78430387,114480.0,114470.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761602969944,0.80430387,114480.0,114470.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761602971052,0.78430387,114480.0,114470.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761602971253,0.80430387,114480.0,114470.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761602971452,0.78430387,114480.0,114470.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761602971652,0.28196801,114480.0,114470.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761602971859,0.58432837,114480.0,114470.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761602972158,0.56432837,114480.0,114470.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761602975055,0.55536904,114480.0,114470.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761602975755,0.40422998,114480.0,114470.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761602977151,0.25300868,114480.0,114470.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761602978954,0.30005722,114480.0,114470.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761602987058,0.25300868,114480.0,114470.0,0.2121813]
["bitfinex-derivatives","BTCF0:USTF0",1761602987256,0.25300868,114480.0,114470.0,0.66096]
["bitfinex-derivatives","BTCF0:USTF0",1761602987462,0.27659522,114480.0,114470.0,0.66096]
["bitfinex-derivatives","BTCF0:USTF0",1761602990066,0.27659522,114480.0,114470.0,0.66975069]
["bitfinex-derivatives","BTCF0:USTF0",1761602993070,0.27659522,114480.0,114470.0,0.66096]
["bitfinex-derivatives","BTCF0:USTF0",1761602995374,0.27659522,114480.0,114470.0,0.6698041]
["bitfinex-derivatives","BTCF0:USTF0",1761603001683,0.02358654,114480.0,114470.0,0.2210254]
["bitfinex-derivatives","BTCF0:USTF0",1761603001884,0.02358654,114480.0,114470.0,0.3083847]
["bitfinex-derivatives","BTCF0:USTF0",1761603002183,0.05504328,114500.0,114490.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1761603002385,0.50358654,114500.0,114490.0,0.2101813]
["bitfinex-derivatives","BTCF0:USTF0",1761603002685,0.02358654,114510.0,114500.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761603002881,0.56358654,114510.0,114500.0,0.2101813]
["bitfinex-derivatives","BTCF0:USTF0",1761603003376,0.54,114510.0,114500.0,0.2101813]
["bitfinex-derivatives","BTCF0:USTF0",1761603004581,0.6912213,114510.0,114500.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761603004781,0.71480784,114510.0,114500.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1761603004980,0.83267804,114510.0,114500.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1761603005178,1.16389934,114510.0,114500.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1761603005377,1.01267804,114510.0,114490.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761603005584,0.17475557,114500.0,114490.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761603005785,0.05353427,114500.0,114490.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761603006078,0.20475557,114500.0,114490.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761603006882,0.68475557,114500.0,114490.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1761603007182,0.88267804,114500.0,114490.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1761603007485,0.88267804,114500.0,114480.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761603007686,0.17475598,114490.0,114480.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761603007878,0.30475598,114490.0,114480.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761603009187,0.30475598,114490.0,114480.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761603010480,0.30475598,114490.0,114480.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1761603010882,0.31365153,114490.0,114480.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1761603011078,0.33365153,114490.0,114480.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1761603011286,0.31365153,114490.0,114480.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761603011989,0.34510827,114490.0,114480.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761603012488,0.36510827,114490.0,114480.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761603013790,0.38668022,114490.0,114480.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761603014383,0.21545892,114490.0,114480.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761603014583,0.36668022,114490.0,114480.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761603014894,0.38668022,114490.0,114480.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761603015594,0.21545892,114490.0,114480.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761603015895,0.36668022,114490.0,114480.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761603016593,0.38668022,114490.0,114480.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761603017197,0.63314554,114490.0,114480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761603017499,0.66995864,114490.0,114460.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1761603017698,0.20616096,114470.0,114460.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1761603017886,0.20616096,114470.0,114460.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761603017887,0.17651161,114470.0,114460.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761603018087,0.32418734,114470.0,114460.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761603018791,0.32418734,114470.0,114460.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761603019187,0.56418734,114470.0,114460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761603019387,0.57984179,114470.0,114460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761603020298,0.61121285,114470.0,114460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761603020497,0.61121285,114470.0,114460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761603022106,0.66121285,114470.0,114460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761603022289,0.66121285,114470.0,114460.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1761603022490,0.66121285,114470.0,114460.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1761603024201,0.66121285,114470.0,114460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761603024493,1.57243415,114470.0,114440.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1761603024691,0.32594554,114450.0,114430.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1761603024891,0.1512213,114440.0,114430.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1761603025091,0.21279325,114440.0,114430.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1761603026599,0.21279325,114440.0,114430.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1761603027198,0.21279325,114440.0,114430.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1761603030493,0.06157195,114440.0,114430.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1761603030793,0.2060953,114460.0,114430.0,0.2199213]
["bitfinex-derivatives","BTCF0:USTF0",1761603030998,0.72812043,114460.0,114450.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761603031293,0.45812043,114460.0,114450.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761603032398,0.43812043,114460.0,114450.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761603032897,0.43812043,114460.0,114450.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1761603033085,0.43812043,114460.0,114450.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1761603033499,0.40674937,114460.0,114450.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1761603034199,0.02202513,114460.0,114450.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1761603034398,0.02202513,114460.0,114450.0,0.2132313]
["bitfinex-derivatives","BTCF0:USTF0",1761603034704,0.02350294,114480.0,114470.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761603034902,0.20203365,114480.0,114470.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761603035800,0.35322549,114480.0,114470.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1761603036395,0.35722549,114480.0,114470.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1761603039204,0.38072843,114480.0,114470.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1761603040805,0.38073685,114480.0,114470.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1761603042206,0.22954501,114480.0,114470.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1761603042405,0.22954501,114480.0,114470.0,0.36239368]
["bitfinex-derivatives","BTCF0:USTF0",1761603042406,0.02605153,114480.0,114470.0,0.36239368]
["bitfinex-derivatives","BTCF0:USTF0",1761603042611,0.004,114480.0,114470.0,0.36239368]
["bitfinex-derivatives","BTCF0:USTF0",1761603042801,0.004,114480.0,114470.0,0.21120184]
["bitfinex-derivatives","BTCF0:USTF0",1761603043001,0.004,114480.0,114470.0,0.96239368]
["bitfinex-derivatives","BTCF0:USTF0",1761603043303,0.02349348,114500.0,114490.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761603043503,0.02349348,114500.0,114490.0,0.21020184]
["bitfinex-derivatives","BTCF0:USTF0",1761603043904,0.17468532,114500.0,114490.0,0.21020184]
["bitfinex-derivatives","BTCF0:USTF0",1761603044107,0.19673415,114500.0,114490.0,0.21020184]
["bitfinex-derivatives","BTCF0:USTF0",1761603044314,0.04554231,114500.0,114490.0,0.21020184]
["bitfinex-derivatives","BTCF0:USTF0",1761603044612,0.05454231,114500.0,114490.0,0.21020184]
["bitfinex-derivatives","BTCF0:USTF0",1761603045910,0.05454231,114500.0,114490.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761603046113,0.05454231,114500.0,114490.0,0.21020184]
["bitfinex-derivatives","BTCF0:USTF0",1761603046314,0.20573415,114500.0,114490.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761603046613,0.20573415,114500.0,114490.0,0.21020184]
["bitfinex-derivatives","BTCF0:USTF0",1761603047501,0.20573415,114500.0,114490.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761603047707,0.21573415,114500.0,114490.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761603049012,0.05454231,114500.0,114490.0,0.21020184]
["bitfinex-derivatives","BTCF0:USTF0",1761603049210,0.03104883,114500.0,114490.0,0.21020184]
["bitfinex-derivatives","BTCF0:USTF0",1761603053911,0.03104883,114500.0,114490.0,0.36139368]
["bitfinex-derivatives","BTCF0:USTF0",1761603054215,0.002,114500.0,114490.0,0.50849368]
["bitfinex-derivatives","BTCF0:USTF0",1761603054410,0.002,114500.0,114490.0,0.59583828]
["bitfinex-derivatives","BTCF0:USTF0",1761603055212,0.00069555,114500.0,114490.0,0.59583828]
["bitfinex-derivatives","BTCF0:USTF0",1761603056110,0.17468532,114530.0,114490.0,0.59583828]
["bitfinex-derivatives","BTCF0:USTF0",1761603056312,0.81673624,114530.0,114520.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761603057411,0.82373624,114530.0,114520.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761603057716,0.6935444,114530.0,114520.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761603057913,0.84473624,114530.0,114520.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761603058515,0.84373624,114530.0,114520.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761603058709,0.81673624,114530.0,114520.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761603058915,0.82073624,114530.0,114520.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761603059116,0.84073624,114530.0,114520.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761603059517,0.83673624,114530.0,114520.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1761603060116,0.81673624,114530.0,114520.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1761603060518,1.01673624,114530.0,114520.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1761603061319,1.0481073,114530.0,114520.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1761603062118,1.01673624,114530.0,114520.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1761603062317,1.0481073,114530.0,114520.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1761603063218,1.00461382,114530.0,114520.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1761603064523,1.02461382,114530.0,114520.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1761603065023,0.99672782,114530.0,114520.0,0.22120184]
["bitfinex-derivatives","BTCF0:USTF0",1761603065723,0.66553598,114530.0,114520.0,0.22120184]
["bitfinex-derivatives","BTCF0:USTF0",1761603066518,0.69690704,114530.0,114520.0,0.22120184]
["bitfinex-derivatives","BTCF0:USTF0",1761603066724,0.84809888,114530.0,114520.0,0.22120184]
["bitfinex-derivatives","BTCF0:USTF0",1761603067425,0.69690704,114530.0,114520.0,0.22120184]
["bitfinex-derivatives","BTCF0:USTF0",1761603068315,0.69690704,114530.0,114520.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1761603068619,0.69690704,114530.0,114520.0,0.37239368]
["bitfinex-derivatives","BTCF0:USTF0",1761603068821,0.69690704,114530.0,114520.0,0.22120184]
["bitfinex-derivatives","BTCF0:USTF0",1761603069931,0.84809888,114530.0,114520.0,0.22120184]
["bitfinex-derivatives","BTCF0:USTF0",1761603071333,0.69690704,114530.0,114520.0,0.37239368]
["bitfinex-derivatives","BTCF0:USTF0",1761603071826,0.66553598,114530.0,114520.0,0.37239368]
["bitfinex-derivatives","BTCF0:USTF0",1761603072623,0.69690704,114530.0,114520.0,0.37239368]
["bitfinex-derivatives","BTCF0:USTF0",1761603072823,0.66553598,114530.0,114520.0,0.37239368]
["bitfinex-derivatives","BTCF0:USTF0",1761603074022,0.21205092,114530.0,114520.0,0.37239368]
["bitfinex-derivatives","BTCF0:USTF0",1761603077830,0.21205092,114530.0,114520.0,0.97239368]
["bitfinex-derivatives","BTCF0:USTF0",1761603079934,0.02205092,114530.0,114520.0,0.37239368]
["bitfinex-derivatives","BTCF0:USTF0",1761603081142,0.02205092,114530.0,114520.0,1.20681538]
["bitfinex-derivatives","BTCF0:USTF0",1761603085642,0.02205092,114530.0,114520.0,1.05971538]
["bitfinex-derivatives","BTCF0:USTF0",1761603086033,0.02205092,114530.0,114520.0,1.21090722]
["bitfinex-derivatives","BTCF0:USTF0",1761603086233,0.02205092,114530.0,114520.0,1.05971538]
["bitfinex-derivatives","BTCF0:USTF0",1761603086739,0.02205092,114530.0,114520.0,1.21090722]
["bitfinex-derivatives","BTCF0:USTF0",1761603087544,0.02205092,114530.0,114520.0,1.05971538]
["bitfinex-derivatives","BTCF0:USTF0",1761603088540,0.02205092,114530.0,114520.0,1.21080722]
["bitfinex-derivatives","BTCF0:USTF0",1761603089249,0.02205092,114530.0,114520.0,1.05961538]
["bitfinex-derivatives","BTCF0:USTF0",1761603091650,0.02205092,114530.0,114520.0,1.20671538]
["bitfinex-derivatives","BTCF0:USTF0",1761603094741,0.02348506,114550.0,114540.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761603094945,1.25080328,114550.0,114530.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761603095249,0.35727848,114540.0,114530.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761603095448,0.63568865,114540.0,114530.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761603095849,0.48436455,114540.0,114530.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761603097349,0.48436455,114540.0,114530.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1761603097542,0.48426455,114540.0,114530.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1761603097852,0.48426455,114540.0,114530.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1761603099345,0.32547346,114540.0,114530.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1761603100552,0.92547346,114540.0,114530.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1761603103654,1.07653304,114540.0,114530.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1761603105753,0.92547346,114540.0,114530.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1761603106756,0.90193391,114540.0,114530.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1761603108451,0.92548603,114540.0,114530.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1761603110759,0.64548603,114540.0,114530.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1761603110958,0.94405307,114540.0,114530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761603111155,1.16110161,114540.0,114530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761603114066,1.76110161,114540.0,114510.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1761603114262,0.17460101,114520.0,114510.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1761603114563,0.36653492,114520.0,114510.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761603115366,0.36653492,114520.0,114510.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1761603115967,0.36653492,114520.0,114510.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761603116165,0.21547534,114520.0,114510.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1761603116566,0.21547534,114520.0,114510.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1761603118967,0.36653492,114520.0,114510.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1761603119365,0.37535773,114520.0,114510.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1761603120063,0.21547534,114520.0,114510.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1761603120264,0.21547534,114520.0,114510.0,0.21956958]
["bitfinex-derivatives","BTCF0:USTF0",1761603120465,0.02193391,114520.0,114510.0,0.21956958]
["bitfinex-derivatives","BTCF0:USTF0",1761603120662,0.02354143,114530.0,114520.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761603120862,0.20460101,114530.0,114520.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761603121061,0.22651486,114530.0,114520.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761603121268,0.07545528,114530.0,114520.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761603121769,0.07545528,114530.0,114520.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761603123071,0.07545528,114530.0,114520.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1761603129578,0.22651486,114530.0,114520.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1761603131980,0.07545528,114530.0,114520.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1761603132180,0.22651486,114530.0,114520.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1761603133277,0.07545528,114530.0,114520.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1761603138383,0.07549601,114530.0,114520.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1761603142376,0.10688856,114530.0,114520.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1761603150190,0.10688856,114530.0,114520.0,0.21264958]
["bitfinex-derivatives","BTCF0:USTF0",1761603150390,0.07688856,114530.0,114520.0,0.21264958]
["bitfinex-derivatives","BTCF0:USTF0",1761603150590,0.05494908,114530.0,114520.0,0.21264958]
["bitfinex-derivatives","BTCF0:USTF0",1761603154088,0.05494908,114530.0,114520.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1761603156392,0.04549601,114530.0,114520.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1761603157894,0.04549601,114530.0,114520.0,0.21263514]
["bitfinex-derivatives","BTCF0:USTF0",1761603159692,0.04549601,114530.0,114520.0,0.36368028]
["bitfinex-derivatives","BTCF0:USTF0",1761603160091,0.01393948,114530.0,114520.0,0.60204552]
["bitfinex-derivatives","BTCF0:USTF0",1761603160291,0.05494908,114550.0,114540.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761603160487,0.59494908,114550.0,114540.0,0.20892514]
["bitfinex-derivatives","BTCF0:USTF0",1761603161497,0.74599422,114550.0,114540.0,0.20892514]
["bitfinex-derivatives","BTCF0:USTF0",1761603161697,0.74799422,114550.0,114540.0,0.20892514]
["bitfinex-derivatives","BTCF0:USTF0",1761603164200,0.56555653,114550.0,114540.0,0.35997028]
["bitfinex-derivatives","BTCF0:USTF0",1761603165194,0.56555653,114550.0,114540.0,0.20892514]
["bitfinex-derivatives","BTCF0:USTF0",1761603165903,0.56555653,114550.0,114540.0,0.35997028]
["bitfinex-derivatives","BTCF0:USTF0",1761603167707,0.542,114550.0,114540.0,0.35997028]
["bitfinex-derivatives","BTCF0:USTF0",1761603168201,0.542,114550.0,114540.0,0.36856839]
["bitfinex-derivatives","BTCF0:USTF0",1761603169409,0.312,114550.0,114540.0,0.36856839]
["bitfinex-derivatives","BTCF0:USTF0",1761603170913,0.002,114550.0,114540.0,0.36856839]
["bitfinex-derivatives","BTCF0:USTF0",1761603171119,0.612,114550.0,114540.0,0.36856839]
["bitfinex-derivatives","BTCF0:USTF0",1761603172019,0.63383574,114550.0,114540.0,0.36856839]
["bitfinex-derivatives","BTCF0:USTF0",1761603173018,0.63383574,114550.0,114540.0,0.06647811]
["bitfinex-derivatives","BTCF0:USTF0",1761603173221,0.63383574,114550.0,114540.0,0.36856839]
["bitfinex-derivatives","BTCF0:USTF0",1761603176025,0.26383574,114550.0,114540.0,0.36856839]
["bitfinex-derivatives","BTCF0:USTF0",1761603184830,0.41488088,114550.0,114540.0,0.21752325]
["bitfinex-derivatives","BTCF0:USTF0",1761603187732,0.26383574,114550.0,114540.0,0.21752325]
["bitfinex-derivatives","BTCF0:USTF0",1761603190632,0.26383574,114550.0,114540.0,0.36856839]
["bitfinex-derivatives","BTCF0:USTF0",1761603194834,0.26383574,114550.0,114540.0,0.21752325]
["bitfinex-derivatives","BTCF0:USTF0",1761603195232,0.43843741,114550.0,114540.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1761603195439,0.28739227,114550.0,114540.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1761603195735,0.43843741,114550.0,114540.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1761603195924,0.44627343,114550.0,114540.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1761603196525,0.65627343,114550.0,114530.0,0.35527514]
["bitfinex-derivatives","BTCF0:USTF0",1761603196729,0.17461609,114540.0,114530.0,0.20423]
["bitfinex-derivatives","BTCF0:USTF0",1761603197036,0.22679924,114540.0,114530.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1761603197240,0.52888952,114540.0,114530.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761603198338,0.49749697,114540.0,114530.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761603199139,0.49749697,114540.0,114530.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761603200335,0.52888952,114540.0,114530.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1761603200535,0.55236711,114540.0,114530.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1761603201238,0.50531857,114540.0,114530.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1761603202336,0.52884994,114540.0,114530.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1761603203239,0.52884994,114540.0,114530.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761603205430,0.52884994,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761603205636,0.52884994,114540.0,114500.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761603205637,1.1720197,114540.0,114500.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761603205934,0.17456671,114510.0,114500.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761603206139,0.39744759,114510.0,114500.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761603206640,0.24640245,114510.0,114500.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761603206841,0.246581,114510.0,114500.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761603207041,0.246581,114510.0,114500.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1761603207242,0.22307199,114510.0,114500.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1761603208645,0.22307199,114510.0,114500.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1761603209645,0.23192442,114510.0,114500.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1761603210944,0.02202685,114510.0,114500.0,0.21205514]
["bitfinex-derivatives","BTCF0:USTF0",1761603211644,0.17307199,114510.0,114500.0,0.21205514]
["bitfinex-derivatives","BTCF0:USTF0",1761603213148,0.17307199,114510.0,114500.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1761603213340,0.17307199,114510.0,114500.0,0.21205514]
["bitfinex-derivatives","BTCF0:USTF0",1761603213542,0.17307199,114510.0,114500.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1761603214342,0.02202685,114510.0,114500.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1761603214547,0.17307199,114510.0,114500.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1761603218650,0.17307199,114510.0,114500.0,0.21205514]
["bitfinex-derivatives","BTCF0:USTF0",1761603219550,0.02202685,114510.0,114500.0,0.21205514]
["bitfinex-derivatives","BTCF0:USTF0",1761603219751,0.0548711,114530.0,114520.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761603219949,0.166858,114530.0,114520.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761603220350,0.13549591,114530.0,114520.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761603221242,0.13749591,114530.0,114520.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761603222549,0.28855651,114530.0,114520.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761603223248,0.3199186,114530.0,114520.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761603224152,0.168858,114530.0,114520.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761603224351,0.14534899,114530.0,114520.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761603225754,0.12534899,114530.0,114520.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761603225956,0.14534899,114530.0,114520.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761603227551,0.27640959,114530.0,114520.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761603227751,0.29640959,114530.0,114520.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761603227945,0.49345813,114530.0,114520.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761603228752,0.17239753,114530.0,114520.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761603228953,0.32345813,114530.0,114520.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761603229152,0.34345813,114530.0,114520.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761603229348,0.17239753,114530.0,114520.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761603229655,0.36239753,114530.0,114520.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761603230957,0.33103544,114530.0,114520.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761603231459,0.36241995,114530.0,114520.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761603234260,0.33103544,114530.0,114520.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761603237462,0.48209604,114530.0,114520.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761603240761,0.48209604,114530.0,114510.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761603240958,0.18246928,114520.0,114510.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761603241158,0.42445618,114520.0,114510.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761603241561,0.70009604,114520.0,114500.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761603241874,0.33353466,114510.0,114500.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1761603242060,0.33353466,114510.0,114490.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761603242061,0.96115664,114510.0,114490.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761603242260,0.22952096,114500.0,114490.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1761603242562,0.43150786,114500.0,114490.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1761603242762,0.41150786,114500.0,114490.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1761603243062,0.38445932,114500.0,114490.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1761603244364,0.38445932,114500.0,114490.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1761603244568,0.38445932,114500.0,114490.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1761603245567,0.55445932,114500.0,114490.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1761603246672,0.55445932,114500.0,114490.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1761603247161,0.53445932,114500.0,114490.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1761603247569,0.55445932,114500.0,114490.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1761603247761,0.53445932,114500.0,114490.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1761603248168,0.53435932,114500.0,114490.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1761603248366,0.55788742,114500.0,114490.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1761603250471,0.57788742,114500.0,114490.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1761603251175,0.5465756,114500.0,114490.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1761603252770,0.8365756,114500.0,114490.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1761603253073,0.86009604,114500.0,114490.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1761603253377,0.8130475,114500.0,114490.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1761603253576,0.6430475,114500.0,114490.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1761603253968,0.6430475,114500.0,114490.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1761603254370,0.66656149,114500.0,114490.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1761603255273,0.54656149,114500.0,114490.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1761603255576,0.37550089,114500.0,114490.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1761603255767,0.12550089,114500.0,114490.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1761603260378,0.27656149,114500.0,114490.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1761603263777,0.12550089,114500.0,114490.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1761603263978,0.12550089,114500.0,114490.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1761603264180,0.12550089,114500.0,114490.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1761603264365,0.27656149,114500.0,114490.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1761603266379,0.1019869,114500.0,114490.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1761603267478,0.1019869,114500.0,114490.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1761603271285,0.14903544,114500.0,114490.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1761603277196,0.14903544,114500.0,114490.0,0.2125106]
["bitfinex-derivatives","BTCF0:USTF0",1761603277696,0.14903544,114500.0,114490.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1761603277897,0.14903544,114500.0,114490.0,0.2125106]
["bitfinex-derivatives","BTCF0:USTF0",1761603278299,0.18048701,114500.0,114490.0,0.2125106]
["bitfinex-derivatives","BTCF0:USTF0",1761603278494,0.10048701,114500.0,114490.0,0.2125106]
["bitfinex-derivatives","BTCF0:USTF0",1761603278690,0.07850011,114500.0,114490.0,0.2125106]
["bitfinex-derivatives","BTCF0:USTF0",1761603279098,0.03145157,114500.0,114490.0,0.8125106]
["bitfinex-derivatives","BTCF0:USTF0",1761603279298,0.05343847,114500.0,114490.0,0.8125106]
["bitfinex-derivatives","BTCF0:USTF0",1761603279497,0.03145157,114500.0,114490.0,0.8125106]
["bitfinex-derivatives","BTCF0:USTF0",1761603279699,0.05343847,114500.0,114490.0,0.81255823]
["bitfinex-derivatives","BTCF0:USTF0",1761603280194,0.03145157,114500.0,114490.0,0.81255823]
["bitfinex-derivatives","BTCF0:USTF0",1761603280394,0.05343847,114500.0,114490.0,0.81255823]
["bitfinex-derivatives","BTCF0:USTF0",1761603280895,0.03145157,114500.0,114490.0,0.81255823]
["bitfinex-derivatives","BTCF0:USTF0",1761603281197,0.05503373,114500.0,114490.0,0.81255823]
["bitfinex-derivatives","BTCF0:USTF0",1761603281598,0.07702063,114500.0,114490.0,0.81255823]
["bitfinex-derivatives","BTCF0:USTF0",1761603281789,0.05503373,114500.0,114490.0,0.81255823]
["bitfinex-derivatives","BTCF0:USTF0",1761603281988,0.07702063,114500.0,114490.0,0.81255823]
["bitfinex-derivatives","BTCF0:USTF0",1761603282188,0.05503373,114500.0,114490.0,0.81255823]
["bitfinex-derivatives","BTCF0:USTF0",1761603282395,0.07702063,114500.0,114490.0,0.81255823]
["bitfinex-derivatives","BTCF0:USTF0",1761603282594,0.05503373,114500.0,114490.0,0.81255823]
["bitfinex-derivatives","BTCF0:USTF0",1761603282795,0.07702063,114500.0,114490.0,0.81255823]
["bitfinex-derivatives","BTCF0:USTF0",1761603283490,0.05503373,114500.0,114490.0,0.81255823]
["bitfinex-derivatives","BTCF0:USTF0",1761603283999,0.07702063,114500.0,114490.0,0.81255823]
["bitfinex-derivatives","BTCF0:USTF0",1761603284200,0.05503373,114500.0,114490.0,0.81255823]
["bitfinex-derivatives","BTCF0:USTF0",1761603284399,0.07702063,114500.0,114490.0,0.81255823]
["bitfinex-derivatives","BTCF0:USTF0",1761603284801,0.05503373,114500.0,114490.0,0.81255823]
["bitfinex-derivatives","BTCF0:USTF0",1761603285002,0.07702063,114500.0,114490.0,0.81255823]
["bitfinex-derivatives","BTCF0:USTF0",1761603285201,0.05503373,114500.0,114490.0,0.81255823]
["bitfinex-derivatives","BTCF0:USTF0",1761603285399,0.07702063,114500.0,114490.0,0.81255823]
["bitfinex-derivatives","BTCF0:USTF0",1761603286401,0.05503373,114500.0,114490.0,0.81255823]
["bitfinex-derivatives","BTCF0:USTF0",1761603286606,0.07702063,114500.0,114490.0,0.81255823]
["bitfinex-derivatives","BTCF0:USTF0",1761603286803,0.05503373,114500.0,114490.0,0.81255823]
["bitfinex-derivatives","BTCF0:USTF0",1761603287105,0.04556906,114500.0,114490.0,0.81255823]
["bitfinex-derivatives","BTCF0:USTF0",1761603287306,0.02358216,114500.0,114490.0,0.81255823]
["bitfinex-derivatives","BTCF0:USTF0",1761603287508,0.04556906,114500.0,114490.0,0.81255823]
["bitfinex-derivatives","BTCF0:USTF0",1761603287904,0.02358216,114500.0,114490.0,0.81255823]
["bitfinex-derivatives","BTCF0:USTF0",1761603288104,0.05503373,114500.0,114490.0,0.81255823]
["bitfinex-derivatives","BTCF0:USTF0",1761603288302,0.04556906,114500.0,114490.0,0.81255823]
["bitfinex-derivatives","BTCF0:USTF0",1761603288502,0.02358216,114500.0,114490.0,0.81255823]
["bitfinex-derivatives","BTCF0:USTF0",1761603288902,0.04556906,114500.0,114490.0,0.81255823]
["bitfinex-derivatives","BTCF0:USTF0",1761603289107,0.02358216,114500.0,114490.0,0.36366646]
["bitfinex-derivatives","BTCF0:USTF0",1761603289306,0.0219869,114500.0,114490.0,0.36366646]
["bitfinex-derivatives","BTCF0:USTF0",1761603289708,0.02358216,114510.0,114490.0,0.36366646]
["bitfinex-derivatives","BTCF0:USTF0",1761603289909,0.02358216,114510.0,114500.0,0.35948646]
["bitfinex-derivatives","BTCF0:USTF0",1761603290110,0.04556906,114510.0,114500.0,0.35948646]
["bitfinex-derivatives","BTCF0:USTF0",1761603290302,0.02358216,114510.0,114500.0,0.35948646]
["bitfinex-derivatives","BTCF0:USTF0",1761603290497,0.04556906,114510.0,114500.0,0.35948646]
["bitfinex-derivatives","BTCF0:USTF0",1761603290702,0.02358216,114510.0,114500.0,0.35948646]
["bitfinex-derivatives","BTCF0:USTF0",1761603291105,0.04558327,114510.0,114500.0,0.35948646]
["bitfinex-derivatives","BTCF0:USTF0",1761603291904,0.04558327,114510.0,114500.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761603292106,0.1966915,114510.0,114500.0,0.20837823]
["bitfinex-derivatives","BTCF0:USTF0",1761603292702,0.04558327,114510.0,114500.0,0.20837823]
["bitfinex-derivatives","BTCF0:USTF0",1761603294107,0.1966915,114510.0,114500.0,0.20837823]
["bitfinex-derivatives","BTCF0:USTF0",1761603294312,0.2366915,114510.0,114500.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761603296408,0.2366915,114510.0,114500.0,0.20837823]
["bitfinex-derivatives","BTCF0:USTF0",1761603298714,0.08558327,114510.0,114500.0,0.35948646]
["bitfinex-derivatives","BTCF0:USTF0",1761603298912,0.04558327,114510.0,114500.0,0.35948646]
["bitfinex-derivatives","BTCF0:USTF0",1761603299117,0.02201564,114510.0,114500.0,0.95948646]
["bitfinex-derivatives","BTCF0:USTF0",1761603300614,0.02201564,114510.0,114500.0,0.35948646]
["bitfinex-derivatives","BTCF0:USTF0",1761603303015,0.17312387,114510.0,114500.0,0.20837823]
["bitfinex-derivatives","BTCF0:USTF0",1761603303419,0.02201564,114510.0,114500.0,0.20837823]
["bitfinex-derivatives","BTCF0:USTF0",1761603303721,0.17312387,114510.0,114500.0,0.20837823]
["bitfinex-derivatives","BTCF0:USTF0",1761603304616,0.02201564,114510.0,114500.0,0.35948646]
["bitfinex-derivatives","BTCF0:USTF0",1761603311725,0.21312387,114510.0,114500.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761603311928,0.28814307,114510.0,114500.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761603312927,1.5292513,114510.0,114500.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1761603313128,0.70128064,114510.0,114490.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1761603313331,0.33361968,114500.0,114480.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761603313533,0.17466172,114490.0,114480.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761603313727,0.42667736,114490.0,114480.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761603314230,0.89918881,114490.0,114480.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761603314436,1.07918881,114490.0,114480.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1761603314622,1.07128064,114490.0,114480.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1761603314827,1.10267936,114490.0,114480.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1761603315131,1.10267936,114490.0,114480.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1761603315321,1.10267936,114490.0,114480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761603316138,1.05563082,114490.0,114480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761603318935,1.05563082,114490.0,114480.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1761603319236,1.08790875,114490.0,114480.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1761603319535,1.08790875,114490.0,114480.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1761603320436,1.68790875,114490.0,114480.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1761603323140,1.65651003,114490.0,114480.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1761603323334,1.68790875,114490.0,114480.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1761603324140,1.65651003,114490.0,114480.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1761603324744,1.39790875,114490.0,114480.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1761603325741,1.36651003,114490.0,114480.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1761603328544,1.06429357,114490.0,114480.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1761603328844,1.36651003,114490.0,114480.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1761603330243,0.06552078,114490.0,114480.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1761603330449,0.30662901,114490.0,114480.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1761603335343,0.33802773,114490.0,114480.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1761603335539,0.33803716,114490.0,114480.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1761603335741,0.30663844,114490.0,114480.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1761603337244,0.33803716,114490.0,114480.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1761603338550,0.33803716,114490.0,114480.0,0.21589823]
["bitfinex-derivatives","BTCF0:USTF0",1761603338551,0.02203617,114490.0,114480.0,0.21589823]
["bitfinex-derivatives","BTCF0:USTF0",1761603339151,0.1731444,114490.0,114480.0,0.21589823]
["bitfinex-derivatives","BTCF0:USTF0",1761603340250,0.19663844,114490.0,114480.0,0.21589823]
["bitfinex-derivatives","BTCF0:USTF0",1761603341847,0.04553021,114490.0,114480.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1761603342145,0.02349404,114490.0,114480.0,0.07362741]
["bitfinex-derivatives","BTCF0:USTF0",1761603343755,0.02349404,114490.0,114480.0,0.22479062]
["bitfinex-derivatives","BTCF0:USTF0",1761603343955,0.02349404,114490.0,114480.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1761603357460,0.17465725,114490.0,114480.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1761603357661,0.19669342,114490.0,114480.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1761603357861,0.22809214,114490.0,114480.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1761603359464,0.07692893,114490.0,114480.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1761603359665,0.05489276,114490.0,114480.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1761603360266,0.02349404,114490.0,114480.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1761603371773,0.02118625,114490.0,114480.0,0.45446792]
["bitfinex-derivatives","BTCF0:USTF0",1761603371979,0.05347853,114510.0,114490.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761603372179,0.03139872,114510.0,114500.0,0.20827321]
["bitfinex-derivatives","BTCF0:USTF0",1761603372371,0.02207981,114510.0,114500.0,0.20827321]
["bitfinex-derivatives","BTCF0:USTF0",1761603372978,0.02207981,114510.0,114500.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761603373276,0.02207981,114510.0,114500.0,0.20827321]
["bitfinex-derivatives","BTCF0:USTF0",1761603373677,0.02307981,114510.0,114500.0,0.20827321]
["bitfinex-derivatives","BTCF0:USTF0",1761603375379,0.02307981,114510.0,114500.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761603375579,0.02307981,114510.0,114500.0,0.20827321]
["bitfinex-derivatives","BTCF0:USTF0",1761603377574,0.02307981,114510.0,114500.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761603377775,0.02307981,114510.0,114500.0,0.20827321]
["bitfinex-derivatives","BTCF0:USTF0",1761603380780,0.02307981,114510.0,114500.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761603380980,0.02307981,114510.0,114500.0,0.20827321]
["bitfinex-derivatives","BTCF0:USTF0",1761603381182,0.02307981,114510.0,114500.0,0.29560951]
["bitfinex-derivatives","BTCF0:USTF0",1761603381380,0.02307981,114510.0,114500.0,0.20827321]
["bitfinex-derivatives","BTCF0:USTF0",1761603381781,0.001,114510.0,114500.0,0.20827321]
["bitfinex-derivatives","BTCF0:USTF0",1761603382980,0.15216321,114510.0,114500.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761603383285,0.25412246,114510.0,114500.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761603383685,0.46412246,114510.0,114500.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761603384583,0.94668439,114510.0,114500.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1761603384787,0.69140651,114510.0,114500.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761603384989,0.54256972,114510.0,114500.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761603385783,0.49552118,114510.0,114500.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761603387483,0.34435797,114510.0,114500.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761603387689,0.49552118,114510.0,114500.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761603389989,1.09552118,114510.0,114500.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761603390790,1.07552118,114510.0,114500.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761603390990,1.09552118,114510.0,114500.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761603392792,1.35552118,114510.0,114500.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761603393492,1.20435797,114510.0,114500.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761603393793,1.50668439,114510.0,114500.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761603394194,1.35552118,114510.0,114500.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761603395293,1.50668439,114510.0,114500.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761603397096,0.90668439,114510.0,114490.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761603397397,0.15116321,114500.0,114490.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761603397588,0.44312246,114500.0,114490.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761603398595,0.47452118,114500.0,114490.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761603398784,0.45452118,114500.0,114490.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761603398987,0.47452118,114500.0,114490.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761603399388,0.32335797,114500.0,114490.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761603399593,0.33222458,114500.0,114490.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1761603399794,0.48338779,114500.0,114490.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1761603400094,0.46338779,114500.0,114490.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1761603400394,0.48338779,114500.0,114490.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1761603401193,0.33222458,114500.0,114490.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1761603401392,0.954551,114500.0,114490.0,0.00168272]
["bitfinex-derivatives","BTCF0:USTF0",1761603401595,1.03315228,114500.0,114470.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1761603401795,0.38076605,114480.0,114470.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1761603401997,0.9327253,114480.0,114460.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761603402198,0.18253906,114470.0,114460.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761603402497,0.64312246,114470.0,114460.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761603402996,0.67449831,114470.0,114460.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1761603403190,0.67449831,114470.0,114460.0,0.02007]
["bitfinex-derivatives","BTCF0:USTF0",1761603403599,0.84449831,114470.0,114460.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1761603403900,0.74588102,114470.0,114460.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1761603404197,0.74588102,114470.0,114460.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1761603404500,0.59460806,114470.0,114460.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1761603404999,0.59460806,114470.0,114460.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1761603405299,0.56823221,114470.0,114460.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761603406999,0.71950517,114470.0,114460.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761603407199,0.56823221,114470.0,114460.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761603407400,0.41695925,114470.0,114460.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761603407590,0.56823221,114470.0,114460.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761603408001,1.16823221,114470.0,114460.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761603408298,0.41695925,114470.0,114460.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761603408502,0.02695925,114470.0,114460.0,0.20923296]
["bitfinex-derivatives","BTCF0:USTF0",1761603408706,0.17823221,114470.0,114460.0,0.20923296]
["bitfinex-derivatives","BTCF0:USTF0",1761603409408,0.17823221,114470.0,114460.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761603409409,0.19823221,114470.0,114460.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761603409704,0.17823221,114470.0,114460.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761603410003,0.02195925,114470.0,114460.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761603410200,0.17323221,114470.0,114460.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761603410402,0.23323221,114470.0,114460.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761603410705,0.23323221,114470.0,114460.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761603413408,0.08195925,114470.0,114460.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761603413609,0.23323221,114470.0,114460.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761603413904,0.08195925,114470.0,114460.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761603414204,0.21323221,114470.0,114460.0,0.21023296]
["bitfinex-derivatives","BTCF0:USTF0",1761603415210,0.21323221,114470.0,114460.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761603418012,0.06195925,114470.0,114460.0,0.21023296]
["bitfinex-derivatives","BTCF0:USTF0",1761603418213,0.02195925,114470.0,114460.0,0.21023296]
["bitfinex-derivatives","BTCF0:USTF0",1761603418507,0.02195925,114470.0,114460.0,0.36150592]
["bitfinex-derivatives","BTCF0:USTF0",1761603419111,0.03137585,114490.0,114480.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761603419312,0.12193064,114490.0,114480.0,0.20822296]
["bitfinex-derivatives","BTCF0:USTF0",1761603421020,0.12193064,114490.0,114480.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761603421210,0.12193064,114490.0,114480.0,0.20922296]
["bitfinex-derivatives","BTCF0:USTF0",1761603421510,0.12793064,114490.0,114480.0,0.20922296]
["bitfinex-derivatives","BTCF0:USTF0",1761603421710,0.12793064,114490.0,114480.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761603421929,0.2792036,114490.0,114480.0,0.20922296]
["bitfinex-derivatives","BTCF0:USTF0",1761603422216,0.12193064,114490.0,114480.0,0.20922296]
["bitfinex-derivatives","BTCF0:USTF0",1761603422414,0.10193064,114490.0,114480.0,0.36049592]
["bitfinex-derivatives","BTCF0:USTF0",1761603422612,0.02193064,114490.0,114480.0,0.36049592]
["bitfinex-derivatives","BTCF0:USTF0",1761603423119,0.15127296,114500.0,114490.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761603423306,0.40320514,114500.0,114490.0,0.20822296]
["bitfinex-derivatives","BTCF0:USTF0",1761603424415,0.5744781,114500.0,114490.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761603424611,0.5774781,114500.0,114490.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761603424817,0.6774781,114500.0,114490.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761603426519,0.6574781,114500.0,114490.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761603426912,0.6774781,114500.0,114490.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761603427510,0.8274781,114500.0,114490.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761603427817,0.87885395,114500.0,114490.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761603431724,0.88235494,114500.0,114490.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761603431919,0.90235494,114500.0,114490.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761603432120,0.25843317,114500.0,114490.0,0.20822296]
["bitfinex-derivatives","BTCF0:USTF0",1761603432325,0.40970613,114500.0,114490.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761603437233,0.25843317,114500.0,114490.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761603437431,0.40970613,114500.0,114490.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761603440538,0.58097909,114500.0,114490.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761603441039,0.77097909,114500.0,114490.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761603441238,1.02235494,114500.0,114490.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761603441839,1.00235494,114500.0,114490.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761603442041,1.02235494,114500.0,114490.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761603443944,0.89235494,114500.0,114490.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761603444345,0.86885395,114500.0,114490.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761603444839,0.84885395,114500.0,114490.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761603445037,0.86885395,114500.0,114490.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761603445440,0.84885395,114500.0,114490.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761603445747,0.86885395,114500.0,114490.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761603446342,0.86885395,114500.0,114480.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761603446548,0.17482521,114490.0,114480.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761603446748,0.35675739,114490.0,114480.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761603446945,0.33675739,114490.0,114480.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761603447143,0.36813324,114490.0,114480.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761603448348,0.34458099,114490.0,114480.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761603449352,0.36458099,114490.0,114480.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761603449652,0.38026892,114490.0,114480.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761603450247,0.52026892,114490.0,114480.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761603450754,0.55170961,114490.0,114480.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761603451554,0.53170961,114490.0,114480.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761603451746,0.55170961,114490.0,114480.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761603452351,0.53170961,114490.0,114480.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761603452858,0.48464583,114490.0,114480.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761603453061,0.50464583,114490.0,114480.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761603453360,0.50764583,114490.0,114480.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761603453860,0.48764583,114490.0,114480.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761603454359,0.50764583,114490.0,114480.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761603454566,0.48764583,114490.0,114480.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761603454861,0.50764583,114490.0,114480.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761603455956,0.95598257,114490.0,114470.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761603456161,0.38104609,114480.0,114470.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761603456363,0.59297827,114480.0,114470.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761603457361,0.29043235,114480.0,114470.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761603457659,0.54591449,114480.0,114470.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761603457858,0.54591449,114480.0,114470.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761603460264,0.52591449,114480.0,114470.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761603460457,0.54591449,114480.0,114470.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761603460659,0.85297827,114480.0,114470.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1761603460963,1.01727043,114480.0,114470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761603461161,1.13727043,114480.0,114470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761603461860,1.28854339,114480.0,114470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761603462256,1.22575106,114480.0,114470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761603462460,1.12158619,114480.0,114470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761603462859,1.12158619,114480.0,114460.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761603463059,0.18267835,114470.0,114460.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761603463261,0.60461053,114470.0,114460.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761603463557,0.75588349,114470.0,114460.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761603463762,0.75588349,114470.0,114460.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1761603464163,0.75588349,114470.0,114460.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761603464763,0.75588349,114470.0,114460.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1761603465658,0.75588349,114470.0,114460.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1761603465659,0.6046043,114470.0,114460.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1761603466365,0.43333757,114470.0,114460.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761603466669,0.4146043,114470.0,114460.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761603466969,0.26333757,114470.0,114460.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761603468366,0.39267212,114470.0,114460.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761603468670,0.41485841,114470.0,114460.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761603468969,0.39267212,114470.0,114460.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761603469468,0.41482987,114470.0,114460.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761603474670,0.43482987,114470.0,114460.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1761603474870,0.43482987,114470.0,114460.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761603475065,0.41482987,114470.0,114460.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761603480374,0.26356314,114470.0,114460.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761603480673,0.41482987,114470.0,114460.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761603480975,0.04572599,114470.0,114460.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761603481165,0.0457249,114470.0,114460.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761603481365,0.02353817,114470.0,114460.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761603481674,0.06353817,114470.0,114460.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761603481973,0.0857249,114470.0,114460.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761603482173,0.23699163,114470.0,114460.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761603485577,0.25699163,114470.0,114460.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761603485778,0.23699163,114470.0,114460.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761603486177,0.25699163,114470.0,114460.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761603486672,0.21699163,114470.0,114460.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761603486878,0.44699163,114470.0,114460.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761603488378,0.45482987,114470.0,114460.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761603489773,0.50193796,114470.0,114460.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761603489976,0.29929482,114470.0,114460.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761603490279,0.45056155,114470.0,114460.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761603491081,0.29929482,114470.0,114460.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761603491281,0.33072647,114470.0,114460.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761603493877,0.43488511,114470.0,114460.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761603495278,0.28361838,114470.0,114460.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761603495479,0.43488511,114470.0,114460.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761603496181,0.28361838,114470.0,114460.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761603496581,0.43488511,114470.0,114460.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761603500485,0.4819932,114470.0,114460.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761603502187,0.48212497,114470.0,114460.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761603502878,0.43501688,114470.0,114460.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761603506689,0.28375015,114470.0,114460.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761603506876,0.43501688,114470.0,114460.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761603507076,0.28375015,114470.0,114460.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761603507279,0.43501688,114470.0,114460.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761603508178,0.28375015,114470.0,114460.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761603508889,0.10085824,114470.0,114460.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761603509089,0.1173341,114470.0,114460.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761603509388,0.09375015,114470.0,114460.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761603510084,0.07733527,114470.0,114460.0,0.20960673]
["bitfinex-derivatives","BTCF0:USTF0",1761603510289,0.04590362,114470.0,114460.0,0.20960673]
["bitfinex-derivatives","BTCF0:USTF0",1761603510693,0.04590362,114470.0,114460.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761603513485,0.04590362,114470.0,114460.0,0.20960673]
["bitfinex-derivatives","BTCF0:USTF0",1761603515188,0.04590362,114470.0,114460.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761603525695,0.19711271,114470.0,114460.0,0.20954909]
["bitfinex-derivatives","BTCF0:USTF0",1761603527705,0.04590362,114470.0,114460.0,0.20954909]
["bitfinex-derivatives","BTCF0:USTF0",1761603527902,0.19711271,114470.0,114460.0,0.20954909]
["bitfinex-derivatives","BTCF0:USTF0",1761603529604,0.19711271,114470.0,114460.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761603529805,0.19711271,114470.0,114460.0,0.20954909]
["bitfinex-derivatives","BTCF0:USTF0",1761603532905,0.04590362,114470.0,114460.0,0.20954909]
["bitfinex-derivatives","BTCF0:USTF0",1761603535410,0.04590362,114470.0,114460.0,0.36075818]
["bitfinex-derivatives","BTCF0:USTF0",1761603535612,0.0223185,114470.0,114460.0,0.59933407]
["bitfinex-derivatives","BTCF0:USTF0",1761603535910,0.07139219,114510.0,114490.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761603535911,0.02358512,114500.0,114490.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761603536112,0.11,114500.0,114490.0,0.20877909]
["bitfinex-derivatives","BTCF0:USTF0",1761603536811,0.11,114500.0,114490.0,0.80877909]
["bitfinex-derivatives","BTCF0:USTF0",1761603537217,0.11,114500.0,114490.0,0.20877909]
["bitfinex-derivatives","BTCF0:USTF0",1761603537415,0.008,114500.0,114490.0,0.44733198]
["bitfinex-derivatives","BTCF0:USTF0",1761603537716,0.008,114500.0,114490.0,0.20877909]
["bitfinex-derivatives","BTCF0:USTF0",1761603538915,0.008,114500.0,114490.0,0.21765549]
["bitfinex-derivatives","BTCF0:USTF0",1761603539614,0.17479421,114520.0,114510.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761603539814,0.79479421,114520.0,114510.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761603541119,0.80279421,114520.0,114510.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761603543218,0.9740033,114520.0,114510.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761603543415,0.9540033,114520.0,114510.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761603546126,0.80279421,114520.0,114510.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761603547721,0.8248222,114520.0,114510.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761603548715,0.97603129,114520.0,114510.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761603549227,0.99603129,114520.0,114510.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761603549427,0.97603129,114520.0,114510.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761603549725,0.99603129,114520.0,114510.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761603549926,0.69603129,114520.0,114510.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761603550130,0.71603129,114520.0,114510.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761603550327,0.39361311,114520.0,114510.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761603550527,0.69603129,114520.0,114510.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761603551042,0.35603129,114520.0,114510.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761603551230,0.89603129,114520.0,114510.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761603551529,0.91603129,114520.0,114510.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761603551730,0.89603129,114520.0,114510.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761603552226,0.59361311,114520.0,114510.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761603552431,0.05361311,114520.0,114510.0,0.20882909]
["bitfinex-derivatives","BTCF0:USTF0",1761603552626,0.32361311,114520.0,114510.0,0.20882909]
["bitfinex-derivatives","BTCF0:USTF0",1761603553128,0.30002799,114520.0,114510.0,0.20882909]
["bitfinex-derivatives","BTCF0:USTF0",1761603553341,0.11002799,114520.0,114510.0,0.20882909]
["bitfinex-derivatives","BTCF0:USTF0",1761603564144,0.13361311,114520.0,114510.0,0.20882909]
["bitfinex-derivatives","BTCF0:USTF0",1761603566650,0.13361311,114520.0,114510.0,0.44736708]
["bitfinex-derivatives","BTCF0:USTF0",1761603566948,0.03002799,114520.0,114510.0,0.44736708]
["bitfinex-derivatives","BTCF0:USTF0",1761603567548,0.02001677,114530.0,114520.0,0.1002812]
["bitfinex-derivatives","BTCF0:USTF0",1761603567754,0.02001677,114540.0,114530.0,0.1443736]
["bitfinex-derivatives","BTCF0:USTF0",1761603567960,0.04468,114560.0,114550.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761603568246,0.06468,114560.0,114550.0,0.20826909]
["bitfinex-derivatives","BTCF0:USTF0",1761603569551,0.07068,114560.0,114550.0,0.20826909]
["bitfinex-derivatives","BTCF0:USTF0",1761603570353,0.04828,114560.0,114550.0,0.20826909]
["bitfinex-derivatives","BTCF0:USTF0",1761603570552,0.006,114560.0,114550.0,0.1443584]
["bitfinex-derivatives","BTCF0:USTF0",1761603570748,0.06824809,114590.0,114580.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1761603570954,0.68295,114590.0,114580.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761603571150,0.68295,114590.0,114580.0,0.36078818]
["bitfinex-derivatives","BTCF0:USTF0",1761603571345,0.68295,114590.0,114580.0,0.20957909]
["bitfinex-derivatives","BTCF0:USTF0",1761603571548,0.71672,114590.0,114580.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761603571749,0.05672,114580.0,114570.0,0.19687909]
["bitfinex-derivatives","BTCF0:USTF0",1761603571945,0.51792909,114580.0,114570.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761603572250,0.35295,114580.0,114570.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761603572455,0.36672,114580.0,114570.0,0.20957909]
["bitfinex-derivatives","BTCF0:USTF0",1761603573856,0.36672,114580.0,114570.0,0.21057909]
["bitfinex-derivatives","BTCF0:USTF0",1761603574251,0.36672,114580.0,114570.0,0.22357909]
["bitfinex-derivatives","BTCF0:USTF0",1761603574457,0.51792909,114580.0,114570.0,0.21087909]
["bitfinex-derivatives","BTCF0:USTF0",1761603574854,0.36672,114580.0,114570.0,0.21387909]
["bitfinex-derivatives","BTCF0:USTF0",1761603575054,0.51792909,114580.0,114570.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1761603575255,0.36672,114580.0,114570.0,0.21387909]
["bitfinex-derivatives","BTCF0:USTF0",1761603575852,0.35295,114580.0,114570.0,0.22657909]
["bitfinex-derivatives","BTCF0:USTF0",1761603576462,0.36672,114580.0,114570.0,0.22657909]
["bitfinex-derivatives","BTCF0:USTF0",1761603576760,0.35295,114580.0,114570.0,0.22657909]
["bitfinex-derivatives","BTCF0:USTF0",1761603578362,0.35295,114580.0,114570.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1761603578564,0.36672,114580.0,114570.0,0.22657909]
["bitfinex-derivatives","BTCF0:USTF0",1761603578860,0.50415909,114580.0,114570.0,0.22657909]
["bitfinex-derivatives","BTCF0:USTF0",1761603579559,0.52594811,114580.0,114570.0,0.22657909]
["bitfinex-derivatives","BTCF0:USTF0",1761603579761,0.37473902,114580.0,114570.0,0.22657909]
["bitfinex-derivatives","BTCF0:USTF0",1761603580259,0.37473902,114580.0,114570.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1761603580458,0.37473902,114580.0,114570.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761603580459,0.8909272,114580.0,114570.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761603580762,1.8209272,114580.0,114570.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761603580963,1.8209272,114580.0,114540.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761603580964,0.04295,114550.0,114540.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761603581150,0.19415909,114550.0,114540.0,0.20957909]
["bitfinex-derivatives","BTCF0:USTF0",1761603581354,0.2297262,114550.0,114540.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761603581654,0.2297262,114550.0,114540.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1761603581855,0.05672,114540.0,114530.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761603582056,0.07851711,114540.0,114530.0,0.20957909]
["bitfinex-derivatives","BTCF0:USTF0",1761603582258,0.06474711,114540.0,114530.0,0.20957909]
["bitfinex-derivatives","BTCF0:USTF0",1761603583763,0.06474711,114540.0,114530.0,0.21157909]
["bitfinex-derivatives","BTCF0:USTF0",1761603584263,0.06474711,114540.0,114530.0,0.22457909]
["bitfinex-derivatives","BTCF0:USTF0",1761603585661,0.06474711,114540.0,114530.0,0.22438559]
["bitfinex-derivatives","BTCF0:USTF0",1761603589066,0.06474711,114540.0,114530.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1761603589268,0.06474711,114540.0,114530.0,0.22438559]
["bitfinex-derivatives","BTCF0:USTF0",1761603589566,0.04295,114540.0,114530.0,0.22438559]
["bitfinex-derivatives","BTCF0:USTF0",1761603589766,0.06477639,114540.0,114530.0,0.22438559]
["bitfinex-derivatives","BTCF0:USTF0",1761603590256,0.06477639,114540.0,114530.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1761603590460,0.06477639,114540.0,114530.0,0.22438559]
["bitfinex-derivatives","BTCF0:USTF0",1761603595078,0.06477639,114540.0,114530.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1761603595279,0.06477639,114540.0,114530.0,0.22438559]
["bitfinex-derivatives","BTCF0:USTF0",1761603596581,0.04295,114540.0,114530.0,0.22438559]
["bitfinex-derivatives","BTCF0:USTF0",1761603597183,0.06336373,114540.0,114530.0,0.22438559]
["bitfinex-derivatives","BTCF0:USTF0",1761603598181,0.04295,114540.0,114530.0,0.22438559]
["bitfinex-derivatives","BTCF0:USTF0",1761603601184,0.04571,114560.0,114550.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761603601381,0.08612388,114560.0,114550.0,0.20716559]
["bitfinex-derivatives","BTCF0:USTF0",1761603602397,0.08612388,114560.0,114550.0,0.20816559]
["bitfinex-derivatives","BTCF0:USTF0",1761603606096,0.04041388,114560.0,114550.0,0.20816559]
["bitfinex-derivatives","BTCF0:USTF0",1761603606497,0.13609029,114590.0,114550.0,0.29546379]
["bitfinex-derivatives","BTCF0:USTF0",1761603606698,0.76651898,114590.0,114580.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761603607398,0.71941089,114590.0,114580.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761603607597,0.70564089,114590.0,114580.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761603607996,0.89814648,114590.0,114580.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761603608205,0.05738,114580.0,114570.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761603608498,0.58780869,114580.0,114570.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761603609400,0.73882428,114580.0,114570.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761603610201,0.74382428,114580.0,114570.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761603610402,0.59280869,114580.0,114570.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761603611896,0.59280869,114580.0,114560.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761603611897,0.05738,114570.0,114560.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761603612202,0.29882428,114570.0,114560.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761603612504,0.14780869,114570.0,114560.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761603612703,0.05263,114560.0,114550.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761603613005,0.10305869,114560.0,114550.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761603613393,0.03485,114550.0,114540.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761603613697,0.22882739,114550.0,114540.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761603613894,0.1078118,114550.0,114540.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1761603614095,0.1078118,114550.0,114540.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761603615005,0.1078118,114550.0,114540.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1761603615504,0.1078118,114550.0,114540.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1761603615805,0.1278118,114550.0,114540.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1761603615999,0.1078118,114550.0,114540.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1761603620407,0.2578118,114550.0,114540.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1761603621507,0.2578118,114550.0,114540.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1761603629714,0.2578118,114550.0,114540.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1761603630412,0.2578118,114550.0,114540.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1761603635106,0.2578118,114550.0,114540.0,0.20062559]
["bitfinex-derivatives","BTCF0:USTF0",1761603635305,0.0643218,114550.0,114540.0,0.21422559]
["bitfinex-derivatives","BTCF0:USTF0",1761603637817,0.0204318,114550.0,114540.0,0.36524118]
["bitfinex-derivatives","BTCF0:USTF0",1761603638111,0.0204318,114550.0,114540.0,0.21422559]
["bitfinex-derivatives","BTCF0:USTF0",1761603638714,0.0424618,114550.0,114540.0,0.21422559]
["bitfinex-derivatives","BTCF0:USTF0",1761603638916,0.0727918,114550.0,114540.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1761603639117,0.0727918,114550.0,114540.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1761603639618,0.0727918,114550.0,114540.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1761603640313,0.0963069,114550.0,114540.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1761603641819,0.24932249,114550.0,114540.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1761603642011,0.3483069,114550.0,114540.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1761603642211,0.3483069,114550.0,114540.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1761603645814,0.61712959,114550.0,114540.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1761603646013,0.61712959,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761603646014,0.66423768,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761603646720,0.67290987,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761603647720,0.67293153,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761603648318,0.41189428,114550.0,114540.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761603648519,0.56293153,114550.0,114540.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761603651024,0.43189428,114550.0,114540.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761603651324,0.56293153,114550.0,114540.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761603652220,0.51582344,114550.0,114540.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761603652723,0.356114,114550.0,114540.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761603653019,0.37968071,114550.0,114540.0,0.20935725]
["bitfinex-derivatives","BTCF0:USTF0",1761603653624,0.37042071,114550.0,114540.0,0.20935725]
["bitfinex-derivatives","BTCF0:USTF0",1761603656024,0.37042071,114550.0,114540.0,0.3603945]
["bitfinex-derivatives","BTCF0:USTF0",1761603657930,0.12909851,114550.0,114540.0,0.3603945]
["bitfinex-derivatives","BTCF0:USTF0",1761603661137,0.08909851,114550.0,114540.0,0.3603945]
["bitfinex-derivatives","BTCF0:USTF0",1761603663938,0.08909851,114550.0,114540.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761603664133,0.08909851,114550.0,114540.0,0.3603945]
["bitfinex-derivatives","BTCF0:USTF0",1761603664333,0.08909851,114550.0,114540.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761603664538,0.08909851,114550.0,114540.0,0.3603945]
["bitfinex-derivatives","BTCF0:USTF0",1761603665534,0.08909851,114550.0,114540.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761603665729,0.08909851,114550.0,114540.0,0.3603945]
["bitfinex-derivatives","BTCF0:USTF0",1761603666133,0.08909851,114550.0,114540.0,0.20935725]
["bitfinex-derivatives","BTCF0:USTF0",1761603666340,0.31939576,114550.0,114540.0,0.19575725]
["bitfinex-derivatives","BTCF0:USTF0",1761603667442,0.31939576,114550.0,114540.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761603668739,0.31939576,114550.0,114540.0,0.19575725]
["bitfinex-derivatives","BTCF0:USTF0",1761603671946,0.31939576,114550.0,114540.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761603672245,0.31939576,114550.0,114540.0,0.19575725]
["bitfinex-derivatives","BTCF0:USTF0",1761603673847,0.32715125,114550.0,114540.0,0.19575725]
["bitfinex-derivatives","BTCF0:USTF0",1761603679358,0.176114,114550.0,114540.0,0.19575725]
["bitfinex-derivatives","BTCF0:USTF0",1761603679655,0.32715125,114550.0,114540.0,0.19575725]
["bitfinex-derivatives","BTCF0:USTF0",1761603681957,0.32715125,114550.0,114540.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761603682165,0.32715125,114550.0,114540.0,0.19575725]
["bitfinex-derivatives","BTCF0:USTF0",1761603682364,0.32715125,114550.0,114540.0,0.20938725]
["bitfinex-derivatives","BTCF0:USTF0",1761603683661,0.166854,114550.0,114540.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761603683867,0.31789125,114550.0,114540.0,0.20938725]
["bitfinex-derivatives","BTCF0:USTF0",1761603685668,0.31789125,114550.0,114540.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761603685868,0.31789125,114550.0,114540.0,0.20938725]
["bitfinex-derivatives","BTCF0:USTF0",1761603687671,0.166854,114550.0,114540.0,0.20938725]
["bitfinex-derivatives","BTCF0:USTF0",1761603691563,0.166854,114550.0,114540.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761603691871,0.166854,114550.0,114540.0,0.20938725]
["bitfinex-derivatives","BTCF0:USTF0",1761603692672,0.166854,114550.0,114540.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761603692868,0.166854,114550.0,114540.0,0.20938725]
["bitfinex-derivatives","BTCF0:USTF0",1761603693165,0.31789125,114550.0,114540.0,0.20938725]
["bitfinex-derivatives","BTCF0:USTF0",1761603696876,0.36499934,114550.0,114540.0,0.20938725]
["bitfinex-derivatives","BTCF0:USTF0",1761603698278,0.21396209,114550.0,114540.0,0.20938725]
["bitfinex-derivatives","BTCF0:USTF0",1761603698976,0.21396209,114550.0,114540.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761603699282,0.21396209,114550.0,114540.0,0.20938725]
["bitfinex-derivatives","BTCF0:USTF0",1761603699771,0.166854,114550.0,114540.0,0.20938725]
["bitfinex-derivatives","BTCF0:USTF0",1761603700678,0.166854,114550.0,114540.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761603700878,0.166854,114550.0,114540.0,0.20938725]
["bitfinex-derivatives","BTCF0:USTF0",1761603701376,0.31789125,114550.0,114540.0,0.20938725]
["bitfinex-derivatives","BTCF0:USTF0",1761603705079,0.166854,114550.0,114540.0,0.20938725]
["bitfinex-derivatives","BTCF0:USTF0",1761603705278,0.31789125,114550.0,114540.0,0.20938725]
["bitfinex-derivatives","BTCF0:USTF0",1761603706083,0.096854,114550.0,114540.0,0.3604245]
["bitfinex-derivatives","BTCF0:USTF0",1761603706379,0.12043693,114550.0,114540.0,0.3604245]
["bitfinex-derivatives","BTCF0:USTF0",1761603707278,0.08911473,114550.0,114540.0,0.3604245]
["bitfinex-derivatives","BTCF0:USTF0",1761603709780,0.08911473,114550.0,114540.0,0.20933282]
["bitfinex-derivatives","BTCF0:USTF0",1761603710083,0.08911473,114550.0,114540.0,0.36031564]
["bitfinex-derivatives","BTCF0:USTF0",1761603710084,0.04601473,114550.0,114540.0,0.36031564]
["bitfinex-derivatives","BTCF0:USTF0",1761603710285,0.0224318,114550.0,114540.0,0.40736874]
["bitfinex-derivatives","BTCF0:USTF0",1761603710482,0.0224318,114550.0,114540.0,0.49467514]
["bitfinex-derivatives","BTCF0:USTF0",1761603711588,0.002,114550.0,114540.0,0.44762204]
["bitfinex-derivatives","BTCF0:USTF0",1761603711988,0.02358293,114570.0,114540.0,0.44762204]
["bitfinex-derivatives","BTCF0:USTF0",1761603711989,0.05490513,114580.0,114560.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761603712193,0.61771293,114580.0,114570.0,0.20841282]
["bitfinex-derivatives","BTCF0:USTF0",1761603713191,0.58358293,114580.0,114570.0,0.20841282]
["bitfinex-derivatives","BTCF0:USTF0",1761603713387,0.56,114580.0,114570.0,0.20841282]
["bitfinex-derivatives","BTCF0:USTF0",1761603713591,0.55,114580.0,114570.0,0.20841282]
["bitfinex-derivatives","BTCF0:USTF0",1761603713781,0.56,114580.0,114570.0,0.35939564]
["bitfinex-derivatives","BTCF0:USTF0",1761603713984,0.56,114580.0,114570.0,0.20841282]
["bitfinex-derivatives","BTCF0:USTF0",1761603714494,0.58234,114580.0,114570.0,0.20841282]
["bitfinex-derivatives","BTCF0:USTF0",1761603714686,0.19,114580.0,114570.0,0.95939564]
["bitfinex-derivatives","BTCF0:USTF0",1761603715088,0.00982391,114580.0,114570.0,1.04667954]
["bitfinex-derivatives","BTCF0:USTF0",1761603715383,0.00982391,114580.0,114570.0,0.49365213]
["bitfinex-derivatives","BTCF0:USTF0",1761603716188,0.03698293,114620.0,114570.0,0.49365213]
["bitfinex-derivatives","BTCF0:USTF0",1761603716494,0.61111293,114620.0,114610.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761603717197,0.59771293,114620.0,114610.0,0.20841282]
["bitfinex-derivatives","BTCF0:USTF0",1761603717393,0.57413,114620.0,114610.0,0.20841282]
["bitfinex-derivatives","BTCF0:USTF0",1761603718095,0.61100293,114620.0,114610.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761603718295,0.59542,114620.0,114610.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761603718995,0.59542,114620.0,114610.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761603720896,0.59542,114620.0,114610.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761603723697,0.61633482,114620.0,114610.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761603723992,0.61633482,114620.0,114610.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761603724198,0.05678,114610.0,114600.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761603724392,0.05678,114610.0,114590.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1761603724393,0.79776282,114610.0,114590.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1761603724592,0.64678,114610.0,114590.0,0.20839282]
["bitfinex-derivatives","BTCF0:USTF0",1761603725796,0.65278,114610.0,114590.0,0.20839282]
["bitfinex-derivatives","BTCF0:USTF0",1761603726201,0.63949,114610.0,114600.0,0.20865282]
["bitfinex-derivatives","BTCF0:USTF0",1761603728400,0.63349,114610.0,114600.0,0.20865282]
["bitfinex-derivatives","BTCF0:USTF0",1761603728595,0.63949,114610.0,114600.0,0.20865282]
["bitfinex-derivatives","BTCF0:USTF0",1761603730997,0.65294,114610.0,114600.0,0.20865282]
["bitfinex-derivatives","BTCF0:USTF0",1761603731299,0.65294,114610.0,114600.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761603731488,0.65294,114610.0,114600.0,0.19521282]
["bitfinex-derivatives","BTCF0:USTF0",1761603731898,0.65294,114610.0,114600.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761603732097,0.65294,114610.0,114600.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1761603732598,0.67385664,114610.0,114590.0,0.20781282]
["bitfinex-derivatives","BTCF0:USTF0",1761603736000,0.66040664,114610.0,114590.0,0.20781282]
["bitfinex-derivatives","BTCF0:USTF0",1761603736200,0.66040664,114610.0,114600.0,0.20865282]
["bitfinex-derivatives","BTCF0:USTF0",1761603738204,0.65440664,114610.0,114600.0,0.20865282]
["bitfinex-derivatives","BTCF0:USTF0",1761603738394,0.66040664,114610.0,114600.0,0.20865282]
["bitfinex-derivatives","BTCF0:USTF0",1761603739402,0.68373228,114610.0,114600.0,0.20865282]
["bitfinex-derivatives","BTCF0:USTF0",1761603740102,0.66030664,114610.0,114600.0,0.20865282]
["bitfinex-derivatives","BTCF0:USTF0",1761603740292,0.68373228,114610.0,114600.0,0.20865282]
["bitfinex-derivatives","BTCF0:USTF0",1761603743506,0.71505448,114610.0,114600.0,0.20865282]
["bitfinex-derivatives","BTCF0:USTF0",1761603744307,0.69162884,114610.0,114600.0,0.20865282]
["bitfinex-derivatives","BTCF0:USTF0",1761603745004,0.73873693,114610.0,114600.0,0.20865282]
["bitfinex-derivatives","BTCF0:USTF0",1761603750314,0.69162884,114610.0,114600.0,0.20865282]
["bitfinex-derivatives","BTCF0:USTF0",1761603751108,0.69162884,114610.0,114600.0,0.44689624]
["bitfinex-derivatives","BTCF0:USTF0",1761603751315,0.07240502,114610.0,114600.0,0.44689624]
["bitfinex-derivatives","BTCF0:USTF0",1761603751508,0.10240502,114610.0,114600.0,0.44689624]
["bitfinex-derivatives","BTCF0:USTF0",1761603751713,0.08048502,114610.0,114600.0,0.44689624]
["bitfinex-derivatives","BTCF0:USTF0",1761603752111,0.05048502,114610.0,114600.0,0.44689624]
["bitfinex-derivatives","BTCF0:USTF0",1761603752316,0.04999664,114610.0,114600.0,0.44689624]
["bitfinex-derivatives","BTCF0:USTF0",1761603752615,0.02691664,114610.0,114600.0,0.44689624]
["bitfinex-derivatives","BTCF0:USTF0",1761603753210,0.006,114610.0,114600.0,0.44689624]
["bitfinex-derivatives","BTCF0:USTF0",1761603754014,0.06771838,114640.0,114630.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761603754214,0.708747,114640.0,114630.0,0.20737282]
["bitfinex-derivatives","BTCF0:USTF0",1761603755410,0.052597,114640.0,114630.0,0.44559364]
["bitfinex-derivatives","BTCF0:USTF0",1761603755717,0.05210862,114640.0,114630.0,0.35835564]
["bitfinex-derivatives","BTCF0:USTF0",1761603756007,0.02902862,114640.0,114630.0,0.35835564]
["bitfinex-derivatives","BTCF0:USTF0",1761603756806,0.05210862,114640.0,114630.0,0.36717011]
["bitfinex-derivatives","BTCF0:USTF0",1761603757101,0.02902862,114640.0,114630.0,0.36717011]
["bitfinex-derivatives","BTCF0:USTF0",1761603757411,0.02608,114640.0,114630.0,0.36717011]
["bitfinex-derivatives","BTCF0:USTF0",1761603757609,0.0470642,114640.0,114630.0,0.36717011]
["bitfinex-derivatives","BTCF0:USTF0",1761603759412,0.02608,114640.0,114630.0,0.36717011]
["bitfinex-derivatives","BTCF0:USTF0",1761603760410,0.04715,114640.0,114630.0,0.36717011]
["bitfinex-derivatives","BTCF0:USTF0",1761603760611,0.04715,114640.0,114630.0,0.05201447]
["bitfinex-derivatives","BTCF0:USTF0",1761603760612,0.07852435,114640.0,114630.0,0.05201447]
["bitfinex-derivatives","BTCF0:USTF0",1761603760815,0.07852435,114640.0,114630.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1761603761010,0.0134,114630.0,114620.0,0.20737282]
["bitfinex-derivatives","BTCF0:USTF0",1761603761207,0.04415,114630.0,114620.0,0.20737282]
["bitfinex-derivatives","BTCF0:USTF0",1761603761404,0.04415,114630.0,114620.0,0.21632754]
["bitfinex-derivatives","BTCF0:USTF0",1761603763214,0.04415,114630.0,114620.0,0.21732754]
["bitfinex-derivatives","BTCF0:USTF0",1761603766014,0.04415,114630.0,114620.0,0.30457274]
["bitfinex-derivatives","BTCF0:USTF0",1761603766215,0.04415,114650.0,114640.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761603766519,0.04415,114650.0,114640.0,0.20737282]
["bitfinex-derivatives","BTCF0:USTF0",1761603766520,0.61510799,114650.0,114640.0,0.20737282]
["bitfinex-derivatives","BTCF0:USTF0",1761603766720,1.21510799,114650.0,114640.0,0.20737282]
["bitfinex-derivatives","BTCF0:USTF0",1761603766920,1.21510799,114650.0,114640.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761603767117,1.22551799,114650.0,114640.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761603767824,0.62551799,114650.0,114630.0,0.16417282]
["bitfinex-derivatives","BTCF0:USTF0",1761603768125,0.63151799,114650.0,114630.0,0.20737282]
["bitfinex-derivatives","BTCF0:USTF0",1761603768419,0.01397,114640.0,114630.0,0.20737282]
["bitfinex-derivatives","BTCF0:USTF0",1761603768613,0.05812,114640.0,114630.0,0.20737282]
["bitfinex-derivatives","BTCF0:USTF0",1761603769425,0.04415,114640.0,114630.0,0.20737282]
["bitfinex-derivatives","BTCF0:USTF0",1761603770523,0.05812,114640.0,114630.0,0.20737282]
["bitfinex-derivatives","BTCF0:USTF0",1761603770821,0.04715,114640.0,114630.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761603771021,0.04715,114640.0,114630.0,0.20737282]
["bitfinex-derivatives","BTCF0:USTF0",1761603771917,0.04715,114640.0,114630.0,0.20712919]
["bitfinex-derivatives","BTCF0:USTF0",1761603775131,0.04715,114640.0,114630.0,0.35786838]
["bitfinex-derivatives","BTCF0:USTF0",1761603775634,0.04715,114640.0,114630.0,0.20712919]
["bitfinex-derivatives","BTCF0:USTF0",1761603775934,0.04715,114640.0,114630.0,0.35786838]
["bitfinex-derivatives","BTCF0:USTF0",1761603776336,0.06813038,114640.0,114630.0,0.35786838]
["bitfinex-derivatives","BTCF0:USTF0",1761603776538,0.04715,114640.0,114630.0,0.35786838]
["bitfinex-derivatives","BTCF0:USTF0",1761603778536,0.06809605,114640.0,114630.0,0.35786838]
["bitfinex-derivatives","BTCF0:USTF0",1761603779237,0.04702605,114640.0,114630.0,0.35786838]
["bitfinex-derivatives","BTCF0:USTF0",1761603779439,0.06755605,114640.0,114630.0,0.35786838]
["bitfinex-derivatives","BTCF0:USTF0",1761603780842,0.06745605,114640.0,114630.0,0.20712919]
["bitfinex-derivatives","BTCF0:USTF0",1761603783340,0.07849605,114640.0,114630.0,0.19393919]
["bitfinex-derivatives","BTCF0:USTF0",1761603783531,0.07849605,114640.0,114630.0,0.20750919]
["bitfinex-derivatives","BTCF0:USTF0",1761603783733,0.06745605,114640.0,114630.0,0.20750919]
["bitfinex-derivatives","BTCF0:USTF0",1761603784837,0.06745605,114640.0,114630.0,0.35824838]
["bitfinex-derivatives","BTCF0:USTF0",1761603787639,0.06745605,114640.0,114630.0,0.44548678]
["bitfinex-derivatives","BTCF0:USTF0",1761603788442,0.06745605,114640.0,114630.0,0.35824838]
["bitfinex-derivatives","BTCF0:USTF0",1761603789542,0.04541605,114640.0,114630.0,0.1440084]
["bitfinex-derivatives","BTCF0:USTF0",1761603789745,0.02384605,114640.0,114630.0,0.59622597]
["bitfinex-derivatives","BTCF0:USTF0",1761603790044,0.02384605,114640.0,114630.0,0.49235071]
["bitfinex-derivatives","BTCF0:USTF0",1761603790839,0.04655605,114640.0,114630.0,0.49235071]
["bitfinex-derivatives","BTCF0:USTF0",1761603791047,0.02384605,114640.0,114630.0,0.49235071]
["bitfinex-derivatives","BTCF0:USTF0",1761603791544,0.04655605,114640.0,114630.0,0.49235071]
["bitfinex-derivatives","BTCF0:USTF0",1761603792141,0.06829605,114640.0,114630.0,0.40511231]
["bitfinex-derivatives","BTCF0:USTF0",1761603792445,0.06829605,114640.0,114630.0,0.49235071]
["bitfinex-derivatives","BTCF0:USTF0",1761603792841,0.06829605,114640.0,114630.0,0.19087233]
["bitfinex-derivatives","BTCF0:USTF0",1761603793045,0.06829605,114640.0,114630.0,0.40511231]
["bitfinex-derivatives","BTCF0:USTF0",1761603793246,0.06829605,114640.0,114630.0,0.49235071]
["bitfinex-derivatives","BTCF0:USTF0",1761603793842,0.06829605,114640.0,114630.0,0.40511231]
["bitfinex-derivatives","BTCF0:USTF0",1761603794246,0.06829605,114640.0,114630.0,0.49235071]
["bitfinex-derivatives","BTCF0:USTF0",1761603797147,0.06829605,114640.0,114630.0,0.40511231]
["bitfinex-derivatives","BTCF0:USTF0",1761603799251,0.06829605,114640.0,114630.0,0.35824838]
["bitfinex-derivatives","BTCF0:USTF0",1761603800148,0.06829605,114640.0,114630.0,0.40511231]
["bitfinex-derivatives","BTCF0:USTF0",1761603800653,0.26089524,114640.0,114630.0,0.19393919]
["bitfinex-derivatives","BTCF0:USTF0",1761603800950,0.28434721,114640.0,114630.0,0.19393919]
["bitfinex-derivatives","BTCF0:USTF0",1761603802355,0.28434721,114640.0,114630.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761603802652,0.05743,114630.0,114620.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1761603802846,0.41256721,114630.0,114620.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1761603803041,0.45249877,114630.0,114620.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1761603803343,0.05743,114620.0,114610.0,0.19375919]
["bitfinex-derivatives","BTCF0:USTF0",1761603803646,0.25911524,114620.0,114610.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1761603803844,0.25911524,114620.0,114610.0,0.19375919]
["bitfinex-derivatives","BTCF0:USTF0",1761603804650,0.25911524,114620.0,114610.0,0.19775919]
["bitfinex-derivatives","BTCF0:USTF0",1761603805448,0.25911524,114620.0,114610.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1761603805751,0.25911524,114620.0,114610.0,0.17638919]
["bitfinex-derivatives","BTCF0:USTF0",1761603806149,0.25911524,114620.0,114610.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1761603806749,0.25911524,114620.0,114610.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761603807151,1.0333064,114620.0,114610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761603807352,0.85911524,114620.0,114610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761603807656,0.85911524,114620.0,114610.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1761603807857,1.01911524,114620.0,114610.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1761603808354,1.04256721,114620.0,114610.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1761603808545,0.89182802,114620.0,114610.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1761603808746,1.04256721,114620.0,114610.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1761603808955,0.89182802,114620.0,114610.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1761603809255,1.04256721,114620.0,114610.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1761603809452,0.5933064,114620.0,114610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761603809649,0.04356,114590.0,114580.0,0.20875692]
["bitfinex-derivatives","BTCF0:USTF0",1761603809845,0.07765822,114590.0,114580.0,0.04471773]
["bitfinex-derivatives","BTCF0:USTF0",1761603810048,0.07765822,114590.0,114580.0,0.19545692]
["bitfinex-derivatives","BTCF0:USTF0",1761603810448,0.23700919,114590.0,114580.0,0.19545692]
["bitfinex-derivatives","BTCF0:USTF0",1761603810644,0.25838513,114590.0,114580.0,0.19545692]
["bitfinex-derivatives","BTCF0:USTF0",1761603810947,0.25838513,114590.0,114580.0,0.19845692]
["bitfinex-derivatives","BTCF0:USTF0",1761603811654,0.25838513,114590.0,114580.0,0.04771773]
["bitfinex-derivatives","BTCF0:USTF0",1761603811848,0.25838513,114590.0,114580.0,0.19845692]
["bitfinex-derivatives","BTCF0:USTF0",1761603812043,0.06493594,114590.0,114580.0,0.21176692]
["bitfinex-derivatives","BTCF0:USTF0",1761603812248,0.04356,114590.0,114580.0,0.36350611]
["bitfinex-derivatives","BTCF0:USTF0",1761603813564,0.02129,114590.0,114580.0,0.36350611]
["bitfinex-derivatives","BTCF0:USTF0",1761603813760,0.07976139,114610.0,114600.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761603813954,0.16761373,114610.0,114600.0,0.19537919]
["bitfinex-derivatives","BTCF0:USTF0",1761603814456,0.31835292,114610.0,114600.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761603814654,0.05627,114600.0,114590.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761603814852,0.29835292,114600.0,114590.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761603815254,0.14761373,114600.0,114590.0,0.19537919]
["bitfinex-derivatives","BTCF0:USTF0",1761603815562,0.29835292,114600.0,114590.0,0.19537919]
["bitfinex-derivatives","BTCF0:USTF0",1761603816061,0.29835292,114600.0,114590.0,0.19637919]
["bitfinex-derivatives","BTCF0:USTF0",1761603816262,0.14761373,114600.0,114590.0,0.19637919]
["bitfinex-derivatives","BTCF0:USTF0",1761603818266,0.29835292,114600.0,114590.0,0.19637919]
["bitfinex-derivatives","BTCF0:USTF0",1761603819064,0.14761373,114600.0,114590.0,0.19637919]
["bitfinex-derivatives","BTCF0:USTF0",1761603819361,0.29835292,114600.0,114590.0,0.19637919]
["bitfinex-derivatives","BTCF0:USTF0",1761603820162,0.89835292,114600.0,114590.0,0.19637919]
["bitfinex-derivatives","BTCF0:USTF0",1761603820665,0.74761373,114600.0,114590.0,0.19637919]
["bitfinex-derivatives","BTCF0:USTF0",1761603824363,1.03835292,114600.0,114590.0,0.19637919]
["bitfinex-derivatives","BTCF0:USTF0",1761603824966,0.43835292,114600.0,114590.0,0.19637919]
["bitfinex-derivatives","BTCF0:USTF0",1761603825959,0.28761373,114600.0,114590.0,0.19637919]
["bitfinex-derivatives","BTCF0:USTF0",1761603826156,0.43835292,114600.0,114590.0,0.19637919]
["bitfinex-derivatives","BTCF0:USTF0",1761603829463,0.46184431,114600.0,114590.0,0.19637919]
["bitfinex-derivatives","BTCF0:USTF0",1761603830261,0.43835292,114600.0,114590.0,0.19637919]
["bitfinex-derivatives","BTCF0:USTF0",1761603830460,0.41700919,114600.0,114590.0,0.19637919]
["bitfinex-derivatives","BTCF0:USTF0",1761603830766,0.46187013,114600.0,114590.0,0.19637919]
["bitfinex-derivatives","BTCF0:USTF0",1761603831956,0.31113094,114600.0,114590.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1761603832367,0.34244,114600.0,114590.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1761603835468,0.31895821,114600.0,114590.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1761603835962,0.3660663,114600.0,114590.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1761603836163,0.31895821,114600.0,114590.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1761603838372,0.3660663,114600.0,114590.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1761603839372,0.33475724,114600.0,114590.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1761603841266,0.35347356,114600.0,114590.0,0.20947911]
["bitfinex-derivatives","BTCF0:USTF0",1761603841466,0.02137915,114600.0,114590.0,0.44762702]
["bitfinex-derivatives","BTCF0:USTF0",1761603843171,0.02356835,114620.0,114600.0,0.0872594]
["bitfinex-derivatives","BTCF0:USTF0",1761603843377,0.11960467,114620.0,114610.0,0.20834911]
["bitfinex-derivatives","BTCF0:USTF0",1761603843578,0.10956853,114620.0,114610.0,0.20834911]
["bitfinex-derivatives","BTCF0:USTF0",1761603844077,0.04139018,114620.0,114610.0,0.20834911]
["bitfinex-derivatives","BTCF0:USTF0",1761603844580,0.04739018,114620.0,114610.0,0.20834911]
["bitfinex-derivatives","BTCF0:USTF0",1761603845676,0.02739018,114620.0,114610.0,0.29560231]
["bitfinex-derivatives","BTCF0:USTF0",1761603845876,0.006,114620.0,114610.0,0.29560231]
["bitfinex-derivatives","BTCF0:USTF0",1761603847182,0.006,114620.0,114610.0,0.89560231]
["bitfinex-derivatives","BTCF0:USTF0",1761603847977,0.006,114620.0,114610.0,0.29560231]
["bitfinex-derivatives","BTCF0:USTF0",1761603848978,0.04938,114620.0,114610.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761603849187,0.04938,114620.0,114610.0,0.20834911]
["bitfinex-derivatives","BTCF0:USTF0",1761603851786,0.04938,114620.0,114610.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761603852287,0.13345574,114620.0,114610.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761603853684,0.13345574,114620.0,114610.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761603854791,0.07062574,114620.0,114610.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761603856092,0.02724574,114620.0,114610.0,0.20813911]
["bitfinex-derivatives","BTCF0:USTF0",1761603856291,0.07062574,114620.0,114610.0,0.20813911]
["bitfinex-derivatives","BTCF0:USTF0",1761603859889,0.04938,114620.0,114610.0,0.20813911]
["bitfinex-derivatives","BTCF0:USTF0",1761603860289,0.006,114620.0,114610.0,0.20813911]
["bitfinex-derivatives","BTCF0:USTF0",1761603860993,0.04938,114620.0,114610.0,0.20813911]
["bitfinex-derivatives","BTCF0:USTF0",1761603861989,0.02734,114620.0,114610.0,0.29539231]
["bitfinex-derivatives","BTCF0:USTF0",1761603862590,0.006,114620.0,114610.0,0.29539231]
["bitfinex-derivatives","BTCF0:USTF0",1761603865292,0.006,114620.0,114610.0,0.1445132]
["bitfinex-derivatives","BTCF0:USTF0",1761603865594,0.006,114620.0,114610.0,0.29539231]
["bitfinex-derivatives","BTCF0:USTF0",1761603867199,0.006,114620.0,114610.0,0.1445132]
["bitfinex-derivatives","BTCF0:USTF0",1761603867392,0.006,114620.0,114610.0,0.29539231]
["bitfinex-derivatives","BTCF0:USTF0",1761603869998,0.02733423,114620.0,114610.0,0.29539231]
["bitfinex-derivatives","BTCF0:USTF0",1761603870396,0.04866423,114620.0,114610.0,0.29539231]
["bitfinex-derivatives","BTCF0:USTF0",1761603870797,0.02733423,114620.0,114610.0,0.29539231]
["bitfinex-derivatives","BTCF0:USTF0",1761603873300,0.006,114620.0,114610.0,0.57671129]
["bitfinex-derivatives","BTCF0:USTF0",1761603873698,0.006,114620.0,114610.0,0.42583218]
["bitfinex-derivatives","BTCF0:USTF0",1761603874001,0.006,114620.0,114610.0,0.57671129]
["bitfinex-derivatives","BTCF0:USTF0",1761603874197,0.005,114620.0,114610.0,0.63944672]
["bitfinex-derivatives","BTCF0:USTF0",1761603874499,0.06671835,114650.0,114640.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761603874697,0.06671835,114650.0,114640.0,0.20900911]
["bitfinex-derivatives","BTCF0:USTF0",1761603874698,0.42806177,114650.0,114640.0,0.20900911]
["bitfinex-derivatives","BTCF0:USTF0",1761603875805,0.42806177,114650.0,114640.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761603876103,0.42806177,114650.0,114640.0,0.20900911]
["bitfinex-derivatives","BTCF0:USTF0",1761603876306,0.43306177,114650.0,114640.0,0.20900911]
["bitfinex-derivatives","BTCF0:USTF0",1761603878302,0.40949342,114650.0,114640.0,0.20900911]
["bitfinex-derivatives","BTCF0:USTF0",1761603879706,0.40947402,114650.0,114640.0,0.20900911]
["bitfinex-derivatives","BTCF0:USTF0",1761603884109,0.56947402,114650.0,114640.0,0.20900911]
["bitfinex-derivatives","BTCF0:USTF0",1761603891817,0.56947402,114650.0,114640.0,0.35958666]
["bitfinex-derivatives","BTCF0:USTF0",1761603892716,0.06947402,114650.0,114640.0,0.35958666]
["bitfinex-derivatives","BTCF0:USTF0",1761603899212,0.09298045,114650.0,114640.0,0.35958666]
["bitfinex-derivatives","BTCF0:USTF0",1761603900020,0.04765402,114650.0,114640.0,0.35958666]
["bitfinex-derivatives","BTCF0:USTF0",1761603900617,0.06989402,114650.0,114640.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761603900916,0.06989402,114650.0,114640.0,0.35958666]
["bitfinex-derivatives","BTCF0:USTF0",1761603902723,0.09340045,114650.0,114640.0,0.35958666]
["bitfinex-derivatives","BTCF0:USTF0",1761603903016,0.09340045,114650.0,114640.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761603903017,0.25695878,114650.0,114640.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761603903225,0.32695878,114650.0,114640.0,0.19488833]
["bitfinex-derivatives","BTCF0:USTF0",1761603903727,0.056,114640.0,114630.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761603904021,0.56658676,114640.0,114630.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761603904217,0.41585843,114640.0,114630.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761603904519,0.49947867,114640.0,114630.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761603905023,0.49947867,114640.0,114630.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1761603905223,0.52302652,114640.0,114630.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1761603905424,0.52302652,114640.0,114630.0,0.19787833]
["bitfinex-derivatives","BTCF0:USTF0",1761603905722,0.52302652,114640.0,114630.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1761603905922,0.52302652,114640.0,114630.0,0.19787833]
["bitfinex-derivatives","BTCF0:USTF0",1761603906924,1.12302652,114640.0,114630.0,0.19787833]
["bitfinex-derivatives","BTCF0:USTF0",1761603907324,1.0916002,114640.0,114630.0,0.19787833]
["bitfinex-derivatives","BTCF0:USTF0",1761603909128,1.0916002,114640.0,114630.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1761603909428,1.0916002,114640.0,114630.0,0.19787833]
["bitfinex-derivatives","BTCF0:USTF0",1761603911326,1.0916002,114640.0,114630.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1761603911628,1.0916002,114640.0,114630.0,0.19787833]
["bitfinex-derivatives","BTCF0:USTF0",1761603912425,1.10032254,114640.0,114630.0,0.19787833]
["bitfinex-derivatives","BTCF0:USTF0",1761603912725,0.02273,114620.0,114610.0,0.15072833]
["bitfinex-derivatives","BTCF0:USTF0",1761603912930,0.02273,114620.0,114610.0,0.19671833]
["bitfinex-derivatives","BTCF0:USTF0",1761603912931,0.28045235,114620.0,114610.0,0.19671833]
["bitfinex-derivatives","BTCF0:USTF0",1761603913628,0.28045235,114620.0,114610.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761603913833,0.28045235,114620.0,114610.0,0.19671833]
["bitfinex-derivatives","BTCF0:USTF0",1761603914029,0.26769235,114620.0,114610.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761603914235,0.26769235,114620.0,114610.0,0.21853833]
["bitfinex-derivatives","BTCF0:USTF0",1761603914433,0.11696402,114620.0,114610.0,0.21853833]
["bitfinex-derivatives","BTCF0:USTF0",1761603914935,1.00118068,114620.0,114610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761603915232,0.66612991,114620.0,114610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761603916031,0.64612991,114620.0,114610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761603916231,0.66612991,114620.0,114610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761603916637,0.63509313,114620.0,114610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761603917027,0.63509313,114620.0,114610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761603917337,0.0584,114610.0,114600.0,0.19671833]
["bitfinex-derivatives","BTCF0:USTF0",1761603917639,0.29086862,114610.0,114600.0,0.19671833]
["bitfinex-derivatives","BTCF0:USTF0",1761603918438,0.0584,114600.0,114590.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761603918627,0.20912833,114600.0,114590.0,0.19671833]
["bitfinex-derivatives","BTCF0:USTF0",1761603919028,0.23085726,114600.0,114590.0,0.19671833]
["bitfinex-derivatives","BTCF0:USTF0",1761603919338,0.23085685,114600.0,114590.0,0.19671833]
["bitfinex-derivatives","BTCF0:USTF0",1761603920337,0.23085685,114600.0,114590.0,0.19971833]
["bitfinex-derivatives","BTCF0:USTF0",1761603920731,0.08012852,114600.0,114590.0,0.20071833]
["bitfinex-derivatives","BTCF0:USTF0",1761603920938,0.08012852,114600.0,114590.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1761603920939,0.23085685,114600.0,114590.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1761603921137,0.23085685,114600.0,114590.0,0.21553833]
["bitfinex-derivatives","BTCF0:USTF0",1761603921334,0.08012852,114600.0,114590.0,0.21553833]
["bitfinex-derivatives","BTCF0:USTF0",1761603924635,0.42158518,114600.0,114590.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1761603924942,0.42158518,114600.0,114590.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1761603925241,0.27085685,114600.0,114590.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1761603925439,0.27085685,114600.0,114590.0,0.20271833]
["bitfinex-derivatives","BTCF0:USTF0",1761603926542,0.27949311,114600.0,114590.0,0.20071833]
["bitfinex-derivatives","BTCF0:USTF0",1761603927043,0.43022144,114600.0,114590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761603927241,0.0584,114590.0,114580.0,7.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761603927433,0.32085685,114590.0,114580.0,7.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761603927632,0.34085685,114590.0,114580.0,7.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761603928038,0.17012852,114590.0,114580.0,0.02332773]
["bitfinex-derivatives","BTCF0:USTF0",1761603928238,0.32085685,114590.0,114580.0,0.02332773]
["bitfinex-derivatives","BTCF0:USTF0",1761603928441,0.34085685,114590.0,114580.0,0.02332773]
["bitfinex-derivatives","BTCF0:USTF0",1761603928644,0.32085685,114590.0,114580.0,0.02332773]
["bitfinex-derivatives","BTCF0:USTF0",1761603929046,0.34085685,114590.0,114580.0,0.02332773]
["bitfinex-derivatives","BTCF0:USTF0",1761603929342,0.32085685,114590.0,114580.0,0.02332773]
["bitfinex-derivatives","BTCF0:USTF0",1761603929539,0.34185685,114590.0,114580.0,0.02332773]
["bitfinex-derivatives","BTCF0:USTF0",1761603929843,0.04499,114560.0,114550.0,0.5769]
["bitfinex-derivatives","BTCF0:USTF0",1761603930143,0.19571833,114560.0,114550.0,0.72762833]
["bitfinex-derivatives","BTCF0:USTF0",1761603930739,0.19571833,114560.0,114550.0,0.20762833]
["bitfinex-derivatives","BTCF0:USTF0",1761603930951,0.19579606,114560.0,114550.0,0.20762833]
["bitfinex-derivatives","BTCF0:USTF0",1761603931241,0.19579606,114560.0,114550.0,0.21262833]
["bitfinex-derivatives","BTCF0:USTF0",1761603931446,0.19579606,114560.0,114550.0,0.21362833]
["bitfinex-derivatives","BTCF0:USTF0",1761603932546,0.20855606,114560.0,114550.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1761603932738,0.20855606,114560.0,114550.0,0.21362833]
["bitfinex-derivatives","BTCF0:USTF0",1761603932937,0.23855606,114560.0,114550.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1761603933349,0.26039145,114560.0,114550.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1761603933842,0.26039145,114560.0,114550.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1761603933843,0.38928439,114560.0,114550.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1761603934047,0.43112001,114560.0,114550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761603936039,0.43989348,114560.0,114550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761603936344,0.43989348,114560.0,114550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761603936545,0.57989348,114560.0,114550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761603936740,0.03552,114540.0,114530.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761603936937,0.24867833,114540.0,114530.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761603937143,0.27049807,114540.0,114530.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761603937344,0.24867833,114540.0,114530.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761603937545,0.27049361,114540.0,114530.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761603937747,0.24867833,114540.0,114530.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761603937948,0.24867833,114540.0,114530.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761603938151,0.27049425,114540.0,114530.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761603938851,0.2704905,114540.0,114530.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761603939050,0.64121883,114540.0,114530.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761603939244,0.94621906,114540.0,114530.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761603939642,0.71479274,114540.0,114530.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761603939852,0.41333608,114540.0,114530.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761603940041,0.36333608,114540.0,114530.0,0.20680833]
["bitfinex-derivatives","BTCF0:USTF0",1761603940551,0.51406441,114540.0,114530.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761603940749,0.51406441,114540.0,114530.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1761603940949,0.68479274,114540.0,114530.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761603941150,0.66479274,114540.0,114530.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761603941949,0.66479274,114540.0,114530.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761603942155,0.32406441,114540.0,114530.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761603943258,0.1368799,114540.0,114530.0,0.21989833]
["bitfinex-derivatives","BTCF0:USTF0",1761603943455,0.0668799,114540.0,114530.0,0.21989833]
["bitfinex-derivatives","BTCF0:USTF0",1761603946558,0.0444499,114540.0,114530.0,0.37062666]
["bitfinex-derivatives","BTCF0:USTF0",1761603946759,7.773e-05,114540.0,114530.0,0.45794046]
["bitfinex-derivatives","BTCF0:USTF0",1761603947764,7.773e-05,114540.0,114530.0,0.46666514]
["bitfinex-derivatives","BTCF0:USTF0",1761603949667,0.02263773,114540.0,114530.0,0.46666514]
["bitfinex-derivatives","BTCF0:USTF0",1761603949965,7.773e-05,114540.0,114530.0,0.46666514]
["bitfinex-derivatives","BTCF0:USTF0",1761603950163,0.02256,114560.0,114550.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761603950371,0.0999125,114570.0,114560.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761603950667,0.25173894,114570.0,114560.0,0.35862666]
["bitfinex-derivatives","BTCF0:USTF0",1761603951258,0.22031262,114570.0,114560.0,0.35862666]
["bitfinex-derivatives","BTCF0:USTF0",1761603951461,0.25173894,114570.0,114560.0,0.35862666]
["bitfinex-derivatives","BTCF0:USTF0",1761603951666,0.25373894,114570.0,114560.0,0.35862666]
["bitfinex-derivatives","BTCF0:USTF0",1761603953367,0.23373894,114570.0,114560.0,0.35862666]
["bitfinex-derivatives","BTCF0:USTF0",1761603953871,0.23373894,114570.0,114560.0,0.20810185]
["bitfinex-derivatives","BTCF0:USTF0",1761603954764,0.26649894,114570.0,114560.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761603954972,0.03532,114560.0,114550.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761603955165,0.07957644,114560.0,114550.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761603955366,0.10307262,114560.0,114550.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761603955568,0.09031262,114560.0,114550.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761603956471,0.09031262,114560.0,114550.0,0.20910185]
["bitfinex-derivatives","BTCF0:USTF0",1761603956670,0.09031262,114560.0,114550.0,0.21010185]
["bitfinex-derivatives","BTCF0:USTF0",1761603956868,0.04532262,114560.0,114550.0,0.21010185]
["bitfinex-derivatives","BTCF0:USTF0",1761603957266,0.02349618,114560.0,114550.0,0.21010185]
["bitfinex-derivatives","BTCF0:USTF0",1761603957469,0.04532262,114560.0,114550.0,0.21010185]
["bitfinex-derivatives","BTCF0:USTF0",1761603957666,0.02349618,114560.0,114550.0,0.21000185]
["bitfinex-derivatives","BTCF0:USTF0",1761603958163,0.04532262,114560.0,114550.0,0.21000185]
["bitfinex-derivatives","BTCF0:USTF0",1761603958368,0.0774825,114570.0,114560.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761603958573,0.1293649,114570.0,114560.0,0.20763185]
["bitfinex-derivatives","BTCF0:USTF0",1761603958876,0.1517849,114570.0,114560.0,0.20763185]
["bitfinex-derivatives","BTCF0:USTF0",1761603959173,0.12035858,114570.0,114560.0,0.20763185]
["bitfinex-derivatives","BTCF0:USTF0",1761603959866,0.07737858,114570.0,114560.0,0.20763185]
["bitfinex-derivatives","BTCF0:USTF0",1761603960168,0.07737858,114570.0,114560.0,0.29492255]
["bitfinex-derivatives","BTCF0:USTF0",1761603960769,0.12295858,114570.0,114560.0,0.20763185]
["bitfinex-derivatives","BTCF0:USTF0",1761603962373,0.0994624,114570.0,114560.0,0.20763185]
["bitfinex-derivatives","BTCF0:USTF0",1761603963667,0.0538824,114570.0,114560.0,0.29492315]
["bitfinex-derivatives","BTCF0:USTF0",1761603963869,0.0238824,114570.0,114560.0,0.29492315]
["bitfinex-derivatives","BTCF0:USTF0",1761603966273,0.002,114570.0,114560.0,0.29492315]
["bitfinex-derivatives","BTCF0:USTF0",1761603967477,0.06779618,114590.0,114580.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761603967679,0.60965509,114590.0,114580.0,0.20869185]
["bitfinex-derivatives","BTCF0:USTF0",1761603968075,0.33965509,114590.0,114580.0,0.20869185]
["bitfinex-derivatives","BTCF0:USTF0",1761603968573,0.72965509,114590.0,114580.0,0.20869185]
["bitfinex-derivatives","BTCF0:USTF0",1761603969376,0.0567,114580.0,114570.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761603969564,0.35949076,114580.0,114570.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761603970066,0.23205509,114580.0,114570.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761603970273,0.21205509,114580.0,114570.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761603970773,0.20127509,114580.0,114570.0,0.20869185]
["bitfinex-derivatives","BTCF0:USTF0",1761603976682,0.20127509,114580.0,114570.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761603976881,0.20127509,114580.0,114570.0,0.20869185]
["bitfinex-derivatives","BTCF0:USTF0",1761603981079,0.17777891,114580.0,114570.0,0.20869185]
["bitfinex-derivatives","BTCF0:USTF0",1761603982785,0.17777891,114580.0,114570.0,0.29597535]
["bitfinex-derivatives","BTCF0:USTF0",1761603982985,0.17777891,114580.0,114570.0,0.20869185]
["bitfinex-derivatives","BTCF0:USTF0",1761603984587,0.19777891,114580.0,114570.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761603984782,0.19055891,114580.0,114570.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761603985585,0.21405509,114580.0,114570.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761603987587,0.23405509,114580.0,114570.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761603987778,0.03556,114570.0,114560.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761603987983,0.08019618,114570.0,114560.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761603988290,0.10205509,114570.0,114560.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761603988686,0.12205509,114570.0,114560.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761603989090,0.12205509,114570.0,114560.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761603989291,0.12205509,114570.0,114560.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1761603989591,0.32441326,114570.0,114560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761603990991,0.49091708,114570.0,114560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761603991190,0.51446534,114570.0,114560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761603991991,0.51646534,114570.0,114540.0,0.21116185]
["bitfinex-derivatives","BTCF0:USTF0",1761603992693,0.04406,114550.0,114540.0,0.21116185]
["bitfinex-derivatives","BTCF0:USTF0",1761603994992,0.04406,114550.0,114540.0,0.21416185]
["bitfinex-derivatives","BTCF0:USTF0",1761603995192,0.04406,114550.0,114540.0,0.21516185]
["bitfinex-derivatives","BTCF0:USTF0",1761604007494,0.04406,114550.0,114540.0,0.30246815]
["bitfinex-derivatives","BTCF0:USTF0",1761604007997,0.06893826,114570.0,114560.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761604008193,0.1075132,114570.0,114560.0,0.20737185]
["bitfinex-derivatives","BTCF0:USTF0",1761604010597,0.13306146,114570.0,114560.0,0.20737185]
["bitfinex-derivatives","BTCF0:USTF0",1761604011391,0.1095132,114570.0,114560.0,0.20737185]
["bitfinex-derivatives","BTCF0:USTF0",1761604012398,0.13306146,114570.0,114560.0,0.20737185]
["bitfinex-derivatives","BTCF0:USTF0",1761604012703,0.0695132,114570.0,114560.0,0.20737185]
["bitfinex-derivatives","BTCF0:USTF0",1761604013703,0.0695132,114570.0,114560.0,0.35828514]
["bitfinex-derivatives","BTCF0:USTF0",1761604017204,0.09306146,114570.0,114560.0,0.35828514]
["bitfinex-derivatives","BTCF0:USTF0",1761604021706,0.29398403,114570.0,114560.0,0.20736257]
["bitfinex-derivatives","BTCF0:USTF0",1761604021903,0.30676403,114570.0,114560.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761604022406,0.30676403,114570.0,114560.0,0.19383257]
["bitfinex-derivatives","BTCF0:USTF0",1761604023509,0.15584146,114570.0,114560.0,0.19383257]
["bitfinex-derivatives","BTCF0:USTF0",1761604023708,0.49676403,114570.0,114560.0,0.19383257]
["bitfinex-derivatives","BTCF0:USTF0",1761604024308,0.52819035,114570.0,114560.0,0.19383257]
["bitfinex-derivatives","BTCF0:USTF0",1761604025314,0.49676403,114570.0,114560.0,0.19383257]
["bitfinex-derivatives","BTCF0:USTF0",1761604028617,0.52819035,114570.0,114560.0,0.19383257]
["bitfinex-derivatives","BTCF0:USTF0",1761604035524,0.36448778,114570.0,114560.0,0.20711257]
["bitfinex-derivatives","BTCF0:USTF0",1761604035827,0.51541035,114570.0,114560.0,0.20711257]
["bitfinex-derivatives","BTCF0:USTF0",1761604044935,0.36448778,114570.0,114560.0,0.20711257]
["bitfinex-derivatives","BTCF0:USTF0",1761604045119,0.51541035,114570.0,114560.0,0.20711257]
["bitfinex-derivatives","BTCF0:USTF0",1761604049135,0.49186209,114570.0,114560.0,0.20711257]
["bitfinex-derivatives","BTCF0:USTF0",1761604050936,0.50464209,114570.0,114560.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761604051236,0.50464209,114570.0,114560.0,0.20711257]
["bitfinex-derivatives","BTCF0:USTF0",1761604054242,0.52464209,114570.0,114560.0,0.20711257]
["bitfinex-derivatives","BTCF0:USTF0",1761604055943,0.52464209,114570.0,114560.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761604056144,0.50464209,114570.0,114560.0,0.19383257]
["bitfinex-derivatives","BTCF0:USTF0",1761604056436,0.52464209,114570.0,114560.0,0.19383257]
["bitfinex-derivatives","BTCF0:USTF0",1761604057045,0.52464209,114570.0,114560.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761604057450,0.37371952,114570.0,114560.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761604057745,0.52464209,114570.0,114560.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761604058440,0.52464209,114570.0,114560.0,0.19383257]
["bitfinex-derivatives","BTCF0:USTF0",1761604058946,0.37371952,114570.0,114560.0,0.19383257]
["bitfinex-derivatives","BTCF0:USTF0",1761604059133,0.52464209,114570.0,114560.0,0.19383257]
["bitfinex-derivatives","BTCF0:USTF0",1761604059744,0.14093952,114570.0,114560.0,0.20646257]
["bitfinex-derivatives","BTCF0:USTF0",1761604060739,0.16451843,114570.0,114560.0,0.20646257]
["bitfinex-derivatives","BTCF0:USTF0",1761604061147,0.14093952,114570.0,114560.0,0.20646257]
["bitfinex-derivatives","BTCF0:USTF0",1761604061451,0.29186209,114570.0,114560.0,0.20646257]
["bitfinex-derivatives","BTCF0:USTF0",1761604062743,0.31186209,114570.0,114560.0,0.20646257]
["bitfinex-derivatives","BTCF0:USTF0",1761604063645,0.29186209,114570.0,114560.0,0.20646257]
["bitfinex-derivatives","BTCF0:USTF0",1761604063849,0.32464209,114570.0,114560.0,0.19383257]
["bitfinex-derivatives","BTCF0:USTF0",1761604065347,0.32464209,114570.0,114560.0,0.20646257]
["bitfinex-derivatives","BTCF0:USTF0",1761604066050,0.30464209,114570.0,114560.0,0.20646257]
["bitfinex-derivatives","BTCF0:USTF0",1761604066352,0.29186209,114570.0,114560.0,0.20646257]
["bitfinex-derivatives","BTCF0:USTF0",1761604067042,0.31186209,114570.0,114560.0,0.20646257]
["bitfinex-derivatives","BTCF0:USTF0",1761604067242,0.29186209,114570.0,114560.0,0.20646257]
["bitfinex-derivatives","BTCF0:USTF0",1761604067843,0.32464209,114570.0,114560.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761604068042,0.32464209,114570.0,114560.0,0.19383257]
["bitfinex-derivatives","BTCF0:USTF0",1761604069247,0.32464209,114570.0,114560.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761604070947,0.01298,114560.0,114550.0,0.21019257]
["bitfinex-derivatives","BTCF0:USTF0",1761604071251,0.28206044,114560.0,114550.0,0.21019257]
["bitfinex-derivatives","BTCF0:USTF0",1761604071444,0.30418364,114560.0,114550.0,0.21019257]
["bitfinex-derivatives","BTCF0:USTF0",1761604072155,0.30418364,114560.0,114550.0,0.21419257]
["bitfinex-derivatives","BTCF0:USTF0",1761604073853,0.15326107,114560.0,114550.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1761604075953,0.45566435,114560.0,114550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761604076149,0.54208648,114560.0,114550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761604076355,0.56208648,114560.0,114550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761604077059,0.86208648,114560.0,114550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761604077258,0.87776825,114560.0,114550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761604078753,0.87776825,114560.0,114530.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1761604078959,0.87776825,114560.0,114530.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761604078960,0.05593,114540.0,114530.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761604079148,0.1080532,114540.0,114530.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761604080158,0.11690429,114540.0,114530.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761604080557,0.11690429,114540.0,114530.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1761604080759,0.1080532,114540.0,114530.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1761604080956,0.1080532,114540.0,114530.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761604081154,0.1080532,114540.0,114530.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1761604081560,0.0952732,114540.0,114530.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1761604082466,0.0952732,114540.0,114530.0,0.21753696]
["bitfinex-derivatives","BTCF0:USTF0",1761604084056,0.0952732,114540.0,114530.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1761604084264,0.1080532,114540.0,114530.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1761604087667,0.1080532,114540.0,114530.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1761604088069,0.1080532,114540.0,114530.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1761604092162,0.1080532,114540.0,114530.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1761604092970,0.0952732,114540.0,114530.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1761604094574,0.0952732,114540.0,114530.0,0.21751696]
["bitfinex-derivatives","BTCF0:USTF0",1761604096074,0.0737632,114540.0,114530.0,0.21751696]
["bitfinex-derivatives","BTCF0:USTF0",1761604096263,0.0969132,114540.0,114530.0,0.21751696]
["bitfinex-derivatives","BTCF0:USTF0",1761604104285,0.12046967,114540.0,114530.0,0.21751696]
["bitfinex-derivatives","BTCF0:USTF0",1761604112083,0.1518783,114540.0,114530.0,0.21751696]
["bitfinex-derivatives","BTCF0:USTF0",1761604112284,0.1518783,114540.0,114530.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1761604113081,0.1718783,114540.0,114530.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1761604113287,0.1646583,114540.0,114530.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1761604114188,0.1518783,114540.0,114530.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1761604115884,0.1646583,114540.0,114530.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1761604116089,0.1518783,114540.0,114530.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1761604117583,0.1518783,114540.0,114530.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1761604117787,0.1518783,114540.0,114530.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1761604119595,0.1646583,114540.0,114530.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1761604119781,0.57563526,114540.0,114530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761604120091,0.35918688,114540.0,114530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761604120285,0.30918688,114540.0,114530.0,0.00665206]
["bitfinex-derivatives","BTCF0:USTF0",1761604120491,0.30918688,114540.0,114500.0,0.06283732]
["bitfinex-derivatives","BTCF0:USTF0",1761604120492,0.05675,114510.0,114500.0,0.04451189]
["bitfinex-derivatives","BTCF0:USTF0",1761604120692,0.48634354,114510.0,114500.0,0.04451189]
["bitfinex-derivatives","BTCF0:USTF0",1761604120892,0.47702011,114510.0,114500.0,0.04451189]
["bitfinex-derivatives","BTCF0:USTF0",1761604121388,0.46124803,114510.0,114500.0,0.00010189]
["bitfinex-derivatives","BTCF0:USTF0",1761604121597,0.55124803,114510.0,114500.0,0.00010189]
["bitfinex-derivatives","BTCF0:USTF0",1761604121892,0.55524803,114510.0,114500.0,0.00010189]
["bitfinex-derivatives","BTCF0:USTF0",1761604122086,0.55524803,114510.0,114500.0,0.02298189]
["bitfinex-derivatives","BTCF0:USTF0",1761604122289,0.57877842,114510.0,114500.0,0.02298189]
["bitfinex-derivatives","BTCF0:USTF0",1761604122490,0.58755235,114510.0,114500.0,0.02298189]
["bitfinex-derivatives","BTCF0:USTF0",1761604122691,0.58755235,114510.0,114500.0,0.00010189]
["bitfinex-derivatives","BTCF0:USTF0",1761604122882,0.78755235,114510.0,114500.0,0.00010189]
["bitfinex-derivatives","BTCF0:USTF0",1761604123086,0.52755235,114510.0,114500.0,0.04451189]
["bitfinex-derivatives","BTCF0:USTF0",1761604123286,0.52755235,114510.0,114500.0,0.02298189]
["bitfinex-derivatives","BTCF0:USTF0",1761604123287,0.49615448,114510.0,114500.0,0.02298189]
["bitfinex-derivatives","BTCF0:USTF0",1761604123991,0.49615448,114510.0,114500.0,0.04451189]
["bitfinex-derivatives","BTCF0:USTF0",1761604126095,0.49615448,114510.0,114500.0,0.00010189]
["bitfinex-derivatives","BTCF0:USTF0",1761604126289,0.49615448,114510.0,114500.0,0.02298189]
["bitfinex-derivatives","BTCF0:USTF0",1761604126495,0.49615448,114510.0,114500.0,0.00010189]
["bitfinex-derivatives","BTCF0:USTF0",1761604127694,0.49615448,114510.0,114500.0,0.02298189]
["bitfinex-derivatives","BTCF0:USTF0",1761604128998,0.49615448,114510.0,114500.0,0.04451189]
["bitfinex-derivatives","BTCF0:USTF0",1761604130598,0.04397,114470.0,114460.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761604130789,0.04397,114470.0,114460.0,0.20892696]
["bitfinex-derivatives","BTCF0:USTF0",1761604131392,0.04397,114470.0,114460.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761604131393,0.04403536,114470.0,114460.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761604131692,6.536e-05,114470.0,114460.0,0.21778853]
["bitfinex-derivatives","BTCF0:USTF0",1761604131893,6.536e-05,114470.0,114460.0,0.23478853]
["bitfinex-derivatives","BTCF0:USTF0",1761604132197,6.536e-05,114470.0,114460.0,0.23578853]
["bitfinex-derivatives","BTCF0:USTF0",1761604135702,6.536e-05,114470.0,114460.0,0.38712563]
["bitfinex-derivatives","BTCF0:USTF0",1761604135898,0.02347114,114500.0,114460.0,0.62564996]
["bitfinex-derivatives","BTCF0:USTF0",1761604136098,0.18645135,114500.0,114490.0,0.20910703]
["bitfinex-derivatives","BTCF0:USTF0",1761604137106,0.18645135,114500.0,114490.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761604137405,0.18645135,114500.0,114490.0,0.20910703]
["bitfinex-derivatives","BTCF0:USTF0",1761604137904,0.19345135,114500.0,114490.0,0.20910703]
["bitfinex-derivatives","BTCF0:USTF0",1761604138498,0.19345135,114500.0,114490.0,0.21010703]
["bitfinex-derivatives","BTCF0:USTF0",1761604139303,0.50854541,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761604139504,0.50854541,114500.0,114490.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1761604139505,0.55201655,114500.0,114490.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1761604139806,0.55201655,114500.0,114490.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761604140908,0.36807952,114500.0,114490.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761604141800,0.51923655,114500.0,114490.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761604142103,0.53201655,114500.0,114490.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761604142406,0.38085952,114500.0,114490.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761604142807,0.53201655,114500.0,114490.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761604143307,0.38085952,114500.0,114490.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761604144406,0.21692249,114500.0,114490.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761604144606,0.36807952,114500.0,114490.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761604144807,0.36807952,114500.0,114490.0,0.20812703]
["bitfinex-derivatives","BTCF0:USTF0",1761604148315,0.39947739,114500.0,114490.0,0.20812703]
["bitfinex-derivatives","BTCF0:USTF0",1761604149306,0.37600625,114500.0,114490.0,0.20812703]
["bitfinex-derivatives","BTCF0:USTF0",1761604150909,0.37600625,114500.0,114490.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761604151209,0.37600625,114500.0,114490.0,0.20812703]
["bitfinex-derivatives","BTCF0:USTF0",1761604152410,0.4231762,114500.0,114490.0,0.20812703]
["bitfinex-derivatives","BTCF0:USTF0",1761604153812,0.39177833,114500.0,114490.0,0.20812703]
["bitfinex-derivatives","BTCF0:USTF0",1761604156817,0.40455833,114500.0,114490.0,0.20812703]
["bitfinex-derivatives","BTCF0:USTF0",1761604159813,0.40455833,114500.0,114490.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761604160021,0.55571536,114500.0,114490.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761604161523,0.55571536,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761604161720,0.55571536,114500.0,114490.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761604164323,0.50854541,114500.0,114490.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761604164930,0.50856185,114500.0,114490.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761604165126,0.55573617,114500.0,114490.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761604168436,0.5400174,114500.0,114490.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761604170925,0.7000174,114500.0,114490.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761604171325,0.71573617,114500.0,114490.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761604173134,0.74718991,114500.0,114490.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761604173326,0.70001559,114500.0,114490.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761604173736,0.82573617,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761604173932,0.99856185,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761604174131,1.06145512,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761604175438,0.99856185,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761604175734,1.06145512,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761604176237,0.99856185,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761604180039,1.04570418,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761604181131,0.82570418,114500.0,114490.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1761604181537,0.97570418,114500.0,114490.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1761604182837,0.97570418,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761604184737,0.41337368,114500.0,114490.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761604184937,0.36453893,114500.0,114490.0,0.20962525]
["bitfinex-derivatives","BTCF0:USTF0",1761604185138,0.31596149,114500.0,114490.0,0.20962525]
["bitfinex-derivatives","BTCF0:USTF0",1761604187739,0.31596149,114500.0,114490.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761604189542,0.31596149,114500.0,114490.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761604190434,0.31594357,114500.0,114490.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761604192034,0.35594357,114500.0,114490.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761604192234,0.5070909,114500.0,114490.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761604193644,0.4670909,114500.0,114490.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761604193941,0.7170909,114500.0,114490.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761604197751,0.56594605,114500.0,114490.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761604200250,0.56594605,114500.0,114490.0,0.20946981]
["bitfinex-derivatives","BTCF0:USTF0",1761604200251,0.15487391,114500.0,114490.0,0.20946981]
["bitfinex-derivatives","BTCF0:USTF0",1761604200553,0.15487391,114500.0,114490.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761604200757,0.16765391,114500.0,114490.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761604201247,0.16765391,114500.0,114490.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761604201248,0.15487391,114500.0,114490.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761604203546,0.31905598,114500.0,114490.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761604204755,0.16790617,114500.0,114490.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761604205055,0.31905598,114500.0,114490.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761604206254,0.31905598,114500.0,114490.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761604206649,0.31905598,114500.0,114490.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1761604206846,0.63619831,114500.0,114490.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1761604207051,0.55763342,114500.0,114490.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1761604207352,0.80052669,114500.0,114490.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1761604207551,0.92763342,114500.0,114490.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1761604211054,0.97478335,114500.0,114490.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1761604211953,1.57478335,114500.0,114490.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1761604213654,0.97478335,114500.0,114490.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1761604216158,1.10478335,114500.0,114490.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1761604219261,0.04491,114470.0,114460.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1761604219558,0.36379999,114470.0,114460.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1761604219755,0.38653068,114470.0,114460.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1761604220556,0.05766,114460.0,114450.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1761604220753,0.25042485,114460.0,114450.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1761604222263,0.25242485,114460.0,114450.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1761604222660,0.2435405,114460.0,114450.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1761604222858,0.07964069,114460.0,114450.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761604225657,0.06964069,114460.0,114450.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761604236072,0.3638805,114460.0,114450.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761604236372,0.3838805,114460.0,114450.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761604236966,0.38744772,114460.0,114440.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1761604237168,0.20774981,114450.0,114440.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761604237363,0.2304805,114450.0,114440.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761604237674,0.32404772,114450.0,114440.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761604238470,0.3004805,114450.0,114440.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761604238773,0.3014805,114450.0,114440.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1761604239270,0.32504772,114450.0,114440.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761604239469,0.47504772,114450.0,114440.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761604240775,0.47504772,114450.0,114440.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1761604242372,0.47504772,114450.0,114440.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761604242576,0.49504772,114450.0,114440.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761604243775,0.49504772,114450.0,114440.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1761604243969,0.49504772,114450.0,114440.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761604246069,0.52647068,114450.0,114440.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761604247077,0.52647068,114450.0,114410.0,0.05790223]
["bitfinex-derivatives","BTCF0:USTF0",1761604247078,0.04385,114420.0,114410.0,0.05790223]
["bitfinex-derivatives","BTCF0:USTF0",1761604247378,0.09967069,114420.0,114410.0,0.05790223]
["bitfinex-derivatives","BTCF0:USTF0",1761604247974,0.2508205,114420.0,114410.0,0.04468223]
["bitfinex-derivatives","BTCF0:USTF0",1761604248184,0.25940983,114420.0,114410.0,0.04468223]
["bitfinex-derivatives","BTCF0:USTF0",1761604248478,0.26240983,114420.0,114410.0,0.08868223]
["bitfinex-derivatives","BTCF0:USTF0",1761604248878,0.26040983,114420.0,114410.0,0.06968223]
["bitfinex-derivatives","BTCF0:USTF0",1761604249081,0.28395333,114420.0,114410.0,0.02510223]
["bitfinex-derivatives","BTCF0:USTF0",1761604249275,0.77510314,114420.0,114410.0,0.02510223]
["bitfinex-derivatives","BTCF0:USTF0",1761604249474,0.53395333,114420.0,114410.0,0.02510223]
["bitfinex-derivatives","BTCF0:USTF0",1761604249675,0.53395333,114420.0,114410.0,0.00157713]
["bitfinex-derivatives","BTCF0:USTF0",1761604249676,0.99510314,114420.0,114410.0,0.00157713]
["bitfinex-derivatives","BTCF0:USTF0",1761604249877,0.0566,114400.0,114390.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761604250076,0.13933069,114400.0,114390.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761604250775,0.13941057,114400.0,114390.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761604251170,0.14341057,114400.0,114390.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1761604252279,0.14241057,114400.0,114390.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1761604253077,0.12966057,114400.0,114390.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1761604253277,0.12966057,114400.0,114390.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1761604253483,0.12966057,114400.0,114390.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1761604255784,0.14241057,114400.0,114390.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1761604256179,0.12966057,114400.0,114390.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1761604259784,0.28105786,114400.0,114390.0,0.24419729]
["bitfinex-derivatives","BTCF0:USTF0",1761604261779,0.28105786,114400.0,114390.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1761604261979,0.46520515,114400.0,114390.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1761604262182,0.44520515,114400.0,114390.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1761604262381,0.46520515,114400.0,114390.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1761604262584,0.46520515,114400.0,114390.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761604263288,0.48872176,114400.0,114390.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761604263694,0.48572176,114400.0,114390.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1761604263880,0.51172176,114400.0,114390.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1761604264188,0.51172176,114400.0,114390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761604266291,0.05801,114380.0,114370.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761604266484,0.43353527,114380.0,114370.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761604267080,0.43353527,114380.0,114360.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1761604267391,0.20940729,114370.0,114360.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761604267692,0.20940729,114370.0,114350.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761604267693,0.05801,114360.0,114350.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761604267881,0.38363063,114360.0,114350.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761604268380,0.05835,114350.0,114340.0,9.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761604268582,0.31247798,114350.0,114340.0,0.02269696]
["bitfinex-derivatives","BTCF0:USTF0",1761604268782,0.18108069,114350.0,114340.0,0.02269696]
["bitfinex-derivatives","BTCF0:USTF0",1761604268987,0.29938798,114350.0,114340.0,0.20942425]
["bitfinex-derivatives","BTCF0:USTF0",1761604269192,0.14799069,114350.0,114340.0,0.20942425]
["bitfinex-derivatives","BTCF0:USTF0",1761604269390,0.29938798,114350.0,114340.0,0.20942425]
["bitfinex-derivatives","BTCF0:USTF0",1761604269888,0.16108069,114350.0,114340.0,0.20942425]
["bitfinex-derivatives","BTCF0:USTF0",1761604270087,0.06799069,114350.0,114340.0,0.36082154]
["bitfinex-derivatives","BTCF0:USTF0",1761604270993,0.07392453,114350.0,114340.0,0.20942425]
["bitfinex-derivatives","BTCF0:USTF0",1761604271995,0.07392453,114350.0,114340.0,0.36082154]
["bitfinex-derivatives","BTCF0:USTF0",1761604272291,0.07392453,114350.0,114340.0,0.20942425]
["bitfinex-derivatives","BTCF0:USTF0",1761604272487,0.23841182,114350.0,114340.0,0.20942425]
["bitfinex-derivatives","BTCF0:USTF0",1761604274391,0.26841182,114350.0,114340.0,9.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761604274583,0.28841182,114350.0,114340.0,9.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761604274783,0.19665729,114330.0,114320.0,0.06669908]
["bitfinex-derivatives","BTCF0:USTF0",1761604274989,0.19665729,114330.0,114320.0,0.21809637]
["bitfinex-derivatives","BTCF0:USTF0",1761604275190,0.21931652,114330.0,114320.0,0.21809637]
["bitfinex-derivatives","BTCF0:USTF0",1761604275588,0.23206652,114330.0,114310.0,0.15139729]
["bitfinex-derivatives","BTCF0:USTF0",1761604275886,0.23206652,114330.0,114310.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761604275887,0.05809849,114320.0,114310.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761604276089,0.4435523,114320.0,114310.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761604276299,0.29215501,114320.0,114310.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761604276998,0.13500772,114320.0,114310.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761604277297,0.07500772,114320.0,114310.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761604277497,0.06800772,114320.0,114310.0,0.20932729]
["bitfinex-derivatives","BTCF0:USTF0",1761604277701,0.07400772,114320.0,114310.0,0.20932729]
["bitfinex-derivatives","BTCF0:USTF0",1761604278293,0.07400772,114320.0,114310.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761604278500,0.10675772,114320.0,114310.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761604278798,0.25815501,114320.0,114310.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761604278994,0.25815501,114320.0,114310.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761604279198,0.10675772,114320.0,114310.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761604279392,0.25815501,114320.0,114310.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761604279591,0.10675772,114320.0,114310.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761604279793,0.25815501,114320.0,114310.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761604280194,0.10675772,114320.0,114310.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761604280701,0.4095523,114320.0,114310.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761604281193,0.25815501,114320.0,114310.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761604281701,0.25815501,114320.0,114310.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761604282499,0.4095523,114320.0,114300.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761604282696,0.20974729,114310.0,114300.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761604282994,0.25240652,114310.0,114300.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761604283202,0.25240652,114310.0,114290.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761604283203,0.05801,114300.0,114290.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761604283401,0.23212921,114300.0,114290.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761604283598,0.23212921,114300.0,114290.0,0.20932729]
["bitfinex-derivatives","BTCF0:USTF0",1761604283795,0.23212921,114300.0,114290.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761604283997,0.06798192,114300.0,114290.0,0.20932729]
["bitfinex-derivatives","BTCF0:USTF0",1761604284300,0.22637921,114300.0,114290.0,0.20932729]
["bitfinex-derivatives","BTCF0:USTF0",1761604284498,0.07498192,114300.0,114290.0,0.20932729]
["bitfinex-derivatives","BTCF0:USTF0",1761604285392,0.22637921,114300.0,114290.0,0.20932729]
["bitfinex-derivatives","BTCF0:USTF0",1761604285803,0.06798192,114300.0,114290.0,0.20932729]
["bitfinex-derivatives","BTCF0:USTF0",1761604286003,0.07398192,114300.0,114290.0,0.20932729]
["bitfinex-derivatives","BTCF0:USTF0",1761604286705,0.22537921,114300.0,114290.0,0.20932729]
["bitfinex-derivatives","BTCF0:USTF0",1761604288203,0.22527921,114300.0,114290.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761604288704,0.22527921,114300.0,114290.0,0.20932729]
["bitfinex-derivatives","BTCF0:USTF0",1761604288705,0.07388192,114300.0,114290.0,0.20932729]
["bitfinex-derivatives","BTCF0:USTF0",1761604288897,0.22527921,114300.0,114290.0,0.20932729]
["bitfinex-derivatives","BTCF0:USTF0",1761604289100,0.07388192,114300.0,114290.0,0.20932729]
["bitfinex-derivatives","BTCF0:USTF0",1761604289607,0.22527921,114300.0,114290.0,0.20932729]
["bitfinex-derivatives","BTCF0:USTF0",1761604289809,0.22527921,114300.0,114290.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761604290107,0.07388192,114300.0,114290.0,0.20932729]
["bitfinex-derivatives","BTCF0:USTF0",1761604290402,0.22527921,114300.0,114290.0,0.20932729]
["bitfinex-derivatives","BTCF0:USTF0",1761604290800,0.07388192,114300.0,114290.0,0.20932729]
["bitfinex-derivatives","BTCF0:USTF0",1761604290997,0.22527921,114300.0,114290.0,0.20932729]
["bitfinex-derivatives","BTCF0:USTF0",1761604292107,0.07388192,114300.0,114290.0,0.20932729]
["bitfinex-derivatives","BTCF0:USTF0",1761604292505,0.22527921,114300.0,114290.0,0.20932729]
["bitfinex-derivatives","BTCF0:USTF0",1761604293201,0.23792921,114300.0,114290.0,0.19539729]
["bitfinex-derivatives","BTCF0:USTF0",1761604293401,0.22527921,114300.0,114290.0,0.20912729]
["bitfinex-derivatives","BTCF0:USTF0",1761604295505,0.07388192,114300.0,114290.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761604295706,0.22527921,114300.0,114290.0,0.20912729]
["bitfinex-derivatives","BTCF0:USTF0",1761604296209,0.24870558,114300.0,114290.0,0.20912729]
["bitfinex-derivatives","BTCF0:USTF0",1761604296407,0.24870558,114300.0,114290.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761604296610,0.24870558,114300.0,114290.0,0.20912729]
["bitfinex-derivatives","BTCF0:USTF0",1761604298403,0.09730829,114300.0,114290.0,0.20912729]
["bitfinex-derivatives","BTCF0:USTF0",1761604299511,0.09730829,114300.0,114290.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761604299707,0.09730829,114300.0,114290.0,0.20912729]
["bitfinex-derivatives","BTCF0:USTF0",1761604301112,0.05214829,114300.0,114290.0,0.59941747]
["bitfinex-derivatives","BTCF0:USTF0",1761604301412,0.05214829,114300.0,114290.0,0.44802018]
["bitfinex-derivatives","BTCF0:USTF0",1761604301709,0.02872192,114300.0,114290.0,0.44802018]
["bitfinex-derivatives","BTCF0:USTF0",1761604302507,0.02342637,114310.0,114300.0,0.1012181]
["bitfinex-derivatives","BTCF0:USTF0",1761604302709,0.07848991,114330.0,114310.0,0.0874756]
["bitfinex-derivatives","BTCF0:USTF0",1761604302906,0.07848991,114330.0,114320.0,0.36173458]
["bitfinex-derivatives","BTCF0:USTF0",1761604303107,0.03135547,114330.0,114320.0,0.37071507]
["bitfinex-derivatives","BTCF0:USTF0",1761604303308,0.03135547,114330.0,114320.0,0.45818787]
["bitfinex-derivatives","BTCF0:USTF0",1761604303609,0.00011051,114330.0,114320.0,0.45818787]
["bitfinex-derivatives","BTCF0:USTF0",1761604305112,0.03511051,114330.0,114320.0,0.45818787]
["bitfinex-derivatives","BTCF0:USTF0",1761604306312,0.03511051,114330.0,114320.0,0.60958516]
["bitfinex-derivatives","BTCF0:USTF0",1761604310222,0.03511051,114330.0,114320.0,0.75668516]
["bitfinex-derivatives","BTCF0:USTF0",1761604310423,0.03511051,114330.0,114320.0,0.60958516]
["bitfinex-derivatives","BTCF0:USTF0",1761604315226,0.03511051,114330.0,114320.0,1.20958516]
["bitfinex-derivatives","BTCF0:USTF0",1761604318734,0.03511051,114330.0,114320.0,1.35668516]
["bitfinex-derivatives","BTCF0:USTF0",1761604319427,0.05735,114370.0,114350.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1761604319626,0.10924318,114370.0,114360.0,0.34631458]
["bitfinex-derivatives","BTCF0:USTF0",1761604319827,0.10924318,114370.0,114360.0,0.19496674]
["bitfinex-derivatives","BTCF0:USTF0",1761604320228,0.10924318,114370.0,114360.0,0.19486674]
["bitfinex-derivatives","BTCF0:USTF0",1761604321336,0.08035,114370.0,114360.0,0.19986674]
["bitfinex-derivatives","BTCF0:USTF0",1761604321538,0.06639261,114370.0,114360.0,0.45238588]
["bitfinex-derivatives","BTCF0:USTF0",1761604321740,0.08845261,114370.0,114360.0,0.21349674]
["bitfinex-derivatives","BTCF0:USTF0",1761604322236,0.05735,114370.0,114360.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761604322432,0.05735,114350.0,114340.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761604322637,0.05735,114350.0,114340.0,0.19496674]
["bitfinex-derivatives","BTCF0:USTF0",1761604325534,0.06235,114350.0,114340.0,0.21396674]
["bitfinex-derivatives","BTCF0:USTF0",1761604328438,0.06235,114350.0,114340.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1761604328645,0.06235,114350.0,114340.0,0.21396674]
["bitfinex-derivatives","BTCF0:USTF0",1761604331348,0.0842902,114350.0,114340.0,0.21396674]
["bitfinex-derivatives","BTCF0:USTF0",1761604333850,0.0842902,114350.0,114340.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1761604334043,0.0842902,114350.0,114340.0,0.21396674]
["bitfinex-derivatives","BTCF0:USTF0",1761604337451,0.30573694,114350.0,114340.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761604337646,0.33709241,114350.0,114340.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761604338547,0.31709241,114350.0,114340.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761604339049,1.15422685,114350.0,114340.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761604339545,0.53422685,114350.0,114340.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761604339738,0.05654,114320.0,114310.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761604339943,0.07848138,114320.0,114310.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761604340144,0.05654,114320.0,114310.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761604340345,0.07869233,114320.0,114310.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761604341144,0.08369233,114320.0,114310.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1761604343248,0.07050233,114320.0,114310.0,0.24521674]
["bitfinex-derivatives","BTCF0:USTF0",1761604344155,0.04835,114320.0,114310.0,0.24521674]
["bitfinex-derivatives","BTCF0:USTF0",1761604346354,0.06154,114320.0,114310.0,0.24521674]
["bitfinex-derivatives","BTCF0:USTF0",1761604350655,0.06154,114320.0,114310.0,0.09377]
["bitfinex-derivatives","BTCF0:USTF0",1761604350860,0.06154,114320.0,114310.0,0.24521674]
["bitfinex-derivatives","BTCF0:USTF0",1761604351755,0.04835,114320.0,114310.0,0.09377]
["bitfinex-derivatives","BTCF0:USTF0",1761604352055,0.0621,114320.0,114310.0,0.09377]
["bitfinex-derivatives","BTCF0:USTF0",1761604354047,0.0621,114320.0,114310.0,0.24521674]
["bitfinex-derivatives","BTCF0:USTF0",1761604355858,0.04835,114320.0,114310.0,0.24521674]
["bitfinex-derivatives","BTCF0:USTF0",1761604356061,0.005,114320.0,114310.0,0.33269834]
["bitfinex-derivatives","BTCF0:USTF0",1761604359855,0.058,114350.0,114340.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761604360056,0.08025676,114350.0,114340.0,0.19664674]
["bitfinex-derivatives","BTCF0:USTF0",1761604360251,0.08025676,114350.0,114340.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761604360456,0.10025676,114350.0,114340.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761604361259,0.11125676,114350.0,114340.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1761604362565,0.13468369,114350.0,114340.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1761604365064,0.10089369,114350.0,114340.0,0.21319674]
["bitfinex-derivatives","BTCF0:USTF0",1761604365464,0.07746676,114350.0,114340.0,0.21319674]
["bitfinex-derivatives","BTCF0:USTF0",1761604367570,0.05492676,114350.0,114340.0,0.21319674]
["bitfinex-derivatives","BTCF0:USTF0",1761604367768,0.07746676,114350.0,114340.0,0.21319674]
["bitfinex-derivatives","BTCF0:USTF0",1761604368269,0.07746676,114350.0,114340.0,0.2221238]
["bitfinex-derivatives","BTCF0:USTF0",1761604368663,0.07746676,114350.0,114340.0,0.21319674]
["bitfinex-derivatives","BTCF0:USTF0",1761604368865,0.09121676,114350.0,114340.0,0.21319674]
["bitfinex-derivatives","BTCF0:USTF0",1761604369066,0.07746676,114350.0,114340.0,0.21319674]
["bitfinex-derivatives","BTCF0:USTF0",1761604370966,0.03325676,114350.0,114340.0,0.21319674]
["bitfinex-derivatives","BTCF0:USTF0",1761604371172,0.03325676,114350.0,114340.0,0.30065434]
["bitfinex-derivatives","BTCF0:USTF0",1761604371473,0.011,114350.0,114340.0,0.30065434]
["bitfinex-derivatives","BTCF0:USTF0",1761604372175,0.05521,114350.0,114340.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1761604372368,0.05521,114350.0,114340.0,0.21319674]
["bitfinex-derivatives","BTCF0:USTF0",1761604372566,0.011,114350.0,114340.0,0.30065464]
["bitfinex-derivatives","BTCF0:USTF0",1761604376074,0.05521,114350.0,114340.0,0.21319674]
["bitfinex-derivatives","BTCF0:USTF0",1761604377773,0.05521,114350.0,114340.0,0.30065594]
["bitfinex-derivatives","BTCF0:USTF0",1761604378072,0.05521,114350.0,114340.0,0.21319674]
["bitfinex-derivatives","BTCF0:USTF0",1761604378574,0.06914,114350.0,114340.0,0.21319674]
["bitfinex-derivatives","BTCF0:USTF0",1761604378970,0.05521,114350.0,114340.0,0.21319674]
["bitfinex-derivatives","BTCF0:USTF0",1761604380572,0.011,114350.0,114340.0,0.30065584]
["bitfinex-derivatives","BTCF0:USTF0",1761604381774,0.011,114350.0,114340.0,0.45215664]
["bitfinex-derivatives","BTCF0:USTF0",1761604382471,0.011,114350.0,114340.0,0.45215654]
["bitfinex-derivatives","BTCF0:USTF0",1761604385572,0.02176,114370.0,114360.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1761604385773,0.04176,114370.0,114360.0,0.35975754]
["bitfinex-derivatives","BTCF0:USTF0",1761604385972,0.08694224,114370.0,114360.0,0.35975754]
["bitfinex-derivatives","BTCF0:USTF0",1761604386183,0.04407224,114370.0,114360.0,0.44720124]
["bitfinex-derivatives","BTCF0:USTF0",1761604386381,0.06694224,114370.0,114360.0,0.35975754]
["bitfinex-derivatives","BTCF0:USTF0",1761604387576,0.06694224,114370.0,114360.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761604387880,0.06694224,114370.0,114360.0,0.35975754]
["bitfinex-derivatives","BTCF0:USTF0",1761604388381,0.07194224,114370.0,114360.0,0.21128377]
["bitfinex-derivatives","BTCF0:USTF0",1761604388678,0.23665601,114370.0,114360.0,0.19858377]
["bitfinex-derivatives","BTCF0:USTF0",1761604388878,0.23565601,114370.0,114360.0,0.20558377]
["bitfinex-derivatives","BTCF0:USTF0",1761604392584,0.23565601,114370.0,114360.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1761604392785,0.31565601,114370.0,114360.0,0.20558377]
["bitfinex-derivatives","BTCF0:USTF0",1761604394084,0.33908294,114370.0,114360.0,0.20558377]
["bitfinex-derivatives","BTCF0:USTF0",1761604402692,0.33908294,114370.0,114360.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1761604402883,0.33908294,114370.0,114360.0,0.03211]
["bitfinex-derivatives","BTCF0:USTF0",1761604405093,0.18760917,114370.0,114360.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1761604405294,0.33908294,114370.0,114360.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1761604407199,0.33908294,114370.0,114360.0,0.03211]
["bitfinex-derivatives","BTCF0:USTF0",1761604408395,0.33908294,114370.0,114360.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1761604410288,0.33908294,114370.0,114360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761604410289,0.37037981,114370.0,114360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761604410489,0.53695288,114370.0,114360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761604412600,0.12547911,114370.0,114360.0,0.37056754]
["bitfinex-derivatives","BTCF0:USTF0",1761604412799,0.12572345,114370.0,114360.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1761604413001,0.09442658,114370.0,114360.0,0.37056754]
["bitfinex-derivatives","BTCF0:USTF0",1761604413299,0.04979658,114370.0,114360.0,0.45801124]
["bitfinex-derivatives","BTCF0:USTF0",1761604413499,0.02631224,114370.0,114360.0,0.45801124]
["bitfinex-derivatives","BTCF0:USTF0",1761604414094,0.02236839,114370.0,114360.0,0.60948501]
["bitfinex-derivatives","BTCF0:USTF0",1761604414292,0.004,114370.0,114360.0,0.45801124]
["bitfinex-derivatives","BTCF0:USTF0",1761604415004,0.004,114370.0,114360.0,0.60948501]
["bitfinex-derivatives","BTCF0:USTF0",1761604415202,0.06832434,114390.0,114380.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761604415400,0.35484,114390.0,114380.0,0.36056754]
["bitfinex-derivatives","BTCF0:USTF0",1761604416401,0.18484,114390.0,114380.0,0.36056754]
["bitfinex-derivatives","BTCF0:USTF0",1761604416804,0.18784,114390.0,114380.0,0.37156754]
["bitfinex-derivatives","BTCF0:USTF0",1761604418000,0.20175,114390.0,114380.0,0.20646377]
["bitfinex-derivatives","BTCF0:USTF0",1761604418203,0.35322377,114390.0,114380.0,0.20646377]
["bitfinex-derivatives","BTCF0:USTF0",1761604418406,0.20175,114390.0,114380.0,0.20646377]
["bitfinex-derivatives","BTCF0:USTF0",1761604418903,0.21322377,114390.0,114380.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1761604419104,0.23175,114390.0,114380.0,0.20646377]
["bitfinex-derivatives","BTCF0:USTF0",1761604420904,0.23175,114390.0,114380.0,0.35793754]
["bitfinex-derivatives","BTCF0:USTF0",1761604421104,0.23175,114390.0,114380.0,0.37156754]
["bitfinex-derivatives","BTCF0:USTF0",1761604421410,0.51175,114390.0,114380.0,0.37156754]
["bitfinex-derivatives","BTCF0:USTF0",1761604421904,0.17784,114390.0,114380.0,0.37156754]
["bitfinex-derivatives","BTCF0:USTF0",1761604423706,0.04784,114390.0,114380.0,0.37156754]
["bitfinex-derivatives","BTCF0:USTF0",1761604426111,0.07017207,114390.0,114380.0,0.37156754]
["bitfinex-derivatives","BTCF0:USTF0",1761604427607,0.08408207,114390.0,114380.0,0.37156754]
["bitfinex-derivatives","BTCF0:USTF0",1761604432814,0.09408207,114390.0,114380.0,0.35793754]
["bitfinex-derivatives","BTCF0:USTF0",1761604434622,0.09408207,114390.0,114380.0,0.20646377]
["bitfinex-derivatives","BTCF0:USTF0",1761604435511,0.23555584,114390.0,114380.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761604435717,0.94033705,114390.0,114380.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761604436019,0.68033705,114390.0,114380.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761604436211,0.67685271,114390.0,114380.0,0.20646377]
["bitfinex-derivatives","BTCF0:USTF0",1761604436416,0.65685271,114390.0,114380.0,0.20646377]
["bitfinex-derivatives","BTCF0:USTF0",1761604436618,0.96685271,114390.0,114380.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761604437821,0.65685271,114390.0,114380.0,0.20646377]
["bitfinex-derivatives","BTCF0:USTF0",1761604438016,0.95537894,114390.0,114380.0,0.20646377]
["bitfinex-derivatives","BTCF0:USTF0",1761604438217,0.37882115,114390.0,114380.0,0.20646377]
["bitfinex-derivatives","BTCF0:USTF0",1761604439323,0.35537894,114390.0,114380.0,0.20646377]
["bitfinex-derivatives","BTCF0:USTF0",1761604440128,0.37882601,114390.0,114380.0,0.20646377]
["bitfinex-derivatives","BTCF0:USTF0",1761604440320,0.34752914,114390.0,114380.0,0.21984377]
["bitfinex-derivatives","BTCF0:USTF0",1761604441426,0.34752914,114390.0,114380.0,0.20646377]
["bitfinex-derivatives","BTCF0:USTF0",1761604442328,0.37882601,114390.0,114380.0,0.20646377]
["bitfinex-derivatives","BTCF0:USTF0",1761604442925,0.53029978,114390.0,114380.0,0.18393377]
["bitfinex-derivatives","BTCF0:USTF0",1761604443120,0.84029978,114390.0,114380.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761604443428,0.47685271,114390.0,114380.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761604443625,0.71685271,114390.0,114380.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1761604443820,0.54537894,114390.0,114380.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1761604444831,0.56537894,114390.0,114380.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761604446428,0.56537894,114390.0,114380.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1761604446733,0.54537894,114390.0,114380.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1761604446930,0.56537894,114390.0,114380.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1761604447632,0.54537894,114390.0,114380.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1761604448632,0.55754848,114390.0,114380.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761604448832,1.30899336,114390.0,114380.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761604449134,1.60682382,114390.0,114380.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761604449331,1.65395826,114390.0,114380.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761604449633,1.48395826,114390.0,114380.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761604450725,1.56395826,114390.0,114380.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761604450930,0.96395826,114390.0,114380.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761604451936,0.05895,114360.0,114350.0,0.19380488]
["bitfinex-derivatives","BTCF0:USTF0",1761604452532,0.05895,114360.0,114350.0,0.20749488]
["bitfinex-derivatives","BTCF0:USTF0",1761604453539,0.06295,114360.0,114350.0,0.22949488]
["bitfinex-derivatives","BTCF0:USTF0",1761604458046,0.004,114360.0,114350.0,0.22949488]
["bitfinex-derivatives","BTCF0:USTF0",1761604459646,0.04974,114360.0,114350.0,0.22949488]
["bitfinex-derivatives","BTCF0:USTF0",1761604461448,0.02656,114360.0,114350.0,0.22949488]
["bitfinex-derivatives","BTCF0:USTF0",1761604461745,0.004,114360.0,114350.0,0.22949488]
["bitfinex-derivatives","BTCF0:USTF0",1761604463048,0.004,114360.0,114350.0,0.31694598]
["bitfinex-derivatives","BTCF0:USTF0",1761604463343,0.10049708,114380.0,114370.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1761604463648,0.16288648,114380.0,114370.0,0.20749488]
["bitfinex-derivatives","BTCF0:USTF0",1761604464846,0.09158961,114380.0,114370.0,0.20749488]
["bitfinex-derivatives","BTCF0:USTF0",1761604465147,0.0223894,114380.0,114370.0,0.20749488]
["bitfinex-derivatives","BTCF0:USTF0",1761604465342,0.0253894,114380.0,114370.0,0.21549488]
["bitfinex-derivatives","BTCF0:USTF0",1761604469840,0.0253894,114380.0,114370.0,0.30293068]
["bitfinex-derivatives","BTCF0:USTF0",1761604470148,0.003,114380.0,114370.0,0.30293068]
["bitfinex-derivatives","BTCF0:USTF0",1761604472446,0.09982708,114400.0,114390.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1761604472758,0.09982708,114400.0,114390.0,0.35845976]
["bitfinex-derivatives","BTCF0:USTF0",1761604472759,0.36580187,114400.0,114390.0,0.35845976]
["bitfinex-derivatives","BTCF0:USTF0",1761604473053,0.34234166,114400.0,114390.0,0.35845976]
["bitfinex-derivatives","BTCF0:USTF0",1761604473240,0.02234166,114400.0,114390.0,0.36707167]
["bitfinex-derivatives","BTCF0:USTF0",1761604473437,0.13234166,114400.0,114390.0,0.36707167]
["bitfinex-derivatives","BTCF0:USTF0",1761604473643,0.01834166,114400.0,114390.0,0.36707167]
["bitfinex-derivatives","BTCF0:USTF0",1761604473946,0.01834166,114400.0,114390.0,0.21562679]
["bitfinex-derivatives","BTCF0:USTF0",1761604473947,0.06341166,114400.0,114390.0,0.21562679]
["bitfinex-derivatives","BTCF0:USTF0",1761604474347,0.06341166,114400.0,114390.0,0.36707167]
["bitfinex-derivatives","BTCF0:USTF0",1761604474542,0.06341166,114400.0,114390.0,0.37207167]
["bitfinex-derivatives","BTCF0:USTF0",1761604474845,0.06641166,114400.0,114390.0,0.22062679]
["bitfinex-derivatives","BTCF0:USTF0",1761604475248,0.06641166,114400.0,114390.0,0.37207167]
["bitfinex-derivatives","BTCF0:USTF0",1761604475849,0.06641166,114400.0,114390.0,0.22062679]
["bitfinex-derivatives","BTCF0:USTF0",1761604476443,0.06641166,114400.0,114390.0,0.37207167]
["bitfinex-derivatives","BTCF0:USTF0",1761604476751,0.02134166,114400.0,114390.0,0.37207167]
["bitfinex-derivatives","BTCF0:USTF0",1761604476942,0.04324166,114400.0,114390.0,0.37207167]
["bitfinex-derivatives","BTCF0:USTF0",1761604477247,0.06641166,114400.0,114390.0,0.37207167]
["bitfinex-derivatives","BTCF0:USTF0",1761604478251,0.04807,114400.0,114390.0,0.37207167]
["bitfinex-derivatives","BTCF0:USTF0",1761604478444,0.003,114400.0,114390.0,0.37207167]
["bitfinex-derivatives","BTCF0:USTF0",1761604481753,0.0249,114400.0,114390.0,0.37207167]
["bitfinex-derivatives","BTCF0:USTF0",1761604482152,0.003,114400.0,114390.0,0.45949177]
["bitfinex-derivatives","BTCF0:USTF0",1761604493065,0.003,114400.0,114390.0,0.15660201]
["bitfinex-derivatives","BTCF0:USTF0",1761604493260,0.003,114400.0,114390.0,0.45949177]
["bitfinex-derivatives","BTCF0:USTF0",1761604495063,0.003,114400.0,114390.0,0.15660201]
["bitfinex-derivatives","BTCF0:USTF0",1761604495261,0.003,114400.0,114390.0,0.45949177]
["bitfinex-derivatives","BTCF0:USTF0",1761604495465,0.003,114400.0,114390.0,0.37207167]
["bitfinex-derivatives","BTCF0:USTF0",1761604495766,0.003,114400.0,114390.0,0.45949217]
["bitfinex-derivatives","BTCF0:USTF0",1761604498871,0.003,114400.0,114390.0,0.60659217]
["bitfinex-derivatives","BTCF0:USTF0",1761604500672,0.02409,114400.0,114390.0,0.51917167]
["bitfinex-derivatives","BTCF0:USTF0",1761604500867,0.04535,114400.0,114390.0,0.51917167]
["bitfinex-derivatives","BTCF0:USTF0",1761604501267,0.06768671,114400.0,114390.0,0.51917167]
["bitfinex-derivatives","BTCF0:USTF0",1761604501963,0.02533671,114400.0,114390.0,0.60659217]
["bitfinex-derivatives","BTCF0:USTF0",1761604502576,0.003,114400.0,114390.0,0.60659217]
["bitfinex-derivatives","BTCF0:USTF0",1761604503174,0.003,114400.0,114390.0,0.60659227]
["bitfinex-derivatives","BTCF0:USTF0",1761604503372,0.02409,114400.0,114390.0,0.51917167]
["bitfinex-derivatives","BTCF0:USTF0",1761604503572,0.04535,114400.0,114390.0,0.51917167]
["bitfinex-derivatives","BTCF0:USTF0",1761604504176,0.02409,114400.0,114390.0,0.60659227]
["bitfinex-derivatives","BTCF0:USTF0",1761604504675,0.02409,114400.0,114390.0,0.45949227]
["bitfinex-derivatives","BTCF0:USTF0",1761604504975,0.003,114400.0,114390.0,0.45949227]
["bitfinex-derivatives","BTCF0:USTF0",1761604505277,0.02533839,114400.0,114390.0,0.45949227]
["bitfinex-derivatives","BTCF0:USTF0",1761604505776,0.003,114400.0,114390.0,0.45924229]
["bitfinex-derivatives","BTCF0:USTF0",1761604508580,0.003,114400.0,114390.0,0.75766218]
["bitfinex-derivatives","BTCF0:USTF0",1761604508979,0.003,114400.0,114390.0,0.60634229]
["bitfinex-derivatives","BTCF0:USTF0",1761604509581,0.003,114400.0,114390.0,0.45924229]
["bitfinex-derivatives","BTCF0:USTF0",1761604515484,0.04729,114400.0,114390.0,0.37182169]
["bitfinex-derivatives","BTCF0:USTF0",1761604515681,0.04729,114400.0,114390.0,0.45924219]
["bitfinex-derivatives","BTCF0:USTF0",1761604518091,0.02604,114400.0,114390.0,0.45924219]
["bitfinex-derivatives","BTCF0:USTF0",1761604519290,0.003,114400.0,114390.0,0.45924219]
["bitfinex-derivatives","BTCF0:USTF0",1761604519494,0.04729,114400.0,114390.0,0.45924219]
["bitfinex-derivatives","BTCF0:USTF0",1761604522400,0.06057,114400.0,114390.0,0.2205018]
["bitfinex-derivatives","BTCF0:USTF0",1761604522698,0.06057,114400.0,114390.0,0.37182169]
["bitfinex-derivatives","BTCF0:USTF0",1761604523899,0.06057,114400.0,114390.0,0.45924229]
["bitfinex-derivatives","BTCF0:USTF0",1761604524395,0.06057,114400.0,114390.0,0.37182169]
["bitfinex-derivatives","BTCF0:USTF0",1761604524895,0.06057,114400.0,114390.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1761604524896,0.2342352,114400.0,114390.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1761604525096,0.2642352,114400.0,114390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761604525299,0.28769874,114400.0,114390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761604525797,0.28769874,114400.0,114390.0,0.15631989]
["bitfinex-derivatives","BTCF0:USTF0",1761604525997,0.28769874,114400.0,114390.0,0.17795989]
["bitfinex-derivatives","BTCF0:USTF0",1761604526196,0.28769874,114400.0,114390.0,0.19988989]
["bitfinex-derivatives","BTCF0:USTF0",1761604527101,0.28769874,114400.0,114390.0,0.15631989]
["bitfinex-derivatives","BTCF0:USTF0",1761604527303,0.28769874,114400.0,114390.0,0.17795989]
["bitfinex-derivatives","BTCF0:USTF0",1761604528201,0.28769874,114400.0,114390.0,0.19988989]
["bitfinex-derivatives","BTCF0:USTF0",1761604528895,0.13637885,114400.0,114390.0,0.19988989]
["bitfinex-derivatives","BTCF0:USTF0",1761604530194,0.06963531,114400.0,114390.0,0.36397978]
["bitfinex-derivatives","BTCF0:USTF0",1761604530394,0.08247531,114400.0,114390.0,0.21265989]
["bitfinex-derivatives","BTCF0:USTF0",1761604530598,0.08247531,114400.0,114390.0,0.19988989]
["bitfinex-derivatives","BTCF0:USTF0",1761604531293,0.09247531,114400.0,114390.0,0.19988989]
["bitfinex-derivatives","BTCF0:USTF0",1761604536200,0.69247531,114400.0,114390.0,0.19988989]
["bitfinex-derivatives","BTCF0:USTF0",1761604540405,0.69247531,114400.0,114390.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1761604540605,0.69247531,114400.0,114390.0,0.19988989]
["bitfinex-derivatives","BTCF0:USTF0",1761604542309,0.69237531,114400.0,114390.0,0.19988989]
["bitfinex-derivatives","BTCF0:USTF0",1761604544608,0.68237531,114400.0,114390.0,0.19988989]
["bitfinex-derivatives","BTCF0:USTF0",1761604548110,0.08237531,114400.0,114390.0,0.36397978]
["bitfinex-derivatives","BTCF0:USTF0",1761604548310,0.08237531,114400.0,114390.0,0.21265989]
["bitfinex-derivatives","BTCF0:USTF0",1761604548612,0.08237531,114400.0,114390.0,0.35120978]
["bitfinex-derivatives","BTCF0:USTF0",1761604549417,0.08237531,114400.0,114390.0,0.19988989]
["bitfinex-derivatives","BTCF0:USTF0",1761604550820,0.08237531,114400.0,114390.0,0.35120978]
["bitfinex-derivatives","BTCF0:USTF0",1761604551813,0.10583885,114400.0,114390.0,0.19988989]
["bitfinex-derivatives","BTCF0:USTF0",1761604555115,0.10304572,114400.0,114390.0,0.51529967]
["bitfinex-derivatives","BTCF0:USTF0",1761604555319,0.04870885,114400.0,114390.0,0.60272007]
["bitfinex-derivatives","BTCF0:USTF0",1761604555521,0.02524531,114400.0,114390.0,0.45140018]
["bitfinex-derivatives","BTCF0:USTF0",1761604556222,0.0029,114400.0,114390.0,0.45140018]
["bitfinex-derivatives","BTCF0:USTF0",1761604556515,0.0029,114400.0,114390.0,0.36397978]
["bitfinex-derivatives","BTCF0:USTF0",1761604556719,0.0029,114400.0,114390.0,0.45139998]
["bitfinex-derivatives","BTCF0:USTF0",1761604556921,0.02466,114400.0,114390.0,0.45139998]
["bitfinex-derivatives","BTCF0:USTF0",1761604559323,0.04679,114400.0,114390.0,0.45139998]
["bitfinex-derivatives","BTCF0:USTF0",1761604563129,0.04679,114400.0,114390.0,0.36397978]
["bitfinex-derivatives","BTCF0:USTF0",1761604563320,0.06067,114400.0,114390.0,0.36397978]
["bitfinex-derivatives","BTCF0:USTF0",1761604563718,0.04679,114400.0,114390.0,0.36397978]
["bitfinex-derivatives","BTCF0:USTF0",1761604564224,0.09067,114400.0,114390.0,0.19988989]
["bitfinex-derivatives","BTCF0:USTF0",1761604564430,0.1133128,114400.0,114390.0,0.19988989]
["bitfinex-derivatives","BTCF0:USTF0",1761604564625,0.0833128,114400.0,114390.0,0.19988989]
["bitfinex-derivatives","BTCF0:USTF0",1761604567229,0.34463269,114400.0,114390.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1761604567427,0.36809623,114400.0,114390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761604567725,0.23677634,114400.0,114390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761604569424,0.21677634,114400.0,114390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761604570024,0.21677634,114400.0,114390.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1761604570535,0.21677634,114400.0,114390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761604572537,0.81677634,114400.0,114390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761604572731,0.98818685,114400.0,114390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761604573233,0.96818685,114400.0,114390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761604573739,0.81677634,114400.0,114390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761604574232,0.83677634,114400.0,114390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761604574536,0.81677634,114400.0,114390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761604577038,0.96818685,114400.0,114390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761604577545,0.05659,114370.0,114360.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761604578332,0.05659,114370.0,114360.0,0.19493051]
["bitfinex-derivatives","BTCF0:USTF0",1761604578943,0.07964938,114370.0,114360.0,0.19493051]
["bitfinex-derivatives","BTCF0:USTF0",1761604579143,0.05659,114360.0,114340.0,0.0573008]
["bitfinex-derivatives","BTCF0:USTF0",1761604579338,0.10963457,114360.0,114340.0,0.20871131]
["bitfinex-derivatives","BTCF0:USTF0",1761604579533,0.05659,114350.0,114340.0,0.21735358]
["bitfinex-derivatives","BTCF0:USTF0",1761604580643,0.06259,114350.0,114340.0,0.25035358]
["bitfinex-derivatives","BTCF0:USTF0",1761604580844,0.06259,114350.0,114340.0,0.24171131]
["bitfinex-derivatives","BTCF0:USTF0",1761604588453,0.006,114350.0,114340.0,0.32917001]
["bitfinex-derivatives","BTCF0:USTF0",1761604589849,0.00251602,114350.0,114340.0,0.48058052]
["bitfinex-derivatives","BTCF0:USTF0",1761604590156,0.00251602,114350.0,114340.0,0.24171131]
["bitfinex-derivatives","BTCF0:USTF0",1761604590861,0.00251602,114350.0,114340.0,0.32917001]
["bitfinex-derivatives","BTCF0:USTF0",1761604594458,0.00251602,114350.0,114340.0,0.1777595]
["bitfinex-derivatives","BTCF0:USTF0",1761604594758,0.00251602,114350.0,114340.0,0.92917001]
["bitfinex-derivatives","BTCF0:USTF0",1761604615279,0.00251602,114350.0,114340.0,0.7777595]
["bitfinex-derivatives","BTCF0:USTF0",1761604615487,0.02428602,114350.0,114340.0,0.92916971]
["bitfinex-derivatives","BTCF0:USTF0",1761604615785,0.02428602,114350.0,114340.0,0.84171131]
["bitfinex-derivatives","BTCF0:USTF0",1761604616086,0.02428602,114350.0,114340.0,0.92916971]
["bitfinex-derivatives","BTCF0:USTF0",1761604617383,0.00251602,114350.0,114340.0,0.92916971]
["bitfinex-derivatives","BTCF0:USTF0",1761604620687,0.02352602,114350.0,114340.0,0.92916971]
["bitfinex-derivatives","BTCF0:USTF0",1761604620985,0.00251602,114350.0,114340.0,0.92916971]
["bitfinex-derivatives","BTCF0:USTF0",1761604621390,0.02352602,114350.0,114340.0,0.92916971]
["bitfinex-derivatives","BTCF0:USTF0",1761604623889,0.02352602,114350.0,114340.0,0.84171131]
["bitfinex-derivatives","BTCF0:USTF0",1761604624080,0.04618602,114350.0,114340.0,0.84171131]
["bitfinex-derivatives","BTCF0:USTF0",1761604625889,0.00251602,114350.0,114340.0,0.84171131]
["bitfinex-derivatives","BTCF0:USTF0",1761604626291,0.00251602,114350.0,114340.0,0.24171131]
["bitfinex-derivatives","BTCF0:USTF0",1761604626593,0.00251602,114350.0,114340.0,0.32916951]
["bitfinex-derivatives","BTCF0:USTF0",1761604629695,0.00251602,114350.0,114340.0,0.63211476]
["bitfinex-derivatives","BTCF0:USTF0",1761604629993,0.00251602,114350.0,114340.0,1.23211476]
["bitfinex-derivatives","BTCF0:USTF0",1761604630190,0.00251602,114350.0,114340.0,0.63211476]
["bitfinex-derivatives","BTCF0:USTF0",1761604630388,0.09759941,114380.0,114370.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1761604630590,0.02324315,114380.0,114370.0,0.36063384]
["bitfinex-derivatives","BTCF0:USTF0",1761604631192,0.04435315,114380.0,114370.0,0.36063384]
["bitfinex-derivatives","BTCF0:USTF0",1761604631990,0.06909315,114380.0,114370.0,0.37163384]
["bitfinex-derivatives","BTCF0:USTF0",1761604632290,0.08304315,114380.0,114370.0,0.20692192]
["bitfinex-derivatives","BTCF0:USTF0",1761604634292,0.06909315,114380.0,114370.0,0.37163384]
["bitfinex-derivatives","BTCF0:USTF0",1761604640692,0.08304315,114380.0,114370.0,0.20692192]
["bitfinex-derivatives","BTCF0:USTF0",1761604640900,0.08304315,114380.0,114370.0,0.35837384]
["bitfinex-derivatives","BTCF0:USTF0",1761604641406,0.08304315,114380.0,114370.0,0.20692192]
["bitfinex-derivatives","BTCF0:USTF0",1761604641897,0.23449507,114380.0,114370.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1761604642099,0.87449507,114380.0,114370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761604642303,0.89794761,114380.0,114370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761604642697,0.74649569,114380.0,114370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761604642902,0.89794761,114380.0,114370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761604644704,0.48794761,114380.0,114370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761604649706,1.08794761,114380.0,114370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761604651402,1.08794761,114380.0,114370.0,0.03353]
["bitfinex-derivatives","BTCF0:USTF0",1761604651713,1.08794761,114380.0,114370.0,0.20820192]
["bitfinex-derivatives","BTCF0:USTF0",1761604655511,0.14649569,114380.0,114370.0,0.20820192]
["bitfinex-derivatives","BTCF0:USTF0",1761604656117,0.08304315,114380.0,114370.0,0.22091192]
["bitfinex-derivatives","BTCF0:USTF0",1761604658218,0.10649569,114380.0,114370.0,0.22091192]
["bitfinex-derivatives","BTCF0:USTF0",1761604661021,0.09254569,114380.0,114370.0,0.22091192]
["bitfinex-derivatives","BTCF0:USTF0",1761604661226,0.06909315,114380.0,114370.0,0.37236384]
["bitfinex-derivatives","BTCF0:USTF0",1761604661526,0.09254569,114380.0,114370.0,0.37236384]
["bitfinex-derivatives","BTCF0:USTF0",1761604661721,0.09254569,114380.0,114370.0,0.22091192]
["bitfinex-derivatives","BTCF0:USTF0",1761604662427,0.09254569,114380.0,114370.0,0.37236384]
["bitfinex-derivatives","BTCF0:USTF0",1761604662727,0.06909315,114380.0,114370.0,0.37236384]
["bitfinex-derivatives","BTCF0:USTF0",1761604662923,0.06909315,114380.0,114370.0,0.22091192]
["bitfinex-derivatives","BTCF0:USTF0",1761604663124,0.06909315,114380.0,114370.0,0.37236384]
["bitfinex-derivatives","BTCF0:USTF0",1761604663426,0.04735315,114380.0,114370.0,0.37236384]
["bitfinex-derivatives","BTCF0:USTF0",1761604664624,0.06940315,114380.0,114370.0,0.37236384]
["bitfinex-derivatives","BTCF0:USTF0",1761604673828,0.06940315,114380.0,114370.0,0.22091192]
["bitfinex-derivatives","BTCF0:USTF0",1761604675232,0.06940315,114380.0,114370.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1761604675533,0.06940315,114380.0,114370.0,0.22091192]
["bitfinex-derivatives","BTCF0:USTF0",1761604678629,0.08314315,114380.0,114370.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761604678932,0.08314315,114380.0,114370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761604678933,0.44949953,114380.0,114370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761604679335,0.05906,114360.0,114350.0,0.34182192]
["bitfinex-derivatives","BTCF0:USTF0",1761604679737,0.0823082,114360.0,114350.0,0.34182192]
["bitfinex-derivatives","BTCF0:USTF0",1761604680626,0.23776012,114360.0,114350.0,0.21372192]
["bitfinex-derivatives","BTCF0:USTF0",1761604682439,0.0863082,114360.0,114350.0,0.21372192]
["bitfinex-derivatives","BTCF0:USTF0",1761604683140,0.23776012,114360.0,114350.0,0.21372192]
["bitfinex-derivatives","BTCF0:USTF0",1761604683539,0.0863082,114360.0,114350.0,0.21372192]
["bitfinex-derivatives","BTCF0:USTF0",1761604683741,0.0863082,114360.0,114350.0,0.22646192]
["bitfinex-derivatives","BTCF0:USTF0",1761604684137,0.0725682,114360.0,114350.0,0.22646192]
["bitfinex-derivatives","BTCF0:USTF0",1761604684737,0.0725682,114360.0,114350.0,0.37791384]
["bitfinex-derivatives","BTCF0:USTF0",1761604685241,0.0725682,114360.0,114350.0,0.22646192]
["bitfinex-derivatives","BTCF0:USTF0",1761604685438,0.07253316,114360.0,114350.0,0.22646192]
["bitfinex-derivatives","BTCF0:USTF0",1761604688344,0.07253316,114360.0,114350.0,0.37791384]
["bitfinex-derivatives","BTCF0:USTF0",1761604689046,0.08634316,114360.0,114350.0,0.21372192]
["bitfinex-derivatives","BTCF0:USTF0",1761604689745,0.08634316,114360.0,114350.0,0.21373996]
["bitfinex-derivatives","BTCF0:USTF0",1761604691938,0.08634316,114360.0,114350.0,0.22705996]
["bitfinex-derivatives","BTCF0:USTF0",1761604693142,0.08634316,114360.0,114350.0,0.21373996]
["bitfinex-derivatives","BTCF0:USTF0",1761604693342,0.08632379,114360.0,114350.0,0.21373996]
["bitfinex-derivatives","BTCF0:USTF0",1761604707552,0.0952111,114360.0,114350.0,0.21373996]
["bitfinex-derivatives","BTCF0:USTF0",1761604709147,0.11866683,114360.0,114350.0,0.21373996]
["bitfinex-derivatives","BTCF0:USTF0",1761604710455,0.11866683,114360.0,114350.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1761604710955,0.10977952,114360.0,114350.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1761604713856,0.30124948,114360.0,114350.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1761604714063,0.33254635,114360.0,114350.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1761604714262,0.30909062,114360.0,114350.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1761604714464,0.15762066,114360.0,114350.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1761604714658,0.11762066,114360.0,114350.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1761604714863,0.30762066,114360.0,114350.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1761604715053,0.31642754,114360.0,114350.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1761604715965,0.30762066,114360.0,114350.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1761604716166,0.3311288,114360.0,114350.0,0.21414996]
["bitfinex-derivatives","BTCF0:USTF0",1761604716562,0.3311288,114360.0,114350.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1761604718860,0.9311288,114360.0,114350.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1761604729677,0.9311288,114360.0,114350.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761604729976,1.08259876,114360.0,114350.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761604730475,1.08259876,114360.0,114350.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1761604730777,0.9311288,114360.0,114350.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1761604737676,0.57130189,114360.0,114350.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761604737875,0.05681,114350.0,114340.0,0.0441008]
["bitfinex-derivatives","BTCF0:USTF0",1761604738080,0.16350496,114350.0,114340.0,0.0441008]
["bitfinex-derivatives","BTCF0:USTF0",1761604739783,0.16950496,114350.0,114340.0,0.0471008]
["bitfinex-derivatives","BTCF0:USTF0",1761604740485,0.16950496,114350.0,114340.0,0.19759076]
["bitfinex-derivatives","BTCF0:USTF0",1761604741384,0.16950496,114350.0,114340.0,0.0461208]
["bitfinex-derivatives","BTCF0:USTF0",1761604741581,0.16950496,114350.0,114340.0,0.19759076]
["bitfinex-derivatives","BTCF0:USTF0",1761604743785,0.16950496,114350.0,114340.0,0.0461208]
["bitfinex-derivatives","BTCF0:USTF0",1761604747986,0.16950496,114350.0,114340.0,0.19759076]
["bitfinex-derivatives","BTCF0:USTF0",1761604748681,0.16950496,114350.0,114340.0,0.1976324]
["bitfinex-derivatives","BTCF0:USTF0",1761604751084,0.10950496,114350.0,114340.0,0.1976324]
["bitfinex-derivatives","BTCF0:USTF0",1761604751279,0.09650496,114350.0,114340.0,0.2112224]
["bitfinex-derivatives","BTCF0:USTF0",1761604751690,0.09650496,114350.0,114340.0,0.36269752]
["bitfinex-derivatives","BTCF0:USTF0",1761604751884,0.10972496,114350.0,114340.0,0.34910752]
["bitfinex-derivatives","BTCF0:USTF0",1761604753088,0.10972496,114350.0,114340.0,0.19761416]
["bitfinex-derivatives","BTCF0:USTF0",1761604754688,0.10972496,114350.0,114340.0,0.34910752]
["bitfinex-derivatives","BTCF0:USTF0",1761604757888,0.09650496,114350.0,114340.0,0.36269752]
["bitfinex-derivatives","BTCF0:USTF0",1761604759895,0.10972496,114350.0,114340.0,0.36269752]
["bitfinex-derivatives","BTCF0:USTF0",1761604762696,0.10972496,114350.0,114340.0,0.34910752]
["bitfinex-derivatives","BTCF0:USTF0",1761604765892,0.10972496,114350.0,114340.0,0.19761416]
["bitfinex-derivatives","BTCF0:USTF0",1761604766091,0.26121832,114350.0,114340.0,0.19761416]
["bitfinex-derivatives","BTCF0:USTF0",1761604767700,0.26121832,114350.0,114340.0,0.0461208]
["bitfinex-derivatives","BTCF0:USTF0",1761604767896,0.38251519,114350.0,114340.0,0.0030908]
["bitfinex-derivatives","BTCF0:USTF0",1761604768400,0.38251519,114350.0,114340.0,0.0260008]
["bitfinex-derivatives","BTCF0:USTF0",1761604769001,0.33582023,114350.0,114340.0,0.0260008]
["bitfinex-derivatives","BTCF0:USTF0",1761604769201,0.35145685,114350.0,114340.0,0.0260008]
["bitfinex-derivatives","BTCF0:USTF0",1761604769999,0.37145685,114350.0,114340.0,0.0260008]
["bitfinex-derivatives","BTCF0:USTF0",1761604770402,0.37145685,114350.0,114340.0,0.0490708]
["bitfinex-derivatives","BTCF0:USTF0",1761604770604,0.35145685,114350.0,114340.0,0.0490708]
["bitfinex-derivatives","BTCF0:USTF0",1761604770801,0.35145685,114350.0,114340.0,0.20056416]
["bitfinex-derivatives","BTCF0:USTF0",1761604771805,0.35145685,114350.0,114340.0,0.0490708]
["bitfinex-derivatives","BTCF0:USTF0",1761604772505,0.35145685,114350.0,114340.0,0.20056416]
["bitfinex-derivatives","BTCF0:USTF0",1761604774100,0.35145685,114350.0,114340.0,0.0030908]
["bitfinex-derivatives","BTCF0:USTF0",1761604774101,0.40275372,114350.0,114340.0,0.0030908]
["bitfinex-derivatives","BTCF0:USTF0",1761604774305,0.58921564,114350.0,114340.0,0.0030908]
["bitfinex-derivatives","BTCF0:USTF0",1761604774806,0.89635008,114350.0,114340.0,0.0030908]
["bitfinex-derivatives","BTCF0:USTF0",1761604775106,0.84921564,114350.0,114340.0,0.0030908]
["bitfinex-derivatives","BTCF0:USTF0",1761604775503,0.01301,114340.0,114310.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761604775707,0.05699,114330.0,114320.0,0.19643336]
["bitfinex-derivatives","BTCF0:USTF0",1761604775899,0.08038541,114330.0,114320.0,0.34792672]
["bitfinex-derivatives","BTCF0:USTF0",1761604776509,0.08045457,114330.0,114320.0,0.34792672]
["bitfinex-derivatives","BTCF0:USTF0",1761604776702,0.08045457,114330.0,114320.0,0.19643336]
["bitfinex-derivatives","BTCF0:USTF0",1761604777000,0.08045457,114330.0,114320.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761604777205,0.08045457,114330.0,114320.0,0.19643336]
["bitfinex-derivatives","BTCF0:USTF0",1761604777501,0.23194793,114330.0,114320.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761604777709,0.12045457,114330.0,114320.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761604777905,0.27194793,114330.0,114320.0,0.19643336]
["bitfinex-derivatives","BTCF0:USTF0",1761604778107,0.14398738,114330.0,114320.0,0.19643336]
["bitfinex-derivatives","BTCF0:USTF0",1761604778299,0.30148074,114330.0,114320.0,0.19643336]
["bitfinex-derivatives","BTCF0:USTF0",1761604779707,0.31045356,114330.0,114320.0,0.19643336]
["bitfinex-derivatives","BTCF0:USTF0",1761604779902,0.30148074,114330.0,114320.0,0.19643336]
["bitfinex-derivatives","BTCF0:USTF0",1761604780302,0.27794793,114330.0,114320.0,0.19643336]
["bitfinex-derivatives","BTCF0:USTF0",1761604780706,0.12645457,114330.0,114320.0,0.19643336]
["bitfinex-derivatives","BTCF0:USTF0",1761604780908,0.27794793,114330.0,114320.0,0.19643336]
["bitfinex-derivatives","BTCF0:USTF0",1761604782305,0.2868384,114330.0,114320.0,0.19643336]
["bitfinex-derivatives","BTCF0:USTF0",1761604782609,0.27794793,114330.0,114320.0,0.19643336]
["bitfinex-derivatives","BTCF0:USTF0",1761604783313,0.12645457,114330.0,114320.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761604783609,0.27794793,114330.0,114320.0,0.19643336]
["bitfinex-derivatives","BTCF0:USTF0",1761604784012,0.12645457,114330.0,114320.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761604784213,0.12645457,114330.0,114320.0,0.19643336]
["bitfinex-derivatives","BTCF0:USTF0",1761604785211,0.12645457,114330.0,114320.0,0.34792672]
["bitfinex-derivatives","BTCF0:USTF0",1761604785512,0.11344457,114330.0,114320.0,0.36130672]
["bitfinex-derivatives","BTCF0:USTF0",1761604785812,0.07344457,114330.0,114320.0,0.36130672]
["bitfinex-derivatives","BTCF0:USTF0",1761604789613,0.05071457,114330.0,114320.0,0.36130672]
["bitfinex-derivatives","BTCF0:USTF0",1761604790009,0.07344457,114330.0,114320.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761604790213,0.07344457,114330.0,114320.0,0.36130672]
["bitfinex-derivatives","BTCF0:USTF0",1761604790913,0.07344457,114330.0,114320.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761604791116,0.07344457,114330.0,114320.0,0.36130672]
["bitfinex-derivatives","BTCF0:USTF0",1761604791414,0.07344457,114330.0,114320.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761604791608,0.07344457,114330.0,114320.0,0.36130672]
["bitfinex-derivatives","BTCF0:USTF0",1761604792611,0.02946457,114330.0,114320.0,0.96130672]
["bitfinex-derivatives","BTCF0:USTF0",1761604792815,0.07344457,114330.0,114320.0,0.36130672]
["bitfinex-derivatives","BTCF0:USTF0",1761604795013,0.02946457,114330.0,114320.0,0.36130672]
["bitfinex-derivatives","BTCF0:USTF0",1761604798615,0.05071457,114330.0,114320.0,0.36130672]
["bitfinex-derivatives","BTCF0:USTF0",1761604798916,0.02946457,114330.0,114320.0,0.36130672]
["bitfinex-derivatives","BTCF0:USTF0",1761604800719,0.05278457,114330.0,114320.0,0.36130672]
["bitfinex-derivatives","BTCF0:USTF0",1761604802522,0.02946457,114330.0,114320.0,0.36130672]
["bitfinex-derivatives","BTCF0:USTF0",1761604803524,0.02946457,114330.0,114320.0,0.44877922]
["bitfinex-derivatives","BTCF0:USTF0",1761604803720,0.02946457,114330.0,114320.0,0.36130672]
["bitfinex-derivatives","BTCF0:USTF0",1761604805525,0.00606916,114330.0,114320.0,0.36130672]
["bitfinex-derivatives","BTCF0:USTF0",1761604805722,0.02953965,114330.0,114320.0,0.36130672]
["bitfinex-derivatives","BTCF0:USTF0",1761604807827,0.05285965,114330.0,114320.0,0.36130672]
["bitfinex-derivatives","BTCF0:USTF0",1761604809027,0.02953965,114330.0,114320.0,0.60027258]
["bitfinex-derivatives","BTCF0:USTF0",1761604809226,0.00606916,114330.0,114320.0,0.60027258]
["bitfinex-derivatives","BTCF0:USTF0",1761604809427,0.00606916,114330.0,114320.0,0.44877922]
["bitfinex-derivatives","BTCF0:USTF0",1761604809728,0.00606916,114330.0,114320.0,0.60027258]
["bitfinex-derivatives","BTCF0:USTF0",1761604811523,0.00606916,114330.0,114320.0,1.20027258]
["bitfinex-derivatives","BTCF0:USTF0",1761604813727,0.00606916,114330.0,114320.0,1.04878386]
["bitfinex-derivatives","BTCF0:USTF0",1761604814230,0.00606916,114330.0,114320.0,0.89728818]
["bitfinex-derivatives","BTCF0:USTF0",1761604819134,0.00606916,114330.0,114320.0,1.04878386]
["bitfinex-derivatives","BTCF0:USTF0",1761604823644,0.00606916,114330.0,114320.0,0.89728818]
["bitfinex-derivatives","BTCF0:USTF0",1761604825345,0.00606916,114330.0,114320.0,0.7457925]
["bitfinex-derivatives","BTCF0:USTF0",1761604825547,0.00606916,114330.0,114320.0,0.89728818]
["bitfinex-derivatives","BTCF0:USTF0",1761604827448,0.02350814,114350.0,114320.0,0.53625636]
["bitfinex-derivatives","BTCF0:USTF0",1761604827644,0.10072501,114370.0,114360.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761604827846,0.12415859,114370.0,114360.0,0.36101136]
["bitfinex-derivatives","BTCF0:USTF0",1761604828040,0.09286172,114370.0,114360.0,0.20951568]
["bitfinex-derivatives","BTCF0:USTF0",1761604828246,0.10547172,114370.0,114360.0,0.20951568]
["bitfinex-derivatives","BTCF0:USTF0",1761604829648,0.13247172,114370.0,114360.0,0.20951568]
["bitfinex-derivatives","BTCF0:USTF0",1761604830540,0.13247172,114370.0,114360.0,0.19627568]
["bitfinex-derivatives","BTCF0:USTF0",1761604831348,0.13247172,114370.0,114360.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761604831952,0.13247172,114370.0,114360.0,0.19627568]
["bitfinex-derivatives","BTCF0:USTF0",1761604832748,0.11986172,114370.0,114360.0,0.20975568]
["bitfinex-derivatives","BTCF0:USTF0",1761604833542,0.13247172,114370.0,114360.0,0.20975568]
["bitfinex-derivatives","BTCF0:USTF0",1761604836555,0.13247172,114370.0,114360.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761604836748,0.13247172,114370.0,114360.0,0.20975568]
["bitfinex-derivatives","BTCF0:USTF0",1761604840151,0.10896358,114370.0,114360.0,0.20975568]
["bitfinex-derivatives","BTCF0:USTF0",1761604840748,0.09635358,114370.0,114360.0,0.36125136]
["bitfinex-derivatives","BTCF0:USTF0",1761604840954,0.05043358,114370.0,114360.0,0.44869346]
["bitfinex-derivatives","BTCF0:USTF0",1761604841251,0.027,114370.0,114360.0,0.44869346]
["bitfinex-derivatives","BTCF0:USTF0",1761604842352,0.027,114370.0,114360.0,0.36125136]
["bitfinex-derivatives","BTCF0:USTF0",1761604842548,0.0936945,114370.0,114360.0,0.44869346]
["bitfinex-derivatives","BTCF0:USTF0",1761604843358,0.0703,114370.0,114360.0,0.44869346]
["bitfinex-derivatives","BTCF0:USTF0",1761604853962,0.027,114370.0,114360.0,0.44869346]
["bitfinex-derivatives","BTCF0:USTF0",1761604855461,0.0703,114370.0,114360.0,0.1457021]
["bitfinex-derivatives","BTCF0:USTF0",1761604855665,0.10632332,114370.0,114360.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761604856055,0.10632332,114370.0,114360.0,0.19627568]
["bitfinex-derivatives","BTCF0:USTF0",1761604856762,0.10632332,114370.0,114360.0,0.20975568]
["bitfinex-derivatives","BTCF0:USTF0",1761604857264,0.09371332,114370.0,114360.0,0.20975568]
["bitfinex-derivatives","BTCF0:USTF0",1761604861071,0.10652332,114370.0,114360.0,0.20975568]
["bitfinex-derivatives","BTCF0:USTF0",1761604861667,0.10652332,114370.0,114360.0,0.19627568]
["bitfinex-derivatives","BTCF0:USTF0",1761604862673,0.05683,114360.0,114350.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761604862970,0.18024332,114360.0,114350.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761604863672,0.18024332,114360.0,114350.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1761604863971,0.20124332,114360.0,114350.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1761604864571,0.20124332,114360.0,114350.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761604869769,0.20124332,114360.0,114350.0,0.19572568]
["bitfinex-derivatives","BTCF0:USTF0",1761604873671,0.20124332,114360.0,114350.0,0.195712]
["bitfinex-derivatives","BTCF0:USTF0",1761604881573,0.35272532,114360.0,114350.0,0.195712]
["bitfinex-derivatives","BTCF0:USTF0",1761604883485,0.20124332,114360.0,114350.0,0.195712]
["bitfinex-derivatives","BTCF0:USTF0",1761604883682,0.35272532,114360.0,114350.0,0.195712]
["bitfinex-derivatives","BTCF0:USTF0",1761604886987,0.20124332,114360.0,114350.0,0.195712]
["bitfinex-derivatives","BTCF0:USTF0",1761604889085,0.22475146,114360.0,114350.0,0.195712]
["bitfinex-derivatives","BTCF0:USTF0",1761604890789,0.37623346,114360.0,114350.0,0.195712]
["bitfinex-derivatives","BTCF0:USTF0",1761604896294,0.22475146,114360.0,114350.0,0.195712]
["bitfinex-derivatives","BTCF0:USTF0",1761604896490,0.37623346,114360.0,114350.0,0.195712]
["bitfinex-derivatives","BTCF0:USTF0",1761604898195,0.22475146,114360.0,114350.0,0.195712]
["bitfinex-derivatives","BTCF0:USTF0",1761604898488,0.37623346,114360.0,114350.0,0.195712]
["bitfinex-derivatives","BTCF0:USTF0",1761604900703,0.22475146,114360.0,114350.0,0.195712]
["bitfinex-derivatives","BTCF0:USTF0",1761604900901,0.37623346,114360.0,114350.0,0.195712]
["bitfinex-derivatives","BTCF0:USTF0",1761604901501,0.52623346,114360.0,114350.0,0.195712]
["bitfinex-derivatives","BTCF0:USTF0",1761604904302,0.37475146,114360.0,114350.0,0.195712]
["bitfinex-derivatives","BTCF0:USTF0",1761604904606,0.52623346,114360.0,114350.0,0.195712]
["bitfinex-derivatives","BTCF0:USTF0",1761604905013,0.37475146,114360.0,114350.0,0.195712]
["bitfinex-derivatives","BTCF0:USTF0",1761604905202,0.52623346,114360.0,114350.0,0.195712]
["bitfinex-derivatives","BTCF0:USTF0",1761604906009,0.37475146,114360.0,114350.0,0.195712]
["bitfinex-derivatives","BTCF0:USTF0",1761604906308,0.52623346,114360.0,114350.0,0.195712]
["bitfinex-derivatives","BTCF0:USTF0",1761604910911,0.05641,114350.0,114330.0,0.172662]
["bitfinex-derivatives","BTCF0:USTF0",1761604911109,0.207892,114340.0,114330.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1761604911305,0.35481346,114340.0,114330.0,0.194382]
["bitfinex-derivatives","BTCF0:USTF0",1761604911507,0.20333146,114340.0,114330.0,0.194382]
["bitfinex-derivatives","BTCF0:USTF0",1761604911710,0.35481346,114340.0,114330.0,0.194382]
["bitfinex-derivatives","BTCF0:USTF0",1761604912106,0.33130532,114340.0,114330.0,0.194382]
["bitfinex-derivatives","BTCF0:USTF0",1761604913119,0.33140033,114340.0,114330.0,0.194382]
["bitfinex-derivatives","BTCF0:USTF0",1761604913610,0.34640033,114340.0,114330.0,0.194382]
["bitfinex-derivatives","BTCF0:USTF0",1761604915721,0.34640033,114340.0,114330.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1761604915914,0.34640033,114340.0,114330.0,0.194382]
["bitfinex-derivatives","BTCF0:USTF0",1761604916213,0.34640033,114340.0,114330.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1761604916417,0.05641,114330.0,114320.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1761604916611,0.04457833,114330.0,114320.0,0.359284]
["bitfinex-derivatives","BTCF0:USTF0",1761604916815,0.02350833,114330.0,114320.0,0.36818685]
["bitfinex-derivatives","BTCF0:USTF0",1761604917015,0.02350833,114330.0,114320.0,0.51966885]
["bitfinex-derivatives","BTCF0:USTF0",1761604917313,0.03851679,114340.0,114320.0,0.51966885]
["bitfinex-derivatives","BTCF0:USTF0",1761604917314,0.015,114340.0,114320.0,0.51966885]
["bitfinex-derivatives","BTCF0:USTF0",1761604917517,0.015,114340.0,114330.0,0.359284]
["bitfinex-derivatives","BTCF0:USTF0",1761604917518,0.03852386,114340.0,114330.0,0.359284]
["bitfinex-derivatives","BTCF0:USTF0",1761604917720,0.02352386,114340.0,114330.0,0.359284]
["bitfinex-derivatives","BTCF0:USTF0",1761604918018,0.07893679,114360.0,114350.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1761604918216,0.1224613,114360.0,114350.0,0.194162]
["bitfinex-derivatives","BTCF0:USTF0",1761604918520,0.1024613,114360.0,114350.0,0.194162]
["bitfinex-derivatives","BTCF0:USTF0",1761604920216,0.1024613,114360.0,114350.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1761604920412,0.05731,114350.0,114330.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1761604920617,0.08083451,114350.0,114340.0,0.345644]
["bitfinex-derivatives","BTCF0:USTF0",1761604921221,0.08083451,114350.0,114340.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1761604921420,0.08083451,114350.0,114340.0,0.345644]
["bitfinex-derivatives","BTCF0:USTF0",1761604921617,0.06753451,114350.0,114340.0,0.345644]
["bitfinex-derivatives","BTCF0:USTF0",1761604921817,0.06753451,114350.0,114340.0,0.358714]
["bitfinex-derivatives","BTCF0:USTF0",1761604922820,0.08553451,114350.0,114340.0,0.358714]
["bitfinex-derivatives","BTCF0:USTF0",1761604925425,0.11883451,114350.0,114340.0,0.358714]
["bitfinex-derivatives","BTCF0:USTF0",1761604925827,0.27031651,114350.0,114340.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1761604926015,0.25031651,114350.0,114340.0,0.194162]
["bitfinex-derivatives","BTCF0:USTF0",1761604926219,0.01392,114340.0,114320.0,0.21823984]
["bitfinex-derivatives","BTCF0:USTF0",1761604926421,0.04432,114330.0,114320.0,0.21823984]
["bitfinex-derivatives","BTCF0:USTF0",1761604927530,0.05032,114330.0,114320.0,0.36972184]
["bitfinex-derivatives","BTCF0:USTF0",1761604927728,0.06424,114330.0,114320.0,0.36972184]
["bitfinex-derivatives","BTCF0:USTF0",1761604927927,0.06424,114330.0,114320.0,0.21823984]
["bitfinex-derivatives","BTCF0:USTF0",1761604929526,0.06424,114330.0,114320.0,0.36972184]
["bitfinex-derivatives","BTCF0:USTF0",1761604929731,0.05032,114330.0,114320.0,0.36972184]
["bitfinex-derivatives","BTCF0:USTF0",1761604930536,0.06424,114330.0,114320.0,0.36972184]
["bitfinex-derivatives","BTCF0:USTF0",1761604931734,0.06424,114330.0,114320.0,0.06675784]
["bitfinex-derivatives","BTCF0:USTF0",1761604932026,0.15776376,114330.0,114320.0,0.195842]
["bitfinex-derivatives","BTCF0:USTF0",1761604932233,0.30924576,114330.0,114320.0,0.195842]
["bitfinex-derivatives","BTCF0:USTF0",1761604932729,0.56789113,114330.0,114320.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761604933132,0.55924576,114330.0,114320.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761604933934,0.55924576,114330.0,114320.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1761604934132,0.55924576,114330.0,114320.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761604935834,0.40776376,114330.0,114320.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761604936036,0.41651103,114330.0,114320.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761604937837,0.59651103,114330.0,114320.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761604938037,0.05824,114310.0,114300.0,0.20990028]
["bitfinex-derivatives","BTCF0:USTF0",1761604939030,0.18824,114310.0,114300.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761604939238,0.36333734,114310.0,114300.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761604939434,0.21174706,114310.0,114300.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761604939735,0.21974706,114310.0,114300.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761604942338,0.19624,114310.0,114300.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761604949243,0.19624,114310.0,114280.0,0.1010944]
["bitfinex-derivatives","BTCF0:USTF0",1761604949244,0.05898,114290.0,114280.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761604949439,0.13898,114290.0,114280.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761604950645,0.14498,114290.0,114280.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761604952947,0.14498,114290.0,114280.0,0.19641028]
["bitfinex-derivatives","BTCF0:USTF0",1761604953146,0.05102,114290.0,114280.0,0.20966028]
["bitfinex-derivatives","BTCF0:USTF0",1761604953550,0.05102,114290.0,114280.0,0.29716508]
["bitfinex-derivatives","BTCF0:USTF0",1761604953751,0.006,114290.0,114280.0,0.29716508]
["bitfinex-derivatives","BTCF0:USTF0",1761604957353,0.006,114290.0,114280.0,0.1455748]
["bitfinex-derivatives","BTCF0:USTF0",1761604957652,0.006,114290.0,114280.0,0.29716508]
["bitfinex-derivatives","BTCF0:USTF0",1761604959850,0.006,114290.0,114280.0,0.89716508]
["bitfinex-derivatives","BTCF0:USTF0",1761604960354,0.06498,114290.0,114280.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761604960554,0.06498,114290.0,114280.0,0.19641028]
["bitfinex-derivatives","BTCF0:USTF0",1761604961253,0.06498,114290.0,114280.0,0.20966028]
["bitfinex-derivatives","BTCF0:USTF0",1761604965157,0.08745624,114290.0,114280.0,0.20966028]
["bitfinex-derivatives","BTCF0:USTF0",1761604965858,0.07349624,114290.0,114280.0,0.20966028]
["bitfinex-derivatives","BTCF0:USTF0",1761604970065,0.02847624,114290.0,114280.0,0.29716508]
["bitfinex-derivatives","BTCF0:USTF0",1761604971555,0.02847624,114290.0,114280.0,0.20966028]
["bitfinex-derivatives","BTCF0:USTF0",1761604971864,0.07349624,114290.0,114280.0,0.20966028]
["bitfinex-derivatives","BTCF0:USTF0",1761604973465,0.07349624,114290.0,114280.0,0.29716508]
["bitfinex-derivatives","BTCF0:USTF0",1761604974957,0.07349624,114290.0,114280.0,0.20966028]
["bitfinex-derivatives","BTCF0:USTF0",1761604975967,0.05051624,114290.0,114280.0,0.20966028]
["bitfinex-derivatives","BTCF0:USTF0",1761604976268,0.02804,114290.0,114280.0,0.20966028]
["bitfinex-derivatives","BTCF0:USTF0",1761604976965,0.07384125,114290.0,114280.0,0.20966028]
["bitfinex-derivatives","BTCF0:USTF0",1761604978462,0.08757125,114290.0,114280.0,0.20966028]
["bitfinex-derivatives","BTCF0:USTF0",1761604978864,0.08757125,114290.0,114280.0,0.19641028]
["bitfinex-derivatives","BTCF0:USTF0",1761604987767,0.02882125,114290.0,114280.0,0.20946028]
["bitfinex-derivatives","BTCF0:USTF0",1761604988279,0.07309125,114290.0,114280.0,0.20946028]
["bitfinex-derivatives","BTCF0:USTF0",1761604989573,0.02882125,114290.0,114280.0,0.20946028]
["bitfinex-derivatives","BTCF0:USTF0",1761604989876,0.05155125,114290.0,114280.0,0.20946028]
["bitfinex-derivatives","BTCF0:USTF0",1761604990079,0.07309125,114290.0,114280.0,0.20946028]
["bitfinex-derivatives","BTCF0:USTF0",1761604990272,0.02882125,114290.0,114280.0,0.20946028]
["bitfinex-derivatives","BTCF0:USTF0",1761604991073,0.006,114290.0,114280.0,0.20946028]
["bitfinex-derivatives","BTCF0:USTF0",1761604992283,0.006,114290.0,114280.0,0.29696498]
["bitfinex-derivatives","BTCF0:USTF0",1761604997684,0.006,114290.0,114280.0,0.60017779]
["bitfinex-derivatives","BTCF0:USTF0",1761605003786,0.05027,114290.0,114280.0,0.60017779]
["bitfinex-derivatives","BTCF0:USTF0",1761605003988,0.006,114290.0,114280.0,0.60017779]
["bitfinex-derivatives","BTCF0:USTF0",1761605006687,0.06779261,114320.0,114310.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761605006883,0.0671046,114320.0,114310.0,0.36034206]
["bitfinex-derivatives","BTCF0:USTF0",1761605009383,0.0841046,114320.0,114310.0,0.36034206]
["bitfinex-derivatives","BTCF0:USTF0",1761605009590,0.0841046,114320.0,114310.0,0.44782376]
["bitfinex-derivatives","BTCF0:USTF0",1761605009789,0.06127,114320.0,114310.0,0.44782376]
["bitfinex-derivatives","BTCF0:USTF0",1761605009990,0.03973,114320.0,114310.0,0.44782376]
["bitfinex-derivatives","BTCF0:USTF0",1761605010186,0.06206,114320.0,114310.0,0.44782376]
["bitfinex-derivatives","BTCF0:USTF0",1761605013193,0.06206,114320.0,114310.0,0.1446217]
["bitfinex-derivatives","BTCF0:USTF0",1761605013394,0.06206,114320.0,114310.0,0.44782376]
["bitfinex-derivatives","BTCF0:USTF0",1761605014092,0.06206,114320.0,114310.0,0.36034206]
["bitfinex-derivatives","BTCF0:USTF0",1761605014294,0.06206,114320.0,114310.0,0.44782376]
["bitfinex-derivatives","BTCF0:USTF0",1761605017998,0.017,114320.0,114310.0,0.44782376]
["bitfinex-derivatives","BTCF0:USTF0",1761605018798,0.06127,114320.0,114310.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761605018993,0.06127,114320.0,114310.0,0.36034206]
["bitfinex-derivatives","BTCF0:USTF0",1761605020000,0.06127,114320.0,114310.0,0.44782376]
["bitfinex-derivatives","BTCF0:USTF0",1761605021902,0.06127,114320.0,114310.0,0.36034206]
["bitfinex-derivatives","BTCF0:USTF0",1761605022102,0.06127,114320.0,114310.0,0.44782376]
["bitfinex-derivatives","BTCF0:USTF0",1761605022802,0.06127,114320.0,114310.0,0.36034206]
["bitfinex-derivatives","BTCF0:USTF0",1761605023202,0.06127,114320.0,114310.0,0.44782376]
["bitfinex-derivatives","BTCF0:USTF0",1761605024311,0.06127,114320.0,114310.0,0.36034206]
["bitfinex-derivatives","BTCF0:USTF0",1761605030816,0.0743,114320.0,114310.0,0.36034206]
["bitfinex-derivatives","BTCF0:USTF0",1761605031519,0.0743,114320.0,114310.0,0.20874103]
["bitfinex-derivatives","BTCF0:USTF0",1761605033019,0.0743,114320.0,114310.0,0.36034206]
["bitfinex-derivatives","BTCF0:USTF0",1761605034719,0.0743,114320.0,114310.0,0.19569103]
["bitfinex-derivatives","BTCF0:USTF0",1761605034921,0.09726906,114320.0,114310.0,0.19569103]
["bitfinex-derivatives","BTCF0:USTF0",1761605035815,0.08423906,114320.0,114310.0,0.36024206]
["bitfinex-derivatives","BTCF0:USTF0",1761605036019,0.03996906,114320.0,114310.0,0.36024206]
["bitfinex-derivatives","BTCF0:USTF0",1761605036213,0.03996906,114320.0,114310.0,0.44772376]
["bitfinex-derivatives","BTCF0:USTF0",1761605045224,0.06125906,114320.0,114310.0,0.1445217]
["bitfinex-derivatives","BTCF0:USTF0",1761605045430,0.06125906,114320.0,114310.0,0.44772376]
["bitfinex-derivatives","BTCF0:USTF0",1761605046726,0.06125906,114320.0,114310.0,0.36024206]
["bitfinex-derivatives","BTCF0:USTF0",1761605046926,0.08392906,114320.0,114310.0,0.36024206]
["bitfinex-derivatives","BTCF0:USTF0",1761605049729,0.09735906,114320.0,114310.0,0.34729206]
["bitfinex-derivatives","BTCF0:USTF0",1761605049929,0.09735906,114320.0,114310.0,0.19569103]
["bitfinex-derivatives","BTCF0:USTF0",1761605052733,0.09735906,114320.0,114310.0,0.34729206]
["bitfinex-derivatives","BTCF0:USTF0",1761605056234,0.09735906,114320.0,114310.0,0.36003206]
["bitfinex-derivatives","BTCF0:USTF0",1761605057430,0.09735906,114320.0,114310.0,0.20843103]
["bitfinex-derivatives","BTCF0:USTF0",1761605057937,0.09735906,114320.0,114310.0,0.20840296]
["bitfinex-derivatives","BTCF0:USTF0",1761605060334,0.09735906,114320.0,114310.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761605060531,0.05943,114300.0,114290.0,0.4205234]
["bitfinex-derivatives","BTCF0:USTF0",1761605060735,0.08255816,114300.0,114290.0,0.34191296]
["bitfinex-derivatives","BTCF0:USTF0",1761605062536,0.09055816,114300.0,114290.0,0.34191296]
["bitfinex-derivatives","BTCF0:USTF0",1761605063239,0.22055816,114300.0,114290.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1761605063430,0.22055816,114300.0,114290.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1761605064438,0.22055816,114300.0,114290.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1761605067737,0.22055816,114300.0,114290.0,0.19481296]
["bitfinex-derivatives","BTCF0:USTF0",1761605068137,0.05732,114280.0,114270.0,0.05413802]
["bitfinex-derivatives","BTCF0:USTF0",1761605068637,0.05732,114280.0,114270.0,0.20571098]
["bitfinex-derivatives","BTCF0:USTF0",1761605069640,0.06432,114280.0,114270.0,0.20671098]
["bitfinex-derivatives","BTCF0:USTF0",1761605070144,0.06432,114280.0,114270.0,0.05513802]
["bitfinex-derivatives","BTCF0:USTF0",1761605070442,0.06432,114280.0,114270.0,0.20671098]
["bitfinex-derivatives","BTCF0:USTF0",1761605071940,0.06432,114280.0,114270.0,0.19800458]
["bitfinex-derivatives","BTCF0:USTF0",1761605072138,0.06432,114280.0,114270.0,0.04643162]
["bitfinex-derivatives","BTCF0:USTF0",1761605072350,0.06432,114280.0,114270.0,0.19800458]
["bitfinex-derivatives","BTCF0:USTF0",1761605073046,0.06432,114280.0,114270.0,0.04643162]
["bitfinex-derivatives","BTCF0:USTF0",1761605073343,0.06432,114280.0,114270.0,0.19800458]
["bitfinex-derivatives","BTCF0:USTF0",1761605073545,0.06432,114280.0,114270.0,0.04643162]
["bitfinex-derivatives","BTCF0:USTF0",1761605073848,0.06432,114280.0,114270.0,0.19800458]
["bitfinex-derivatives","BTCF0:USTF0",1761605076448,0.06432,114280.0,114270.0,0.04643162]
["bitfinex-derivatives","BTCF0:USTF0",1761605077042,0.06432,114280.0,114270.0,0.19800458]
["bitfinex-derivatives","BTCF0:USTF0",1761605078552,0.13432,114280.0,114270.0,0.04643162]
["bitfinex-derivatives","BTCF0:USTF0",1761605080146,0.13432,114280.0,114270.0,0.00110162]
["bitfinex-derivatives","BTCF0:USTF0",1761605080347,0.13432,114280.0,114270.0,0.04643162]
["bitfinex-derivatives","BTCF0:USTF0",1761605081450,0.73432,114280.0,114270.0,0.00110162]
["bitfinex-derivatives","BTCF0:USTF0",1761605082338,0.75745615,114280.0,114270.0,0.00110162]
["bitfinex-derivatives","BTCF0:USTF0",1761605082938,0.15745615,114280.0,114270.0,0.00110162]
["bitfinex-derivatives","BTCF0:USTF0",1761605084552,0.15745615,114280.0,114270.0,0.04643162]
["bitfinex-derivatives","BTCF0:USTF0",1761605085155,0.15745615,114280.0,114270.0,0.00110162]
["bitfinex-derivatives","BTCF0:USTF0",1761605085651,0.15745615,114280.0,114270.0,0.02316162]
["bitfinex-derivatives","BTCF0:USTF0",1761605086253,0.15745615,114280.0,114270.0,0.00110162]
["bitfinex-derivatives","BTCF0:USTF0",1761605087555,0.05732,114260.0,114250.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761605087753,0.11047314,114260.0,114250.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761605088252,0.05732,114250.0,114240.0,0.15157296]
["bitfinex-derivatives","BTCF0:USTF0",1761605088450,0.05732,114250.0,114240.0,0.19690296]
["bitfinex-derivatives","BTCF0:USTF0",1761605088647,0.05742464,114250.0,114240.0,0.19690296]
["bitfinex-derivatives","BTCF0:USTF0",1761605089855,0.05742464,114250.0,114240.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761605090053,0.05742464,114250.0,114240.0,0.19690296]
["bitfinex-derivatives","BTCF0:USTF0",1761605090257,0.06542464,114250.0,114240.0,0.19690296]
["bitfinex-derivatives","BTCF0:USTF0",1761605090551,0.00810464,114250.0,114240.0,0.21045296]
["bitfinex-derivatives","BTCF0:USTF0",1761605090757,0.02934464,114250.0,114240.0,0.21045296]
["bitfinex-derivatives","BTCF0:USTF0",1761605090947,0.05173464,114250.0,114240.0,0.21045296]
["bitfinex-derivatives","BTCF0:USTF0",1761605092659,0.07490139,114250.0,114240.0,0.21045296]
["bitfinex-derivatives","BTCF0:USTF0",1761605093557,0.03127139,114250.0,114240.0,0.44956122]
["bitfinex-derivatives","BTCF0:USTF0",1761605093755,0.00810464,114250.0,114240.0,0.36202592]
["bitfinex-derivatives","BTCF0:USTF0",1761605094758,0.0312699,114250.0,114240.0,0.36202592]
["bitfinex-derivatives","BTCF0:USTF0",1761605096461,0.0525099,114250.0,114240.0,0.36202592]
["bitfinex-derivatives","BTCF0:USTF0",1761605097651,0.0748999,114250.0,114240.0,0.36202592]
["bitfinex-derivatives","BTCF0:USTF0",1761605099662,0.0748999,114250.0,114240.0,0.21045296]
["bitfinex-derivatives","BTCF0:USTF0",1761605100357,0.0748999,114250.0,114240.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761605100358,0.0879499,114250.0,114240.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761605100959,0.0879499,114250.0,114240.0,0.19690296]
["bitfinex-derivatives","BTCF0:USTF0",1761605101164,0.0748999,114250.0,114240.0,0.20966296]
["bitfinex-derivatives","BTCF0:USTF0",1761605101660,0.0525099,114250.0,114240.0,0.20966296]
["bitfinex-derivatives","BTCF0:USTF0",1761605101858,0.0312699,114250.0,114240.0,0.20966296]
["bitfinex-derivatives","BTCF0:USTF0",1761605102057,0.0753799,114250.0,114240.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761605102262,0.0753799,114250.0,114240.0,0.20966296]
["bitfinex-derivatives","BTCF0:USTF0",1761605102461,0.0753799,114250.0,114240.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761605102760,0.0753799,114250.0,114240.0,0.20966296]
["bitfinex-derivatives","BTCF0:USTF0",1761605104964,0.0532999,114250.0,114240.0,0.36123592]
["bitfinex-derivatives","BTCF0:USTF0",1761605105156,0.0532999,114250.0,114240.0,0.20966296]
["bitfinex-derivatives","BTCF0:USTF0",1761605105352,0.0532999,114250.0,114240.0,0.20956296]
["bitfinex-derivatives","BTCF0:USTF0",1761605105765,0.0753799,114250.0,114240.0,0.20956296]
["bitfinex-derivatives","BTCF0:USTF0",1761605106163,0.0753799,114250.0,114240.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761605106364,0.0753799,114250.0,114240.0,0.20956296]
["bitfinex-derivatives","BTCF0:USTF0",1761605107566,0.0884099,114250.0,114240.0,0.19680296]
["bitfinex-derivatives","BTCF0:USTF0",1761605108065,0.11193251,114250.0,114240.0,0.19680296]
["bitfinex-derivatives","BTCF0:USTF0",1761605108862,0.0884099,114250.0,114220.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1761605109069,0.04354,114220.0,114210.0,0.21111296]
["bitfinex-derivatives","BTCF0:USTF0",1761605109362,0.06770568,114220.0,114210.0,0.73111296]
["bitfinex-derivatives","BTCF0:USTF0",1761605110061,0.08073568,114220.0,114210.0,0.72619373]
["bitfinex-derivatives","BTCF0:USTF0",1761605110565,0.08073568,114220.0,114210.0,0.73967373]
["bitfinex-derivatives","BTCF0:USTF0",1761605110865,0.08073568,114220.0,114210.0,0.73104296]
["bitfinex-derivatives","BTCF0:USTF0",1761605111066,0.06770568,114220.0,114210.0,0.73104296]
["bitfinex-derivatives","BTCF0:USTF0",1761605111255,0.07470568,114220.0,114210.0,0.73104296]
["bitfinex-derivatives","BTCF0:USTF0",1761605111862,0.07470568,114220.0,114210.0,0.71756296]
["bitfinex-derivatives","BTCF0:USTF0",1761605112063,0.08773568,114220.0,114210.0,0.73987557]
["bitfinex-derivatives","BTCF0:USTF0",1761605112571,0.07470568,114220.0,114210.0,0.73987557]
["bitfinex-derivatives","BTCF0:USTF0",1761605113164,0.07470568,114220.0,114210.0,0.21987557]
["bitfinex-derivatives","BTCF0:USTF0",1761605113563,0.07470568,114220.0,114210.0,0.21104296]
["bitfinex-derivatives","BTCF0:USTF0",1761605113764,0.08773568,114220.0,114210.0,0.19756296]
["bitfinex-derivatives","BTCF0:USTF0",1761605114170,0.08773568,114220.0,114210.0,0.21104296]
["bitfinex-derivatives","BTCF0:USTF0",1761605114561,0.07470568,114220.0,114210.0,0.21104296]
["bitfinex-derivatives","BTCF0:USTF0",1761605115172,0.08773568,114220.0,114210.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761605115371,0.08773568,114220.0,114210.0,0.19756296]
["bitfinex-derivatives","BTCF0:USTF0",1761605119576,0.08773568,114220.0,114210.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761605119880,0.23959379,114220.0,114210.0,0.19784811]
["bitfinex-derivatives","BTCF0:USTF0",1761605120173,0.23959379,114220.0,114210.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761605120380,0.23959379,114220.0,114210.0,0.19784811]
["bitfinex-derivatives","BTCF0:USTF0",1761605120973,0.3924519,114220.0,114210.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761605121274,0.2641164,114220.0,114210.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761605121774,0.2621164,114220.0,114210.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761605122078,0.2621164,114220.0,114200.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1761605122079,0.05657,114210.0,114200.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1761605122273,0.38736801,114210.0,114200.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1761605122578,0.05657,114200.0,114190.0,0.04609182]
["bitfinex-derivatives","BTCF0:USTF0",1761605122777,0.26248877,114200.0,114190.0,0.04609182]
["bitfinex-derivatives","BTCF0:USTF0",1761605123180,0.41444841,114200.0,114190.0,0.00010182]
["bitfinex-derivatives","BTCF0:USTF0",1761605123578,0.41444841,114200.0,114160.0,0.21132811]
["bitfinex-derivatives","BTCF0:USTF0",1761605123579,0.04354,114170.0,114160.0,0.21132811]
["bitfinex-derivatives","BTCF0:USTF0",1761605123776,0.0240101,114170.0,114160.0,0.36318622]
["bitfinex-derivatives","BTCF0:USTF0",1761605123975,0.0675501,114170.0,114160.0,0.36318622]
["bitfinex-derivatives","BTCF0:USTF0",1761605124770,0.0745501,114170.0,114160.0,0.36318622]
["bitfinex-derivatives","BTCF0:USTF0",1761605125170,0.0310101,114170.0,114160.0,0.36318622]
["bitfinex-derivatives","BTCF0:USTF0",1761605125379,0.007,114170.0,114160.0,0.60264043]
["bitfinex-derivatives","BTCF0:USTF0",1761605126277,0.007,114170.0,114160.0,0.6112108]
["bitfinex-derivatives","BTCF0:USTF0",1761605126876,0.007,114170.0,114160.0,0.45935269]
["bitfinex-derivatives","BTCF0:USTF0",1761605127570,0.007,114170.0,114160.0,0.37175659]
["bitfinex-derivatives","BTCF0:USTF0",1761605128879,0.007,114170.0,114160.0,0.45935259]
["bitfinex-derivatives","BTCF0:USTF0",1761605130283,0.007,114170.0,114160.0,1.05935259]
["bitfinex-derivatives","BTCF0:USTF0",1761605130878,0.007,114170.0,114160.0,0.6112107]
["bitfinex-derivatives","BTCF0:USTF0",1761605132484,0.007,114170.0,114160.0,0.45935259]
["bitfinex-derivatives","BTCF0:USTF0",1761605132686,0.04959,114170.0,114160.0,0.37175659]
["bitfinex-derivatives","BTCF0:USTF0",1761605132983,0.007,114170.0,114160.0,0.45935279]
["bitfinex-derivatives","BTCF0:USTF0",1761605134186,0.007,114170.0,114160.0,0.6112109]
["bitfinex-derivatives","BTCF0:USTF0",1761605134483,0.04269153,114200.0,114190.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761605134675,0.06652841,114200.0,114190.0,0.20919811]
["bitfinex-derivatives","BTCF0:USTF0",1761605135483,0.07984841,114200.0,114190.0,0.20919811]
["bitfinex-derivatives","BTCF0:USTF0",1761605136285,0.07984841,114200.0,114190.0,0.19613811]
["bitfinex-derivatives","BTCF0:USTF0",1761605136686,0.08584841,114200.0,114190.0,0.20113811]
["bitfinex-derivatives","BTCF0:USTF0",1761605138783,0.07252841,114200.0,114190.0,0.21419811]
["bitfinex-derivatives","BTCF0:USTF0",1761605139789,0.02993841,114200.0,114190.0,0.36605622]
["bitfinex-derivatives","BTCF0:USTF0",1761605139990,0.02993841,114200.0,114190.0,0.45362952]
["bitfinex-derivatives","BTCF0:USTF0",1761605140291,0.02993841,114200.0,114190.0,0.36605622]
["bitfinex-derivatives","BTCF0:USTF0",1761605140486,0.07252841,114200.0,114190.0,0.36605622]
["bitfinex-derivatives","BTCF0:USTF0",1761605141787,0.02993841,114200.0,114190.0,0.36605622]
["bitfinex-derivatives","BTCF0:USTF0",1761605141991,0.02993841,114200.0,114190.0,0.45362942]
["bitfinex-derivatives","BTCF0:USTF0",1761605142700,0.00610153,114200.0,114190.0,0.45362942]
["bitfinex-derivatives","BTCF0:USTF0",1761605142893,0.00610153,114200.0,114190.0,0.60548753]
["bitfinex-derivatives","BTCF0:USTF0",1761605143490,0.02345841,114230.0,114210.0,0.0875579]
["bitfinex-derivatives","BTCF0:USTF0",1761605143700,0.06604841,114230.0,114220.0,0.36105622]
["bitfinex-derivatives","BTCF0:USTF0",1761605143901,0.08994732,114230.0,114220.0,0.36105622]
["bitfinex-derivatives","BTCF0:USTF0",1761605144603,0.09003981,114230.0,114220.0,0.36105622]
["bitfinex-derivatives","BTCF0:USTF0",1761605144804,0.0665814,114230.0,114220.0,0.36105622]
["bitfinex-derivatives","BTCF0:USTF0",1761605147393,0.0705814,114230.0,114220.0,0.36105622]
["bitfinex-derivatives","BTCF0:USTF0",1761605147597,0.0705814,114230.0,114220.0,0.36996815]
["bitfinex-derivatives","BTCF0:USTF0",1761605147907,0.0665814,114230.0,114220.0,0.36996815]
["bitfinex-derivatives","BTCF0:USTF0",1761605148203,0.0705814,114230.0,114220.0,0.37696815]
["bitfinex-derivatives","BTCF0:USTF0",1761605148403,0.0279914,114230.0,114220.0,0.37696815]
["bitfinex-derivatives","BTCF0:USTF0",1761605148800,0.0279914,114230.0,114220.0,0.46451835]
["bitfinex-derivatives","BTCF0:USTF0",1761605149002,0.00409249,114230.0,114220.0,0.46451835]
["bitfinex-derivatives","BTCF0:USTF0",1761605150198,0.00409249,114230.0,114220.0,0.61637646]
["bitfinex-derivatives","BTCF0:USTF0",1761605150398,0.05591,114250.0,114240.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761605150603,0.14970023,114250.0,114240.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761605150904,0.14970023,114250.0,114240.0,0.19613811]
["bitfinex-derivatives","BTCF0:USTF0",1761605151406,0.14974744,114250.0,114240.0,0.19613811]
["bitfinex-derivatives","BTCF0:USTF0",1761605151798,0.14974744,114250.0,114240.0,0.19913811]
["bitfinex-derivatives","BTCF0:USTF0",1761605152004,0.15574744,114250.0,114240.0,0.35099622]
["bitfinex-derivatives","BTCF0:USTF0",1761605152309,0.15574744,114250.0,114240.0,0.19913811]
["bitfinex-derivatives","BTCF0:USTF0",1761605153309,0.15574744,114250.0,114240.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1761605153510,0.30760555,114250.0,114240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761605153802,0.52106396,114250.0,114240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761605154207,0.80106396,114250.0,114240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761605154605,0.64920585,114250.0,114240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761605154801,0.80106396,114250.0,114240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761605155305,0.78106396,114250.0,114240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761605155506,0.80106396,114250.0,114240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761605158008,0.64920585,114250.0,114240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761605158208,0.80106396,114250.0,114240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761605158808,1.40106396,114250.0,114240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761605159813,1.22920585,114250.0,114240.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1761605160110,1.38106396,114250.0,114240.0,0.20015811]
["bitfinex-derivatives","BTCF0:USTF0",1761605160307,0.35920585,114250.0,114240.0,0.20015811]
["bitfinex-derivatives","BTCF0:USTF0",1761605160511,0.33574744,114250.0,114240.0,0.35201622]
["bitfinex-derivatives","BTCF0:USTF0",1761605160711,0.33574744,114250.0,114240.0,0.20015811]
["bitfinex-derivatives","BTCF0:USTF0",1761605160903,0.48760555,114250.0,114240.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1761605161104,0.53106396,114250.0,114240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761605161510,0.53106396,114250.0,114200.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761605161511,0.05781,114210.0,114200.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761605161710,0.05785721,114210.0,114200.0,0.34731622]
["bitfinex-derivatives","BTCF0:USTF0",1761605162711,0.24344267,114210.0,114200.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761605162918,0.05781,114200.0,114190.0,0.19545811]
["bitfinex-derivatives","BTCF0:USTF0",1761605164614,0.06381,114200.0,114190.0,0.22045811]
["bitfinex-derivatives","BTCF0:USTF0",1761605166114,0.06381,114200.0,114190.0,0.23309811]
["bitfinex-derivatives","BTCF0:USTF0",1761605166714,0.06381,114200.0,114190.0,0.22045811]
["bitfinex-derivatives","BTCF0:USTF0",1761605169717,0.08757544,114200.0,114190.0,0.22045811]
["bitfinex-derivatives","BTCF0:USTF0",1761605172018,0.06381,114200.0,114190.0,0.22045811]
["bitfinex-derivatives","BTCF0:USTF0",1761605172213,0.08757484,114200.0,114190.0,0.22045811]
["bitfinex-derivatives","BTCF0:USTF0",1761605172919,0.02976484,114200.0,114190.0,0.38495622]
["bitfinex-derivatives","BTCF0:USTF0",1761605173415,0.006,114200.0,114190.0,0.38495622]
["bitfinex-derivatives","BTCF0:USTF0",1761605173818,0.02778,114200.0,114190.0,0.38495622]
["bitfinex-derivatives","BTCF0:USTF0",1761605175322,0.04965,114200.0,114190.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1761605175620,0.06332,114200.0,114190.0,0.23309811]
["bitfinex-derivatives","BTCF0:USTF0",1761605176918,0.04965,114200.0,114190.0,0.23309811]
["bitfinex-derivatives","BTCF0:USTF0",1761605177518,0.006,114200.0,114190.0,0.38495622]
["bitfinex-derivatives","BTCF0:USTF0",1761605177717,0.006,114200.0,114190.0,0.62438783]
["bitfinex-derivatives","BTCF0:USTF0",1761605178518,4.721e-05,114210.0,114200.0,0.1449757]
["bitfinex-derivatives","BTCF0:USTF0",1761605178821,4.721e-05,114210.0,114200.0,0.60055003]
["bitfinex-derivatives","BTCF0:USTF0",1761605179822,0.00404721,114210.0,114200.0,0.61455003]
["bitfinex-derivatives","BTCF0:USTF0",1761605180122,0.00404721,114210.0,114200.0,0.61455023]
["bitfinex-derivatives","BTCF0:USTF0",1761605181521,0.00404721,114210.0,114200.0,0.46269212]
["bitfinex-derivatives","BTCF0:USTF0",1761605181722,0.00404721,114210.0,114200.0,0.3107935]
["bitfinex-derivatives","BTCF0:USTF0",1761605184426,0.00404721,114210.0,114200.0,0.9107935]
["bitfinex-derivatives","BTCF0:USTF0",1761605186723,0.00404721,114210.0,114200.0,1.0626111]
["bitfinex-derivatives","BTCF0:USTF0",1761605189229,0.00404721,114210.0,114200.0,0.4626111]
["bitfinex-derivatives","BTCF0:USTF0",1761605189424,0.00404721,114210.0,114200.0,0.3107935]
["bitfinex-derivatives","BTCF0:USTF0",1761605195335,0.00404721,114210.0,114200.0,0.9107935]
["bitfinex-derivatives","BTCF0:USTF0",1761605196141,0.04838721,114210.0,114200.0,0.9107935]
["bitfinex-derivatives","BTCF0:USTF0",1761605198139,0.02698721,114210.0,114200.0,0.9107935]
["bitfinex-derivatives","BTCF0:USTF0",1761605198739,0.00404721,114210.0,114200.0,0.9107935]
["bitfinex-derivatives","BTCF0:USTF0",1761605203142,0.00404721,114210.0,114200.0,1.0626111]
["bitfinex-derivatives","BTCF0:USTF0",1761605204340,0.04838721,114210.0,114200.0,1.0626111]
["bitfinex-derivatives","BTCF0:USTF0",1761605204729,0.02698721,114210.0,114200.0,0.9107935]
["bitfinex-derivatives","BTCF0:USTF0",1761605205032,0.00404721,114210.0,114200.0,0.9107935]
["bitfinex-derivatives","BTCF0:USTF0",1761605206139,0.00404721,114210.0,114200.0,1.0626111]
["bitfinex-derivatives","BTCF0:USTF0",1761605208237,0.00404721,114210.0,114200.0,0.9107935]
["bitfinex-derivatives","BTCF0:USTF0",1761605211146,0.04838721,114210.0,114200.0,0.9107935]
["bitfinex-derivatives","BTCF0:USTF0",1761605214249,0.04838721,114210.0,114200.0,0.67141]
["bitfinex-derivatives","BTCF0:USTF0",1761605214550,0.06201721,114210.0,114200.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1761605214748,0.02698721,114210.0,114200.0,0.3107936]
["bitfinex-derivatives","BTCF0:USTF0",1761605214938,0.04838721,114210.0,114200.0,0.3107936]
["bitfinex-derivatives","BTCF0:USTF0",1761605219351,0.02698721,114210.0,114200.0,0.3107936]
["bitfinex-derivatives","BTCF0:USTF0",1761605221451,0.02698721,114210.0,114200.0,0.4626112]
["bitfinex-derivatives","BTCF0:USTF0",1761605221648,0.00404721,114210.0,114200.0,0.3107936]
["bitfinex-derivatives","BTCF0:USTF0",1761605223858,0.00404721,114210.0,114200.0,0.4626112]
["bitfinex-derivatives","BTCF0:USTF0",1761605228058,0.02516721,114210.0,114200.0,0.4626112]
["bitfinex-derivatives","BTCF0:USTF0",1761605228256,0.04750721,114210.0,114200.0,0.3107936]
["bitfinex-derivatives","BTCF0:USTF0",1761605229562,0.00404721,114210.0,114200.0,0.3107936]
["bitfinex-derivatives","BTCF0:USTF0",1761605230059,0.00404721,114210.0,114200.0,0.3107935]
["bitfinex-derivatives","BTCF0:USTF0",1761605230362,0.02516721,114210.0,114200.0,0.3107935]
["bitfinex-derivatives","BTCF0:USTF0",1761605230752,0.00404721,114210.0,114200.0,0.4626111]
["bitfinex-derivatives","BTCF0:USTF0",1761605231952,0.05492773,114240.0,114220.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761605232159,0.09838773,114240.0,114230.0,0.2094376]
["bitfinex-derivatives","BTCF0:USTF0",1761605232355,0.09085178,114240.0,114230.0,0.2094376]
["bitfinex-derivatives","BTCF0:USTF0",1761605233156,0.06727977,114240.0,114230.0,0.2094376]
["bitfinex-derivatives","BTCF0:USTF0",1761605233560,0.07027977,114240.0,114230.0,0.2214376]
["bitfinex-derivatives","BTCF0:USTF0",1761605234751,0.02681977,114240.0,114230.0,0.4607982]
["bitfinex-derivatives","BTCF0:USTF0",1761605235063,0.08066201,114260.0,114250.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761605235361,0.08066201,114260.0,114250.0,0.2094376]
["bitfinex-derivatives","BTCF0:USTF0",1761605235362,0.20435693,114260.0,114250.0,0.2094376]
["bitfinex-derivatives","BTCF0:USTF0",1761605235563,0.20435693,114260.0,114250.0,0.1959676]
["bitfinex-derivatives","BTCF0:USTF0",1761605236655,0.20735693,114260.0,114250.0,0.2059676]
["bitfinex-derivatives","BTCF0:USTF0",1761605237256,0.20735693,114260.0,114250.0,0.2194376]
["bitfinex-derivatives","BTCF0:USTF0",1761605237753,0.17015492,114260.0,114250.0,0.2194376]
["bitfinex-derivatives","BTCF0:USTF0",1761605238156,0.07015492,114260.0,114250.0,0.2194376]
["bitfinex-derivatives","BTCF0:USTF0",1761605239457,0.07015492,114260.0,114250.0,0.3069653]
["bitfinex-derivatives","BTCF0:USTF0",1761605239860,0.04646,114260.0,114250.0,0.2194376]
["bitfinex-derivatives","BTCF0:USTF0",1761605240862,0.07000631,114260.0,114250.0,0.2194376]
["bitfinex-derivatives","BTCF0:USTF0",1761605241362,0.05655,114280.0,114270.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761605241563,0.19008803,114280.0,114270.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761605242454,0.19108803,114280.0,114270.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761605242756,0.19972346,114280.0,114270.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761605242957,0.20572346,114280.0,114270.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761605243660,0.20472346,114280.0,114270.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761605243863,0.35043093,114280.0,114270.0,0.19585747]
["bitfinex-derivatives","BTCF0:USTF0",1761605244162,0.35243093,114280.0,114270.0,0.20585747]
["bitfinex-derivatives","BTCF0:USTF0",1761605244564,0.19208803,114280.0,114270.0,0.20585747]
["bitfinex-derivatives","BTCF0:USTF0",1761605245759,0.19208803,114280.0,114270.0,0.45854764]
["bitfinex-derivatives","BTCF0:USTF0",1761605245760,0.08208803,114280.0,114270.0,0.45854764]
["bitfinex-derivatives","BTCF0:USTF0",1761605245966,0.04546,114280.0,114270.0,0.30684017]
["bitfinex-derivatives","BTCF0:USTF0",1761605246461,0.04546,114280.0,114270.0,0.31568133]
["bitfinex-derivatives","BTCF0:USTF0",1761605247063,0.04546,114280.0,114270.0,0.22816863]
["bitfinex-derivatives","BTCF0:USTF0",1761605247564,0.04546,114280.0,114270.0,0.31568133]
["bitfinex-derivatives","BTCF0:USTF0",1761605247765,0.04546,114280.0,114270.0,0.22816863]
["bitfinex-derivatives","BTCF0:USTF0",1761605248458,0.04546,114280.0,114270.0,0.3798761]
["bitfinex-derivatives","BTCF0:USTF0",1761605248859,0.04546,114280.0,114270.0,0.22816863]
["bitfinex-derivatives","BTCF0:USTF0",1761605249364,0.04546,114280.0,114270.0,0.3798761]
["bitfinex-derivatives","BTCF0:USTF0",1761605249761,0.04546,114280.0,114270.0,0.22816863]
["bitfinex-derivatives","BTCF0:USTF0",1761605249962,0.05868,114280.0,114270.0,0.22816863]
["bitfinex-derivatives","BTCF0:USTF0",1761605254666,0.05868,114280.0,114270.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1761605254870,0.07868,114280.0,114270.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1761605255067,0.25038747,114280.0,114270.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1761605255262,0.25380239,114280.0,114270.0,0.20585747]
["bitfinex-derivatives","BTCF0:USTF0",1761605255662,0.23038747,114280.0,114270.0,0.20585747]
["bitfinex-derivatives","BTCF0:USTF0",1761605255966,0.23038747,114280.0,114270.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1761605256171,0.40550878,114280.0,114270.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1761605256471,0.45380131,114280.0,114270.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1761605256867,0.60550878,114280.0,114270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761605257166,0.45380131,114280.0,114270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761605259269,0.08209384,114280.0,114270.0,0.20555747]
["bitfinex-derivatives","BTCF0:USTF0",1761605259968,0.08209384,114280.0,114270.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1761605260172,0.23380131,114280.0,114270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761605260375,0.29737332,114280.0,114270.0,0.16170747]
["bitfinex-derivatives","BTCF0:USTF0",1761605260574,0.10566585,114280.0,114270.0,0.20555747]
["bitfinex-derivatives","BTCF0:USTF0",1761605261866,0.10566585,114280.0,114270.0,0.21862747]
["bitfinex-derivatives","BTCF0:USTF0",1761605262070,0.10566585,114280.0,114270.0,0.20555747]
["bitfinex-derivatives","BTCF0:USTF0",1761605263177,0.09244585,114280.0,114270.0,0.21862747]
["bitfinex-derivatives","BTCF0:USTF0",1761605263685,0.10566585,114280.0,114270.0,0.21862747]
["bitfinex-derivatives","BTCF0:USTF0",1761605265178,0.09244585,114280.0,114270.0,0.21862747]
["bitfinex-derivatives","BTCF0:USTF0",1761605265877,0.06887384,114280.0,114270.0,0.21862747]
["bitfinex-derivatives","BTCF0:USTF0",1761605267376,0.09244585,114280.0,114270.0,0.21862747]
["bitfinex-derivatives","BTCF0:USTF0",1761605267771,0.06887384,114280.0,114270.0,0.37033494]
["bitfinex-derivatives","BTCF0:USTF0",1761605269382,0.04653384,114280.0,114270.0,0.37033494]
["bitfinex-derivatives","BTCF0:USTF0",1761605270378,0.02541384,114280.0,114270.0,0.37033494]
["bitfinex-derivatives","BTCF0:USTF0",1761605271882,0.02541384,114280.0,114270.0,0.45784764]
["bitfinex-derivatives","BTCF0:USTF0",1761605272088,0.06955384,114280.0,114270.0,0.37033494]
["bitfinex-derivatives","BTCF0:USTF0",1761605272577,0.06955384,114280.0,114270.0,0.45784764]
["bitfinex-derivatives","BTCF0:USTF0",1761605273277,0.04715384,114280.0,114270.0,0.45784764]
["bitfinex-derivatives","BTCF0:USTF0",1761605274687,0.04715384,114280.0,114270.0,0.37033494]
["bitfinex-derivatives","BTCF0:USTF0",1761605275786,0.04715384,114280.0,114270.0,0.45784764]
["bitfinex-derivatives","BTCF0:USTF0",1761605277977,0.02541384,114280.0,114270.0,0.45784764]
["bitfinex-derivatives","BTCF0:USTF0",1761605278177,0.04794384,114280.0,114270.0,0.45784764]
["bitfinex-derivatives","BTCF0:USTF0",1761605279388,0.07056384,114280.0,114270.0,0.45784764]
["bitfinex-derivatives","BTCF0:USTF0",1761605279581,0.07056384,114280.0,114270.0,0.37033494]
["bitfinex-derivatives","BTCF0:USTF0",1761605279885,0.07056384,114280.0,114270.0,0.45784754]
["bitfinex-derivatives","BTCF0:USTF0",1761605280282,0.02541384,114280.0,114270.0,0.45784754]
["bitfinex-derivatives","BTCF0:USTF0",1761605280988,0.002,114280.0,114270.0,0.45784754]
["bitfinex-derivatives","BTCF0:USTF0",1761605287188,0.02467,114280.0,114270.0,0.45784754]
["bitfinex-derivatives","BTCF0:USTF0",1761605287389,0.002,114280.0,114270.0,0.45784754]
["bitfinex-derivatives","BTCF0:USTF0",1761605293188,0.04675,114280.0,114270.0,0.45784764]
["bitfinex-derivatives","BTCF0:USTF0",1761605299690,0.04675,114280.0,114270.0,0.37033494]
["bitfinex-derivatives","BTCF0:USTF0",1761605301397,0.04675,114280.0,114270.0,0.45784764]
["bitfinex-derivatives","BTCF0:USTF0",1761605303701,0.02467,114280.0,114270.0,0.45772372]
["bitfinex-derivatives","BTCF0:USTF0",1761605303991,0.08231201,114300.0,114270.0,0.45772372]
["bitfinex-derivatives","BTCF0:USTF0",1761605304191,0.20566862,114300.0,114290.0,0.19526551]
["bitfinex-derivatives","BTCF0:USTF0",1761605304496,0.22566862,114300.0,114290.0,0.19526551]
["bitfinex-derivatives","BTCF0:USTF0",1761605305194,0.22666862,114300.0,114290.0,0.19526551]
["bitfinex-derivatives","BTCF0:USTF0",1761605305789,0.22666862,114300.0,114290.0,0.20126551]
["bitfinex-derivatives","BTCF0:USTF0",1761605306298,0.20666862,114300.0,114290.0,0.20126551]
["bitfinex-derivatives","BTCF0:USTF0",1761605306594,0.22666862,114300.0,114290.0,0.20126551]
["bitfinex-derivatives","BTCF0:USTF0",1761605306791,0.20666862,114300.0,114290.0,0.20126551]
["bitfinex-derivatives","BTCF0:USTF0",1761605306996,0.22666862,114300.0,114290.0,0.20126551]
["bitfinex-derivatives","BTCF0:USTF0",1761605308286,0.20666862,114300.0,114290.0,0.20126551]
["bitfinex-derivatives","BTCF0:USTF0",1761605310491,0.20666862,114300.0,114290.0,0.28876291]
["bitfinex-derivatives","BTCF0:USTF0",1761605310690,0.20666862,114300.0,114290.0,0.30152291]
["bitfinex-derivatives","BTCF0:USTF0",1761605310886,0.04792862,114300.0,114290.0,0.45316842]
["bitfinex-derivatives","BTCF0:USTF0",1761605311089,0.02435661,114300.0,114290.0,0.45316842]
["bitfinex-derivatives","BTCF0:USTF0",1761605311292,0.001,114300.0,114290.0,0.45316842]
["bitfinex-derivatives","BTCF0:USTF0",1761605311498,0.04577,114310.0,114300.0,0.144138]
["bitfinex-derivatives","BTCF0:USTF0",1761605311694,0.06907626,114310.0,114300.0,0.44742902]
["bitfinex-derivatives","BTCF0:USTF0",1761605312195,0.06907626,114310.0,114300.0,0.35994102]
["bitfinex-derivatives","BTCF0:USTF0",1761605312594,0.06907626,114310.0,114300.0,0.20829551]
["bitfinex-derivatives","BTCF0:USTF0",1761605312994,0.06907626,114310.0,114300.0,0.21691818]
["bitfinex-derivatives","BTCF0:USTF0",1761605314101,0.07007626,114310.0,114300.0,0.22191818]
["bitfinex-derivatives","BTCF0:USTF0",1761605316296,0.07007626,114310.0,114300.0,0.21329551]
["bitfinex-derivatives","BTCF0:USTF0",1761605316503,0.08285626,114310.0,114300.0,0.20053551]
["bitfinex-derivatives","BTCF0:USTF0",1761605330312,0.08285626,114310.0,114300.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1761605330513,0.08285626,114310.0,114300.0,0.20053551]
["bitfinex-derivatives","BTCF0:USTF0",1761605334015,0.08285626,114310.0,114300.0,0.21329551]
["bitfinex-derivatives","BTCF0:USTF0",1761605337112,0.07007626,114310.0,114300.0,0.21329551]
["bitfinex-derivatives","BTCF0:USTF0",1761605340616,0.07007626,114310.0,114300.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1761605340919,0.07007626,114310.0,114300.0,0.21329551]
["bitfinex-derivatives","BTCF0:USTF0",1761605341218,0.08373626,114310.0,114300.0,0.21329551]
["bitfinex-derivatives","BTCF0:USTF0",1761605344317,0.07007626,114310.0,114300.0,0.21329551]
["bitfinex-derivatives","BTCF0:USTF0",1761605350631,0.07007626,114310.0,114300.0,0.30078531]
["bitfinex-derivatives","BTCF0:USTF0",1761605351332,0.02430626,114310.0,114300.0,0.45243082]
["bitfinex-derivatives","BTCF0:USTF0",1761605351717,0.02430626,114310.0,114300.0,0.1491399]
["bitfinex-derivatives","BTCF0:USTF0",1761605351925,0.04647626,114310.0,114300.0,0.45243092]
["bitfinex-derivatives","BTCF0:USTF0",1761605352728,0.04747626,114310.0,114300.0,0.31578541]
["bitfinex-derivatives","BTCF0:USTF0",1761605353531,0.04747626,114310.0,114300.0,0.22829551]
["bitfinex-derivatives","BTCF0:USTF0",1761605357542,0.02530626,114310.0,114300.0,0.31578531]
["bitfinex-derivatives","BTCF0:USTF0",1761605357943,0.04747626,114310.0,114300.0,0.31578531]
["bitfinex-derivatives","BTCF0:USTF0",1761605361746,0.04747626,114310.0,114300.0,0.22829551]
["bitfinex-derivatives","BTCF0:USTF0",1761605362751,0.04747626,114310.0,114300.0,0.37994102]
["bitfinex-derivatives","BTCF0:USTF0",1761605363149,0.04747626,114310.0,114300.0,0.46743072]
["bitfinex-derivatives","BTCF0:USTF0",1761605363856,0.04747626,114310.0,114300.0,0.46730236]
["bitfinex-derivatives","BTCF0:USTF0",1761605364058,0.02530626,114310.0,114300.0,0.46730236]
["bitfinex-derivatives","BTCF0:USTF0",1761605365448,0.02530626,114310.0,114300.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1761605365449,0.06853626,114310.0,114300.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1761605365655,0.06853626,114310.0,114300.0,0.37981266]
["bitfinex-derivatives","BTCF0:USTF0",1761605367144,0.02530626,114310.0,114300.0,0.46730256]
["bitfinex-derivatives","BTCF0:USTF0",1761605369957,0.04787626,114310.0,114300.0,0.46730256]
["bitfinex-derivatives","BTCF0:USTF0",1761605371659,0.02530626,114310.0,114300.0,0.46730256]
["bitfinex-derivatives","BTCF0:USTF0",1761605371854,0.02530626,114310.0,114300.0,0.61888389]
["bitfinex-derivatives","BTCF0:USTF0",1761605372359,0.06907201,114330.0,114320.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761605372557,0.23227833,114330.0,114320.0,0.36076266]
["bitfinex-derivatives","BTCF0:USTF0",1761605373352,0.24527833,114330.0,114320.0,0.34691266]
["bitfinex-derivatives","BTCF0:USTF0",1761605373954,0.24527833,114330.0,114320.0,0.35591266]
["bitfinex-derivatives","BTCF0:USTF0",1761605373955,0.24627833,114330.0,114320.0,0.35591266]
["bitfinex-derivatives","BTCF0:USTF0",1761605375160,0.26627833,114330.0,114320.0,0.35591266]
["bitfinex-derivatives","BTCF0:USTF0",1761605375360,0.24627833,114330.0,114320.0,0.20433133]
["bitfinex-derivatives","BTCF0:USTF0",1761605376256,0.24625367,114330.0,114320.0,0.20433133]
["bitfinex-derivatives","BTCF0:USTF0",1761605376759,0.397835,114330.0,114320.0,0.20433133]
["bitfinex-derivatives","BTCF0:USTF0",1761605377864,0.397835,114330.0,114320.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1761605378064,0.24625367,114330.0,114320.0,0.20433133]
["bitfinex-derivatives","BTCF0:USTF0",1761605378566,0.257835,114330.0,114320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761605378762,0.487835,114330.0,114320.0,0.18216133]
["bitfinex-derivatives","BTCF0:USTF0",1761605378963,0.487835,114330.0,114320.0,0.20433133]
["bitfinex-derivatives","BTCF0:USTF0",1761605379866,0.677835,114330.0,114320.0,0.20433133]
["bitfinex-derivatives","BTCF0:USTF0",1761605383775,1.277835,114330.0,114320.0,0.20433133]
["bitfinex-derivatives","BTCF0:USTF0",1761605384674,0.677835,114330.0,114320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761605384871,0.677835,114330.0,114320.0,0.18172133]
["bitfinex-derivatives","BTCF0:USTF0",1761605385169,0.697835,114330.0,114320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761605385474,0.697835,114330.0,114320.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1761605386471,0.677835,114330.0,114320.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1761605386674,0.677835,114330.0,114320.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1761605386867,0.677835,114330.0,114320.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1761605387573,0.497835,114330.0,114320.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1761605387770,0.497835,114330.0,114320.0,0.20391133]
["bitfinex-derivatives","BTCF0:USTF0",1761605390170,0.497835,114330.0,114320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761605390370,0.887835,114330.0,114320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761605390977,0.887835,114330.0,114320.0,0.18172133]
["bitfinex-derivatives","BTCF0:USTF0",1761605391178,0.887835,114330.0,114320.0,0.20391133]
["bitfinex-derivatives","BTCF0:USTF0",1761605391678,0.887835,114330.0,114320.0,0.16058133]
["bitfinex-derivatives","BTCF0:USTF0",1761605392079,0.887835,114330.0,114320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761605392281,0.887835,114330.0,114320.0,0.16058133]
["bitfinex-derivatives","BTCF0:USTF0",1761605392579,0.887835,114330.0,114320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761605393174,0.887835,114330.0,114320.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1761605394771,1.487835,114330.0,114320.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1761605397380,1.487835,114330.0,114320.0,0.20391133]
["bitfinex-derivatives","BTCF0:USTF0",1761605398481,1.487835,114330.0,114320.0,0.18172133]
["bitfinex-derivatives","BTCF0:USTF0",1761605399476,1.487835,114330.0,114320.0,0.16058133]
["bitfinex-derivatives","BTCF0:USTF0",1761605399980,1.51905427,114330.0,114320.0,0.16058133]
["bitfinex-derivatives","BTCF0:USTF0",1761605400182,1.51905427,114330.0,114320.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1761605400680,1.51905427,114330.0,114320.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1761605401279,1.51905427,114330.0,114320.0,0.20379133]
["bitfinex-derivatives","BTCF0:USTF0",1761605402081,1.36747294,114330.0,114320.0,0.20379133]
["bitfinex-derivatives","BTCF0:USTF0",1761605402283,1.51905427,114330.0,114320.0,0.20379133]
["bitfinex-derivatives","BTCF0:USTF0",1761605403795,1.36747294,114330.0,114320.0,0.20379133]
["bitfinex-derivatives","BTCF0:USTF0",1761605403980,1.51905427,114330.0,114320.0,0.20379133]
["bitfinex-derivatives","BTCF0:USTF0",1761605405394,1.51905427,114330.0,114320.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1761605405586,1.33611722,114330.0,114320.0,0.20379133]
["bitfinex-derivatives","BTCF0:USTF0",1761605405781,0.10611722,114330.0,114320.0,0.35537266]
["bitfinex-derivatives","BTCF0:USTF0",1761605406083,0.26611722,114330.0,114320.0,0.35537266]
["bitfinex-derivatives","BTCF0:USTF0",1761605408595,0.26611722,114330.0,114320.0,0.36822266]
["bitfinex-derivatives","BTCF0:USTF0",1761605409691,0.25311722,114330.0,114320.0,0.36822266]
["bitfinex-derivatives","BTCF0:USTF0",1761605411899,0.26682722,114330.0,114320.0,0.35537266]
["bitfinex-derivatives","BTCF0:USTF0",1761605416300,0.25311722,114330.0,114320.0,0.36822266]
["bitfinex-derivatives","BTCF0:USTF0",1761605416605,0.09311722,114330.0,114320.0,0.36822266]
["bitfinex-derivatives","BTCF0:USTF0",1761605421406,0.10682722,114330.0,114320.0,0.36822266]
["bitfinex-derivatives","BTCF0:USTF0",1761605423298,0.10682722,114330.0,114320.0,0.35537266]
["bitfinex-derivatives","BTCF0:USTF0",1761605423808,0.10682722,114330.0,114320.0,0.20376764]
["bitfinex-derivatives","BTCF0:USTF0",1761605425710,0.10682722,114330.0,114320.0,0.21661764]
["bitfinex-derivatives","BTCF0:USTF0",1761605425711,0.09311722,114330.0,114320.0,0.21661764]
["bitfinex-derivatives","BTCF0:USTF0",1761605426209,0.07018722,114330.0,114320.0,0.21661764]
["bitfinex-derivatives","BTCF0:USTF0",1761605426410,0.04663493,114330.0,114320.0,0.21661764]
["bitfinex-derivatives","BTCF0:USTF0",1761605426712,0.06977493,114330.0,114320.0,0.21661764]
["bitfinex-derivatives","BTCF0:USTF0",1761605427113,0.09332722,114330.0,114320.0,0.21661764]
["bitfinex-derivatives","BTCF0:USTF0",1761605427306,0.06977493,114330.0,114320.0,0.21661764]
["bitfinex-derivatives","BTCF0:USTF0",1761605436623,0.08363493,114330.0,114320.0,0.21661764]
["bitfinex-derivatives","BTCF0:USTF0",1761605436816,0.10718722,114330.0,114320.0,0.20376764]
["bitfinex-derivatives","BTCF0:USTF0",1761605437920,0.08363493,114330.0,114320.0,0.20376764]
["bitfinex-derivatives","BTCF0:USTF0",1761605443627,0.10718722,114330.0,114320.0,0.20376764]
["bitfinex-derivatives","BTCF0:USTF0",1761605445830,0.10718722,114330.0,114320.0,0.21686764]
["bitfinex-derivatives","BTCF0:USTF0",1761605447731,0.08363493,114330.0,114320.0,0.21686764]
["bitfinex-derivatives","BTCF0:USTF0",1761605448330,0.10718722,114330.0,114320.0,0.21686764]
["bitfinex-derivatives","BTCF0:USTF0",1761605449032,0.08363493,114330.0,114320.0,0.21686764]
["bitfinex-derivatives","BTCF0:USTF0",1761605451133,0.08363493,114330.0,114320.0,0.20376764]
["bitfinex-derivatives","BTCF0:USTF0",1761605451334,0.10718722,114330.0,114320.0,0.20376764]
["bitfinex-derivatives","BTCF0:USTF0",1761605452241,0.10718722,114330.0,114320.0,0.21686764]
["bitfinex-derivatives","BTCF0:USTF0",1761605452442,0.09332722,114330.0,114320.0,0.21686764]
["bitfinex-derivatives","BTCF0:USTF0",1761605460450,0.09331031,114330.0,114320.0,0.21686764]
["bitfinex-derivatives","BTCF0:USTF0",1761605462649,0.10684031,114330.0,114320.0,0.21686764]
["bitfinex-derivatives","BTCF0:USTF0",1761605465347,0.09331031,114330.0,114320.0,0.21686764]
["bitfinex-derivatives","BTCF0:USTF0",1761605465743,0.04659688,114330.0,114320.0,0.21686764]
["bitfinex-derivatives","BTCF0:USTF0",1761605466148,0.06856688,114330.0,114320.0,0.21686764]
["bitfinex-derivatives","BTCF0:USTF0",1761605467942,0.18485031,114330.0,114320.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1761605469259,0.16485031,114330.0,114320.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1761605469455,0.18485031,114330.0,114320.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1761605470451,0.16485031,114330.0,114320.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1761605473957,0.16485031,114330.0,114320.0,0.20376764]
["bitfinex-derivatives","BTCF0:USTF0",1761605476453,0.16485031,114330.0,114320.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1761605476649,0.18485031,114330.0,114320.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1761605478754,0.16485031,114330.0,114320.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1761605478960,0.18485031,114330.0,114320.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1761605479958,0.16485031,114330.0,114320.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1761605481057,0.16485031,114330.0,114320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761605481261,0.49640795,114330.0,114320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761605481762,0.51640795,114330.0,114320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761605481965,0.49640795,114330.0,114320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761605482261,0.34485031,114330.0,114320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761605483355,0.36485031,114330.0,114320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761605483563,0.34485031,114330.0,114320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761605483864,0.05704,114320.0,114310.0,0.19590764]
["bitfinex-derivatives","BTCF0:USTF0",1761605484066,0.08006688,114320.0,114310.0,0.19590764]
["bitfinex-derivatives","BTCF0:USTF0",1761605485357,0.08106688,114320.0,114310.0,0.20790764]
["bitfinex-derivatives","BTCF0:USTF0",1761605485759,0.08106688,114320.0,114310.0,0.20793934]
["bitfinex-derivatives","BTCF0:USTF0",1761605486851,0.23265622,114320.0,114310.0,0.20793934]
["bitfinex-derivatives","BTCF0:USTF0",1761605487066,0.26265622,114320.0,114310.0,0.20793934]
["bitfinex-derivatives","BTCF0:USTF0",1761605487265,0.11106688,114320.0,114310.0,0.20793934]
["bitfinex-derivatives","BTCF0:USTF0",1761605489863,0.45622965,114320.0,114310.0,0.20793934]
["bitfinex-derivatives","BTCF0:USTF0",1761605490067,0.47622965,114320.0,114310.0,0.20793934]
["bitfinex-derivatives","BTCF0:USTF0",1761605490660,0.45622965,114320.0,114310.0,0.20793934]
["bitfinex-derivatives","BTCF0:USTF0",1761605491060,0.30464031,114320.0,114310.0,0.20793934]
["bitfinex-derivatives","BTCF0:USTF0",1761605492365,0.10464031,114320.0,114310.0,0.20793934]
["bitfinex-derivatives","BTCF0:USTF0",1761605492567,0.08106688,114320.0,114310.0,0.20793934]
["bitfinex-derivatives","BTCF0:USTF0",1761605499171,0.06835688,114320.0,114310.0,0.20793934]
["bitfinex-derivatives","BTCF0:USTF0",1761605499374,0.06835688,114320.0,114310.0,0.22168934]
["bitfinex-derivatives","BTCF0:USTF0",1761605501776,0.06835688,114320.0,114310.0,0.37327868]
["bitfinex-derivatives","BTCF0:USTF0",1761605501976,0.04543688,114320.0,114310.0,0.37327868]
["bitfinex-derivatives","BTCF0:USTF0",1761605502876,0.06705688,114320.0,114310.0,0.22168934]
["bitfinex-derivatives","BTCF0:USTF0",1761605503074,0.08062688,114320.0,114310.0,0.22168934]
["bitfinex-derivatives","BTCF0:USTF0",1761605503680,0.06705688,114320.0,114310.0,0.22168934]
["bitfinex-derivatives","BTCF0:USTF0",1761605503872,0.06705688,114320.0,114310.0,0.37327868]
["bitfinex-derivatives","BTCF0:USTF0",1761605506282,0.02402688,114320.0,114310.0,0.37327868]
["bitfinex-derivatives","BTCF0:USTF0",1761605506579,0.04580688,114320.0,114310.0,0.37327868]
["bitfinex-derivatives","BTCF0:USTF0",1761605506966,0.02402688,114320.0,114310.0,0.37327868]
["bitfinex-derivatives","BTCF0:USTF0",1761605507378,0.04580688,114320.0,114310.0,0.37327868]
["bitfinex-derivatives","BTCF0:USTF0",1761605507576,0.06742688,114320.0,114310.0,0.37327868]
["bitfinex-derivatives","BTCF0:USTF0",1761605509378,0.02402688,114320.0,114310.0,0.46076108]
["bitfinex-derivatives","BTCF0:USTF0",1761605511181,0.001,114320.0,114310.0,0.46076108]
["bitfinex-derivatives","BTCF0:USTF0",1761605514284,0.001,114320.0,114310.0,1.06076108]
["bitfinex-derivatives","BTCF0:USTF0",1761605518984,0.001,114320.0,114310.0,0.46076108]
["bitfinex-derivatives","BTCF0:USTF0",1761605522496,0.04569,114320.0,114310.0,0.97327868]
["bitfinex-derivatives","BTCF0:USTF0",1761605522786,0.04569,114320.0,114310.0,0.22168934]
["bitfinex-derivatives","BTCF0:USTF0",1761605523182,0.05894,114320.0,114310.0,0.22168934]
["bitfinex-derivatives","BTCF0:USTF0",1761605524688,0.42362279,114320.0,114310.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761605524887,0.42362279,114320.0,114310.0,0.20793934]
["bitfinex-derivatives","BTCF0:USTF0",1761605525387,0.42362279,114320.0,114310.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761605525691,0.42362279,114320.0,114310.0,0.20793934]
["bitfinex-derivatives","BTCF0:USTF0",1761605526187,0.27203345,114320.0,114310.0,0.20793934]
["bitfinex-derivatives","BTCF0:USTF0",1761605526487,0.42362279,114320.0,114310.0,0.20793934]
["bitfinex-derivatives","BTCF0:USTF0",1761605526790,0.27203345,114320.0,114310.0,0.20793934]
["bitfinex-derivatives","BTCF0:USTF0",1761605529293,0.02409345,114320.0,114310.0,0.37334868]
["bitfinex-derivatives","BTCF0:USTF0",1761605529683,0.06706345,114320.0,114310.0,0.37334868]
["bitfinex-derivatives","BTCF0:USTF0",1761605534092,0.06706345,114320.0,114310.0,0.22175934]
["bitfinex-derivatives","BTCF0:USTF0",1761605535399,0.04593345,114320.0,114310.0,0.37334868]
["bitfinex-derivatives","BTCF0:USTF0",1761605536390,0.06706345,114320.0,114310.0,0.37334868]
["bitfinex-derivatives","BTCF0:USTF0",1761605536796,0.02357343,114340.0,114330.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1761605536994,0.02357343,114350.0,114340.0,0.0874594]
["bitfinex-derivatives","BTCF0:USTF0",1761605537299,0.06102444,114370.0,114360.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761605537300,0.02221755,114370.0,114360.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761605537503,0.04297,114370.0,114360.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761605537694,0.06605682,114370.0,114360.0,0.35994868]
["bitfinex-derivatives","BTCF0:USTF0",1761605537995,0.07994682,114370.0,114360.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761605538292,0.05686,114370.0,114360.0,0.44739278]
["bitfinex-derivatives","BTCF0:USTF0",1761605538686,0.05786,114370.0,114360.0,0.36894868]
["bitfinex-derivatives","BTCF0:USTF0",1761605540893,0.05786,114370.0,114360.0,0.20355934]
["bitfinex-derivatives","BTCF0:USTF0",1761605544503,0.20944934,114370.0,114360.0,0.20355934]
["bitfinex-derivatives","BTCF0:USTF0",1761605544797,0.05786,114370.0,114360.0,0.20355934]
["bitfinex-derivatives","BTCF0:USTF0",1761605545002,0.22944934,114370.0,114360.0,0.20355934]
["bitfinex-derivatives","BTCF0:USTF0",1761605545193,0.25944934,114370.0,114360.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1761605545596,0.27944934,114370.0,114360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761605545900,0.30234215,114370.0,114360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761605546286,0.33234215,114370.0,114360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761605546903,0.50234215,114370.0,114360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761605547802,0.50225869,114370.0,114360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761605548193,0.35075281,114370.0,114360.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1761605548893,0.32075281,114370.0,114360.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1761605549901,0.92075281,114370.0,114360.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1761605550702,0.90075281,114370.0,114360.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1761605552403,0.30075281,114370.0,114360.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1761605555312,0.47225869,114370.0,114360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761605555605,1.07225869,114370.0,114360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761605556602,1.05225869,114370.0,114360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761605556804,1.07225869,114370.0,114360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761605561707,1.05225869,114370.0,114360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761605561913,1.09225869,114370.0,114360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761605565313,1.12361441,114370.0,114360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761605568218,0.97210853,114370.0,114360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761605568512,1.12361441,114370.0,114360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761605572206,1.10361441,114370.0,114360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761605574219,1.15074885,114370.0,114360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761605575020,1.44074885,114370.0,114360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761605575222,1.18074885,114370.0,114360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761605576223,1.17074885,114370.0,114360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761605578219,1.12361441,114370.0,114360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761605580619,0.94921572,114370.0,114360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761605580815,1.10367487,114370.0,114360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761605581619,0.95216899,114370.0,114360.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1761605582122,0.95216899,114370.0,114360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761605582322,1.10367487,114370.0,114360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761605584418,1.08367487,114370.0,114360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761605584624,1.12367487,114370.0,114360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761605586122,1.17080931,114370.0,114360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761605586322,0.52367487,114370.0,114360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761605587325,0.57080931,114370.0,114360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761605588920,0.35080931,114370.0,114360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761605589121,0.05704,114340.0,114330.0,0.10703489]
["bitfinex-derivatives","BTCF0:USTF0",1761605589317,0.15021057,114340.0,114330.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761605590214,0.15021057,114340.0,114330.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761605590418,0.15021057,114340.0,114330.0,0.21704588]
["bitfinex-derivatives","BTCF0:USTF0",1761605590618,0.06736057,114340.0,114330.0,0.21704588]
["bitfinex-derivatives","BTCF0:USTF0",1761605591415,0.16021057,114340.0,114330.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1761605591617,0.33171645,114340.0,114330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761605591816,0.34316188,114340.0,114330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761605592016,0.01285,114310.0,114300.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761605592222,0.10704,114310.0,114300.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761605592924,0.28165207,114310.0,114300.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761605593126,0.30165207,114310.0,114280.0,0.16474793]
["bitfinex-derivatives","BTCF0:USTF0",1761605593318,0.04419,114290.0,114280.0,0.20933793]
["bitfinex-derivatives","BTCF0:USTF0",1761605593728,0.05704,114290.0,114280.0,0.65783205]
["bitfinex-derivatives","BTCF0:USTF0",1761605593924,0.06570091,114290.0,114280.0,0.04470205]
["bitfinex-derivatives","BTCF0:USTF0",1761605594221,0.05704,114290.0,114280.0,0.04570205]
["bitfinex-derivatives","BTCF0:USTF0",1761605594426,0.05704,114290.0,114280.0,0.66270205]
["bitfinex-derivatives","BTCF0:USTF0",1761605595727,0.05704,114290.0,114280.0,0.66170205]
["bitfinex-derivatives","BTCF0:USTF0",1761605596025,0.05704,114290.0,114280.0,0.79620793]
["bitfinex-derivatives","BTCF0:USTF0",1761605596222,0.06004,114290.0,114280.0,0.82620793]
["bitfinex-derivatives","BTCF0:USTF0",1761605598427,0.06004,114290.0,114280.0,0.67470205]
["bitfinex-derivatives","BTCF0:USTF0",1761605598629,0.06004,114290.0,114280.0,0.82620793]
["bitfinex-derivatives","BTCF0:USTF0",1761605599329,0.06004,114290.0,114280.0,0.22620793]
["bitfinex-derivatives","BTCF0:USTF0",1761605600329,0.06004,114290.0,114280.0,0.07470205]
["bitfinex-derivatives","BTCF0:USTF0",1761605605427,0.28154588,114290.0,114280.0,0.07470205]
["bitfinex-derivatives","BTCF0:USTF0",1761605606635,0.45154588,114290.0,114280.0,0.05156205]
["bitfinex-derivatives","BTCF0:USTF0",1761605607733,0.45175012,114290.0,114280.0,0.05156205]
["bitfinex-derivatives","BTCF0:USTF0",1761605608128,0.45175012,114290.0,114280.0,0.03011205]
["bitfinex-derivatives","BTCF0:USTF0",1761605609028,0.45175012,114290.0,114280.0,0.05139205]
["bitfinex-derivatives","BTCF0:USTF0",1761605609234,0.47471905,114290.0,114280.0,0.03011205]
["bitfinex-derivatives","BTCF0:USTF0",1761605610133,0.47171905,114290.0,114280.0,0.00011205]
["bitfinex-derivatives","BTCF0:USTF0",1761605610331,0.47271905,114290.0,114280.0,0.01111205]
["bitfinex-derivatives","BTCF0:USTF0",1761605614738,0.47271905,114290.0,114280.0,0.03239205]
["bitfinex-derivatives","BTCF0:USTF0",1761605614940,0.45271905,114290.0,114280.0,0.03239205]
["bitfinex-derivatives","BTCF0:USTF0",1761605615130,0.45271905,114290.0,114280.0,0.05391205]
["bitfinex-derivatives","BTCF0:USTF0",1761605616240,0.08100893,114290.0,114280.0,0.37111229]
["bitfinex-derivatives","BTCF0:USTF0",1761605616436,0.08100893,114290.0,114280.0,0.21940217]
["bitfinex-derivatives","BTCF0:USTF0",1761605616635,0.08100893,114290.0,114280.0,0.37111229]
["bitfinex-derivatives","BTCF0:USTF0",1761605618345,0.10445623,114290.0,114280.0,0.37111229]
["bitfinex-derivatives","BTCF0:USTF0",1761605618636,0.10445623,114290.0,114280.0,0.21940217]
["bitfinex-derivatives","BTCF0:USTF0",1761605619629,0.09160623,114290.0,114280.0,0.37111229]
["bitfinex-derivatives","BTCF0:USTF0",1761605621342,0.12305166,114290.0,114280.0,0.37111229]
["bitfinex-derivatives","BTCF0:USTF0",1761605622345,0.12805166,114290.0,114280.0,0.36111229]
["bitfinex-derivatives","BTCF0:USTF0",1761605623446,0.10460436,114290.0,114280.0,0.36111229]
["bitfinex-derivatives","BTCF0:USTF0",1761605628447,0.11740436,114290.0,114280.0,0.36111229]
["bitfinex-derivatives","BTCF0:USTF0",1761605629142,0.11740436,114290.0,114280.0,0.19562217]
["bitfinex-derivatives","BTCF0:USTF0",1761605629548,0.1645388,114290.0,114280.0,0.19562217]
["bitfinex-derivatives","BTCF0:USTF0",1761605630351,0.1645388,114290.0,114280.0,0.20940217]
["bitfinex-derivatives","BTCF0:USTF0",1761605632243,0.1517388,114290.0,114280.0,0.36111229]
["bitfinex-derivatives","BTCF0:USTF0",1761605632438,0.1517388,114290.0,114280.0,0.05769205]
["bitfinex-derivatives","BTCF0:USTF0",1761605632645,0.1517388,114290.0,114280.0,0.36111229]
["bitfinex-derivatives","BTCF0:USTF0",1761605632845,0.1645388,114290.0,114280.0,0.20940217]
["bitfinex-derivatives","BTCF0:USTF0",1761605637054,0.1645388,114290.0,114280.0,0.04391205]
["bitfinex-derivatives","BTCF0:USTF0",1761605637255,0.1645388,114290.0,114280.0,0.19562217]
["bitfinex-derivatives","BTCF0:USTF0",1761605639453,0.31624892,114290.0,114280.0,0.19562217]
["bitfinex-derivatives","BTCF0:USTF0",1761605639854,0.1645388,114290.0,114280.0,0.19562217]
["bitfinex-derivatives","BTCF0:USTF0",1761605640156,0.11740436,114290.0,114280.0,0.19562217]
["bitfinex-derivatives","BTCF0:USTF0",1761605640353,0.11740436,114290.0,114280.0,0.34733229]
["bitfinex-derivatives","BTCF0:USTF0",1761605640553,0.11740436,114290.0,114280.0,0.36046229]
["bitfinex-derivatives","BTCF0:USTF0",1761605640753,0.11756726,114290.0,114280.0,0.36046229]
["bitfinex-derivatives","BTCF0:USTF0",1761605641356,0.10476726,114290.0,114280.0,0.36046229]
["bitfinex-derivatives","BTCF0:USTF0",1761605642154,0.12831867,114290.0,114280.0,0.36046229]
["bitfinex-derivatives","BTCF0:USTF0",1761605642754,0.08412867,114290.0,114280.0,0.59967781]
["bitfinex-derivatives","BTCF0:USTF0",1761605643056,0.02913183,114290.0,114280.0,0.59967781]
["bitfinex-derivatives","BTCF0:USTF0",1761605643259,0.006,114290.0,114280.0,0.44796769]
["bitfinex-derivatives","BTCF0:USTF0",1761605644857,0.006,114290.0,114280.0,0.59967781]
["bitfinex-derivatives","BTCF0:USTF0",1761605645644,0.006,114290.0,114280.0,1.19967781]
["bitfinex-derivatives","BTCF0:USTF0",1761605646447,0.006,114290.0,114280.0,0.59967781]
["bitfinex-derivatives","BTCF0:USTF0",1761605647358,0.02179,114310.0,114300.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761605647555,0.03179,114310.0,114300.0,0.36056024]
["bitfinex-derivatives","BTCF0:USTF0",1761605647858,0.05468741,114310.0,114300.0,0.36056024]
["bitfinex-derivatives","BTCF0:USTF0",1761605649161,0.05668741,114310.0,114300.0,0.36256024]
["bitfinex-derivatives","BTCF0:USTF0",1761605649860,0.03489741,114310.0,114300.0,0.36256024]
["bitfinex-derivatives","BTCF0:USTF0",1761605650260,0.012,114310.0,114300.0,0.36256024]
["bitfinex-derivatives","BTCF0:USTF0",1761605651160,0.012,114310.0,114300.0,0.37125215]
["bitfinex-derivatives","BTCF0:USTF0",1761605656166,0.012,114310.0,114300.0,0.45874215]
["bitfinex-derivatives","BTCF0:USTF0",1761605656357,0.24299999,114340.0,114300.0,0.61045227]
["bitfinex-derivatives","BTCF0:USTF0",1761605656358,0.21941696,114340.0,114300.0,0.61045227]
["bitfinex-derivatives","BTCF0:USTF0",1761605656665,0.93543808,114340.0,114330.0,0.19577012]
["bitfinex-derivatives","BTCF0:USTF0",1761605656865,0.89523059,114340.0,114330.0,0.19577012]
["bitfinex-derivatives","BTCF0:USTF0",1761605657663,0.90382126,114340.0,114330.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1761605657865,0.91082126,114340.0,114330.0,0.19577012]
["bitfinex-derivatives","BTCF0:USTF0",1761605658166,0.75911114,114340.0,114330.0,0.19577012]
["bitfinex-derivatives","BTCF0:USTF0",1761605658367,0.91082126,114340.0,114330.0,0.19577012]
["bitfinex-derivatives","BTCF0:USTF0",1761605659268,0.88726985,114340.0,114330.0,0.19577012]
["bitfinex-derivatives","BTCF0:USTF0",1761605659969,0.73555973,114340.0,114330.0,0.19577012]
["bitfinex-derivatives","BTCF0:USTF0",1761605660169,0.87867918,114340.0,114330.0,0.19577012]
["bitfinex-derivatives","BTCF0:USTF0",1761605664457,0.87867918,114340.0,114330.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1761605664663,0.05796,114330.0,114320.0,0.19577012]
["bitfinex-derivatives","BTCF0:USTF0",1761605664864,0.53253918,114330.0,114320.0,0.19577012]
["bitfinex-derivatives","BTCF0:USTF0",1761605665066,0.53253918,114330.0,114320.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1761605665272,0.05796,114310.0,114300.0,0.21754203]
["bitfinex-derivatives","BTCF0:USTF0",1761605665464,0.05796,114310.0,114300.0,0.36925215]
["bitfinex-derivatives","BTCF0:USTF0",1761605665664,0.04439,114310.0,114300.0,0.45674215]
["bitfinex-derivatives","BTCF0:USTF0",1761605667770,0.04439,114310.0,114300.0,0.31191363]
["bitfinex-derivatives","BTCF0:USTF0",1761605668473,0.04439,114310.0,114300.0,0.07283191]
["bitfinex-derivatives","BTCF0:USTF0",1761605668667,0.04439,114310.0,114300.0,0.22442363]
["bitfinex-derivatives","BTCF0:USTF0",1761605672371,0.04439,114310.0,114300.0,0.21573172]
["bitfinex-derivatives","BTCF0:USTF0",1761605672580,0.10716,114310.0,114300.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1761605672776,0.12998596,114310.0,114300.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1761605673471,0.90157768,114310.0,114300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761605673669,0.61512909,114310.0,114300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761605673877,0.05584,114290.0,114280.0,0.04478205]
["bitfinex-derivatives","BTCF0:USTF0",1761605674075,0.12866596,114290.0,114280.0,0.04478205]
["bitfinex-derivatives","BTCF0:USTF0",1761605675380,0.12866596,114290.0,114280.0,0.05778205]
["bitfinex-derivatives","BTCF0:USTF0",1761605676580,0.12866596,114290.0,114280.0,0.01311205]
["bitfinex-derivatives","BTCF0:USTF0",1761605676778,0.12866596,114290.0,114280.0,0.03614205]
["bitfinex-derivatives","BTCF0:USTF0",1761605677376,0.12866596,114290.0,114280.0,0.05778205]
["bitfinex-derivatives","BTCF0:USTF0",1761605682690,0.12866596,114290.0,114280.0,0.20937377]
["bitfinex-derivatives","BTCF0:USTF0",1761605683186,0.10584,114290.0,114280.0,0.20937377]
["bitfinex-derivatives","BTCF0:USTF0",1761605688701,0.42743172,114290.0,114280.0,0.01311205]
["bitfinex-derivatives","BTCF0:USTF0",1761605689005,0.05584,114260.0,114250.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761605689294,0.05584,114260.0,114250.0,0.20965172]
["bitfinex-derivatives","BTCF0:USTF0",1761605689595,0.04307,114260.0,114250.0,0.20965172]
["bitfinex-derivatives","BTCF0:USTF0",1761605690392,0.05584,114260.0,114250.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761605690603,0.05984,114260.0,114250.0,0.25365172]
["bitfinex-derivatives","BTCF0:USTF0",1761605696601,0.04307,114220.0,114210.0,0.20971976]
["bitfinex-derivatives","BTCF0:USTF0",1761605696806,0.04317373,114220.0,114210.0,0.20971976]
["bitfinex-derivatives","BTCF0:USTF0",1761605697597,0.05594373,114220.0,114210.0,0.04473804]
["bitfinex-derivatives","BTCF0:USTF0",1761605698195,0.05594373,114220.0,114210.0,0.19632976]
["bitfinex-derivatives","BTCF0:USTF0",1761605699199,0.05994373,114220.0,114210.0,0.03709804]
["bitfinex-derivatives","BTCF0:USTF0",1761605699395,0.05994373,114220.0,114210.0,0.05827804]
["bitfinex-derivatives","BTCF0:USTF0",1761605700205,0.23153545,114220.0,114210.0,0.05827804]
["bitfinex-derivatives","BTCF0:USTF0",1761605700405,0.05994373,114220.0,114210.0,0.05827804]
["bitfinex-derivatives","BTCF0:USTF0",1761605700806,0.08296912,114220.0,114210.0,0.05827804]
["bitfinex-derivatives","BTCF0:USTF0",1761605702804,0.23456084,114220.0,114210.0,0.05827804]
["bitfinex-derivatives","BTCF0:USTF0",1761605703002,0.08296912,114220.0,114210.0,0.05827804]
["bitfinex-derivatives","BTCF0:USTF0",1761605705505,0.25456084,114220.0,114210.0,0.01406804]
["bitfinex-derivatives","BTCF0:USTF0",1761605705899,0.26331001,114220.0,114210.0,0.01406804]
["bitfinex-derivatives","BTCF0:USTF0",1761605706102,0.26331001,114220.0,114210.0,0.05777804]
["bitfinex-derivatives","BTCF0:USTF0",1761605706609,0.41331001,114220.0,114210.0,0.05777804]
["bitfinex-derivatives","BTCF0:USTF0",1761605706908,0.44331001,114220.0,114210.0,0.04377804]
["bitfinex-derivatives","BTCF0:USTF0",1761605707109,0.46331001,114220.0,114210.0,0.02248804]
["bitfinex-derivatives","BTCF0:USTF0",1761605707303,0.44331001,114220.0,114210.0,0.02248804]
["bitfinex-derivatives","BTCF0:USTF0",1761605707510,0.46331001,114220.0,114210.0,0.02248804]
["bitfinex-derivatives","BTCF0:USTF0",1761605708798,0.29171829,114220.0,114210.0,0.02248804]
["bitfinex-derivatives","BTCF0:USTF0",1761605709004,0.44331001,114220.0,114210.0,0.02248804]
["bitfinex-derivatives","BTCF0:USTF0",1761605709212,0.44331001,114220.0,114210.0,6.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761605709409,0.01336,114200.0,114190.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761605709716,0.24192541,114200.0,114190.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761605709914,0.21896172,114200.0,114190.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761605710107,0.06737,114200.0,114190.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761605710513,0.07537,114200.0,114190.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761605710704,0.09832822,114200.0,114190.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761605711108,0.09032822,114200.0,114190.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761605711312,0.12132822,114200.0,114190.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761605711511,0.09837,114200.0,114190.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761605712412,0.12132326,114200.0,114190.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761605714811,0.11132466,114200.0,114190.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761605715011,0.11132466,114200.0,114190.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761605715310,0.11132466,114200.0,114190.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761605722420,0.17132466,114200.0,114190.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761605722911,0.19466095,114200.0,114190.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761605723518,0.34625267,114200.0,114190.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761605723822,0.19466095,114200.0,114190.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761605724019,0.19466095,114200.0,114170.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761605724020,0.05737,114180.0,114170.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761605724324,0.08040624,114180.0,114170.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761605724616,0.08040624,114180.0,114170.0,0.20893172]
["bitfinex-derivatives","BTCF0:USTF0",1761605725826,0.08840624,114180.0,114170.0,0.20893172]
["bitfinex-derivatives","BTCF0:USTF0",1761605726128,0.07504624,114180.0,114170.0,0.20893172]
["bitfinex-derivatives","BTCF0:USTF0",1761605727329,0.09838253,114180.0,114170.0,0.20893172]
["bitfinex-derivatives","BTCF0:USTF0",1761605727630,0.07504624,114180.0,114170.0,0.29652072]
["bitfinex-derivatives","BTCF0:USTF0",1761605728132,0.03103624,114180.0,114170.0,0.29652072]
["bitfinex-derivatives","BTCF0:USTF0",1761605728631,0.03103624,114180.0,114170.0,0.44811244]
["bitfinex-derivatives","BTCF0:USTF0",1761605728836,0.02341228,114200.0,114190.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761605729124,0.02341228,114200.0,114190.0,0.21056172]
["bitfinex-derivatives","BTCF0:USTF0",1761605729329,0.02341228,114200.0,114190.0,0.89813532]
["bitfinex-derivatives","BTCF0:USTF0",1761605729526,0.02341228,114200.0,114190.0,0.81056172]
["bitfinex-derivatives","BTCF0:USTF0",1761605729733,0.02341228,114200.0,114190.0,0.96270818]
["bitfinex-derivatives","BTCF0:USTF0",1761605730030,0.04554228,114200.0,114190.0,0.96270818]
["bitfinex-derivatives","BTCF0:USTF0",1761605730231,0.07654228,114200.0,114190.0,0.96270818]
["bitfinex-derivatives","BTCF0:USTF0",1761605730431,0.05320599,114200.0,114190.0,0.96270818]
["bitfinex-derivatives","BTCF0:USTF0",1761605730622,0.09981429,114200.0,114190.0,0.96270818]
["bitfinex-derivatives","BTCF0:USTF0",1761605730823,0.07768429,114200.0,114190.0,0.45028148]
["bitfinex-derivatives","BTCF0:USTF0",1761605731334,0.05417442,114200.0,114190.0,0.45028148]
["bitfinex-derivatives","BTCF0:USTF0",1761605733223,0.07630442,114200.0,114190.0,0.45028148]
["bitfinex-derivatives","BTCF0:USTF0",1761605733424,0.09942442,114200.0,114190.0,0.21083909]
["bitfinex-derivatives","BTCF0:USTF0",1761605733729,0.09942442,114200.0,114190.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761605733928,0.09942442,114200.0,114190.0,0.21083909]
["bitfinex-derivatives","BTCF0:USTF0",1761605737329,0.26495351,114200.0,114190.0,0.19793909]
["bitfinex-derivatives","BTCF0:USTF0",1761605737636,0.33846338,114200.0,114190.0,0.19793909]
["bitfinex-derivatives","BTCF0:USTF0",1761605737828,0.36990881,114200.0,114190.0,0.19793909]
["bitfinex-derivatives","BTCF0:USTF0",1761605738731,0.33846338,114200.0,114190.0,0.19793909]
["bitfinex-derivatives","BTCF0:USTF0",1761605738931,0.18659429,114200.0,114190.0,0.19793909]
["bitfinex-derivatives","BTCF0:USTF0",1761605739645,0.18659429,114200.0,114180.0,0.25234919]
["bitfinex-derivatives","BTCF0:USTF0",1761605739646,0.05891,114180.0,114160.0,0.57473228]
["bitfinex-derivatives","BTCF0:USTF0",1761605739936,0.04525,114170.0,114160.0,0.73083909]
["bitfinex-derivatives","BTCF0:USTF0",1761605740134,0.06833531,114170.0,114160.0,0.88270818]
["bitfinex-derivatives","BTCF0:USTF0",1761605740939,0.06833531,114170.0,114160.0,0.36270818]
["bitfinex-derivatives","BTCF0:USTF0",1761605741332,0.08199531,114170.0,114160.0,0.36270818]
["bitfinex-derivatives","BTCF0:USTF0",1761605741933,0.0820572,114170.0,114160.0,0.36270818]
["bitfinex-derivatives","BTCF0:USTF0",1761605742236,0.0880572,114170.0,114160.0,0.36270818]
["bitfinex-derivatives","BTCF0:USTF0",1761605742739,0.0870572,114170.0,114160.0,0.36270818]
["bitfinex-derivatives","BTCF0:USTF0",1761605743237,0.0870572,114170.0,114160.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1761605743440,0.0870572,114170.0,114160.0,0.34980818]
["bitfinex-derivatives","BTCF0:USTF0",1761605743743,0.0870572,114170.0,114160.0,0.36270818]
["bitfinex-derivatives","BTCF0:USTF0",1761605745743,0.0870572,114170.0,114160.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761605745943,0.0870572,114170.0,114160.0,0.36270818]
["bitfinex-derivatives","BTCF0:USTF0",1761605746838,0.0733972,114170.0,114160.0,0.36270818]
["bitfinex-derivatives","BTCF0:USTF0",1761605748247,0.05031189,114170.0,114160.0,0.36270818]
["bitfinex-derivatives","BTCF0:USTF0",1761605750133,0.06397189,114170.0,114160.0,0.36270818]
["bitfinex-derivatives","BTCF0:USTF0",1761605751744,0.08701329,114170.0,114160.0,0.36270818]
["bitfinex-derivatives","BTCF0:USTF0",1761605752247,0.06397189,114170.0,114160.0,0.36270818]
["bitfinex-derivatives","BTCF0:USTF0",1761605753348,0.06397189,114170.0,114160.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761605753540,0.06397189,114170.0,114160.0,0.36270818]
["bitfinex-derivatives","BTCF0:USTF0",1761605757546,0.02719189,114170.0,114160.0,0.36270818]
["bitfinex-derivatives","BTCF0:USTF0",1761605757741,0.00506189,114170.0,114160.0,0.36270818]
["bitfinex-derivatives","BTCF0:USTF0",1761605757947,0.05031189,114170.0,114160.0,0.36270818]
["bitfinex-derivatives","BTCF0:USTF0",1761605762250,0.04862189,114170.0,114160.0,0.36270818]
["bitfinex-derivatives","BTCF0:USTF0",1761605762449,0.02755189,114170.0,114160.0,0.36270818]
["bitfinex-derivatives","BTCF0:USTF0",1761605762650,0.00506189,114170.0,114160.0,0.36270818]
["bitfinex-derivatives","BTCF0:USTF0",1761605763156,0.04862189,114170.0,114160.0,0.36270818]
["bitfinex-derivatives","BTCF0:USTF0",1761605767554,0.06122189,114170.0,114160.0,0.36270818]
["bitfinex-derivatives","BTCF0:USTF0",1761605768262,0.08469113,114170.0,114160.0,0.36270818]
["bitfinex-derivatives","BTCF0:USTF0",1761605770163,0.07209113,114170.0,114160.0,0.36270818]
["bitfinex-derivatives","BTCF0:USTF0",1761605770459,0.08469113,114170.0,114160.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1761605770665,0.0581,114160.0,114150.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1761605770868,0.23343833,114160.0,114150.0,0.19842909]
["bitfinex-derivatives","BTCF0:USTF0",1761605771257,0.08156924,114160.0,114150.0,0.19842909]
["bitfinex-derivatives","BTCF0:USTF0",1761605771561,0.06896924,114160.0,114150.0,0.20430909]
["bitfinex-derivatives","BTCF0:USTF0",1761605771762,0.06896924,114160.0,114150.0,0.36516874]
["bitfinex-derivatives","BTCF0:USTF0",1761605772063,0.04556189,114170.0,114160.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1761605772364,0.25350164,114170.0,114160.0,0.19842909]
["bitfinex-derivatives","BTCF0:USTF0",1761605772764,0.08163255,114170.0,114160.0,0.35029818]
["bitfinex-derivatives","BTCF0:USTF0",1761605773257,0.23350164,114170.0,114160.0,0.19842909]
["bitfinex-derivatives","BTCF0:USTF0",1761605773459,0.08163255,114170.0,114160.0,0.19842909]
["bitfinex-derivatives","BTCF0:USTF0",1761605773761,0.08663255,114170.0,114160.0,0.35029818]
["bitfinex-derivatives","BTCF0:USTF0",1761605774061,0.08663255,114170.0,114160.0,0.19842909]
["bitfinex-derivatives","BTCF0:USTF0",1761605774661,0.23850164,114170.0,114160.0,0.19842909]
["bitfinex-derivatives","BTCF0:USTF0",1761605776063,0.08663255,114170.0,114160.0,0.35029818]
["bitfinex-derivatives","BTCF0:USTF0",1761605778261,0.05094255,114170.0,114160.0,0.35617818]
["bitfinex-derivatives","BTCF0:USTF0",1761605778662,0.07403255,114170.0,114160.0,0.35617818]
["bitfinex-derivatives","BTCF0:USTF0",1761605779166,0.08663255,114170.0,114160.0,0.35029818]
["bitfinex-derivatives","BTCF0:USTF0",1761605779465,0.08663255,114170.0,114160.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1761605779668,0.23850164,114170.0,114160.0,0.19842909]
["bitfinex-derivatives","BTCF0:USTF0",1761605780170,0.0581,114150.0,114140.0,0.04663204]
["bitfinex-derivatives","BTCF0:USTF0",1761605780465,0.23352984,114150.0,114140.0,0.19850113]
["bitfinex-derivatives","BTCF0:USTF0",1761605780669,0.23352688,114150.0,114140.0,0.15194113]
["bitfinex-derivatives","BTCF0:USTF0",1761605780870,0.23352688,114150.0,114140.0,7.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761605781258,0.23952688,114150.0,114140.0,7.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761605781458,0.23952688,114150.0,114140.0,0.15194113]
["bitfinex-derivatives","BTCF0:USTF0",1761605781873,0.23952688,114150.0,114140.0,0.19850113]
["bitfinex-derivatives","BTCF0:USTF0",1761605782465,0.23952688,114150.0,114140.0,0.17518113]
["bitfinex-derivatives","BTCF0:USTF0",1761605782672,0.23952688,114150.0,114140.0,0.15194113]
["bitfinex-derivatives","BTCF0:USTF0",1761605782861,0.23852688,114150.0,114140.0,0.15194113]
["bitfinex-derivatives","BTCF0:USTF0",1761605783063,0.23852688,114150.0,114140.0,7.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761605783765,0.23852688,114150.0,114140.0,0.19850113]
["bitfinex-derivatives","BTCF0:USTF0",1761605783968,0.23852688,114150.0,114140.0,0.17518113]
["bitfinex-derivatives","BTCF0:USTF0",1761605784166,0.23852688,114150.0,114140.0,7.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761605786174,0.83852688,114150.0,114140.0,7.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761605786368,0.72665779,114150.0,114140.0,7.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761605786666,0.87852688,114150.0,114140.0,0.19850113]
["bitfinex-derivatives","BTCF0:USTF0",1761605786866,0.12665779,114150.0,114140.0,0.19850113]
["bitfinex-derivatives","BTCF0:USTF0",1761605787071,0.23852688,114150.0,114140.0,0.19850113]
["bitfinex-derivatives","BTCF0:USTF0",1761605787972,0.08665779,114150.0,114140.0,0.19850113]
["bitfinex-derivatives","BTCF0:USTF0",1761605788275,0.23852688,114150.0,114140.0,0.19850113]
["bitfinex-derivatives","BTCF0:USTF0",1761605788772,0.23852688,114150.0,114140.0,0.04663204]
["bitfinex-derivatives","BTCF0:USTF0",1761605789565,0.23852688,114150.0,114140.0,0.19850113]
["bitfinex-derivatives","BTCF0:USTF0",1761605790675,0.23852688,114150.0,114140.0,0.04663204]
["bitfinex-derivatives","BTCF0:USTF0",1761605790875,0.23852688,114150.0,114140.0,0.19850113]
["bitfinex-derivatives","BTCF0:USTF0",1761605791174,0.23852688,114150.0,114140.0,0.04663204]
["bitfinex-derivatives","BTCF0:USTF0",1761605791874,0.23871611,114150.0,114140.0,0.04663204]
["bitfinex-derivatives","BTCF0:USTF0",1761605792668,0.08665779,114150.0,114140.0,0.04663204]
["bitfinex-derivatives","BTCF0:USTF0",1761605795363,0.08665779,114150.0,114140.0,7.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761605795563,0.23871611,114150.0,114140.0,7.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761605796381,0.23871611,114150.0,114140.0,0.02133204]
["bitfinex-derivatives","BTCF0:USTF0",1761605796571,0.55871611,114150.0,114140.0,7.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761605796877,0.55871611,114150.0,114110.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1761605796878,0.04572,114110.0,114100.0,0.1448621]
["bitfinex-derivatives","BTCF0:USTF0",1761605797077,0.04572,114110.0,114100.0,0.29692042]
["bitfinex-derivatives","BTCF0:USTF0",1761605797263,0.04572,114110.0,114100.0,0.81692042]
["bitfinex-derivatives","BTCF0:USTF0",1761605797664,0.04579215,114110.0,114100.0,0.81692042]
["bitfinex-derivatives","BTCF0:USTF0",1761605798274,7.215e-05,114110.0,114100.0,0.81692042]
["bitfinex-derivatives","BTCF0:USTF0",1761605798571,7.215e-05,114110.0,114100.0,0.72927832]
["bitfinex-derivatives","BTCF0:USTF0",1761605798765,7.215e-05,114110.0,114100.0,0.81692072]
["bitfinex-derivatives","BTCF0:USTF0",1761605799072,0.00607215,114110.0,114100.0,0.81692072]
["bitfinex-derivatives","BTCF0:USTF0",1761605799469,7.215e-05,114110.0,114100.0,0.81692072]
["bitfinex-derivatives","BTCF0:USTF0",1761605799670,0.00607215,114110.0,114100.0,0.81692072]
["bitfinex-derivatives","BTCF0:USTF0",1761605800366,0.05947,114140.0,114110.0,0.0876284]
["bitfinex-derivatives","BTCF0:USTF0",1761605800571,0.0828671,114140.0,114130.0,0.19637832]
["bitfinex-derivatives","BTCF0:USTF0",1761605801581,0.08295247,114140.0,114130.0,0.19637832]
["bitfinex-derivatives","BTCF0:USTF0",1761605801973,0.10095247,114140.0,114130.0,0.19637832]
["bitfinex-derivatives","BTCF0:USTF0",1761605802572,0.10095247,114140.0,114130.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761605802780,0.10095247,114140.0,114130.0,0.19637832]
["bitfinex-derivatives","BTCF0:USTF0",1761605803978,0.01808537,114140.0,114130.0,0.29053752]
["bitfinex-derivatives","BTCF0:USTF0",1761605804672,0.04090537,114140.0,114130.0,0.29053752]
["bitfinex-derivatives","BTCF0:USTF0",1761605805379,0.06380537,114140.0,114130.0,0.29053752]
["bitfinex-derivatives","BTCF0:USTF0",1761605806071,0.06380537,114140.0,114130.0,0.20291832]
["bitfinex-derivatives","BTCF0:USTF0",1761605806278,0.07755537,114140.0,114130.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761605806477,0.07755537,114140.0,114130.0,0.19637832]
["bitfinex-derivatives","BTCF0:USTF0",1761605808178,0.04090537,114140.0,114130.0,0.89053772]
["bitfinex-derivatives","BTCF0:USTF0",1761605808478,0.06380537,114140.0,114130.0,0.80291832]
["bitfinex-derivatives","BTCF0:USTF0",1761605808870,0.07755537,114140.0,114130.0,0.79637832]
["bitfinex-derivatives","BTCF0:USTF0",1761605809873,0.10100125,114140.0,114130.0,0.79637832]
["bitfinex-derivatives","BTCF0:USTF0",1761605811079,0.10100125,114140.0,114130.0,0.64432]
["bitfinex-derivatives","BTCF0:USTF0",1761605811383,0.10100125,114140.0,114130.0,0.79637832]
["bitfinex-derivatives","BTCF0:USTF0",1761605816082,0.10100125,114140.0,114130.0,0.64432]
["bitfinex-derivatives","BTCF0:USTF0",1761605816380,0.10100125,114140.0,114130.0,0.79637832]
["bitfinex-derivatives","BTCF0:USTF0",1761605816580,0.10100125,114140.0,114130.0,0.64432]
["bitfinex-derivatives","BTCF0:USTF0",1761605816781,0.10100125,114140.0,114130.0,0.79637832]
["bitfinex-derivatives","BTCF0:USTF0",1761605818382,0.10100125,114140.0,114130.0,0.19637832]
["bitfinex-derivatives","BTCF0:USTF0",1761605818884,0.07755537,114140.0,114130.0,0.19637832]
["bitfinex-derivatives","BTCF0:USTF0",1761605819783,0.07755537,114140.0,114130.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761605819984,0.07755537,114140.0,114130.0,0.19637832]
["bitfinex-derivatives","BTCF0:USTF0",1761605820491,0.07755537,114140.0,114130.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761605820679,0.07755537,114140.0,114130.0,0.19637832]
["bitfinex-derivatives","BTCF0:USTF0",1761605821187,0.11100067,114140.0,114130.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761605821574,0.26305899,114140.0,114130.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761605821883,0.25305899,114140.0,114130.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1761605822183,0.05841,114130.0,114120.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761605822378,0.0818553,114130.0,114120.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761605822889,0.09069406,114130.0,114120.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761605824685,0.09569406,114130.0,114120.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1761605829684,0.24775238,114130.0,114120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761605829885,0.0568,114120.0,114110.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761605830189,0.0802453,114120.0,114110.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761605830688,0.1002453,114120.0,114110.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761605831283,0.1052453,114120.0,114110.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761605836087,0.0818,114120.0,114110.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761605836285,0.10521393,114120.0,114110.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761605838493,0.10521393,114120.0,114110.0,0.19795832]
["bitfinex-derivatives","BTCF0:USTF0",1761605838694,0.0818,114120.0,114110.0,0.19795832]
["bitfinex-derivatives","BTCF0:USTF0",1761605839292,0.10521341,114120.0,114110.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761605840086,0.0818,114120.0,114110.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761605840589,0.0818,114120.0,114110.0,0.19795832]
["bitfinex-derivatives","BTCF0:USTF0",1761605843197,0.0618,114120.0,114110.0,0.19795832]
["bitfinex-derivatives","BTCF0:USTF0",1761605843397,0.08521992,114120.0,114110.0,0.19795832]
["bitfinex-derivatives","BTCF0:USTF0",1761605847800,0.0618,114120.0,114110.0,0.19795832]
["bitfinex-derivatives","BTCF0:USTF0",1761605848292,0.08524498,114120.0,114110.0,0.19795832]
["bitfinex-derivatives","BTCF0:USTF0",1761605853203,0.08524498,114120.0,114110.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761605853499,0.04952498,114120.0,114110.0,0.20383832]
["bitfinex-derivatives","BTCF0:USTF0",1761605853696,0.07195498,114120.0,114110.0,0.20386486]
["bitfinex-derivatives","BTCF0:USTF0",1761605853897,0.08589498,114120.0,114110.0,0.20386486]
["bitfinex-derivatives","BTCF0:USTF0",1761605854097,0.08589498,114120.0,114110.0,0.19798486]
["bitfinex-derivatives","BTCF0:USTF0",1761605863208,0.08589498,114120.0,114110.0,0.35006972]
["bitfinex-derivatives","BTCF0:USTF0",1761605863509,0.08589498,114120.0,114110.0,0.19798486]
["bitfinex-derivatives","BTCF0:USTF0",1761605870414,0.04952498,114120.0,114110.0,0.35594972]
["bitfinex-derivatives","BTCF0:USTF0",1761605871916,0.04952498,114120.0,114110.0,0.44358432]
["bitfinex-derivatives","BTCF0:USTF0",1761605876020,0.02844498,114120.0,114110.0,0.44358432]
["bitfinex-derivatives","BTCF0:USTF0",1761605876319,0.02846643,114120.0,114110.0,0.44358432]
["bitfinex-derivatives","BTCF0:USTF0",1761605877316,0.06875808,114140.0,114120.0,0.0876236]
["bitfinex-derivatives","BTCF0:USTF0",1761605877516,0.10423918,114140.0,114130.0,0.19464486]
["bitfinex-derivatives","BTCF0:USTF0",1761605878117,0.0807619,114140.0,114130.0,0.19464486]
["bitfinex-derivatives","BTCF0:USTF0",1761605878517,0.0937619,114140.0,114130.0,0.19464486]
["bitfinex-derivatives","BTCF0:USTF0",1761605878925,0.0807619,114140.0,114130.0,0.19464486]
["bitfinex-derivatives","BTCF0:USTF0",1761605879126,0.0967619,114140.0,114130.0,0.19464486]
["bitfinex-derivatives","BTCF0:USTF0",1761605884632,0.0967619,114140.0,114130.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1761605884830,0.0967619,114140.0,114130.0,0.19464486]
["bitfinex-derivatives","BTCF0:USTF0",1761605885332,0.24884676,114140.0,114130.0,0.19464486]
["bitfinex-derivatives","BTCF0:USTF0",1761605886437,0.24884676,114140.0,114130.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1761605886727,0.05623,114130.0,114120.0,0.19473486]
["bitfinex-derivatives","BTCF0:USTF0",1761605886935,0.07969653,114130.0,114120.0,0.19473486]
["bitfinex-derivatives","BTCF0:USTF0",1761605887830,0.07969653,114130.0,114120.0,0.34681972]
["bitfinex-derivatives","BTCF0:USTF0",1761605888330,0.08469653,114130.0,114120.0,0.35381972]
["bitfinex-derivatives","BTCF0:USTF0",1761605897643,0.08469653,114130.0,114120.0,0.20173486]
["bitfinex-derivatives","BTCF0:USTF0",1761605897842,0.08469653,114130.0,114120.0,0.35381972]
["bitfinex-derivatives","BTCF0:USTF0",1761605898244,0.08469653,114130.0,114120.0,0.20173486]
["bitfinex-derivatives","BTCF0:USTF0",1761605910347,0.08469653,114130.0,114120.0,0.35381972]
["bitfinex-derivatives","BTCF0:USTF0",1761605915759,0.08469653,114130.0,114120.0,0.20172512]
["bitfinex-derivatives","BTCF0:USTF0",1761605921962,0.07106653,114130.0,114120.0,0.20760512]
["bitfinex-derivatives","BTCF0:USTF0",1761605924864,0.08415653,114130.0,114120.0,0.20760512]
["bitfinex-derivatives","BTCF0:USTF0",1761605927760,0.08415653,114130.0,114120.0,0.20172512]
["bitfinex-derivatives","BTCF0:USTF0",1761605928065,0.04957653,114130.0,114120.0,0.20760512]
["bitfinex-derivatives","BTCF0:USTF0",1761605928265,0.04957653,114130.0,114120.0,0.35968024]
["bitfinex-derivatives","BTCF0:USTF0",1761605928861,0.005,114130.0,114120.0,0.44730724]
["bitfinex-derivatives","BTCF0:USTF0",1761605929458,8.537e-05,114140.0,114130.0,0.0941592]
["bitfinex-derivatives","BTCF0:USTF0",1761605929654,8.537e-05,114140.0,114130.0,0.29228432]
["bitfinex-derivatives","BTCF0:USTF0",1761605930965,0.01008537,114140.0,114130.0,0.29528432]
["bitfinex-derivatives","BTCF0:USTF0",1761605933873,0.05556537,114140.0,114130.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1761605934062,0.05556537,114140.0,114130.0,0.29528442]
["bitfinex-derivatives","BTCF0:USTF0",1761605935766,0.05556537,114140.0,114130.0,0.20766512]
["bitfinex-derivatives","BTCF0:USTF0",1761605935972,0.05556537,114140.0,114130.0,0.20112512]
["bitfinex-derivatives","BTCF0:USTF0",1761605935973,0.06865537,114140.0,114130.0,0.20112512]
["bitfinex-derivatives","BTCF0:USTF0",1761605937272,0.01008537,114140.0,114130.0,0.29528452]
["bitfinex-derivatives","BTCF0:USTF0",1761605937473,0.03240537,114140.0,114130.0,0.29528452]
["bitfinex-derivatives","BTCF0:USTF0",1761605938070,0.05556537,114140.0,114130.0,0.20766512]
["bitfinex-derivatives","BTCF0:USTF0",1761605939476,0.06929537,114140.0,114130.0,0.20112512]
["bitfinex-derivatives","BTCF0:USTF0",1761605946879,0.2027308,114140.0,114130.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1761605947085,0.2027308,114140.0,114130.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1761605947382,0.2027308,114140.0,114130.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761605951080,0.0927308,114140.0,114130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761605951379,0.0927308,114140.0,114130.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761605951687,0.1927308,114140.0,114130.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761605951889,0.0927308,114140.0,114130.0,0.19728512]
["bitfinex-derivatives","BTCF0:USTF0",1761605956484,0.6927308,114140.0,114130.0,0.19728512]
["bitfinex-derivatives","BTCF0:USTF0",1761605956679,0.0927308,114140.0,114130.0,0.19728512]
["bitfinex-derivatives","BTCF0:USTF0",1761605959789,0.0790008,114140.0,114130.0,0.20382512]
["bitfinex-derivatives","BTCF0:USTF0",1761605960089,0.0790008,114140.0,114130.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1761605960387,0.0790008,114140.0,114130.0,0.20382512]
["bitfinex-derivatives","BTCF0:USTF0",1761605963390,0.0917508,114140.0,114130.0,0.20382512]
["bitfinex-derivatives","BTCF0:USTF0",1761605963690,0.0917508,114140.0,114130.0,0.19728512]
["bitfinex-derivatives","BTCF0:USTF0",1761605968595,0.0790008,114140.0,114130.0,0.20382512]
["bitfinex-derivatives","BTCF0:USTF0",1761605968787,0.01008537,114140.0,114130.0,0.20382512]
["bitfinex-derivatives","BTCF0:USTF0",1761605969092,0.03109537,114140.0,114130.0,0.20382512]
["bitfinex-derivatives","BTCF0:USTF0",1761605970690,0.05227537,114140.0,114130.0,0.20382512]
["bitfinex-derivatives","BTCF0:USTF0",1761605972395,0.03109537,114140.0,114130.0,0.20382512]
["bitfinex-derivatives","BTCF0:USTF0",1761605972602,0.01008537,114140.0,114130.0,0.29144462]
["bitfinex-derivatives","BTCF0:USTF0",1761605975694,0.01008537,114140.0,114130.0,0.4433935]
["bitfinex-derivatives","BTCF0:USTF0",1761605976601,0.01008537,114140.0,114130.0,0.355774]
["bitfinex-derivatives","BTCF0:USTF0",1761605982610,0.01008537,114140.0,114130.0,0.4433935]
["bitfinex-derivatives","BTCF0:USTF0",1761605985313,0.03131537,114140.0,114130.0,0.355774]
["bitfinex-derivatives","BTCF0:USTF0",1761605987217,0.01008537,114140.0,114130.0,0.4433935]
["bitfinex-derivatives","BTCF0:USTF0",1761605987912,0.03741728,114160.0,114130.0,0.4433935]
["bitfinex-derivatives","BTCF0:USTF0",1761605987913,0.05757,114160.0,114150.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1761605988108,0.06697708,114160.0,114150.0,0.353164]
["bitfinex-derivatives","BTCF0:USTF0",1761605988902,0.06704835,114160.0,114150.0,0.353164]
["bitfinex-derivatives","BTCF0:USTF0",1761605989112,0.06704835,114160.0,114150.0,0.356164]
["bitfinex-derivatives","BTCF0:USTF0",1761605989113,0.09404835,114160.0,114150.0,0.356164]
["bitfinex-derivatives","BTCF0:USTF0",1761605990917,0.05041835,114160.0,114150.0,0.356164]
["bitfinex-derivatives","BTCF0:USTF0",1761605991218,0.07164835,114160.0,114150.0,0.356164]
["bitfinex-derivatives","BTCF0:USTF0",1761605991410,0.09404835,114160.0,114150.0,0.356164]
["bitfinex-derivatives","BTCF0:USTF0",1761605991717,0.05041835,114160.0,114150.0,0.36500724]
["bitfinex-derivatives","BTCF0:USTF0",1761605992416,0.05041835,114160.0,114150.0,0.45261134]
["bitfinex-derivatives","BTCF0:USTF0",1761605992618,0.07164835,114160.0,114150.0,0.36500724]
["bitfinex-derivatives","BTCF0:USTF0",1761605992818,0.09404835,114160.0,114150.0,0.36500724]
["bitfinex-derivatives","BTCF0:USTF0",1761605993116,0.02707127,114160.0,114150.0,0.36500724]
["bitfinex-derivatives","BTCF0:USTF0",1761605993821,0.07070127,114160.0,114150.0,0.36500724]
["bitfinex-derivatives","BTCF0:USTF0",1761605994518,0.07070127,114160.0,114150.0,0.45261134]
["bitfinex-derivatives","BTCF0:USTF0",1761605998116,0.02707127,114160.0,114150.0,0.60462334]
["bitfinex-derivatives","BTCF0:USTF0",1761605998618,0.02707127,114160.0,114150.0,0.45261134]
["bitfinex-derivatives","BTCF0:USTF0",1761605998822,0.02707127,114160.0,114150.0,0.60462334]
["bitfinex-derivatives","BTCF0:USTF0",1761605999021,0.02707127,114160.0,114150.0,0.45261134]
["bitfinex-derivatives","BTCF0:USTF0",1761606000616,0.02707127,114160.0,114150.0,0.60462334]
["bitfinex-derivatives","BTCF0:USTF0",1761606000816,0.07001127,114160.0,114150.0,0.36500724]
["bitfinex-derivatives","BTCF0:USTF0",1761606001121,0.08329127,114160.0,114150.0,0.35846724]
["bitfinex-derivatives","BTCF0:USTF0",1761606001514,0.04889127,114160.0,114150.0,0.35846724]
["bitfinex-derivatives","BTCF0:USTF0",1761606001714,0.02707127,114160.0,114150.0,0.45261134]
["bitfinex-derivatives","BTCF0:USTF0",1761606001912,0.02707127,114160.0,114150.0,0.60462334]
["bitfinex-derivatives","BTCF0:USTF0",1761606002223,0.02707127,114160.0,114150.0,0.45261134]
["bitfinex-derivatives","BTCF0:USTF0",1761606002736,0.02707127,114160.0,114150.0,0.60462334]
["bitfinex-derivatives","BTCF0:USTF0",1761606002922,0.02707127,114160.0,114150.0,0.45261134]
["bitfinex-derivatives","BTCF0:USTF0",1761606003624,0.02707127,114160.0,114150.0,0.60462334]
["bitfinex-derivatives","BTCF0:USTF0",1761606003928,0.05586,114180.0,114170.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761606004119,0.07892043,114180.0,114170.0,0.347714]
["bitfinex-derivatives","BTCF0:USTF0",1761606005023,0.07892043,114180.0,114170.0,0.195702]
["bitfinex-derivatives","BTCF0:USTF0",1761606005420,0.07892043,114180.0,114170.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761606005615,0.28093243,114180.0,114150.0,0.01184324]
["bitfinex-derivatives","BTCF0:USTF0",1761606005821,0.05622,114160.0,114150.0,0.05253324]
["bitfinex-derivatives","BTCF0:USTF0",1761606006123,0.05622,114160.0,114150.0,0.20454524]
["bitfinex-derivatives","BTCF0:USTF0",1761606006328,0.05622,114160.0,114150.0,0.35655724]
["bitfinex-derivatives","BTCF0:USTF0",1761606007526,0.05622,114160.0,114150.0,0.347714]
["bitfinex-derivatives","BTCF0:USTF0",1761606008025,0.05722,114160.0,114150.0,0.37140357]
["bitfinex-derivatives","BTCF0:USTF0",1761606008333,0.04394,114160.0,114150.0,0.37797357]
["bitfinex-derivatives","BTCF0:USTF0",1761606010236,0.0566,114160.0,114150.0,0.362714]
["bitfinex-derivatives","BTCF0:USTF0",1761606010431,0.0566,114160.0,114150.0,0.210702]
["bitfinex-derivatives","BTCF0:USTF0",1761606010632,0.6566,114160.0,114150.0,0.210702]
["bitfinex-derivatives","BTCF0:USTF0",1761606011225,0.67965921,114160.0,114150.0,0.210702]
["bitfinex-derivatives","BTCF0:USTF0",1761606012826,0.07965921,114160.0,114150.0,0.362714]
["bitfinex-derivatives","BTCF0:USTF0",1761606014031,0.04587921,114160.0,114150.0,0.362714]
["bitfinex-derivatives","BTCF0:USTF0",1761606014337,0.02405921,114160.0,114150.0,0.375584]
["bitfinex-derivatives","BTCF0:USTF0",1761606014531,0.0240835,114160.0,114150.0,0.375584]
["bitfinex-derivatives","BTCF0:USTF0",1761606014723,0.001,114160.0,114150.0,0.4631887]
["bitfinex-derivatives","BTCF0:USTF0",1761606014923,0.001,114160.0,114150.0,0.375584]
["bitfinex-derivatives","BTCF0:USTF0",1761606015535,0.001,114160.0,114150.0,0.4631887]
["bitfinex-derivatives","BTCF0:USTF0",1761606016134,0.001,114160.0,114150.0,0.6152007]
["bitfinex-derivatives","BTCF0:USTF0",1761606016330,0.001,114160.0,114150.0,0.4631887]
["bitfinex-derivatives","BTCF0:USTF0",1761606016935,0.001,114160.0,114150.0,0.1591647]
["bitfinex-derivatives","BTCF0:USTF0",1761606017134,0.05939,114160.0,114150.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761606017437,0.05939,114160.0,114150.0,0.362714]
["bitfinex-derivatives","BTCF0:USTF0",1761606017741,0.08248661,114160.0,114150.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761606018130,0.05939,114160.0,114150.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761606018331,0.08248985,114160.0,114150.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761606018636,0.08248985,114160.0,114150.0,0.362714]
["bitfinex-derivatives","BTCF0:USTF0",1761606024040,0.08249452,114160.0,114150.0,0.362714]
["bitfinex-derivatives","BTCF0:USTF0",1761606025141,0.08249452,114160.0,114150.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761606025342,0.08249452,114160.0,114150.0,0.362714]
["bitfinex-derivatives","BTCF0:USTF0",1761606026042,0.08249452,114160.0,114150.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761606026243,0.05939,114160.0,114150.0,0.362714]
["bitfinex-derivatives","BTCF0:USTF0",1761606028233,0.05939,114160.0,114150.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761606028433,0.05939,114160.0,114150.0,0.362714]
["bitfinex-derivatives","BTCF0:USTF0",1761606034149,0.04673,114160.0,114150.0,0.375584]
["bitfinex-derivatives","BTCF0:USTF0",1761606037857,0.04673,114160.0,114150.0,0.37548292]
["bitfinex-derivatives","BTCF0:USTF0",1761606046653,0.02349,114160.0,114150.0,0.37548292]
["bitfinex-derivatives","BTCF0:USTF0",1761606046852,0.001,114160.0,114150.0,0.37548292]
["bitfinex-derivatives","BTCF0:USTF0",1761606047052,0.02391,114160.0,114150.0,0.37548292]
["bitfinex-derivatives","BTCF0:USTF0",1761606047255,0.02391,114160.0,114150.0,0.46308782]
["bitfinex-derivatives","BTCF0:USTF0",1761606047761,0.001,114160.0,114150.0,0.46308782]
["bitfinex-derivatives","BTCF0:USTF0",1761606049059,0.02409233,114160.0,114150.0,0.46308782]
["bitfinex-derivatives","BTCF0:USTF0",1761606049462,0.04700233,114160.0,114150.0,0.37548292]
["bitfinex-derivatives","BTCF0:USTF0",1761606049956,0.04700233,114160.0,114150.0,0.46308782]
["bitfinex-derivatives","BTCF0:USTF0",1761606052159,0.04700233,114160.0,114150.0,0.37548292]
["bitfinex-derivatives","BTCF0:USTF0",1761606052353,0.06947233,114160.0,114150.0,0.37548292]
["bitfinex-derivatives","BTCF0:USTF0",1761606053060,0.06947233,114160.0,114150.0,0.46308782]
["bitfinex-derivatives","BTCF0:USTF0",1761606054562,0.08284233,114160.0,114150.0,0.36261292]
["bitfinex-derivatives","BTCF0:USTF0",1761606054951,0.08284233,114160.0,114150.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761606054952,0.17284233,114160.0,114150.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761606055148,0.17284233,114160.0,114150.0,0.16696146]
["bitfinex-derivatives","BTCF0:USTF0",1761606055352,0.17284233,114160.0,114150.0,0.21216146]
["bitfinex-derivatives","BTCF0:USTF0",1761606055857,0.17284233,114160.0,114150.0,0.16696146]
["bitfinex-derivatives","BTCF0:USTF0",1761606056363,0.17284233,114160.0,114150.0,0.21216146]
["bitfinex-derivatives","BTCF0:USTF0",1761606059462,0.77284233,114160.0,114150.0,0.16696146]
["bitfinex-derivatives","BTCF0:USTF0",1761606059964,0.78152467,114160.0,114150.0,0.16696146]
["bitfinex-derivatives","BTCF0:USTF0",1761606060167,0.77284233,114160.0,114150.0,0.16696146]
["bitfinex-derivatives","BTCF0:USTF0",1761606060666,0.77284233,114160.0,114150.0,0.18968146]
["bitfinex-derivatives","BTCF0:USTF0",1761606061166,0.77284233,114160.0,114150.0,0.21073146]
["bitfinex-derivatives","BTCF0:USTF0",1761606062456,0.77284233,114160.0,114150.0,0.18968146]
["bitfinex-derivatives","BTCF0:USTF0",1761606062968,0.78167833,114160.0,114150.0,0.18968146]
["bitfinex-derivatives","BTCF0:USTF0",1761606063455,0.77284233,114160.0,114150.0,0.18968146]
["bitfinex-derivatives","BTCF0:USTF0",1761606064563,0.77284233,114160.0,114150.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761606064564,0.64284233,114160.0,114150.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761606064771,1.08831664,114160.0,114150.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761606065066,0.05676,114140.0,114130.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761606065257,0.07676,114140.0,114130.0,0.19573146]
["bitfinex-derivatives","BTCF0:USTF0",1761606066664,0.07976,114140.0,114130.0,0.23273146]
["bitfinex-derivatives","BTCF0:USTF0",1761606073576,0.102783,114140.0,114130.0,0.23273146]
["bitfinex-derivatives","BTCF0:USTF0",1761606073978,0.352783,114140.0,114130.0,0.23273146]
["bitfinex-derivatives","BTCF0:USTF0",1761606074178,0.352783,114140.0,114130.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1761606074378,0.372783,114140.0,114130.0,0.23273146]
["bitfinex-derivatives","BTCF0:USTF0",1761606074870,0.352783,114140.0,114130.0,0.23273146]
["bitfinex-derivatives","BTCF0:USTF0",1761606075382,0.972783,114140.0,114130.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1761606076772,0.352783,114140.0,114130.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1761606076973,0.04401,114110.0,114100.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761606077274,0.05668,114110.0,114100.0,0.19713146]
["bitfinex-derivatives","BTCF0:USTF0",1761606077477,0.05668,114110.0,114100.0,0.20609922]
["bitfinex-derivatives","BTCF0:USTF0",1761606078980,0.06268,114110.0,114100.0,0.22809922]
["bitfinex-derivatives","BTCF0:USTF0",1761606079476,0.06268,114110.0,114100.0,0.21913146]
["bitfinex-derivatives","BTCF0:USTF0",1761606079684,0.05668,114080.0,114070.0,0.07861044]
["bitfinex-derivatives","BTCF0:USTF0",1761606079974,0.05668,114070.0,114060.0,0.1672979]
["bitfinex-derivatives","BTCF0:USTF0",1761606080180,0.05668,114070.0,114060.0,0.01533644]
["bitfinex-derivatives","BTCF0:USTF0",1761606080377,0.09668,114070.0,114060.0,9.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761606080579,0.05668,114060.0,114050.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1761606080772,0.05668,114060.0,114050.0,0.31916292]
["bitfinex-derivatives","BTCF0:USTF0",1761606081077,0.05668,114060.0,114050.0,0.44995477]
["bitfinex-derivatives","BTCF0:USTF0",1761606081078,0.03417,114060.0,114050.0,0.44995477]
["bitfinex-derivatives","BTCF0:USTF0",1761606081278,0.03417,114070.0,114050.0,0.53763307]
["bitfinex-derivatives","BTCF0:USTF0",1761606081480,0.01267,114070.0,114060.0,0.16720146]
["bitfinex-derivatives","BTCF0:USTF0",1761606081774,8.251e-05,114070.0,114060.0,0.4505304]
["bitfinex-derivatives","BTCF0:USTF0",1761606082184,0.05676251,114070.0,114060.0,0.29856894]
["bitfinex-derivatives","BTCF0:USTF0",1761606082373,0.05676251,114070.0,114060.0,0.4505304]
["bitfinex-derivatives","BTCF0:USTF0",1761606082574,0.06376251,114070.0,114060.0,0.16720146]
["bitfinex-derivatives","BTCF0:USTF0",1761606082777,0.06376251,114070.0,114060.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1761606083083,0.05668,114060.0,114050.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1761606083780,0.05668,114060.0,114050.0,0.16720146]
["bitfinex-derivatives","BTCF0:USTF0",1761606084279,0.05668,114040.0,114030.0,0.16720146]
["bitfinex-derivatives","BTCF0:USTF0",1761606084482,0.05675873,114040.0,114030.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1761606085285,0.05675873,114040.0,114020.0,0.15196146]
["bitfinex-derivatives","BTCF0:USTF0",1761606085286,0.05668,114030.0,114020.0,0.16720146]
["bitfinex-derivatives","BTCF0:USTF0",1761606085777,0.05668,114010.0,114000.0,0.01532367]
["bitfinex-derivatives","BTCF0:USTF0",1761606085976,0.05677874,114010.0,114000.0,0.31924659]
["bitfinex-derivatives","BTCF0:USTF0",1761606086180,0.05677874,114010.0,114000.0,0.45041143]
["bitfinex-derivatives","BTCF0:USTF0",1761606086981,9.874e-05,114010.0,114000.0,0.45803143]
["bitfinex-derivatives","BTCF0:USTF0",1761606087681,0.06417,114030.0,114000.0,0.60999289]
["bitfinex-derivatives","BTCF0:USTF0",1761606087869,0.03,114030.0,114020.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1761606088068,0.03,114030.0,114020.0,0.31916292]
["bitfinex-derivatives","BTCF0:USTF0",1761606088269,0.05559,114040.0,114020.0,0.16720146]
["bitfinex-derivatives","BTCF0:USTF0",1761606088476,0.05559,114040.0,114030.0,0.16720146]
["bitfinex-derivatives","BTCF0:USTF0",1761606088973,0.08062,114030.0,113960.0,1.23851282]
["bitfinex-derivatives","BTCF0:USTF0",1761606089273,0.08062,114030.0,114020.0,0.15196146]
["bitfinex-derivatives","BTCF0:USTF0",1761606089484,0.05662,114030.0,114020.0,0.15196146]
["bitfinex-derivatives","BTCF0:USTF0",1761606089782,0.05662,114030.0,114020.0,0.67196146]
["bitfinex-derivatives","BTCF0:USTF0",1761606089973,0.05670129,114030.0,114020.0,0.67196146]
["bitfinex-derivatives","BTCF0:USTF0",1761606090182,0.05670129,114030.0,114020.0,0.66196146]
["bitfinex-derivatives","BTCF0:USTF0",1761606090183,0.14439799,114030.0,114020.0,0.66196146]
["bitfinex-derivatives","BTCF0:USTF0",1761606090377,0.14439799,114030.0,114020.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1761606090776,0.14439799,114030.0,113990.0,0.00895809]
["bitfinex-derivatives","BTCF0:USTF0",1761606090777,0.01389,114010.0,114000.0,0.15196146]
["bitfinex-derivatives","BTCF0:USTF0",1761606090978,0.1016021,114010.0,114000.0,0.30392292]
["bitfinex-derivatives","BTCF0:USTF0",1761606091177,0.0877121,114010.0,114000.0,1.55537016]
["bitfinex-derivatives","BTCF0:USTF0",1761606091682,0.0877121,114010.0,114000.0,1.57063014]
["bitfinex-derivatives","BTCF0:USTF0",1761606091887,0.1016021,114010.0,114000.0,1.57063014]
["bitfinex-derivatives","BTCF0:USTF0",1761606092380,0.1443321,114010.0,114000.0,0.97063014]
["bitfinex-derivatives","BTCF0:USTF0",1761606092577,0.1643321,114010.0,114000.0,0.97063014]
["bitfinex-derivatives","BTCF0:USTF0",1761606098086,0.1216021,114010.0,114000.0,0.97063014]
["bitfinex-derivatives","BTCF0:USTF0",1761606098386,0.1077121,114010.0,114000.0,0.97063014]
["bitfinex-derivatives","BTCF0:USTF0",1761606099688,0.02,114010.0,114000.0,1.12741564]
["bitfinex-derivatives","BTCF0:USTF0",1761606100680,0.03389,114010.0,114000.0,1.12741564]
["bitfinex-derivatives","BTCF0:USTF0",1761606100885,0.03389,114010.0,114000.0,0.88943144]
["bitfinex-derivatives","BTCF0:USTF0",1761606101087,0.0552,114010.0,114000.0,0.88943144]
["bitfinex-derivatives","BTCF0:USTF0",1761606101274,0.02,114010.0,114000.0,0.88943144]
["bitfinex-derivatives","BTCF0:USTF0",1761606101480,0.02,114010.0,114000.0,1.12741564]
["bitfinex-derivatives","BTCF0:USTF0",1761606101681,0.0552,114010.0,114000.0,1.12741564]
["bitfinex-derivatives","BTCF0:USTF0",1761606102084,0.01389,114010.0,114000.0,1.12741564]
["bitfinex-derivatives","BTCF0:USTF0",1761606102388,0.03689,114010.0,114000.0,1.12741564]
["bitfinex-derivatives","BTCF0:USTF0",1761606103086,0.0582,114010.0,114000.0,0.88943144]
["bitfinex-derivatives","BTCF0:USTF0",1761606103982,0.023,114010.0,114000.0,1.21513554]
["bitfinex-derivatives","BTCF0:USTF0",1761606105787,0.023,114010.0,114000.0,1.81513554]
["bitfinex-derivatives","BTCF0:USTF0",1761606105984,0.023,114010.0,114000.0,1.21513554]
["bitfinex-derivatives","BTCF0:USTF0",1761606106988,0.01397129,114030.0,114020.0,0.0877045]
["bitfinex-derivatives","BTCF0:USTF0",1761606107293,0.01397129,114030.0,114020.0,0.3256887]
["bitfinex-derivatives","BTCF0:USTF0",1761606108792,0.05297129,114030.0,114020.0,0.3256887]
["bitfinex-derivatives","BTCF0:USTF0",1761606110192,0.07580933,114030.0,114020.0,0.3256887]
["bitfinex-derivatives","BTCF0:USTF0",1761606110388,0.06191933,114030.0,114020.0,0.3256887]
["bitfinex-derivatives","BTCF0:USTF0",1761606110984,0.06191933,114030.0,114020.0,0.45725883]
["bitfinex-derivatives","BTCF0:USTF0",1761606111292,0.03908129,114030.0,114020.0,0.45725883]
["bitfinex-derivatives","BTCF0:USTF0",1761606111591,0.02482592,114030.0,114020.0,0.45725883]
["bitfinex-derivatives","BTCF0:USTF0",1761606111892,0.05853481,114060.0,114030.0,0.0876898]
["bitfinex-derivatives","BTCF0:USTF0",1761606112080,0.10270842,114060.0,114050.0,0.2379842]
["bitfinex-derivatives","BTCF0:USTF0",1761606112394,0.07937361,114060.0,114050.0,0.2379842]
["bitfinex-derivatives","BTCF0:USTF0",1761606112789,0.07937361,114060.0,114040.0,0.0876829]
["bitfinex-derivatives","BTCF0:USTF0",1761606113090,0.07937361,114060.0,114050.0,0.2379842]
["bitfinex-derivatives","BTCF0:USTF0",1761606113393,0.07937361,114060.0,114050.0,0.24690568]
["bitfinex-derivatives","BTCF0:USTF0",1761606113693,0.07937361,114060.0,114050.0,0.31337652]
["bitfinex-derivatives","BTCF0:USTF0",1761606114192,0.10237361,114060.0,114050.0,0.31737652]
["bitfinex-derivatives","BTCF0:USTF0",1761606114493,0.10237361,114060.0,114050.0,0.30845504]
["bitfinex-derivatives","BTCF0:USTF0",1761606115284,0.10237361,114060.0,114050.0,0.30445504]
["bitfinex-derivatives","BTCF0:USTF0",1761606115285,0.07937361,114060.0,114050.0,0.30445504]
["bitfinex-derivatives","BTCF0:USTF0",1761606115485,0.09137361,114060.0,114050.0,0.30845504]
["bitfinex-derivatives","BTCF0:USTF0",1761606116091,0.09137361,114060.0,114050.0,0.31740075]
["bitfinex-derivatives","BTCF0:USTF0",1761606116394,0.09137361,114060.0,114050.0,0.30845504]
["bitfinex-derivatives","BTCF0:USTF0",1761606117494,0.09137361,114060.0,114050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761606117889,0.09137361,114060.0,114050.0,0.15622752]
["bitfinex-derivatives","BTCF0:USTF0",1761606117890,0.84360113,114060.0,114050.0,0.15622752]
["bitfinex-derivatives","BTCF0:USTF0",1761606118093,0.69137361,114060.0,114050.0,0.15622752]
["bitfinex-derivatives","BTCF0:USTF0",1761606118487,0.69137361,114060.0,114050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761606118687,0.69137361,114060.0,114050.0,0.15622752]
["bitfinex-derivatives","BTCF0:USTF0",1761606119094,0.69137361,114060.0,114050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761606119290,0.24360113,114060.0,114050.0,0.15622752]
["bitfinex-derivatives","BTCF0:USTF0",1761606119493,0.42582865,114060.0,114050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761606119795,0.05704,114050.0,114040.0,0.15222752]
["bitfinex-derivatives","BTCF0:USTF0",1761606119989,0.05704,114020.0,114010.0,0.00898306]
["bitfinex-derivatives","BTCF0:USTF0",1761606120295,0.05704,114030.0,114020.0,0.0877046]
["bitfinex-derivatives","BTCF0:USTF0",1761606120497,0.05704,114040.0,114020.0,0.54438716]
["bitfinex-derivatives","BTCF0:USTF0",1761606120689,0.07926796,114040.0,114030.0,0.30445504]
["bitfinex-derivatives","BTCF0:USTF0",1761606120890,0.07926796,114040.0,114030.0,0.39215194]
["bitfinex-derivatives","BTCF0:USTF0",1761606121194,0.05704,114040.0,114030.0,0.39215194]
["bitfinex-derivatives","BTCF0:USTF0",1761606121589,0.01793,114040.0,114030.0,0.39215194]
["bitfinex-derivatives","BTCF0:USTF0",1761606121791,0.03951,114040.0,114030.0,0.39215194]
["bitfinex-derivatives","BTCF0:USTF0",1761606121991,0.01793,114040.0,114030.0,0.39215194]
["bitfinex-derivatives","BTCF0:USTF0",1761606122595,0.01793,114040.0,114030.0,0.54437946]
["bitfinex-derivatives","BTCF0:USTF0",1761606122897,0.004,114040.0,114030.0,0.67515036]
["bitfinex-derivatives","BTCF0:USTF0",1761606123292,0.05704,114050.0,114040.0,0.0876892]
["bitfinex-derivatives","BTCF0:USTF0",1761606123488,0.05704,114050.0,114040.0,0.54437176]
["bitfinex-derivatives","BTCF0:USTF0",1761606124593,0.05904,114050.0,114040.0,0.54937176]
["bitfinex-derivatives","BTCF0:USTF0",1761606126294,0.03751,114050.0,114040.0,0.54937176]
["bitfinex-derivatives","BTCF0:USTF0",1761606126494,0.002,114050.0,114040.0,0.54937176]
["bitfinex-derivatives","BTCF0:USTF0",1761606130900,0.00194427,114050.0,114040.0,0.54937176]
["bitfinex-derivatives","BTCF0:USTF0",1761606132999,0.00194427,114050.0,114040.0,0.68089097]
["bitfinex-derivatives","BTCF0:USTF0",1761606134103,0.03628,114070.0,114060.0,0.0876738]
["bitfinex-derivatives","BTCF0:USTF0",1761606134300,0.01393,114070.0,114060.0,0.23990132]
["bitfinex-derivatives","BTCF0:USTF0",1761606134500,0.05773,114070.0,114060.0,0.54435636]
["bitfinex-derivatives","BTCF0:USTF0",1761606136205,0.06173,114070.0,114060.0,0.54635636]
["bitfinex-derivatives","BTCF0:USTF0",1761606138901,0.06173,114070.0,114060.0,0.45868256]
["bitfinex-derivatives","BTCF0:USTF0",1761606139697,0.06173,114070.0,114060.0,0.30645504]
["bitfinex-derivatives","BTCF0:USTF0",1761606142501,0.06173,114070.0,114060.0,0.15422752]
["bitfinex-derivatives","BTCF0:USTF0",1761606142701,0.24603382,114070.0,114060.0,0.15422752]
["bitfinex-derivatives","BTCF0:USTF0",1761606143004,0.0938063,114070.0,114060.0,0.15422752]
["bitfinex-derivatives","BTCF0:USTF0",1761606143205,0.24603382,114070.0,114060.0,0.15422752]
["bitfinex-derivatives","BTCF0:USTF0",1761606144802,0.83603382,114070.0,114060.0,0.15422752]
["bitfinex-derivatives","BTCF0:USTF0",1761606145397,0.83603382,114070.0,114030.0,0.0876911]
["bitfinex-derivatives","BTCF0:USTF0",1761606145398,0.0438,114040.0,114030.0,0.0876949]
["bitfinex-derivatives","BTCF0:USTF0",1761606145709,0.004,114070.0,114040.0,0.0876892]
["bitfinex-derivatives","BTCF0:USTF0",1761606145906,0.004,114070.0,114060.0,0.54435636]
["bitfinex-derivatives","BTCF0:USTF0",1761606145907,0.03906339,114070.0,114060.0,0.54435636]
["bitfinex-derivatives","BTCF0:USTF0",1761606146103,0.004,114070.0,114060.0,0.54435636]
["bitfinex-derivatives","BTCF0:USTF0",1761606146411,0.05679,114090.0,114070.0,0.0876661]
["bitfinex-derivatives","BTCF0:USTF0",1761606146602,0.05679,114090.0,114080.0,0.39211354]
["bitfinex-derivatives","BTCF0:USTF0",1761606147202,0.05679,114090.0,114080.0,0.54434106]
["bitfinex-derivatives","BTCF0:USTF0",1761606147810,0.05679,114090.0,114080.0,0.32535707]
["bitfinex-derivatives","BTCF0:USTF0",1761606148213,0.05679,114090.0,114080.0,0.34103803]
["bitfinex-derivatives","BTCF0:USTF0",1761606149212,0.05879,114090.0,114080.0,0.34903803]
["bitfinex-derivatives","BTCF0:USTF0",1761606152704,0.05879,114090.0,114080.0,0.26137953]
["bitfinex-derivatives","BTCF0:USTF0",1761606154107,0.05879,114090.0,114080.0,0.24569857]
["bitfinex-derivatives","BTCF0:USTF0",1761606155208,0.05879,114090.0,114080.0,0.33335697]
["bitfinex-derivatives","BTCF0:USTF0",1761606155814,0.05879,114090.0,114080.0,0.34908126]
["bitfinex-derivatives","BTCF0:USTF0",1761606156417,0.03734,114090.0,114080.0,0.34908126]
["bitfinex-derivatives","BTCF0:USTF0",1761606157609,0.06,114090.0,114080.0,0.34908126]
["bitfinex-derivatives","BTCF0:USTF0",1761606158906,0.06,114090.0,114080.0,0.02372429]
["bitfinex-derivatives","BTCF0:USTF0",1761606159107,0.06,114090.0,114080.0,0.34908126]
["bitfinex-derivatives","BTCF0:USTF0",1761606161516,0.06,114090.0,114080.0,0.11138269]
["bitfinex-derivatives","BTCF0:USTF0",1761606161710,0.06,114090.0,114080.0,0.43015243]
["bitfinex-derivatives","BTCF0:USTF0",1761606163512,0.06,114090.0,114080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761606163711,0.09,114090.0,114080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761606163914,0.09,114090.0,114060.0,0.31876974]
["bitfinex-derivatives","BTCF0:USTF0",1761606163915,0.05856,114070.0,114060.0,0.31876974]
["bitfinex-derivatives","BTCF0:USTF0",1761606165518,0.06356,114070.0,114060.0,0.36076974]
["bitfinex-derivatives","BTCF0:USTF0",1761606165819,0.06356,114070.0,114060.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1761606166025,0.06356,114070.0,114060.0,0.36076974]
["bitfinex-derivatives","BTCF0:USTF0",1761606167913,0.06356,114070.0,114060.0,0.34641602]
["bitfinex-derivatives","BTCF0:USTF0",1761606168519,0.06356,114070.0,114060.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1761606168722,0.06356,114070.0,114060.0,0.34641602]
["bitfinex-derivatives","BTCF0:USTF0",1761606169114,0.06356,114070.0,114060.0,0.19420801]
["bitfinex-derivatives","BTCF0:USTF0",1761606169315,0.06356,114070.0,114060.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1761606169514,0.06356,114070.0,114060.0,0.19420801]
["bitfinex-derivatives","BTCF0:USTF0",1761606171113,0.06356,114070.0,114060.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1761606171914,0.70356,114070.0,114060.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1761606172110,0.70356,114070.0,114030.0,0.30283267]
["bitfinex-derivatives","BTCF0:USTF0",1761606172111,0.05856,114040.0,114030.0,0.21513647]
["bitfinex-derivatives","BTCF0:USTF0",1761606172412,0.05856,114040.0,114020.0,0.0877009]
["bitfinex-derivatives","BTCF0:USTF0",1761606172413,0.05856,114030.0,114020.0,0.07865667]
["bitfinex-derivatives","BTCF0:USTF0",1761606172614,0.05856,114030.0,114020.0,0.16793622]
["bitfinex-derivatives","BTCF0:USTF0",1761606172814,0.05856,114030.0,114020.0,0.29856938]
["bitfinex-derivatives","BTCF0:USTF0",1761606173019,0.05856,114030.0,114020.0,0.45077739]
["bitfinex-derivatives","BTCF0:USTF0",1761606173214,0.0359,114030.0,114020.0,0.45077739]
["bitfinex-derivatives","BTCF0:USTF0",1761606173423,0.05856,114050.0,114030.0,0.087693]
["bitfinex-derivatives","BTCF0:USTF0",1761606173621,0.05856,114050.0,114040.0,0.15220801]
["bitfinex-derivatives","BTCF0:USTF0",1761606174717,0.0409,114050.0,114040.0,0.15220801]
["bitfinex-derivatives","BTCF0:USTF0",1761606175222,0.0409,114050.0,114040.0,0.24089711]
["bitfinex-derivatives","BTCF0:USTF0",1761606175522,0.01892,114050.0,114040.0,0.24089711]
["bitfinex-derivatives","BTCF0:USTF0",1761606175817,0.005,114050.0,114040.0,0.24089711]
["bitfinex-derivatives","BTCF0:USTF0",1761606176022,0.005,114050.0,114040.0,0.39310512]
["bitfinex-derivatives","BTCF0:USTF0",1761606177318,0.005,114050.0,114040.0,0.30541602]
["bitfinex-derivatives","BTCF0:USTF0",1761606177821,0.005,114050.0,114040.0,0.31993708]
["bitfinex-derivatives","BTCF0:USTF0",1761606178011,0.005,114050.0,114040.0,0.40762618]
["bitfinex-derivatives","BTCF0:USTF0",1761606178818,0.005,114050.0,114040.0,0.31993708]
["bitfinex-derivatives","BTCF0:USTF0",1761606180020,0.01896,114050.0,114040.0,0.40762618]
["bitfinex-derivatives","BTCF0:USTF0",1761606181014,0.01896,114050.0,114040.0,1.00762618]
["bitfinex-derivatives","BTCF0:USTF0",1761606182426,0.06394,114050.0,114040.0,1.00762618]
["bitfinex-derivatives","BTCF0:USTF0",1761606182719,0.06394,114050.0,114040.0,0.31993708]
["bitfinex-derivatives","BTCF0:USTF0",1761606183521,0.06394,114050.0,114040.0,0.40762618]
["bitfinex-derivatives","BTCF0:USTF0",1761606183725,0.01896,114050.0,114040.0,0.40762618]
["bitfinex-derivatives","BTCF0:USTF0",1761606184918,0.06394,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761606185126,0.06394,114050.0,114040.0,0.31993708]
["bitfinex-derivatives","BTCF0:USTF0",1761606187931,0.06394,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761606188330,0.06394,114050.0,114040.0,0.31993708]
["bitfinex-derivatives","BTCF0:USTF0",1761606193327,0.06394,114050.0,114040.0,0.40762618]
["bitfinex-derivatives","BTCF0:USTF0",1761606193531,0.04145,114050.0,114040.0,0.40762618]
["bitfinex-derivatives","BTCF0:USTF0",1761606193729,0.01896,114050.0,114040.0,0.40762618]
["bitfinex-derivatives","BTCF0:USTF0",1761606194034,0.05861,114070.0,114050.0,0.0876763]
["bitfinex-derivatives","BTCF0:USTF0",1761606194232,0.05861,114070.0,114060.0,0.40661088]
["bitfinex-derivatives","BTCF0:USTF0",1761606194527,0.01392,114070.0,114060.0,0.40661088]
["bitfinex-derivatives","BTCF0:USTF0",1761606194732,0.01392,114080.0,114070.0,0.0876661]
["bitfinex-derivatives","BTCF0:USTF0",1761606194933,0.01392,114080.0,114070.0,0.42275798]
["bitfinex-derivatives","BTCF0:USTF0",1761606195535,0.0585,114090.0,114070.0,0.42275798]
["bitfinex-derivatives","BTCF0:USTF0",1761606195731,0.03687,114090.0,114080.0,0.31893708]
["bitfinex-derivatives","BTCF0:USTF0",1761606196336,0.03687,114090.0,114080.0,0.40659548]
["bitfinex-derivatives","BTCF0:USTF0",1761606196726,0.01381,114090.0,114080.0,0.40659548]
["bitfinex-derivatives","BTCF0:USTF0",1761606196928,0.01381,114110.0,114100.0,0.087643]
["bitfinex-derivatives","BTCF0:USTF0",1761606196929,0.0585,114110.0,114100.0,0.087643]
["bitfinex-derivatives","BTCF0:USTF0",1761606197240,0.03687,114120.0,114100.0,0.40657498]
["bitfinex-derivatives","BTCF0:USTF0",1761606197430,0.01381,114120.0,114110.0,0.40657238]
["bitfinex-derivatives","BTCF0:USTF0",1761606197635,0.03687,114130.0,114120.0,0.0876276]
["bitfinex-derivatives","BTCF0:USTF0",1761606197941,0.03687,114130.0,114120.0,0.31893708]
["bitfinex-derivatives","BTCF0:USTF0",1761606198125,0.01381,114130.0,114120.0,0.31893708]
["bitfinex-derivatives","BTCF0:USTF0",1761606198928,0.01381,114130.0,114120.0,0.40656478]
["bitfinex-derivatives","BTCF0:USTF0",1761606199342,0.01381,114140.0,114130.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1761606199637,0.03687,114150.0,114130.0,0.40655708]
["bitfinex-derivatives","BTCF0:USTF0",1761606199833,0.03687,114150.0,114140.0,0.31893708]
["bitfinex-derivatives","BTCF0:USTF0",1761606200138,0.0585,114150.0,114140.0,0.31893708]
["bitfinex-derivatives","BTCF0:USTF0",1761606201135,0.0985,114150.0,114130.0,0.31893708]
["bitfinex-derivatives","BTCF0:USTF0",1761606201339,0.0985,114150.0,114120.0,0.31893708]
["bitfinex-derivatives","BTCF0:USTF0",1761606201538,0.5085,114150.0,114120.0,0.31893708]
["bitfinex-derivatives","BTCF0:USTF0",1761606201936,0.5085,114150.0,114110.0,0.31893708]
["bitfinex-derivatives","BTCF0:USTF0",1761606202135,0.0585,114120.0,114110.0,0.31893708]
["bitfinex-derivatives","BTCF0:USTF0",1761606202341,0.0585,114120.0,114100.0,0.31893708]
["bitfinex-derivatives","BTCF0:USTF0",1761606202740,0.0585,114120.0,114110.0,0.31893708]
["bitfinex-derivatives","BTCF0:USTF0",1761606203932,0.0645,114120.0,114110.0,0.31893708]
["bitfinex-derivatives","BTCF0:USTF0",1761606204339,0.0585,114120.0,114110.0,0.31893708]
["bitfinex-derivatives","BTCF0:USTF0",1761606204641,0.0675,114120.0,114110.0,0.31893708]
["bitfinex-derivatives","BTCF0:USTF0",1761606206332,0.0675,114120.0,114070.0,0.26574049]
["bitfinex-derivatives","BTCF0:USTF0",1761606206333,0.0585,114080.0,114070.0,0.01547617]
["bitfinex-derivatives","BTCF0:USTF0",1761606206537,0.0585,114080.0,114060.0,0.39089163]
["bitfinex-derivatives","BTCF0:USTF0",1761606206740,0.0585,114080.0,114070.0,0.13080214]
["bitfinex-derivatives","BTCF0:USTF0",1761606206939,0.0585,114080.0,114060.0,0.44983721]
["bitfinex-derivatives","BTCF0:USTF0",1761606207143,0.0585,114080.0,114070.0,0.31893708]
["bitfinex-derivatives","BTCF0:USTF0",1761606207342,0.0585,114080.0,114070.0,0.450787]
["bitfinex-derivatives","BTCF0:USTF0",1761606207538,0.0645,114080.0,114070.0,0.31893708]
["bitfinex-derivatives","BTCF0:USTF0",1761606207842,0.0645,114080.0,114070.0,0.450787]
["bitfinex-derivatives","BTCF0:USTF0",1761606208849,0.006,114080.0,114070.0,0.450787]
["bitfinex-derivatives","BTCF0:USTF0",1761606209043,0.05702,114100.0,114070.0,0.450787]
["bitfinex-derivatives","BTCF0:USTF0",1761606209239,0.03809,114080.0,114070.0,0.13184992]
["bitfinex-derivatives","BTCF0:USTF0",1761606209444,0.025,114080.0,114070.0,0.13184992]
["bitfinex-derivatives","BTCF0:USTF0",1761606209644,0.05702,114100.0,114070.0,0.73184992]
["bitfinex-derivatives","BTCF0:USTF0",1761606209943,0.028,114080.0,114070.0,0.13184992]
["bitfinex-derivatives","BTCF0:USTF0",1761606210248,0.028,114080.0,114070.0,0.450787]
["bitfinex-derivatives","BTCF0:USTF0",1761606210448,0.028,114080.0,114070.0,1.050787]
["bitfinex-derivatives","BTCF0:USTF0",1761606211355,0.09102,114100.0,114070.0,1.050787]
["bitfinex-derivatives","BTCF0:USTF0",1761606211545,0.09102,114100.0,114090.0,0.31893708]
["bitfinex-derivatives","BTCF0:USTF0",1761606212744,0.04781,114100.0,114090.0,0.31893708]
["bitfinex-derivatives","BTCF0:USTF0",1761606212953,0.03594,114100.0,114090.0,0.31893708]
["bitfinex-derivatives","BTCF0:USTF0",1761606213356,0.05702,114100.0,114090.0,0.31893708]
["bitfinex-derivatives","BTCF0:USTF0",1761606213653,0.09702,114100.0,114090.0,0.31893708]
["bitfinex-derivatives","BTCF0:USTF0",1761606215049,0.09702,114100.0,114070.0,0.0876624]
["bitfinex-derivatives","BTCF0:USTF0",1761606215354,0.09702,114100.0,114090.0,0.31893708]
["bitfinex-derivatives","BTCF0:USTF0",1761606216154,0.09102,114100.0,114090.0,0.31893708]
["bitfinex-derivatives","BTCF0:USTF0",1761606217246,0.04781,114100.0,114090.0,0.40658778]
["bitfinex-derivatives","BTCF0:USTF0",1761606217448,0.04,114100.0,114090.0,0.40658778]
["bitfinex-derivatives","BTCF0:USTF0",1761606217650,0.04,114100.0,114090.0,0.53737905]
["bitfinex-derivatives","BTCF0:USTF0",1761606220051,0.07522,114100.0,114090.0,0.44972835]
["bitfinex-derivatives","BTCF0:USTF0",1761606220256,0.01309,114080.0,114070.0,0.0876651]
["bitfinex-derivatives","BTCF0:USTF0",1761606220456,0.01309,114080.0,114070.0,0.40660218]
["bitfinex-derivatives","BTCF0:USTF0",1761606220656,0.01309,114080.0,114070.0,0.53722313]
["bitfinex-derivatives","BTCF0:USTF0",1761606220856,0.03522,114080.0,114070.0,0.53722313]
["bitfinex-derivatives","BTCF0:USTF0",1761606221156,0.0563,114080.0,114070.0,0.53722313]
["bitfinex-derivatives","BTCF0:USTF0",1761606221351,0.01309,114080.0,114070.0,0.53722313]
["bitfinex-derivatives","BTCF0:USTF0",1761606221757,0.01309,114080.0,114070.0,0.45600861]
["bitfinex-derivatives","BTCF0:USTF0",1761606222457,0.04109,114080.0,114070.0,0.45600861]
["bitfinex-derivatives","BTCF0:USTF0",1761606223058,0.04109,114080.0,114070.0,0.21828605]
["bitfinex-derivatives","BTCF0:USTF0",1761606223259,0.0843,114080.0,114070.0,0.45600951]
["bitfinex-derivatives","BTCF0:USTF0",1761606224058,0.06322,114080.0,114070.0,0.45600951]
["bitfinex-derivatives","BTCF0:USTF0",1761606227461,0.0843,114080.0,114070.0,0.36834351]
["bitfinex-derivatives","BTCF0:USTF0",1761606227849,0.0843,114080.0,114070.0,0.45600951]
["bitfinex-derivatives","BTCF0:USTF0",1761606228262,0.0843,114080.0,114070.0,0.36834351]
["bitfinex-derivatives","BTCF0:USTF0",1761606232765,0.0843,114080.0,114070.0,0.45600961]
["bitfinex-derivatives","BTCF0:USTF0",1761606235465,0.04109,114080.0,114070.0,0.45600961]
["bitfinex-derivatives","BTCF0:USTF0",1761606235957,0.028,114080.0,114070.0,0.45600961]
["bitfinex-derivatives","BTCF0:USTF0",1761606236158,0.03522,114100.0,114090.0,0.0876507]
["bitfinex-derivatives","BTCF0:USTF0",1761606236362,0.03522,114100.0,114090.0,0.56309582]
["bitfinex-derivatives","BTCF0:USTF0",1761606236664,0.0563,114100.0,114090.0,0.32537326]
["bitfinex-derivatives","BTCF0:USTF0",1761606236864,0.01309,114100.0,114090.0,0.32537326]
["bitfinex-derivatives","BTCF0:USTF0",1761606238467,0.04809,114100.0,114090.0,0.32637326]
["bitfinex-derivatives","BTCF0:USTF0",1761606238968,0.035,114100.0,114090.0,0.32637326]
["bitfinex-derivatives","BTCF0:USTF0",1761606239670,0.035,114100.0,114090.0,0.56409582]
["bitfinex-derivatives","BTCF0:USTF0",1761606240165,0.035,114100.0,114090.0,0.32637326]
["bitfinex-derivatives","BTCF0:USTF0",1761606240469,0.01309,114110.0,114100.0,0.087643]
["bitfinex-derivatives","BTCF0:USTF0",1761606240664,0.01309,114110.0,114100.0,0.56308812]
["bitfinex-derivatives","BTCF0:USTF0",1761606241168,0.05906,114120.0,114110.0,0.0876354]
["bitfinex-derivatives","BTCF0:USTF0",1761606241359,0.05906,114120.0,114110.0,0.32535796]
["bitfinex-derivatives","BTCF0:USTF0",1761606241860,0.01309,114120.0,114110.0,0.32535796]
["bitfinex-derivatives","BTCF0:USTF0",1761606242265,0.03631,114130.0,114120.0,0.0876277]
["bitfinex-derivatives","BTCF0:USTF0",1761606242460,0.03631,114130.0,114120.0,0.32535026]
["bitfinex-derivatives","BTCF0:USTF0",1761606243069,0.01309,114130.0,114120.0,0.32535026]
["bitfinex-derivatives","BTCF0:USTF0",1761606244374,0.03631,114130.0,114120.0,0.32535026]
["bitfinex-derivatives","BTCF0:USTF0",1761606244576,0.03731,114130.0,114120.0,0.41283041]
["bitfinex-derivatives","BTCF0:USTF0",1761606244976,0.001,114130.0,114120.0,0.54433945]
["bitfinex-derivatives","BTCF0:USTF0",1761606246976,0.01456,114130.0,114120.0,0.54433945]
["bitfinex-derivatives","BTCF0:USTF0",1761606248578,0.03708,114130.0,114120.0,0.54433945]
["bitfinex-derivatives","BTCF0:USTF0",1761606248974,0.01456,114130.0,114120.0,0.54433945]
["bitfinex-derivatives","BTCF0:USTF0",1761606249187,0.001,114130.0,114120.0,0.54433945]
["bitfinex-derivatives","BTCF0:USTF0",1761606250980,0.01456,114130.0,114120.0,0.54433945]
["bitfinex-derivatives","BTCF0:USTF0",1761606254776,0.05919,114130.0,114120.0,0.54433945]
["bitfinex-derivatives","BTCF0:USTF0",1761606255683,0.05919,114130.0,114120.0,0.76266978]
["bitfinex-derivatives","BTCF0:USTF0",1761606259478,0.05919,114130.0,114120.0,0.52302445]
["bitfinex-derivatives","BTCF0:USTF0",1761606259784,0.05919,114130.0,114120.0,0.67504208]
["bitfinex-derivatives","BTCF0:USTF0",1761606263193,0.05919,114130.0,114120.0,0.76266978]
["bitfinex-derivatives","BTCF0:USTF0",1761606263377,0.05919,114130.0,114120.0,0.67504208]
["bitfinex-derivatives","BTCF0:USTF0",1761606264083,0.05919,114130.0,114120.0,0.21898919]
["bitfinex-derivatives","BTCF0:USTF0",1761606264283,0.05919,114130.0,114120.0,0.4525443]
["bitfinex-derivatives","BTCF0:USTF0",1761606264480,0.65919,114130.0,114120.0,0.14850904]
["bitfinex-derivatives","BTCF0:USTF0",1761606264684,0.12919,114130.0,114120.0,0.16901763]
["bitfinex-derivatives","BTCF0:USTF0",1761606264988,0.12919,114130.0,114120.0,0.32103526]
["bitfinex-derivatives","BTCF0:USTF0",1761606268095,0.05919,114130.0,114120.0,0.32103526]
["bitfinex-derivatives","BTCF0:USTF0",1761606268693,0.05919,114130.0,114120.0,0.56068059]
["bitfinex-derivatives","BTCF0:USTF0",1761606268892,0.65919,114130.0,114120.0,0.56068059]
["bitfinex-derivatives","BTCF0:USTF0",1761606269794,0.05919,114130.0,114120.0,0.56068059]
["bitfinex-derivatives","BTCF0:USTF0",1761606270395,0.05919,114130.0,114120.0,0.32103526]
["bitfinex-derivatives","BTCF0:USTF0",1761606271198,0.05919,114130.0,114120.0,0.56068059]
["bitfinex-derivatives","BTCF0:USTF0",1761606274099,0.01363,114140.0,114120.0,0.56068049]
["bitfinex-derivatives","BTCF0:USTF0",1761606274299,0.05798,114140.0,114130.0,0.54367289]
["bitfinex-derivatives","BTCF0:USTF0",1761606274899,0.05798,114140.0,114130.0,0.45605289]
["bitfinex-derivatives","BTCF0:USTF0",1761606275201,0.05798,114140.0,114130.0,0.30403526]
["bitfinex-derivatives","BTCF0:USTF0",1761606275402,0.05798,114140.0,114130.0,0.45605289]
["bitfinex-derivatives","BTCF0:USTF0",1761606275801,0.05898,114140.0,114130.0,0.47005289]
["bitfinex-derivatives","BTCF0:USTF0",1761606276100,0.05898,114140.0,114130.0,0.55767289]
["bitfinex-derivatives","BTCF0:USTF0",1761606276902,0.05898,114140.0,114130.0,0.47005289]
["bitfinex-derivatives","BTCF0:USTF0",1761606279304,0.05898,114140.0,114130.0,0.48317578]
["bitfinex-derivatives","BTCF0:USTF0",1761606280403,0.05898,114140.0,114130.0,0.33115815]
["bitfinex-derivatives","BTCF0:USTF0",1761606280700,0.05898,114140.0,114130.0,0.02712289]
["bitfinex-derivatives","BTCF0:USTF0",1761606280906,0.05898,114140.0,114130.0,0.33115815]
["bitfinex-derivatives","BTCF0:USTF0",1761606283707,0.05898,114140.0,114130.0,0.17912951]
["bitfinex-derivatives","BTCF0:USTF0",1761606284204,0.01314,114160.0,114130.0,0.33113613]
["bitfinex-derivatives","BTCF0:USTF0",1761606284402,0.05749,114160.0,114150.0,0.30401324]
["bitfinex-derivatives","BTCF0:USTF0",1761606285108,0.05749,114160.0,114150.0,0.39161784]
["bitfinex-derivatives","BTCF0:USTF0",1761606286105,0.05849,114160.0,114150.0,0.40961784]
["bitfinex-derivatives","BTCF0:USTF0",1761606286307,0.03653,114160.0,114150.0,0.40961784]
["bitfinex-derivatives","BTCF0:USTF0",1761606287213,0.05849,114160.0,114150.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761606287402,0.05849,114160.0,114150.0,0.40961784]
["bitfinex-derivatives","BTCF0:USTF0",1761606287710,0.05849,114160.0,114150.0,0.47884612]
["bitfinex-derivatives","BTCF0:USTF0",1761606288004,0.05849,114160.0,114150.0,0.32201324]
["bitfinex-derivatives","BTCF0:USTF0",1761606292202,0.05849,114160.0,114150.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761606292409,0.07849,114160.0,114150.0,0.17000662]
["bitfinex-derivatives","BTCF0:USTF0",1761606294004,0.09849,114160.0,114150.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761606294210,0.31052488,114160.0,114150.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761606294405,0.65052488,114160.0,114150.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761606296108,0.65052488,114160.0,114130.0,0.15200662]
["bitfinex-derivatives","BTCF0:USTF0",1761606296311,0.05749,114140.0,114130.0,0.15200662]
["bitfinex-derivatives","BTCF0:USTF0",1761606298014,0.05749,114140.0,114130.0,0.15300662]
["bitfinex-derivatives","BTCF0:USTF0",1761606301623,1.17749,114140.0,114130.0,0.15300662]
["bitfinex-derivatives","BTCF0:USTF0",1761606302520,0.57749,114140.0,114130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761606302918,0.59955081,114140.0,114130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761606303320,0.57749,114140.0,114130.0,0.15300662]
["bitfinex-derivatives","BTCF0:USTF0",1761606303926,0.17749,114140.0,114130.0,0.15300662]
["bitfinex-derivatives","BTCF0:USTF0",1761606304425,0.34749,114140.0,114130.0,0.15300662]
["bitfinex-derivatives","BTCF0:USTF0",1761606305023,0.14954612,114140.0,114130.0,0.15300662]
["bitfinex-derivatives","BTCF0:USTF0",1761606305224,0.35954612,114140.0,114130.0,0.15300662]
["bitfinex-derivatives","BTCF0:USTF0",1761606306826,0.35954612,114140.0,114130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761606307026,0.35954612,114140.0,114130.0,0.15300662]
["bitfinex-derivatives","BTCF0:USTF0",1761606307227,0.15954612,114140.0,114130.0,0.15300662]
["bitfinex-derivatives","BTCF0:USTF0",1761606307627,0.75954612,114140.0,114130.0,0.15300662]
["bitfinex-derivatives","BTCF0:USTF0",1761606309318,1.24954612,114140.0,114130.0,0.15300662]
["bitfinex-derivatives","BTCF0:USTF0",1761606309522,1.24954612,114140.0,114130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761606309718,1.09954612,114140.0,114130.0,0.15300662]
["bitfinex-derivatives","BTCF0:USTF0",1761606310828,0.88954612,114140.0,114130.0,0.15300662]
["bitfinex-derivatives","BTCF0:USTF0",1761606311030,0.9029589,114140.0,114130.0,0.15300662]
["bitfinex-derivatives","BTCF0:USTF0",1761606311233,0.88954612,114140.0,114130.0,0.15300662]
["bitfinex-derivatives","BTCF0:USTF0",1761606311422,0.69954612,114140.0,114130.0,0.15576662]
["bitfinex-derivatives","BTCF0:USTF0",1761606311728,0.69952531,114140.0,114130.0,0.15300662]
["bitfinex-derivatives","BTCF0:USTF0",1761606312526,0.71274832,114140.0,114130.0,0.15300662]
["bitfinex-derivatives","BTCF0:USTF0",1761606314231,0.71274832,114140.0,114130.0,0.15576662]
["bitfinex-derivatives","BTCF0:USTF0",1761606315332,0.69952531,114140.0,114130.0,0.15576662]
["bitfinex-derivatives","BTCF0:USTF0",1761606316029,0.05749,114140.0,114130.0,0.31053324]
["bitfinex-derivatives","BTCF0:USTF0",1761606316228,0.03553,114140.0,114130.0,0.39815324]
["bitfinex-derivatives","BTCF0:USTF0",1761606316535,0.05696,114140.0,114130.0,0.15852662]
["bitfinex-derivatives","BTCF0:USTF0",1761606316728,0.05696,114140.0,114130.0,0.24614662]
["bitfinex-derivatives","BTCF0:USTF0",1761606317526,0.05696,114140.0,114130.0,0.15852662]
["bitfinex-derivatives","BTCF0:USTF0",1761606320832,0.05696,114140.0,114130.0,0.31053324]
["bitfinex-derivatives","BTCF0:USTF0",1761606321037,0.05696,114140.0,114130.0,0.15852662]
["bitfinex-derivatives","BTCF0:USTF0",1761606321836,0.05696,114140.0,114130.0,0.31053324]
["bitfinex-derivatives","BTCF0:USTF0",1761606322536,0.05696,114140.0,114130.0,0.15852662]
["bitfinex-derivatives","BTCF0:USTF0",1761606322734,0.03604,114150.0,114130.0,1.20463053]
["bitfinex-derivatives","BTCF0:USTF0",1761606322940,0.05747,114160.0,114150.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1761606323133,0.05747,114160.0,114150.0,0.30953324]
["bitfinex-derivatives","BTCF0:USTF0",1761606323533,0.05747,114160.0,114150.0,0.32306832]
["bitfinex-derivatives","BTCF0:USTF0",1761606324041,0.07047,114160.0,114150.0,0.31053324]
["bitfinex-derivatives","BTCF0:USTF0",1761606325438,0.07047,114160.0,114150.0,0.39813794]
["bitfinex-derivatives","BTCF0:USTF0",1761606326841,0.07047,114160.0,114150.0,0.31053324]
["bitfinex-derivatives","BTCF0:USTF0",1761606330050,0.03449,114170.0,114150.0,0.55014456]
["bitfinex-derivatives","BTCF0:USTF0",1761606330244,0.05764,114180.0,114160.0,0.40370024]
["bitfinex-derivatives","BTCF0:USTF0",1761606330435,0.05764,114180.0,114170.0,0.33581324]
["bitfinex-derivatives","BTCF0:USTF0",1761606330940,0.05764,114180.0,114170.0,0.42340254]
["bitfinex-derivatives","BTCF0:USTF0",1761606331746,0.05764,114180.0,114170.0,0.33581324]
["bitfinex-derivatives","BTCF0:USTF0",1761606331944,0.05764,114180.0,114170.0,0.18380662]
["bitfinex-derivatives","BTCF0:USTF0",1761606332134,0.05764,114180.0,114170.0,0.15200662]
["bitfinex-derivatives","BTCF0:USTF0",1761606332340,0.05764,114180.0,114170.0,0.18380662]
["bitfinex-derivatives","BTCF0:USTF0",1761606333146,0.06964,114180.0,114170.0,0.18380662]
["bitfinex-derivatives","BTCF0:USTF0",1761606333447,0.05764,114180.0,114170.0,0.18380662]
["bitfinex-derivatives","BTCF0:USTF0",1761606337947,0.05764,114180.0,114170.0,0.17880662]
["bitfinex-derivatives","BTCF0:USTF0",1761606339346,0.05764,114180.0,114170.0,0.41840224]
["bitfinex-derivatives","BTCF0:USTF0",1761606339950,0.05764,114180.0,114170.0,0.17880662]
["bitfinex-derivatives","BTCF0:USTF0",1761606343756,0.05764,114180.0,114170.0,0.33064922]
["bitfinex-derivatives","BTCF0:USTF0",1761606347758,0.05764,114180.0,114170.0,0.41823822]
["bitfinex-derivatives","BTCF0:USTF0",1761606347953,0.02135,114180.0,114170.0,0.41823822]
["bitfinex-derivatives","BTCF0:USTF0",1761606348559,0.04419,114180.0,114170.0,0.41823822]
["bitfinex-derivatives","BTCF0:USTF0",1761606350859,0.04419,114180.0,114170.0,0.33064922]
["bitfinex-derivatives","BTCF0:USTF0",1761606354358,0.07934322,114180.0,114170.0,0.33064922]
["bitfinex-derivatives","BTCF0:USTF0",1761606356667,0.07934322,114180.0,114170.0,0.17872461]
["bitfinex-derivatives","BTCF0:USTF0",1761606357767,0.07934322,114180.0,114170.0,0.33064922]
["bitfinex-derivatives","BTCF0:USTF0",1761606359863,0.17934322,114180.0,114170.0,0.33064922]
["bitfinex-derivatives","BTCF0:USTF0",1761606368474,0.17934322,114180.0,114170.0,0.17872461]
["bitfinex-derivatives","BTCF0:USTF0",1761606368776,0.17934322,114180.0,114170.0,0.33064922]
["bitfinex-derivatives","BTCF0:USTF0",1761606374782,0.05653,114160.0,114150.0,0.08464456]
["bitfinex-derivatives","BTCF0:USTF0",1761606375078,0.05653,114150.0,114140.0,0.16282461]
["bitfinex-derivatives","BTCF0:USTF0",1761606375276,0.28098497,114150.0,114140.0,0.31474922]
["bitfinex-derivatives","BTCF0:USTF0",1761606375478,0.26098497,114150.0,114140.0,0.32564922]
["bitfinex-derivatives","BTCF0:USTF0",1761606375782,0.70098497,114150.0,114140.0,0.32564922]
["bitfinex-derivatives","BTCF0:USTF0",1761606376282,0.67859202,114150.0,114140.0,0.32864922]
["bitfinex-derivatives","BTCF0:USTF0",1761606378085,0.35859202,114150.0,114140.0,0.32864922]
["bitfinex-derivatives","BTCF0:USTF0",1761606378287,0.54859202,114150.0,114140.0,0.32864922]
["bitfinex-derivatives","BTCF0:USTF0",1761606382280,0.72051663,114150.0,114140.0,0.15492461]
["bitfinex-derivatives","BTCF0:USTF0",1761606382486,1.34303775,114150.0,114140.0,0.15492461]
["bitfinex-derivatives","BTCF0:USTF0",1761606382684,0.95051663,114150.0,114140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761606382886,0.97303601,114150.0,114130.0,0.15192461]
["bitfinex-derivatives","BTCF0:USTF0",1761606383077,0.05653,114130.0,114120.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1761606383282,0.08653,114130.0,114120.0,0.32564922]
["bitfinex-derivatives","BTCF0:USTF0",1761606384491,0.08753,114130.0,114120.0,0.34764922]
["bitfinex-derivatives","BTCF0:USTF0",1761606387693,0.05753,114130.0,114120.0,0.34764922]
["bitfinex-derivatives","BTCF0:USTF0",1761606389596,0.001,114130.0,114120.0,0.58720123]
["bitfinex-derivatives","BTCF0:USTF0",1761606389982,0.02276,114130.0,114120.0,0.58720123]
["bitfinex-derivatives","BTCF0:USTF0",1761606391694,0.02276,114130.0,114120.0,0.49957383]
["bitfinex-derivatives","BTCF0:USTF0",1761606392089,0.02276,114130.0,114120.0,0.58720123]
["bitfinex-derivatives","BTCF0:USTF0",1761606392389,0.05581,114150.0,114140.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1761606392694,0.05581,114160.0,114140.0,0.47757383]
["bitfinex-derivatives","BTCF0:USTF0",1761606392889,0.05581,114160.0,114150.0,0.32564922]
["bitfinex-derivatives","BTCF0:USTF0",1761606393887,0.05581,114160.0,114150.0,0.17372461]
["bitfinex-derivatives","BTCF0:USTF0",1761606394587,0.05781,114160.0,114150.0,0.32564922]
["bitfinex-derivatives","BTCF0:USTF0",1761606396795,0.05581,114160.0,114150.0,0.41325362]
["bitfinex-derivatives","BTCF0:USTF0",1761606396994,0.05581,114160.0,114150.0,0.41425362]
["bitfinex-derivatives","BTCF0:USTF0",1761606397498,0.05581,114160.0,114150.0,0.42684963]
["bitfinex-derivatives","BTCF0:USTF0",1761606399798,0.05687,114170.0,114150.0,0.43498963]
["bitfinex-derivatives","BTCF0:USTF0",1761606399995,0.14952289,114170.0,114160.0,0.32564922]
["bitfinex-derivatives","BTCF0:USTF0",1761606400994,0.15152289,114170.0,114160.0,0.32564922]
["bitfinex-derivatives","BTCF0:USTF0",1761606405703,0.15152289,114170.0,114160.0,0.17377047]
["bitfinex-derivatives","BTCF0:USTF0",1761606412601,0.15152289,114170.0,114160.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1761606412794,0.05687,114160.0,114150.0,0.17377047]
["bitfinex-derivatives","BTCF0:USTF0",1761606413106,0.21687,114160.0,114150.0,0.17377047]
["bitfinex-derivatives","BTCF0:USTF0",1761606413304,0.23953567,114160.0,114150.0,0.17377047]
["bitfinex-derivatives","BTCF0:USTF0",1761606414304,0.23953567,114160.0,114150.0,0.17477047]
["bitfinex-derivatives","BTCF0:USTF0",1761606414705,0.23953567,114160.0,114150.0,0.32674094]
["bitfinex-derivatives","BTCF0:USTF0",1761606414905,0.07953567,114160.0,114150.0,0.32674094]
["bitfinex-derivatives","BTCF0:USTF0",1761606415104,0.04321,114160.0,114150.0,0.32674094]
["bitfinex-derivatives","BTCF0:USTF0",1761606415497,0.05687,114160.0,114150.0,0.32674094]
["bitfinex-derivatives","BTCF0:USTF0",1761606417306,0.07954365,114160.0,114150.0,0.32674094]
["bitfinex-derivatives","BTCF0:USTF0",1761606417807,0.05687,114160.0,114150.0,0.32674094]
["bitfinex-derivatives","BTCF0:USTF0",1761606418204,0.099543,114160.0,114150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761606418400,0.289543,114160.0,114150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761606418702,0.309543,114160.0,114150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761606420805,0.289543,114160.0,114150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761606421010,0.309543,114160.0,114150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761606421207,0.309543,114160.0,114150.0,0.17477047]
["bitfinex-derivatives","BTCF0:USTF0",1761606421405,0.289543,114160.0,114150.0,0.17477047]
["bitfinex-derivatives","BTCF0:USTF0",1761606422111,0.289543,114160.0,114150.0,0.16387047]
["bitfinex-derivatives","BTCF0:USTF0",1761606422711,0.289543,114160.0,114150.0,0.17477047]
["bitfinex-derivatives","BTCF0:USTF0",1761606425814,0.289543,114160.0,114150.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1761606426017,0.309543,114160.0,114150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761606426205,0.62290654,114160.0,114150.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1761606426405,0.169543,114160.0,114150.0,0.17477047]
["bitfinex-derivatives","BTCF0:USTF0",1761606433524,0.169543,114160.0,114150.0,0.32674094]
["bitfinex-derivatives","BTCF0:USTF0",1761606434323,0.169543,114160.0,114150.0,0.17477047]
["bitfinex-derivatives","BTCF0:USTF0",1761606437426,0.169543,114160.0,114150.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1761606437627,0.169543,114160.0,114150.0,0.16387047]
["bitfinex-derivatives","BTCF0:USTF0",1761606437825,0.169543,114160.0,114150.0,0.17477047]
["bitfinex-derivatives","BTCF0:USTF0",1761606438730,0.169543,114160.0,114150.0,0.16387047]
["bitfinex-derivatives","BTCF0:USTF0",1761606439034,0.569543,114160.0,114150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761606439927,0.569543,114160.0,114150.0,0.15297047]
["bitfinex-derivatives","BTCF0:USTF0",1761606442630,0.569543,114160.0,114150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761606443332,0.59290654,114160.0,114150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761606443526,0.62410982,114160.0,114150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761606444234,0.65410982,114160.0,114150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761606445229,0.62290654,114160.0,114150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761606445443,0.65410982,114160.0,114150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761606447135,0.62290654,114160.0,114150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761606447338,0.65410982,114160.0,114150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761606448236,0.62290654,114160.0,114150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761606449035,0.59290654,114160.0,114150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761606450131,0.59290654,114160.0,114150.0,0.15297047]
["bitfinex-derivatives","BTCF0:USTF0",1761606450742,0.59290654,114160.0,114150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761606450929,0.59290654,114160.0,114150.0,0.15297047]
["bitfinex-derivatives","BTCF0:USTF0",1761606453241,0.59290654,114160.0,114150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761606453441,0.59290654,114160.0,114150.0,0.15297047]
["bitfinex-derivatives","BTCF0:USTF0",1761606453637,0.59290654,114160.0,114150.0,0.16387047]
["bitfinex-derivatives","BTCF0:USTF0",1761606453944,0.59290654,114160.0,114150.0,0.15297047]
["bitfinex-derivatives","BTCF0:USTF0",1761606455145,0.57290654,114160.0,114150.0,0.15297047]
["bitfinex-derivatives","BTCF0:USTF0",1761606455338,0.59290654,114160.0,114150.0,0.15297047]
["bitfinex-derivatives","BTCF0:USTF0",1761606456449,0.57290654,114160.0,114150.0,0.16387047]
["bitfinex-derivatives","BTCF0:USTF0",1761606456642,0.59290654,114160.0,114150.0,0.16387047]
["bitfinex-derivatives","BTCF0:USTF0",1761606456943,0.57290654,114160.0,114150.0,0.16387047]
["bitfinex-derivatives","BTCF0:USTF0",1761606457143,0.59290654,114160.0,114150.0,0.15297047]
["bitfinex-derivatives","BTCF0:USTF0",1761606457644,0.57290654,114160.0,114150.0,0.15297047]
["bitfinex-derivatives","BTCF0:USTF0",1761606457845,0.59290654,114160.0,114150.0,0.15297047]
["bitfinex-derivatives","BTCF0:USTF0",1761606460649,0.59290654,114160.0,114150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761606463351,0.84290654,114160.0,114150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761606463950,0.61290654,114160.0,114150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761606464148,0.59290654,114160.0,114150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761606464652,0.57290654,114160.0,114150.0,0.15297047]
["bitfinex-derivatives","BTCF0:USTF0",1761606464853,0.59290654,114160.0,114150.0,0.15297047]
["bitfinex-derivatives","BTCF0:USTF0",1761606465851,0.59290654,114160.0,114150.0,0.16387047]
["bitfinex-derivatives","BTCF0:USTF0",1761606466552,0.59290654,114160.0,114150.0,0.15297047]
["bitfinex-derivatives","BTCF0:USTF0",1761606467752,0.59290654,114160.0,114150.0,0.15302751]
["bitfinex-derivatives","BTCF0:USTF0",1761606468254,0.57290654,114160.0,114150.0,0.15302751]
["bitfinex-derivatives","BTCF0:USTF0",1761606468450,0.59290654,114160.0,114150.0,0.15302751]
["bitfinex-derivatives","BTCF0:USTF0",1761606468643,0.57290654,114160.0,114150.0,0.15302751]
["bitfinex-derivatives","BTCF0:USTF0",1761606469655,0.59290654,114160.0,114150.0,0.15302751]
["bitfinex-derivatives","BTCF0:USTF0",1761606472453,0.77613733,114160.0,114150.0,0.15302751]
["bitfinex-derivatives","BTCF0:USTF0",1761606473254,0.62410982,114160.0,114150.0,0.15302751]
["bitfinex-derivatives","BTCF0:USTF0",1761606475462,0.59290654,114160.0,114150.0,0.15302751]
["bitfinex-derivatives","BTCF0:USTF0",1761606475957,0.62410982,114160.0,114150.0,0.15302751]
["bitfinex-derivatives","BTCF0:USTF0",1761606476258,0.77613733,114160.0,114150.0,0.15302751]
["bitfinex-derivatives","BTCF0:USTF0",1761606476660,0.77613733,114160.0,114150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761606476859,0.77613733,114160.0,114150.0,0.15302751]
["bitfinex-derivatives","BTCF0:USTF0",1761606477158,0.74493405,114160.0,114150.0,0.15302751]
["bitfinex-derivatives","BTCF0:USTF0",1761606478860,0.77613733,114160.0,114150.0,0.15302751]
["bitfinex-derivatives","BTCF0:USTF0",1761606483564,0.62410982,114160.0,114150.0,0.15302751]
["bitfinex-derivatives","BTCF0:USTF0",1761606483867,0.74493405,114160.0,114150.0,0.15302751]
["bitfinex-derivatives","BTCF0:USTF0",1761606484062,0.74493405,114160.0,114150.0,0.16392751]
["bitfinex-derivatives","BTCF0:USTF0",1761606484360,0.77613733,114160.0,114150.0,0.15302751]
["bitfinex-derivatives","BTCF0:USTF0",1761606484662,0.74493405,114160.0,114150.0,0.15302751]
["bitfinex-derivatives","BTCF0:USTF0",1761606485163,0.77613733,114160.0,114150.0,0.15302751]
["bitfinex-derivatives","BTCF0:USTF0",1761606485565,0.73010079,114160.0,114150.0,0.15302751]
["bitfinex-derivatives","BTCF0:USTF0",1761606485766,0.77616428,114160.0,114150.0,0.15302751]
["bitfinex-derivatives","BTCF0:USTF0",1761606487272,0.62413677,114160.0,114150.0,0.15302751]
["bitfinex-derivatives","BTCF0:USTF0",1761606487471,0.77616428,114160.0,114150.0,0.15302751]
["bitfinex-derivatives","BTCF0:USTF0",1761606488271,0.62413677,114160.0,114150.0,0.15302751]
["bitfinex-derivatives","BTCF0:USTF0",1761606488472,0.77616428,114160.0,114150.0,0.15302751]
["bitfinex-derivatives","BTCF0:USTF0",1761606489274,0.77616428,114160.0,114150.0,0.16392751]
["bitfinex-derivatives","BTCF0:USTF0",1761606489573,0.62413677,114160.0,114150.0,0.17482751]
["bitfinex-derivatives","BTCF0:USTF0",1761606491484,0.93616428,114160.0,114150.0,0.15302751]
["bitfinex-derivatives","BTCF0:USTF0",1761606492380,0.93616428,114160.0,114120.0,0.08464456]
["bitfinex-derivatives","BTCF0:USTF0",1761606492381,0.01277,114130.0,114120.0,0.08464456]
["bitfinex-derivatives","BTCF0:USTF0",1761606492581,0.29927751,114130.0,114110.0,0.14140026]
["bitfinex-derivatives","BTCF0:USTF0",1761606492776,0.79533652,114130.0,114110.0,0.15202751]
["bitfinex-derivatives","BTCF0:USTF0",1761606492976,0.20927751,114120.0,114110.0,0.15202751]
["bitfinex-derivatives","BTCF0:USTF0",1761606493280,0.83271993,114120.0,114110.0,0.15202751]
["bitfinex-derivatives","BTCF0:USTF0",1761606493582,0.53069242,114120.0,114110.0,0.15202751]
["bitfinex-derivatives","BTCF0:USTF0",1761606494779,0.69269242,114120.0,114110.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1761606494981,0.69269242,114120.0,114110.0,0.19302751]
["bitfinex-derivatives","BTCF0:USTF0",1761606495485,0.69269242,114120.0,114110.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1761606495686,0.71269242,114120.0,114110.0,0.19302751]
["bitfinex-derivatives","BTCF0:USTF0",1761606495885,0.69269242,114120.0,114110.0,0.19302751]
["bitfinex-derivatives","BTCF0:USTF0",1761606496087,0.69269242,114120.0,114110.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1761606496286,0.69269242,114120.0,114110.0,0.19302751]
["bitfinex-derivatives","BTCF0:USTF0",1761606496987,0.69269242,114120.0,114110.0,0.20392751]
["bitfinex-derivatives","BTCF0:USTF0",1761606497287,0.71269242,114120.0,114110.0,0.20392751]
["bitfinex-derivatives","BTCF0:USTF0",1761606497686,0.71269242,114120.0,114110.0,0.19302751]
["bitfinex-derivatives","BTCF0:USTF0",1761606498188,0.86471993,114120.0,114110.0,0.19302751]
["bitfinex-derivatives","BTCF0:USTF0",1761606498388,0.84471993,114120.0,114110.0,0.19302751]
["bitfinex-derivatives","BTCF0:USTF0",1761606498983,0.86471993,114120.0,114110.0,0.19302751]
["bitfinex-derivatives","BTCF0:USTF0",1761606499184,0.84471993,114120.0,114110.0,0.19302751]
["bitfinex-derivatives","BTCF0:USTF0",1761606500087,0.96471993,114120.0,114110.0,0.19302751]
["bitfinex-derivatives","BTCF0:USTF0",1761606500382,0.86471993,114120.0,114110.0,0.19302751]
["bitfinex-derivatives","BTCF0:USTF0",1761606500586,0.84471993,114120.0,114110.0,0.19302751]
["bitfinex-derivatives","BTCF0:USTF0",1761606500788,0.86471993,114120.0,114110.0,0.19302751]
["bitfinex-derivatives","BTCF0:USTF0",1761606501287,0.82211783,114120.0,114110.0,0.19302751]
["bitfinex-derivatives","BTCF0:USTF0",1761606501690,0.84211783,114120.0,114110.0,0.19302751]
["bitfinex-derivatives","BTCF0:USTF0",1761606501893,1.11211783,114120.0,114110.0,0.19302751]
["bitfinex-derivatives","BTCF0:USTF0",1761606502185,1.11211783,114120.0,114110.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1761606502391,1.28686843,114120.0,114110.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1761606502888,1.13484092,114120.0,114110.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1761606503789,0.01277,114090.0,114080.0,0.03295915]
["bitfinex-derivatives","BTCF0:USTF0",1761606503993,0.05725,114090.0,114080.0,0.33701417]
["bitfinex-derivatives","BTCF0:USTF0",1761606504495,0.05725,114090.0,114080.0,0.32585502]
["bitfinex-derivatives","BTCF0:USTF0",1761606505592,0.05725,114090.0,114080.0,0.33706986]
["bitfinex-derivatives","BTCF0:USTF0",1761606505993,0.06025,114090.0,114080.0,0.38106986]
["bitfinex-derivatives","BTCF0:USTF0",1761606506996,0.06025,114090.0,114080.0,0.36985502]
["bitfinex-derivatives","BTCF0:USTF0",1761606507796,0.06025,114090.0,114080.0,0.96985502]
["bitfinex-derivatives","BTCF0:USTF0",1761606508098,0.06025,114090.0,114080.0,0.36985502]
["bitfinex-derivatives","BTCF0:USTF0",1761606508592,0.06025,114090.0,114060.0,0.01099799]
["bitfinex-derivatives","BTCF0:USTF0",1761606508593,0.33227751,114090.0,114060.0,0.01099799]
["bitfinex-derivatives","BTCF0:USTF0",1761606508785,0.05884,114070.0,114060.0,0.1739255]
["bitfinex-derivatives","BTCF0:USTF0",1761606509094,0.05884,114070.0,114060.0,0.32595301]
["bitfinex-derivatives","BTCF0:USTF0",1761606509396,0.06884,114070.0,114060.0,0.02189799]
["bitfinex-derivatives","BTCF0:USTF0",1761606509691,0.51884,114070.0,114060.0,0.02189799]
["bitfinex-derivatives","BTCF0:USTF0",1761606509899,0.51884,114070.0,114060.0,0.1739255]
["bitfinex-derivatives","BTCF0:USTF0",1761606510096,0.52184,114070.0,114060.0,0.2179255]
["bitfinex-derivatives","BTCF0:USTF0",1761606510489,0.54184,114070.0,114060.0,0.2179255]
["bitfinex-derivatives","BTCF0:USTF0",1761606510695,0.53884,114070.0,114060.0,0.1739255]
["bitfinex-derivatives","BTCF0:USTF0",1761606510899,0.54184,114070.0,114060.0,0.2179255]
["bitfinex-derivatives","BTCF0:USTF0",1761606511190,0.54184,114070.0,114060.0,0.36995301]
["bitfinex-derivatives","BTCF0:USTF0",1761606512192,0.54184,114070.0,114060.0,0.02189799]
["bitfinex-derivatives","BTCF0:USTF0",1761606512395,0.54184,114070.0,114060.0,0.34895301]
["bitfinex-derivatives","BTCF0:USTF0",1761606513094,0.55273458,114070.0,114060.0,0.34895301]
["bitfinex-derivatives","BTCF0:USTF0",1761606513295,0.55273458,114070.0,114060.0,0.1969255]
["bitfinex-derivatives","BTCF0:USTF0",1761606513698,0.55273458,114070.0,114060.0,0.04489799]
["bitfinex-derivatives","BTCF0:USTF0",1761606513898,0.55273458,114070.0,114060.0,0.1969255]
["bitfinex-derivatives","BTCF0:USTF0",1761606514095,0.34273458,114070.0,114060.0,0.1969255]
["bitfinex-derivatives","BTCF0:USTF0",1761606514295,0.34273458,114070.0,114060.0,0.34895301]
["bitfinex-derivatives","BTCF0:USTF0",1761606514902,0.34273458,114070.0,114060.0,0.04489799]
["bitfinex-derivatives","BTCF0:USTF0",1761606515100,0.34273458,114070.0,114060.0,0.34895301]
["bitfinex-derivatives","BTCF0:USTF0",1761606515596,0.53273458,114070.0,114060.0,0.34895301]
["bitfinex-derivatives","BTCF0:USTF0",1761606517200,0.28549451,114070.0,114060.0,0.34895301]
["bitfinex-derivatives","BTCF0:USTF0",1761606517499,0.05884,114060.0,114050.0,0.17382751]
["bitfinex-derivatives","BTCF0:USTF0",1761606517694,0.11884,114060.0,114050.0,0.17382751]
["bitfinex-derivatives","BTCF0:USTF0",1761606518300,0.11884,114060.0,114050.0,0.32585502]
["bitfinex-derivatives","BTCF0:USTF0",1761606518490,0.11890308,114060.0,114050.0,0.32585502]
["bitfinex-derivatives","BTCF0:USTF0",1761606519502,0.12290308,114060.0,114050.0,0.18082751]
["bitfinex-derivatives","BTCF0:USTF0",1761606520800,0.06290308,114060.0,114050.0,0.33285502]
["bitfinex-derivatives","BTCF0:USTF0",1761606521000,0.06290308,114060.0,114050.0,0.18082751]
["bitfinex-derivatives","BTCF0:USTF0",1761606521502,0.05890308,114060.0,114050.0,0.17382751]
["bitfinex-derivatives","BTCF0:USTF0",1761606521703,0.07190308,114060.0,114050.0,0.17382751]
["bitfinex-derivatives","BTCF0:USTF0",1761606525809,0.07190308,114060.0,114050.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1761606526010,0.07190308,114060.0,114050.0,0.17382751]
["bitfinex-derivatives","BTCF0:USTF0",1761606526309,0.07190308,114060.0,114050.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1761606526513,0.22393059,114060.0,114050.0,0.17382751]
["bitfinex-derivatives","BTCF0:USTF0",1761606526710,0.24672484,114060.0,114050.0,0.17382751]
["bitfinex-derivatives","BTCF0:USTF0",1761606526902,0.09469733,114060.0,114050.0,0.17382751]
["bitfinex-derivatives","BTCF0:USTF0",1761606527105,0.34672484,114060.0,114050.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1761606527306,0.34672484,114060.0,114050.0,0.15202751]
["bitfinex-derivatives","BTCF0:USTF0",1761606528105,0.34672484,114060.0,114050.0,0.16292751]
["bitfinex-derivatives","BTCF0:USTF0",1761606528306,0.32672484,114060.0,114050.0,0.16292751]
["bitfinex-derivatives","BTCF0:USTF0",1761606528707,0.34672484,114060.0,114050.0,0.16292751]
["bitfinex-derivatives","BTCF0:USTF0",1761606529706,0.17469733,114060.0,114050.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1761606529906,0.17469733,114060.0,114050.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1761606530813,0.19469733,114060.0,114050.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1761606531613,0.05884,114040.0,114030.0,0.18458093]
["bitfinex-derivatives","BTCF0:USTF0",1761606531808,0.05884,114040.0,114030.0,0.33688049]
["bitfinex-derivatives","BTCF0:USTF0",1761606532513,0.05884,114040.0,114030.0,0.32639912]
["bitfinex-derivatives","BTCF0:USTF0",1761606532814,0.07884,114040.0,114030.0,0.32639912]
["bitfinex-derivatives","BTCF0:USTF0",1761606534917,0.07884,114040.0,114030.0,0.33684866]
["bitfinex-derivatives","BTCF0:USTF0",1761606536916,0.07884,114040.0,114030.0,0.93684866]
["bitfinex-derivatives","BTCF0:USTF0",1761606538218,0.10173781,114040.0,114030.0,0.93684866]
["bitfinex-derivatives","BTCF0:USTF0",1761606538816,0.07887781,114040.0,114030.0,0.93684866]
["bitfinex-derivatives","BTCF0:USTF0",1761606539021,0.04289781,114040.0,114030.0,0.93684866]
["bitfinex-derivatives","BTCF0:USTF0",1761606539228,0.06509781,114040.0,114030.0,0.93684866]
["bitfinex-derivatives","BTCF0:USTF0",1761606539428,0.08702781,114040.0,114030.0,0.93684866]
["bitfinex-derivatives","BTCF0:USTF0",1761606540928,0.04289781,114040.0,114030.0,0.42454556]
["bitfinex-derivatives","BTCF0:USTF0",1761606541525,0.02351999,114060.0,114050.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1761606541828,0.04419308,114060.0,114050.0,0.17685956]
["bitfinex-derivatives","BTCF0:USTF0",1761606542020,0.04419308,114060.0,114050.0,0.86454106]
["bitfinex-derivatives","BTCF0:USTF0",1761606542829,0.07019308,114060.0,114050.0,0.86454106]
["bitfinex-derivatives","BTCF0:USTF0",1761606543928,0.07019308,114060.0,114050.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1761606544129,0.08401308,114060.0,114050.0,0.17409956]
["bitfinex-derivatives","BTCF0:USTF0",1761606544330,0.12401308,114060.0,114050.0,0.17409956]
["bitfinex-derivatives","BTCF0:USTF0",1761606545431,0.14743889,114060.0,114050.0,0.17409956]
["bitfinex-derivatives","BTCF0:USTF0",1761606545629,0.14743889,114060.0,114050.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1761606545933,0.05716,114050.0,114040.0,0.17409956]
["bitfinex-derivatives","BTCF0:USTF0",1761606548634,0.06116,114050.0,114040.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1761606549038,0.06116,114050.0,114040.0,0.18109956]
["bitfinex-derivatives","BTCF0:USTF0",1761606550240,0.06116,114050.0,114040.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1761606550441,0.06116,114050.0,114040.0,0.18109956]
["bitfinex-derivatives","BTCF0:USTF0",1761606552038,0.02678,114050.0,114040.0,0.18385956]
["bitfinex-derivatives","BTCF0:USTF0",1761606552233,0.06116,114050.0,114040.0,0.18109956]
["bitfinex-derivatives","BTCF0:USTF0",1761606553440,0.0838388,114050.0,114040.0,0.18109956]
["bitfinex-derivatives","BTCF0:USTF0",1761606555245,0.0494588,114050.0,114040.0,0.18109956]
["bitfinex-derivatives","BTCF0:USTF0",1761606555747,0.0707988,114050.0,114040.0,0.18109956]
["bitfinex-derivatives","BTCF0:USTF0",1761606556146,0.004,114050.0,114040.0,0.27154876]
["bitfinex-derivatives","BTCF0:USTF0",1761606557948,0.004,114050.0,114040.0,0.87154876]
["bitfinex-derivatives","BTCF0:USTF0",1761606558848,0.02678,114050.0,114040.0,0.87154876]
["bitfinex-derivatives","BTCF0:USTF0",1761606559047,0.004,114050.0,114040.0,0.87154876]
["bitfinex-derivatives","BTCF0:USTF0",1761606561751,0.02678,114050.0,114040.0,0.87154876]
["bitfinex-derivatives","BTCF0:USTF0",1761606561945,0.02678,114050.0,114040.0,0.1164892]
["bitfinex-derivatives","BTCF0:USTF0",1761606561946,0.06116,114050.0,114040.0,0.1164892]
["bitfinex-derivatives","BTCF0:USTF0",1761606562154,0.06116,114050.0,114040.0,0.18109956]
["bitfinex-derivatives","BTCF0:USTF0",1761606571660,0.06116,114050.0,114040.0,0.18609956]
["bitfinex-derivatives","BTCF0:USTF0",1761606572056,0.0131,114020.0,114010.0,0.08490724]
["bitfinex-derivatives","BTCF0:USTF0",1761606572251,0.05725479,114020.0,114010.0,0.17409956]
["bitfinex-derivatives","BTCF0:USTF0",1761606573357,0.05725479,114020.0,114010.0,0.17809956]
["bitfinex-derivatives","BTCF0:USTF0",1761606573554,0.05725479,114020.0,114010.0,0.26581176]
["bitfinex-derivatives","BTCF0:USTF0",1761606574262,0.05725479,114020.0,114010.0,0.17809956]
["bitfinex-derivatives","BTCF0:USTF0",1761606575060,0.08225479,114020.0,114010.0,0.26581176]
["bitfinex-derivatives","BTCF0:USTF0",1761606575865,0.08225479,114020.0,114010.0,0.17809956]
["bitfinex-derivatives","BTCF0:USTF0",1761606580863,0.05718,114010.0,114000.0,0.02191098]
["bitfinex-derivatives","BTCF0:USTF0",1761606581268,0.05718,114010.0,114000.0,0.3265101]
["bitfinex-derivatives","BTCF0:USTF0",1761606581470,0.05718,114010.0,114000.0,0.17421054]
["bitfinex-derivatives","BTCF0:USTF0",1761606581765,0.05718,114010.0,114000.0,0.3265101]
["bitfinex-derivatives","BTCF0:USTF0",1761606582165,0.06518,114010.0,114000.0,0.3265101]
["bitfinex-derivatives","BTCF0:USTF0",1761606582365,0.06518,114010.0,114000.0,0.17421054]
["bitfinex-derivatives","BTCF0:USTF0",1761606582662,0.06518,114010.0,114000.0,0.17521054]
["bitfinex-derivatives","BTCF0:USTF0",1761606583463,0.06518,114010.0,114000.0,0.3275101]
["bitfinex-derivatives","BTCF0:USTF0",1761606583662,0.008,114010.0,114000.0,0.41523]
["bitfinex-derivatives","BTCF0:USTF0",1761606585762,0.008,114010.0,114000.0,0.3275101]
["bitfinex-derivatives","BTCF0:USTF0",1761606585967,0.05154,114010.0,114000.0,0.3275101]
["bitfinex-derivatives","BTCF0:USTF0",1761606586169,0.0655,114010.0,114000.0,0.3275101]
["bitfinex-derivatives","BTCF0:USTF0",1761606586669,0.0655,114010.0,114000.0,0.17521054]
["bitfinex-derivatives","BTCF0:USTF0",1761606587269,0.0655,114010.0,114000.0,0.3275101]
["bitfinex-derivatives","BTCF0:USTF0",1761606587664,0.0297,114010.0,114000.0,0.3275101]
["bitfinex-derivatives","BTCF0:USTF0",1761606588672,0.05154,114010.0,114000.0,0.3275101]
["bitfinex-derivatives","BTCF0:USTF0",1761606589075,0.0297,114010.0,114000.0,0.4152281]
["bitfinex-derivatives","BTCF0:USTF0",1761606589263,0.02342581,114050.0,114040.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1761606589468,0.05680492,114070.0,114050.0,0.0876799]
["bitfinex-derivatives","BTCF0:USTF0",1761606589469,0.01396,114070.0,114050.0,0.0876799]
["bitfinex-derivatives","BTCF0:USTF0",1761606589665,0.01396,114080.0,114060.0,0.45689868]
["bitfinex-derivatives","BTCF0:USTF0",1761606589971,0.03566,114090.0,114080.0,0.0876568]
["bitfinex-derivatives","BTCF0:USTF0",1761606590174,0.0575,114090.0,114080.0,0.0876568]
["bitfinex-derivatives","BTCF0:USTF0",1761606590373,0.05754662,114090.0,114080.0,0.391906]
["bitfinex-derivatives","BTCF0:USTF0",1761606590875,0.05754662,114090.0,114080.0,0.40214726]
["bitfinex-derivatives","BTCF0:USTF0",1761606591069,0.05754662,114090.0,114080.0,0.55427186]
["bitfinex-derivatives","BTCF0:USTF0",1761606591476,0.08454662,114090.0,114080.0,0.55427186]
["bitfinex-derivatives","BTCF0:USTF0",1761606591670,0.08454662,114090.0,114080.0,0.5440306]
["bitfinex-derivatives","BTCF0:USTF0",1761606592365,0.08454662,114090.0,114080.0,0.5470306]
["bitfinex-derivatives","BTCF0:USTF0",1761606592867,0.06270662,114090.0,114080.0,0.5470306]
["bitfinex-derivatives","BTCF0:USTF0",1761606593067,0.04100662,114090.0,114080.0,0.5470306]
["bitfinex-derivatives","BTCF0:USTF0",1761606593975,0.06270662,114090.0,114080.0,0.5470306]
["bitfinex-derivatives","BTCF0:USTF0",1761606594272,0.08454662,114090.0,114080.0,0.5470306]
["bitfinex-derivatives","BTCF0:USTF0",1761606594476,0.08454662,114090.0,114080.0,0.0906568]
["bitfinex-derivatives","BTCF0:USTF0",1761606594673,0.08454662,114090.0,114080.0,0.394906]
["bitfinex-derivatives","BTCF0:USTF0",1761606595874,0.08454662,114090.0,114080.0,0.5470306]
["bitfinex-derivatives","BTCF0:USTF0",1761606596075,0.08454662,114090.0,114080.0,0.394906]
["bitfinex-derivatives","BTCF0:USTF0",1761606596275,0.08454662,114090.0,114080.0,0.5470306]
["bitfinex-derivatives","BTCF0:USTF0",1761606599377,0.06270662,114090.0,114080.0,0.5470306]
["bitfinex-derivatives","BTCF0:USTF0",1761606601179,0.04100662,114090.0,114080.0,0.5470306]
["bitfinex-derivatives","BTCF0:USTF0",1761606601374,0.04100662,114090.0,114080.0,0.67819633]
["bitfinex-derivatives","BTCF0:USTF0",1761606601579,0.01396,114100.0,114090.0,0.0876503]
["bitfinex-derivatives","BTCF0:USTF0",1761606601780,0.01396,114110.0,114100.0,0.0876426]
["bitfinex-derivatives","BTCF0:USTF0",1761606601982,0.0586,114110.0,114100.0,0.0876426]
["bitfinex-derivatives","BTCF0:USTF0",1761606602179,0.0586,114110.0,114100.0,0.67518213]
["bitfinex-derivatives","BTCF0:USTF0",1761606603174,0.0586,114110.0,114100.0,0.67718213]
["bitfinex-derivatives","BTCF0:USTF0",1761606603374,0.0986,114110.0,114100.0,0.67718213]
["bitfinex-derivatives","BTCF0:USTF0",1761606604483,0.0986,114110.0,114100.0,0.67818213]
["bitfinex-derivatives","BTCF0:USTF0",1761606605381,0.07628,114110.0,114100.0,0.67818213]
["bitfinex-derivatives","BTCF0:USTF0",1761606605784,0.05396,114110.0,114100.0,0.67818213]
["bitfinex-derivatives","BTCF0:USTF0",1761606606378,0.01396,114120.0,114110.0,0.087635]
["bitfinex-derivatives","BTCF0:USTF0",1761606606578,0.01396,114120.0,114110.0,0.5440088]
["bitfinex-derivatives","BTCF0:USTF0",1761606606780,0.01396,114120.0,114110.0,0.61476851]
["bitfinex-derivatives","BTCF0:USTF0",1761606607182,0.05673,114130.0,114120.0,0.0876273]
["bitfinex-derivatives","BTCF0:USTF0",1761606607389,0.05673,114130.0,114120.0,0.5440011]
["bitfinex-derivatives","BTCF0:USTF0",1761606607784,0.01318,114130.0,114120.0,0.5440011]
["bitfinex-derivatives","BTCF0:USTF0",1761606609585,0.01318,114130.0,114120.0,0.68062432]
["bitfinex-derivatives","BTCF0:USTF0",1761606609586,0.01618,114130.0,114120.0,0.68062432]
["bitfinex-derivatives","BTCF0:USTF0",1761606610077,0.01318,114130.0,114120.0,0.64683033]
["bitfinex-derivatives","BTCF0:USTF0",1761606610283,0.01418,114130.0,114120.0,0.68683033]
["bitfinex-derivatives","BTCF0:USTF0",1761606610492,0.01418,114130.0,114120.0,0.69183033]
["bitfinex-derivatives","BTCF0:USTF0",1761606611579,0.01318,114140.0,114130.0,0.087619]
["bitfinex-derivatives","BTCF0:USTF0",1761606611785,0.01318,114140.0,114130.0,0.5439928]
["bitfinex-derivatives","BTCF0:USTF0",1761606612085,0.01318,114140.0,114130.0,0.9918682]
["bitfinex-derivatives","BTCF0:USTF0",1761606612287,0.05661,114130.0,114120.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761606612484,0.07661,114130.0,114120.0,0.2021246]
["bitfinex-derivatives","BTCF0:USTF0",1761606612682,0.07661,114130.0,114120.0,0.1571246]
["bitfinex-derivatives","BTCF0:USTF0",1761606612987,0.07661,114130.0,114120.0,0.1521246]
["bitfinex-derivatives","BTCF0:USTF0",1761606613481,0.07761,114130.0,114120.0,0.1971246]
["bitfinex-derivatives","BTCF0:USTF0",1761606613676,0.07761,114130.0,114120.0,0.1981246]
["bitfinex-derivatives","BTCF0:USTF0",1761606613882,0.07761,114130.0,114120.0,0.1531246]
["bitfinex-derivatives","BTCF0:USTF0",1761606614188,0.07661,114130.0,114120.0,0.1761246]
["bitfinex-derivatives","BTCF0:USTF0",1761606615484,0.07661,114130.0,114120.0,0.3282492]
["bitfinex-derivatives","BTCF0:USTF0",1761606615687,0.07661,114130.0,114120.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1761606618489,0.09854026,114130.0,114120.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1761606625891,0.07854026,114130.0,114120.0,0.26164079]
["bitfinex-derivatives","BTCF0:USTF0",1761606629092,0.07854026,114130.0,114120.0,0.34926739]
["bitfinex-derivatives","BTCF0:USTF0",1761606631796,0.05661,114130.0,114120.0,0.34926739]
["bitfinex-derivatives","BTCF0:USTF0",1761606633601,0.03555,114130.0,114120.0,0.34926739]
["bitfinex-derivatives","BTCF0:USTF0",1761606635805,0.03555,114130.0,114120.0,0.56771429]
["bitfinex-derivatives","BTCF0:USTF0",1761606637607,0.05788,114130.0,114120.0,0.56771429]
["bitfinex-derivatives","BTCF0:USTF0",1761606638507,0.05788,114130.0,114120.0,0.41568506]
["bitfinex-derivatives","BTCF0:USTF0",1761606639604,0.05788,114130.0,114120.0,0.32805846]
["bitfinex-derivatives","BTCF0:USTF0",1761606640111,0.07989932,114130.0,114120.0,0.32805846]
["bitfinex-derivatives","BTCF0:USTF0",1761606641016,0.07989932,114130.0,114120.0,0.41568616]
["bitfinex-derivatives","BTCF0:USTF0",1761606641217,0.05788,114130.0,114120.0,0.41568616]
["bitfinex-derivatives","BTCF0:USTF0",1761606643518,0.05788,114130.0,114120.0,0.32805846]
["bitfinex-derivatives","BTCF0:USTF0",1761606644123,0.08989412,114130.0,114120.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1761606644313,0.24192335,114130.0,114120.0,0.17602923]
["bitfinex-derivatives","BTCF0:USTF0",1761606644514,0.08989412,114130.0,114120.0,0.17602923]
["bitfinex-derivatives","BTCF0:USTF0",1761606644813,0.08989412,114130.0,114120.0,0.32805846]
["bitfinex-derivatives","BTCF0:USTF0",1761606647719,0.07989412,114130.0,114120.0,0.32805846]
["bitfinex-derivatives","BTCF0:USTF0",1761606649317,0.65788,114130.0,114120.0,0.32805846]
["bitfinex-derivatives","BTCF0:USTF0",1761606649518,0.82788,114130.0,114120.0,0.32805846]
["bitfinex-derivatives","BTCF0:USTF0",1761606651824,0.82788,114130.0,114120.0,0.17609113]
["bitfinex-derivatives","BTCF0:USTF0",1761606657829,0.84988415,114130.0,114120.0,0.17609113]
["bitfinex-derivatives","BTCF0:USTF0",1761606661935,0.67988415,114130.0,114120.0,0.17609113]
["bitfinex-derivatives","BTCF0:USTF0",1761606662234,0.65788,114130.0,114120.0,0.17609113]
["bitfinex-derivatives","BTCF0:USTF0",1761606666430,0.05788,114130.0,114120.0,0.17609113]
["bitfinex-derivatives","BTCF0:USTF0",1761606669336,0.6798664,114130.0,114120.0,0.17609113]
["bitfinex-derivatives","BTCF0:USTF0",1761606671337,0.65788,114130.0,114120.0,0.17609113]
["bitfinex-derivatives","BTCF0:USTF0",1761606672337,0.67988389,114130.0,114120.0,0.17609113]
["bitfinex-derivatives","BTCF0:USTF0",1761606673144,0.05788,114130.0,114120.0,0.41580996]
["bitfinex-derivatives","BTCF0:USTF0",1761606674035,0.05788,114130.0,114120.0,0.4789172]
["bitfinex-derivatives","BTCF0:USTF0",1761606674230,0.05788,114130.0,114120.0,0.41580996]
["bitfinex-derivatives","BTCF0:USTF0",1761606675937,0.05788,114130.0,114120.0,0.4789172]
["bitfinex-derivatives","BTCF0:USTF0",1761606676642,0.03555,114130.0,114120.0,0.4789172]
["bitfinex-derivatives","BTCF0:USTF0",1761606677234,0.03572,114130.0,114120.0,0.4789172]
["bitfinex-derivatives","BTCF0:USTF0",1761606677435,0.01306,114130.0,114120.0,0.4789172]
["bitfinex-derivatives","BTCF0:USTF0",1761606678034,0.03572,114130.0,114120.0,0.4789172]
["bitfinex-derivatives","BTCF0:USTF0",1761606679344,0.01306,114130.0,114120.0,0.4789172]
["bitfinex-derivatives","BTCF0:USTF0",1761606680041,0.05755,114140.0,114130.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1761606680345,0.05755,114140.0,114130.0,0.45479357]
["bitfinex-derivatives","BTCF0:USTF0",1761606680738,0.05755,114140.0,114130.0,0.30270244]
["bitfinex-derivatives","BTCF0:USTF0",1761606681346,0.01318,114140.0,114130.0,0.26071113]
["bitfinex-derivatives","BTCF0:USTF0",1761606681644,0.01318,114140.0,114130.0,0.41280226]
["bitfinex-derivatives","BTCF0:USTF0",1761606682243,0.01318,114140.0,114130.0,0.39280226]
["bitfinex-derivatives","BTCF0:USTF0",1761606682445,0.01418,114140.0,114130.0,0.44180226]
["bitfinex-derivatives","BTCF0:USTF0",1761606682934,0.01418,114140.0,114130.0,0.50479357]
["bitfinex-derivatives","BTCF0:USTF0",1761606683142,0.01418,114140.0,114130.0,0.35270244]
["bitfinex-derivatives","BTCF0:USTF0",1761606683440,0.01418,114140.0,114130.0,1.10479357]
["bitfinex-derivatives","BTCF0:USTF0",1761606683841,0.01418,114140.0,114130.0,1.23641008]
["bitfinex-derivatives","BTCF0:USTF0",1761606684246,0.01418,114140.0,114130.0,1.17341877]
["bitfinex-derivatives","BTCF0:USTF0",1761606684545,0.03684,114140.0,114130.0,1.17341877]
["bitfinex-derivatives","BTCF0:USTF0",1761606684740,0.01418,114140.0,114130.0,1.17341877]
["bitfinex-derivatives","BTCF0:USTF0",1761606685946,0.03684,114140.0,114130.0,1.17341877]
["bitfinex-derivatives","BTCF0:USTF0",1761606686838,0.01418,114140.0,114130.0,1.17341877]
["bitfinex-derivatives","BTCF0:USTF0",1761606687038,0.03684,114140.0,114130.0,1.17341877]
["bitfinex-derivatives","BTCF0:USTF0",1761606687543,0.05855,114140.0,114130.0,1.17341877]
["bitfinex-derivatives","BTCF0:USTF0",1761606687946,0.05855,114140.0,114130.0,1.02132764]
["bitfinex-derivatives","BTCF0:USTF0",1761606689839,0.05855,114140.0,114130.0,0.42132764]
["bitfinex-derivatives","BTCF0:USTF0",1761606690041,0.05855,114140.0,114130.0,0.20209113]
["bitfinex-derivatives","BTCF0:USTF0",1761606692947,0.05855,114140.0,114130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761606693150,0.05855,114140.0,114130.0,0.20209113]
["bitfinex-derivatives","BTCF0:USTF0",1761606699252,0.21855,114140.0,114130.0,0.20209113]
["bitfinex-derivatives","BTCF0:USTF0",1761606699445,0.63855,114140.0,114130.0,0.20209113]
["bitfinex-derivatives","BTCF0:USTF0",1761606700247,0.65855,114140.0,114130.0,0.20209113]
["bitfinex-derivatives","BTCF0:USTF0",1761606700754,0.66048295,114140.0,114130.0,0.20209113]
["bitfinex-derivatives","BTCF0:USTF0",1761606701954,0.68048295,114140.0,114130.0,0.20209113]
["bitfinex-derivatives","BTCF0:USTF0",1761606702155,0.66048295,114140.0,114130.0,0.20209113]
["bitfinex-derivatives","BTCF0:USTF0",1761606703457,1.26048295,114140.0,114130.0,0.20209113]
["bitfinex-derivatives","BTCF0:USTF0",1761606704259,1.26048295,114140.0,114130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761606704457,1.26048295,114140.0,114130.0,0.20209113]
["bitfinex-derivatives","BTCF0:USTF0",1761606704658,0.66048295,114140.0,114130.0,0.20209113]
["bitfinex-derivatives","BTCF0:USTF0",1761606709263,0.63855,114140.0,114130.0,0.20209113]
["bitfinex-derivatives","BTCF0:USTF0",1761606709665,1.23855,114140.0,114130.0,0.20209113]
["bitfinex-derivatives","BTCF0:USTF0",1761606710459,1.26047079,114140.0,114130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761606710758,1.28047079,114140.0,114130.0,0.20209113]
["bitfinex-derivatives","BTCF0:USTF0",1761606711659,1.28047079,114140.0,114130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761606711856,1.28047079,114140.0,114130.0,0.20207924]
["bitfinex-derivatives","BTCF0:USTF0",1761606714262,1.43255003,114140.0,114130.0,0.20207924]
["bitfinex-derivatives","BTCF0:USTF0",1761606714458,1.28047079,114140.0,114130.0,0.20207924]
["bitfinex-derivatives","BTCF0:USTF0",1761606720264,1.09047079,114140.0,114130.0,0.20207924]
["bitfinex-derivatives","BTCF0:USTF0",1761606724477,1.31047079,114140.0,114130.0,0.20207924]
["bitfinex-derivatives","BTCF0:USTF0",1761606725374,0.01378,114090.0,114080.0,0.46549978]
["bitfinex-derivatives","BTCF0:USTF0",1761606725567,0.05931,114090.0,114080.0,0.47047902]
["bitfinex-derivatives","BTCF0:USTF0",1761606725771,0.05931,114090.0,114080.0,0.68554954]
["bitfinex-derivatives","BTCF0:USTF0",1761606725975,0.05931,114090.0,114080.0,0.46480477]
["bitfinex-derivatives","BTCF0:USTF0",1761606726174,0.05931,114090.0,114080.0,0.61688401]
["bitfinex-derivatives","BTCF0:USTF0",1761606726671,0.05931,114090.0,114080.0,0.52922551]
["bitfinex-derivatives","BTCF0:USTF0",1761606726877,0.06231,114090.0,114080.0,0.66088401]
["bitfinex-derivatives","BTCF0:USTF0",1761606727978,0.05931,114090.0,114080.0,0.61688401]
["bitfinex-derivatives","BTCF0:USTF0",1761606728284,0.06231,114090.0,114080.0,0.41330794]
["bitfinex-derivatives","BTCF0:USTF0",1761606728784,0.06231,114090.0,114080.0,0.34826902]
["bitfinex-derivatives","BTCF0:USTF0",1761606729977,0.06231,114090.0,114080.0,0.32426902]
["bitfinex-derivatives","BTCF0:USTF0",1761606732281,0.06231,114090.0,114080.0,0.17218978]
["bitfinex-derivatives","BTCF0:USTF0",1761606732582,0.08231,114090.0,114080.0,0.02011054]
["bitfinex-derivatives","BTCF0:USTF0",1761606732788,0.62231,114090.0,114080.0,0.17218978]
["bitfinex-derivatives","BTCF0:USTF0",1761606734885,0.77438924,114090.0,114080.0,0.17218978]
["bitfinex-derivatives","BTCF0:USTF0",1761606735287,0.77438924,114090.0,114080.0,0.01880084]
["bitfinex-derivatives","BTCF0:USTF0",1761606735482,1.08648868,114090.0,114080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761606735791,0.05726,114050.0,114040.0,0.40973284]
["bitfinex-derivatives","BTCF0:USTF0",1761606735981,0.05726,114050.0,114040.0,0.64950118]
["bitfinex-derivatives","BTCF0:USTF0",1761606736381,0.05732289,114050.0,114040.0,0.64950118]
["bitfinex-derivatives","BTCF0:USTF0",1761606736582,0.05732289,114050.0,114040.0,0.57131681]
["bitfinex-derivatives","BTCF0:USTF0",1761606736983,0.05732289,114050.0,114040.0,0.56181208]
["bitfinex-derivatives","BTCF0:USTF0",1761606737190,0.06132289,114050.0,114040.0,0.33715848]
["bitfinex-derivatives","BTCF0:USTF0",1761606737489,0.06132289,114050.0,114040.0,0.33915848]
["bitfinex-derivatives","BTCF0:USTF0",1761606738286,0.06132289,114050.0,114040.0,0.33715848]
["bitfinex-derivatives","BTCF0:USTF0",1761606738491,0.06132289,114050.0,114040.0,0.18707924]
["bitfinex-derivatives","BTCF0:USTF0",1761606738692,0.06132289,114050.0,114040.0,0.33915848]
["bitfinex-derivatives","BTCF0:USTF0",1761606740490,0.06132289,114050.0,114040.0,0.49123772]
["bitfinex-derivatives","BTCF0:USTF0",1761606740697,0.01796289,114050.0,114040.0,0.49123772]
["bitfinex-derivatives","BTCF0:USTF0",1761606740991,0.06132289,114050.0,114040.0,0.33915848]
["bitfinex-derivatives","BTCF0:USTF0",1761606741294,0.06132289,114050.0,114040.0,0.48123772]
["bitfinex-derivatives","BTCF0:USTF0",1761606741495,0.06132289,114050.0,114040.0,0.32915848]
["bitfinex-derivatives","BTCF0:USTF0",1761606741790,0.06032289,114050.0,114040.0,0.32015848]
["bitfinex-derivatives","BTCF0:USTF0",1761606743589,0.06032289,114050.0,114040.0,0.40784758]
["bitfinex-derivatives","BTCF0:USTF0",1761606743788,0.06032289,114050.0,114040.0,0.47223772]
["bitfinex-derivatives","BTCF0:USTF0",1761606744298,0.06032289,114050.0,114040.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761606744484,0.06032289,114050.0,114040.0,0.47223772]
["bitfinex-derivatives","BTCF0:USTF0",1761606744689,0.06032289,114050.0,114040.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761606744886,0.06032289,114050.0,114040.0,0.32015848]
["bitfinex-derivatives","BTCF0:USTF0",1761606750002,0.06032289,114050.0,114040.0,0.47223772]
["bitfinex-derivatives","BTCF0:USTF0",1761606750899,0.06032289,114050.0,114040.0,0.55992682]
["bitfinex-derivatives","BTCF0:USTF0",1761606751297,0.01696289,114050.0,114040.0,0.55992682]
["bitfinex-derivatives","BTCF0:USTF0",1761606752400,0.03840289,114050.0,114040.0,0.55992682]
["bitfinex-derivatives","BTCF0:USTF0",1761606753504,0.06088289,114050.0,114040.0,0.55992682]
["bitfinex-derivatives","BTCF0:USTF0",1761606756305,0.0139,114060.0,114050.0,0.0876815]
["bitfinex-derivatives","BTCF0:USTF0",1761606756605,0.05782,114060.0,114050.0,0.39183998]
["bitfinex-derivatives","BTCF0:USTF0",1761606756904,0.03534,114060.0,114050.0,0.39183998]
["bitfinex-derivatives","BTCF0:USTF0",1761606757498,0.05438765,114060.0,114050.0,0.39683998]
["bitfinex-derivatives","BTCF0:USTF0",1761606757699,0.07686765,114060.0,114050.0,0.39883998]
["bitfinex-derivatives","BTCF0:USTF0",1761606760805,0.05438765,114060.0,114050.0,0.55091922]
["bitfinex-derivatives","BTCF0:USTF0",1761606761004,0.05438765,114060.0,114050.0,0.39883998]
["bitfinex-derivatives","BTCF0:USTF0",1761606761301,0.05438765,114060.0,114050.0,0.55091922]
["bitfinex-derivatives","BTCF0:USTF0",1761606761607,0.05438765,114060.0,114050.0,0.39883998]
["bitfinex-derivatives","BTCF0:USTF0",1761606761907,0.07686765,114060.0,114050.0,0.99883998]
["bitfinex-derivatives","BTCF0:USTF0",1761606762098,0.03294765,114060.0,114050.0,1.15091922]
["bitfinex-derivatives","BTCF0:USTF0",1761606763203,0.05438765,114060.0,114050.0,1.15091922]
["bitfinex-derivatives","BTCF0:USTF0",1761606764408,0.07686765,114060.0,114050.0,0.99883998]
["bitfinex-derivatives","BTCF0:USTF0",1761606771814,0.07686765,114060.0,114050.0,0.91115848]
["bitfinex-derivatives","BTCF0:USTF0",1761606772023,0.07686765,114060.0,114050.0,0.99883988]
["bitfinex-derivatives","BTCF0:USTF0",1761606773723,0.07686765,114060.0,114050.0,0.9991184]
["bitfinex-derivatives","BTCF0:USTF0",1761606778632,0.07686765,114060.0,114050.0,0.911437]
["bitfinex-derivatives","BTCF0:USTF0",1761606779126,0.07686765,114060.0,114050.0,0.7592185]
["bitfinex-derivatives","BTCF0:USTF0",1761606779632,0.07686765,114060.0,114050.0,0.9991184]
["bitfinex-derivatives","BTCF0:USTF0",1761606783535,0.07686765,114060.0,114050.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1761606783730,0.07686765,114060.0,114050.0,0.7592185]
["bitfinex-derivatives","BTCF0:USTF0",1761606783930,0.07686765,114060.0,114050.0,0.8468999]
["bitfinex-derivatives","BTCF0:USTF0",1761606784527,0.07686765,114060.0,114050.0,0.9991184]
["bitfinex-derivatives","BTCF0:USTF0",1761606784728,0.03294765,114060.0,114050.0,0.46215732]
["bitfinex-derivatives","BTCF0:USTF0",1761606785234,0.02344163,114090.0,114080.0,0.0876583]
["bitfinex-derivatives","BTCF0:USTF0",1761606785530,0.05682,114100.0,114080.0,0.3920908]
["bitfinex-derivatives","BTCF0:USTF0",1761606785735,0.05682,114100.0,114090.0,0.3675055]
["bitfinex-derivatives","BTCF0:USTF0",1761606786034,0.05682,114100.0,114090.0,0.4551562]
["bitfinex-derivatives","BTCF0:USTF0",1761606786035,0.03569,114100.0,114090.0,0.4551562]
["bitfinex-derivatives","BTCF0:USTF0",1761606786234,0.01372,114100.0,114090.0,0.4551562]
["bitfinex-derivatives","BTCF0:USTF0",1761606786427,0.05949,114110.0,114100.0,0.087643]
["bitfinex-derivatives","BTCF0:USTF0",1761606786637,0.05949,114110.0,114100.0,0.2398615]
["bitfinex-derivatives","BTCF0:USTF0",1761606787036,0.03644,114110.0,114100.0,0.30293]
["bitfinex-derivatives","BTCF0:USTF0",1761606787535,0.03644,114110.0,114100.0,0.2398615]
["bitfinex-derivatives","BTCF0:USTF0",1761606788137,0.08549,114110.0,114100.0,0.2438615]
["bitfinex-derivatives","BTCF0:USTF0",1761606788638,0.08549,114110.0,114100.0,0.2448615]
["bitfinex-derivatives","BTCF0:USTF0",1761606791036,0.08549,114110.0,114100.0,0.1572185]
["bitfinex-derivatives","BTCF0:USTF0",1761606791740,0.08549,114110.0,114100.0,0.2448615]
["bitfinex-derivatives","BTCF0:USTF0",1761606795943,0.08549,114110.0,114100.0,0.1572185]
["bitfinex-derivatives","BTCF0:USTF0",1761606800843,0.08549,114110.0,114100.0,0.2448616]
["bitfinex-derivatives","BTCF0:USTF0",1761606801049,0.06244,114110.0,114100.0,0.3970801]
["bitfinex-derivatives","BTCF0:USTF0",1761606801343,0.08549,114110.0,114100.0,0.1572185]
["bitfinex-derivatives","BTCF0:USTF0",1761606801545,0.08549,114110.0,114100.0,0.2448616]
["bitfinex-derivatives","BTCF0:USTF0",1761606803046,0.08549,114110.0,114100.0,0.1572185]
["bitfinex-derivatives","BTCF0:USTF0",1761606803250,0.08549,114110.0,114100.0,0.2448616]
["bitfinex-derivatives","BTCF0:USTF0",1761606807149,0.08549,114110.0,114100.0,0.1572185]
["bitfinex-derivatives","BTCF0:USTF0",1761606814557,0.10739667,114110.0,114100.0,0.1572185]
["bitfinex-derivatives","BTCF0:USTF0",1761606814752,0.08549,114110.0,114100.0,0.1572185]
["bitfinex-derivatives","BTCF0:USTF0",1761606815463,0.10741485,114110.0,114100.0,0.1572185]
["bitfinex-derivatives","BTCF0:USTF0",1761606830571,0.10741485,114110.0,114100.0,0.2448615]
["bitfinex-derivatives","BTCF0:USTF0",1761606830772,0.08549,114110.0,114100.0,0.1572185]
["bitfinex-derivatives","BTCF0:USTF0",1761606833660,0.08549,114110.0,114100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761606833866,0.08549,114110.0,114100.0,0.30924824]
["bitfinex-derivatives","BTCF0:USTF0",1761606837575,0.10745748,114110.0,114100.0,0.15712412]
["bitfinex-derivatives","BTCF0:USTF0",1761606837770,0.10745748,114110.0,114100.0,0.30924824]
["bitfinex-derivatives","BTCF0:USTF0",1761606840575,0.11661831,114110.0,114100.0,0.30924824]
["bitfinex-derivatives","BTCF0:USTF0",1761606840775,0.10745748,114110.0,114100.0,0.30924824]
["bitfinex-derivatives","BTCF0:USTF0",1761606842679,0.70745748,114110.0,114100.0,0.30924824]
["bitfinex-derivatives","BTCF0:USTF0",1761606845277,0.70745748,114110.0,114100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761606845278,0.2595816,114110.0,114100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761606845484,0.05908,114090.0,114080.0,0.21519262]
["bitfinex-derivatives","BTCF0:USTF0",1761606845686,0.31120412,114090.0,114080.0,0.21519262]
["bitfinex-derivatives","BTCF0:USTF0",1761606845886,0.33315829,114090.0,114080.0,0.15212412]
["bitfinex-derivatives","BTCF0:USTF0",1761606846073,0.0133,114070.0,114060.0,0.21519262]
["bitfinex-derivatives","BTCF0:USTF0",1761606846273,0.05709,114070.0,114060.0,0.36731674]
["bitfinex-derivatives","BTCF0:USTF0",1761606846478,0.05709,114070.0,114060.0,0.43493186]
["bitfinex-derivatives","BTCF0:USTF0",1761606846873,0.05709,114070.0,114060.0,0.44453785]
["bitfinex-derivatives","BTCF0:USTF0",1761606847485,0.05709,114070.0,114060.0,0.44753785]
["bitfinex-derivatives","BTCF0:USTF0",1761606848586,0.06009,114070.0,114060.0,0.47353785]
["bitfinex-derivatives","BTCF0:USTF0",1761606852287,0.06009,114070.0,114060.0,0.62566197]
["bitfinex-derivatives","BTCF0:USTF0",1761606857392,0.06009,114070.0,114060.0,0.47353785]
["bitfinex-derivatives","BTCF0:USTF0",1761606859596,0.06009,114070.0,114060.0,0.62566197]
["bitfinex-derivatives","BTCF0:USTF0",1761606860703,0.06009,114070.0,114060.0,0.47353785]
["bitfinex-derivatives","BTCF0:USTF0",1761606863307,0.06009,114070.0,114060.0,0.71333567]
["bitfinex-derivatives","BTCF0:USTF0",1761606863501,0.06009,114070.0,114060.0,0.47353785]
["bitfinex-derivatives","BTCF0:USTF0",1761606865805,0.06009,114070.0,114060.0,0.33324824]
["bitfinex-derivatives","BTCF0:USTF0",1761606873411,0.08204773,114070.0,114060.0,0.33324824]
["bitfinex-derivatives","BTCF0:USTF0",1761606876510,0.08204773,114070.0,114060.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1761606876714,0.08204773,114070.0,114060.0,0.33324824]
["bitfinex-derivatives","BTCF0:USTF0",1761606877113,0.08209592,114070.0,114060.0,0.33324824]
["bitfinex-derivatives","BTCF0:USTF0",1761606888123,0.06009,114070.0,114060.0,0.33324824]
["bitfinex-derivatives","BTCF0:USTF0",1761606888925,0.06009,114070.0,114060.0,0.39631674]
["bitfinex-derivatives","BTCF0:USTF0",1761606892728,0.0820915,114070.0,114060.0,0.33324824]
["bitfinex-derivatives","BTCF0:USTF0",1761606895730,0.0820915,114070.0,114060.0,0.42108468]
["bitfinex-derivatives","BTCF0:USTF0",1761606895928,0.0163,114070.0,114060.0,0.48415318]
["bitfinex-derivatives","BTCF0:USTF0",1761606896331,0.03732,114070.0,114060.0,0.48415318]
["bitfinex-derivatives","BTCF0:USTF0",1761606896532,0.05917,114070.0,114060.0,0.39647948]
["bitfinex-derivatives","BTCF0:USTF0",1761606897437,0.05917,114070.0,114060.0,0.33341098]
["bitfinex-derivatives","BTCF0:USTF0",1761606900429,0.05917,114070.0,114060.0,0.39647948]
["bitfinex-derivatives","BTCF0:USTF0",1761606903333,0.05917,114070.0,114060.0,0.33341098]
["bitfinex-derivatives","BTCF0:USTF0",1761606908940,0.05917,114070.0,114060.0,0.39647948]
["bitfinex-derivatives","BTCF0:USTF0",1761606910038,0.13114771,114070.0,114060.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1761606910240,0.68114771,114070.0,114060.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1761606910439,0.8333532,114070.0,114060.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1761606910940,0.8533532,114070.0,114060.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1761606911142,0.69814771,114070.0,114060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761606911343,0.70114771,114070.0,114060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761606911644,0.68114771,114070.0,114060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761606912840,0.67814771,114070.0,114050.0,0.15220549]
["bitfinex-derivatives","BTCF0:USTF0",1761606913038,0.70214771,114070.0,114060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761606913937,0.67814771,114070.0,114060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761606914137,0.70014771,114070.0,114060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761606914340,0.72014771,114070.0,114060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761606914544,0.70014771,114070.0,114060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761606914744,0.72014771,114070.0,114060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761606915044,0.72014771,114070.0,114060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761606915347,0.70014771,114070.0,114060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761606915640,1.1523532,114070.0,114030.0,0.0630685]
["bitfinex-derivatives","BTCF0:USTF0",1761606915832,0.05773,114040.0,114030.0,0.0630685]
["bitfinex-derivatives","BTCF0:USTF0",1761606916034,0.05773,114040.0,114020.0,0.23076119]
["bitfinex-derivatives","BTCF0:USTF0",1761606916035,0.05773,114030.0,114020.0,0.15220549]
["bitfinex-derivatives","BTCF0:USTF0",1761606917546,0.05773,114020.0,114010.0,0.15220549]
["bitfinex-derivatives","BTCF0:USTF0",1761606919346,0.05773,114020.0,114010.0,0.15520549]
["bitfinex-derivatives","BTCF0:USTF0",1761606919544,0.06173,114020.0,114010.0,0.18020549]
["bitfinex-derivatives","BTCF0:USTF0",1761606932458,0.06173,114020.0,114010.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1761606932767,0.06173,114020.0,114010.0,0.18020549]
["bitfinex-derivatives","BTCF0:USTF0",1761606936271,0.03916,114020.0,114010.0,0.18020549]
["bitfinex-derivatives","BTCF0:USTF0",1761606936470,0.03916,114020.0,114010.0,0.26791759]
["bitfinex-derivatives","BTCF0:USTF0",1761606936471,0.0179,114020.0,114010.0,0.26791759]
["bitfinex-derivatives","BTCF0:USTF0",1761606938469,0.04009,114020.0,114010.0,0.26791759]
["bitfinex-derivatives","BTCF0:USTF0",1761606938868,0.06245,114020.0,114010.0,0.26791759]
["bitfinex-derivatives","BTCF0:USTF0",1761606942378,0.06245,114020.0,114010.0,0.18020549]
["bitfinex-derivatives","BTCF0:USTF0",1761606942873,0.06245,114020.0,114010.0,0.26791759]
["bitfinex-derivatives","BTCF0:USTF0",1761606945279,0.06245,114020.0,114010.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1761606945582,0.06245,114020.0,114010.0,0.18020549]
["bitfinex-derivatives","BTCF0:USTF0",1761606946285,0.06245,114020.0,114010.0,0.26791759]
["bitfinex-derivatives","BTCF0:USTF0",1761606946685,0.06245,114020.0,114010.0,0.18020549]
["bitfinex-derivatives","BTCF0:USTF0",1761606947482,0.06245,114020.0,114010.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1761606947786,0.11454772,114020.0,114010.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1761606948485,0.11454772,114020.0,114010.0,0.18020549]
["bitfinex-derivatives","BTCF0:USTF0",1761606949287,0.11454772,114020.0,114010.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1761606950082,0.11454772,114020.0,114010.0,0.18020549]
["bitfinex-derivatives","BTCF0:USTF0",1761606950387,1.69675321,114020.0,114010.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1761606950685,0.05787,114010.0,114000.0,9.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761606950888,0.2434731,114010.0,114000.0,9.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761606951082,0.41567859,114010.0,114000.0,9.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761606951272,0.39567859,114010.0,114000.0,9.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761606951476,0.2634731,114010.0,114000.0,9.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761606951878,0.27249584,114010.0,114000.0,9.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761606952383,0.27649584,114010.0,114000.0,0.02209626]
["bitfinex-derivatives","BTCF0:USTF0",1761606952976,0.01332,113970.0,113960.0,0.0877464]
["bitfinex-derivatives","BTCF0:USTF0",1761606953187,0.01332,113970.0,113950.0,0.87117399]
["bitfinex-derivatives","BTCF0:USTF0",1761606953188,0.03551,113960.0,113950.0,0.87117399]
["bitfinex-derivatives","BTCF0:USTF0",1761606953379,0.09360699,113960.0,113950.0,0.6559]
["bitfinex-derivatives","BTCF0:USTF0",1761606953576,0.26118082,113960.0,113950.0,0.6559]
["bitfinex-derivatives","BTCF0:USTF0",1761606953785,0.33918903,113960.0,113950.0,0.6559]
["bitfinex-derivatives","BTCF0:USTF0",1761606954089,0.31248036,113960.0,113950.0,0.24043055]
["bitfinex-derivatives","BTCF0:USTF0",1761606954287,0.91248036,113960.0,113950.0,0.24043055]
["bitfinex-derivatives","BTCF0:USTF0",1761606954482,0.63627487,113960.0,113950.0,0.26043055]
["bitfinex-derivatives","BTCF0:USTF0",1761606954675,0.10848435,113960.0,113950.0,0.41263604]
["bitfinex-derivatives","BTCF0:USTF0",1761606954875,0.10848435,113960.0,113950.0,0.26043055]
["bitfinex-derivatives","BTCF0:USTF0",1761606955086,0.13368763,113960.0,113950.0,0.39263604]
["bitfinex-derivatives","BTCF0:USTF0",1761606955383,0.40189312,113960.0,113950.0,0.24443055]
["bitfinex-derivatives","BTCF0:USTF0",1761606955589,0.37848036,113960.0,113950.0,0.24443055]
["bitfinex-derivatives","BTCF0:USTF0",1761606955887,1.01143789,113960.0,113950.0,0.24443055]
["bitfinex-derivatives","BTCF0:USTF0",1761606956082,1.03824282,113960.0,113950.0,0.24443055]
["bitfinex-derivatives","BTCF0:USTF0",1761606956277,1.01143789,113960.0,113950.0,0.24443055]
["bitfinex-derivatives","BTCF0:USTF0",1761606956488,1.33824282,113960.0,113950.0,0.20943055]
["bitfinex-derivatives","BTCF0:USTF0",1761606956693,0.92682159,113960.0,113950.0,0.10443055]
["bitfinex-derivatives","BTCF0:USTF0",1761606956993,1.29439118,113960.0,113950.0,0.10443055]
["bitfinex-derivatives","BTCF0:USTF0",1761606957191,0.98922816,113960.0,113950.0,0.10443055]
["bitfinex-derivatives","BTCF0:USTF0",1761606957384,1.23198461,113960.0,113950.0,0.10443055]
["bitfinex-derivatives","BTCF0:USTF0",1761606957684,0.92682159,113960.0,113950.0,0.10443055]
["bitfinex-derivatives","BTCF0:USTF0",1761606957886,0.84606899,113960.0,113950.0,0.10443055]
["bitfinex-derivatives","BTCF0:USTF0",1761606958081,0.84606899,113960.0,113950.0,0.25701206]
["bitfinex-derivatives","BTCF0:USTF0",1761606958082,0.7794031,113960.0,113950.0,0.25701206]
["bitfinex-derivatives","BTCF0:USTF0",1761606958283,0.65790569,113960.0,113950.0,0.10443055]
["bitfinex-derivatives","BTCF0:USTF0",1761606958478,0.8304872,113960.0,113950.0,0.10443055]
["bitfinex-derivatives","BTCF0:USTF0",1761606958692,0.69348748,113960.0,113950.0,0.10443055]
["bitfinex-derivatives","BTCF0:USTF0",1761606958984,0.38682159,113960.0,113950.0,0.27820206]
["bitfinex-derivatives","BTCF0:USTF0",1761606959293,0.60180967,113960.0,113950.0,0.27820206]
["bitfinex-derivatives","BTCF0:USTF0",1761606959493,0.43342347,113960.0,113950.0,0.27820206]
["bitfinex-derivatives","BTCF0:USTF0",1761606959687,0.41342347,113960.0,113950.0,0.27820206]
["bitfinex-derivatives","BTCF0:USTF0",1761606959889,0.41342347,113960.0,113950.0,0.10443055]
["bitfinex-derivatives","BTCF0:USTF0",1761606960083,0.86600498,113960.0,113950.0,0.10443055]
["bitfinex-derivatives","BTCF0:USTF0",1761606960282,0.86600498,113960.0,113950.0,0.25701206]
["bitfinex-derivatives","BTCF0:USTF0",1761606960589,1.00858649,113960.0,113950.0,0.10443055]
["bitfinex-derivatives","BTCF0:USTF0",1761606960786,0.70342347,113960.0,113950.0,0.10443055]
["bitfinex-derivatives","BTCF0:USTF0",1761606960984,0.36342347,113960.0,113950.0,0.31246206]
["bitfinex-derivatives","BTCF0:USTF0",1761606961194,0.36342347,113960.0,113950.0,0.46504357]
["bitfinex-derivatives","BTCF0:USTF0",1761606961486,0.13787217,113960.0,113950.0,0.46504357]
["bitfinex-derivatives","BTCF0:USTF0",1761606961685,0.13787217,113960.0,113950.0,0.31246206]
["bitfinex-derivatives","BTCF0:USTF0",1761606962284,0.13787217,113960.0,113950.0,0.46504357]
["bitfinex-derivatives","BTCF0:USTF0",1761606962493,0.13787217,113960.0,113950.0,0.31246206]
["bitfinex-derivatives","BTCF0:USTF0",1761606962494,0.13044217,113960.0,113950.0,0.31246206]
["bitfinex-derivatives","BTCF0:USTF0",1761606963091,0.13787217,113960.0,113950.0,0.15988055]
["bitfinex-derivatives","BTCF0:USTF0",1761606963282,0.29045368,113960.0,113950.0,0.31246206]
["bitfinex-derivatives","BTCF0:USTF0",1761606963787,0.13787217,113960.0,113950.0,0.31246206]
["bitfinex-derivatives","BTCF0:USTF0",1761606965984,0.13787217,113960.0,113950.0,0.15988055]
["bitfinex-derivatives","BTCF0:USTF0",1761606966289,0.13787217,113960.0,113950.0,0.31246206]
["bitfinex-derivatives","BTCF0:USTF0",1761606966788,1.89303519,113960.0,113950.0,0.10443055]
["bitfinex-derivatives","BTCF0:USTF0",1761606966986,1.32439118,113960.0,113950.0,0.10443055]
["bitfinex-derivatives","BTCF0:USTF0",1761606967195,1.47697269,113960.0,113950.0,0.10443055]
["bitfinex-derivatives","BTCF0:USTF0",1761606967492,1.26198461,113960.0,113950.0,0.10443055]
["bitfinex-derivatives","BTCF0:USTF0",1761606968693,1.41456612,113960.0,113950.0,0.10443055]
["bitfinex-derivatives","BTCF0:USTF0",1761606969088,1.50257434,113960.0,113950.0,0.10443055]
["bitfinex-derivatives","BTCF0:USTF0",1761606969287,1.49257434,113960.0,113950.0,0.02200501]
["bitfinex-derivatives","BTCF0:USTF0",1761606969794,1.33999283,113960.0,113950.0,0.02200501]
["bitfinex-derivatives","BTCF0:USTF0",1761606969988,1.49257434,113960.0,113950.0,0.02200501]
["bitfinex-derivatives","BTCF0:USTF0",1761606970794,1.33999283,113960.0,113950.0,0.02200501]
["bitfinex-derivatives","BTCF0:USTF0",1761606970996,1.03482981,113960.0,113950.0,0.02200501]
["bitfinex-derivatives","BTCF0:USTF0",1761606971295,1.33999283,113960.0,113950.0,0.02200501]
["bitfinex-derivatives","BTCF0:USTF0",1761606971994,1.49257434,113960.0,113950.0,0.02200501]
["bitfinex-derivatives","BTCF0:USTF0",1761606972199,1.56424831,113960.0,113950.0,0.02200501]
["bitfinex-derivatives","BTCF0:USTF0",1761606972401,1.54219997,113960.0,113950.0,0.02200501]
["bitfinex-derivatives","BTCF0:USTF0",1761606972587,1.46419175,113960.0,113950.0,0.02200501]
["bitfinex-derivatives","BTCF0:USTF0",1761606972787,1.47419175,113960.0,113950.0,0.02200501]
["bitfinex-derivatives","BTCF0:USTF0",1761606972988,1.63988041,113960.0,113920.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1761606973298,0.36725653,113930.0,113920.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1761606973495,0.89814414,113930.0,113910.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1761606973695,0.367254,113920.0,113910.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761606973898,0.07806968,113920.0,113910.0,0.20937151]
["bitfinex-derivatives","BTCF0:USTF0",1761606974093,0.59274217,113920.0,113910.0,0.20937151]
["bitfinex-derivatives","BTCF0:USTF0",1761606974894,0.23997089,113920.0,113910.0,0.20937151]
["bitfinex-derivatives","BTCF0:USTF0",1761606975100,0.08738938,113920.0,113910.0,0.20937151]
["bitfinex-derivatives","BTCF0:USTF0",1761606975297,0.03738938,113920.0,113910.0,0.20937151]
["bitfinex-derivatives","BTCF0:USTF0",1761606975804,0.03206916,113920.0,113910.0,0.36195302]
["bitfinex-derivatives","BTCF0:USTF0",1761606975993,0.06013884,113920.0,113910.0,0.20937151]
["bitfinex-derivatives","BTCF0:USTF0",1761606976192,0.09913884,113920.0,113910.0,0.20937151]
["bitfinex-derivatives","BTCF0:USTF0",1761606976393,0.09813884,113920.0,113910.0,0.20937151]
["bitfinex-derivatives","BTCF0:USTF0",1761606976689,0.09713884,113920.0,113910.0,0.20937151]
["bitfinex-derivatives","BTCF0:USTF0",1761606977800,0.09713884,113920.0,113910.0,0.36195302]
["bitfinex-derivatives","BTCF0:USTF0",1761606978008,0.12047637,113920.0,113910.0,0.36195302]
["bitfinex-derivatives","BTCF0:USTF0",1761606978303,0.08940721,113920.0,113910.0,0.36195302]
["bitfinex-derivatives","BTCF0:USTF0",1761606978805,0.08940721,113920.0,113910.0,0.20937151]
["bitfinex-derivatives","BTCF0:USTF0",1761606979001,0.12047637,113920.0,113910.0,0.20937151]
["bitfinex-derivatives","BTCF0:USTF0",1761606979198,0.09713884,113920.0,113910.0,0.20937151]
["bitfinex-derivatives","BTCF0:USTF0",1761606979502,0.14374049,113920.0,113910.0,0.20937151]
["bitfinex-derivatives","BTCF0:USTF0",1761606980297,0.11267133,113920.0,113910.0,0.20937151]
["bitfinex-derivatives","BTCF0:USTF0",1761606980907,0.14386841,113920.0,113910.0,0.96195302]
["bitfinex-derivatives","BTCF0:USTF0",1761606981295,0.11267133,113920.0,113910.0,0.36195302]
["bitfinex-derivatives","BTCF0:USTF0",1761606981499,0.08948534,113920.0,113910.0,0.44974232]
["bitfinex-derivatives","BTCF0:USTF0",1761606981900,0.08948534,113920.0,113910.0,0.36195302]
["bitfinex-derivatives","BTCF0:USTF0",1761606982106,0.06606968,113920.0,113910.0,0.44974212]
["bitfinex-derivatives","BTCF0:USTF0",1761606982608,0.06606968,113920.0,113910.0,1.04974212]
["bitfinex-derivatives","BTCF0:USTF0",1761606982996,0.04660165,113940.0,113930.0,0.1445637]
["bitfinex-derivatives","BTCF0:USTF0",1761606983205,0.04660165,113960.0,113950.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761606983406,0.06909165,113960.0,113950.0,0.20937151]
["bitfinex-derivatives","BTCF0:USTF0",1761606983704,0.09217165,113960.0,113950.0,0.20937151]
["bitfinex-derivatives","BTCF0:USTF0",1761606984392,0.13117165,113960.0,113950.0,0.20937151]
["bitfinex-derivatives","BTCF0:USTF0",1761606984593,0.25715151,113960.0,113950.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761606984800,0.25096151,113960.0,113950.0,0.19635151]
["bitfinex-derivatives","BTCF0:USTF0",1761606984999,0.28196151,113960.0,113950.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761606985302,0.54856316,113960.0,113950.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761606985512,0.73856316,113960.0,113950.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761606985804,0.16598165,113960.0,113950.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761606986004,0.33598165,113960.0,113950.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761606986405,0.33598165,113960.0,113950.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1761606987409,0.51598165,113960.0,113950.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1761606987806,0.51598165,113960.0,113940.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761606988106,0.10293165,113950.0,113930.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1761606988301,0.05781,113940.0,113930.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761606988500,0.08446,113940.0,113930.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761606988696,0.02196,113940.0,113930.0,0.29660645]
["bitfinex-derivatives","BTCF0:USTF0",1761606988897,0.04446,113950.0,113940.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761606989108,0.10446,113950.0,113940.0,0.29660645]
["bitfinex-derivatives","BTCF0:USTF0",1761606989306,0.10446,113950.0,113940.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761606990407,0.12846,113950.0,113940.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761606990799,0.12946,113950.0,113940.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761606991509,0.025,113950.0,113940.0,0.29660645]
["bitfinex-derivatives","BTCF0:USTF0",1761606992108,0.06946,113950.0,113940.0,0.29660645]
["bitfinex-derivatives","BTCF0:USTF0",1761606992309,0.025,113950.0,113940.0,0.29660645]
["bitfinex-derivatives","BTCF0:USTF0",1761606994508,0.025,113950.0,113940.0,0.38437265]
["bitfinex-derivatives","BTCF0:USTF0",1761606994710,0.025,113950.0,113940.0,0.29660645]
["bitfinex-derivatives","BTCF0:USTF0",1761606994910,0.04734127,113950.0,113940.0,0.29660645]
["bitfinex-derivatives","BTCF0:USTF0",1761606996514,0.04734127,113950.0,113940.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761606996714,0.04734127,113950.0,113940.0,0.29660645]
["bitfinex-derivatives","BTCF0:USTF0",1761606996913,0.04734127,113950.0,113940.0,0.38437265]
["bitfinex-derivatives","BTCF0:USTF0",1761606997114,0.04734127,113950.0,113940.0,0.29660645]
["bitfinex-derivatives","BTCF0:USTF0",1761606997716,0.04734127,113950.0,113940.0,0.98437265]
["bitfinex-derivatives","BTCF0:USTF0",1761606998612,0.025,113950.0,113940.0,0.38437265]
["bitfinex-derivatives","BTCF0:USTF0",1761606999918,0.10228165,113990.0,113980.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761607000212,0.69801709,113990.0,113980.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761607000911,0.03531,113980.0,113970.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761607001106,0.03531,113970.0,113960.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761607001417,0.13014709,113970.0,113960.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761607002216,0.13914709,113970.0,113960.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1761607002812,0.12579709,113970.0,113960.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1761607004015,0.10329709,113970.0,113960.0,0.30060645]
["bitfinex-derivatives","BTCF0:USTF0",1761607004321,0.12579709,113970.0,113960.0,0.30060645]
["bitfinex-derivatives","BTCF0:USTF0",1761607004519,0.10329709,113970.0,113960.0,0.30060645]
["bitfinex-derivatives","BTCF0:USTF0",1761607004814,0.06329709,113970.0,113960.0,0.30060645]
["bitfinex-derivatives","BTCF0:USTF0",1761607005222,0.04096,113970.0,113960.0,0.30060645]
["bitfinex-derivatives","BTCF0:USTF0",1761607006021,0.06328082,113970.0,113960.0,0.30060645]
["bitfinex-derivatives","BTCF0:USTF0",1761607006322,0.04096,113970.0,113960.0,0.30060645]
["bitfinex-derivatives","BTCF0:USTF0",1761607006521,0.06346,113970.0,113960.0,0.30060645]
["bitfinex-derivatives","BTCF0:USTF0",1761607007023,0.02262279,114000.0,113960.0,0.30060645]
["bitfinex-derivatives","BTCF0:USTF0",1761607007225,0.04446,113980.0,113970.0,0.29660645]
["bitfinex-derivatives","BTCF0:USTF0",1761607007522,0.2267835,113980.0,113970.0,0.29660645]
["bitfinex-derivatives","BTCF0:USTF0",1761607009025,0.2317835,113980.0,113970.0,0.29860645]
["bitfinex-derivatives","BTCF0:USTF0",1761607010025,0.2092835,113980.0,113970.0,0.29860645]
["bitfinex-derivatives","BTCF0:USTF0",1761607010325,0.20946,113980.0,113970.0,0.29860645]
["bitfinex-derivatives","BTCF0:USTF0",1761607010630,0.23179411,113980.0,113970.0,0.29860645]
["bitfinex-derivatives","BTCF0:USTF0",1761607010832,0.20946,113980.0,113970.0,0.29860645]
["bitfinex-derivatives","BTCF0:USTF0",1761607011032,0.18696,113980.0,113970.0,0.29860645]
["bitfinex-derivatives","BTCF0:USTF0",1761607012625,0.165,113980.0,113970.0,0.29860645]
["bitfinex-derivatives","BTCF0:USTF0",1761607013231,0.20946,113980.0,113970.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1761607013434,0.20946,113980.0,113970.0,0.29860645]
["bitfinex-derivatives","BTCF0:USTF0",1761607014132,0.18696,113980.0,113970.0,0.29860645]
["bitfinex-derivatives","BTCF0:USTF0",1761607014333,0.20946,113980.0,113970.0,0.29860645]
["bitfinex-derivatives","BTCF0:USTF0",1761607015329,0.20946,113980.0,113970.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1761607017733,0.20946,113980.0,113970.0,0.21269306]
["bitfinex-derivatives","BTCF0:USTF0",1761607019540,0.04946,113980.0,113970.0,0.21269306]
["bitfinex-derivatives","BTCF0:USTF0",1761607019729,0.23686323,113980.0,113970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761607019934,0.76686323,113980.0,113970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761607020331,0.61438017,113980.0,113970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761607021336,0.86686323,113980.0,113970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761607021533,0.05774,113950.0,113940.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761607021735,0.05774,113950.0,113940.0,0.21102306]
["bitfinex-derivatives","BTCF0:USTF0",1761607022742,0.05774,113950.0,113940.0,0.19709306]
["bitfinex-derivatives","BTCF0:USTF0",1761607022932,0.06774,113950.0,113940.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761607023132,0.0769631,113950.0,113940.0,0.20976306]
["bitfinex-derivatives","BTCF0:USTF0",1761607023530,0.0809631,113950.0,113940.0,0.24076306]
["bitfinex-derivatives","BTCF0:USTF0",1761607023740,0.0809631,113950.0,113940.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1761607024340,0.0938131,113950.0,113940.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1761607024540,0.0809631,113950.0,113940.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1761607024937,0.0809631,113950.0,113940.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1761607024938,0.0938131,113950.0,113940.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1761607025240,0.2638131,113950.0,113940.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1761607026542,0.6938131,113950.0,113940.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1761607026751,0.9438131,113950.0,113940.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1761607027240,0.04387,113930.0,113920.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761607027447,0.04787,113950.0,113940.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1761607027638,0.04787,113950.0,113940.0,0.37937109]
["bitfinex-derivatives","BTCF0:USTF0",1761607027639,0.07992352,113950.0,113940.0,0.37937109]
["bitfinex-derivatives","BTCF0:USTF0",1761607027841,0.05787,113950.0,113940.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1761607028440,0.05787,113950.0,113940.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1761607028748,0.05787,113950.0,113940.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1761607030142,0.04787,113950.0,113940.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1761607030341,0.27787,113950.0,113940.0,0.37937109]
["bitfinex-derivatives","BTCF0:USTF0",1761607030740,0.004,113950.0,113940.0,0.46713699]
["bitfinex-derivatives","BTCF0:USTF0",1761607030945,0.0312936,113980.0,113970.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1761607030946,0.04387,113980.0,113970.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1761607031243,0.28592414,113980.0,113970.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1761607031645,0.26592414,113980.0,113970.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1761607031948,0.28592414,113980.0,113970.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1761607032151,0.26592414,113980.0,113970.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1761607032347,0.24387,113980.0,113970.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1761607032741,0.62387,113980.0,113970.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1761607032942,0.07387,113980.0,113970.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1761607033141,0.59387,113980.0,113970.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1761607033848,0.09,113980.0,113970.0,0.38137109]
["bitfinex-derivatives","BTCF0:USTF0",1761607034751,0.03,113980.0,113970.0,0.38137109]
["bitfinex-derivatives","BTCF0:USTF0",1761607035452,0.05706,114010.0,114000.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1761607035751,0.74911476,114010.0,113990.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1761607036249,0.74911476,114010.0,113980.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1761607036250,0.01285,113980.0,113970.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1761607036447,0.10672,113980.0,113970.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1761607036748,0.09387,113980.0,113970.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1761607038254,0.09387,113980.0,113970.0,0.37937109]
["bitfinex-derivatives","BTCF0:USTF0",1761607038555,0.49387,113980.0,113970.0,0.37937109]
["bitfinex-derivatives","BTCF0:USTF0",1761607038952,0.08425,113980.0,113970.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1761607039454,0.062,113980.0,113970.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1761607039756,0.08425,113980.0,113970.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1761607039955,0.062,113980.0,113970.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1761607040458,0.062,113980.0,113970.0,0.38837109]
["bitfinex-derivatives","BTCF0:USTF0",1761607040753,0.08425,113980.0,113970.0,0.38837109]
["bitfinex-derivatives","BTCF0:USTF0",1761607041658,0.10587,113980.0,113970.0,0.38837109]
["bitfinex-derivatives","BTCF0:USTF0",1761607042052,0.08425,113980.0,113970.0,0.38837109]
["bitfinex-derivatives","BTCF0:USTF0",1761607042246,0.062,113980.0,113970.0,0.38837109]
["bitfinex-derivatives","BTCF0:USTF0",1761607043652,0.10587,113980.0,113970.0,0.38837109]
["bitfinex-derivatives","BTCF0:USTF0",1761607043852,0.10587,113980.0,113970.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1761607048650,0.09587,113980.0,113970.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1761607049255,0.10587,113980.0,113970.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1761607049963,0.09587,113980.0,113970.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1761607051059,0.04587,113980.0,113970.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1761607051361,0.09587,113980.0,113970.0,0.38837109]
["bitfinex-derivatives","BTCF0:USTF0",1761607051954,0.10587,113980.0,113970.0,0.38837109]
["bitfinex-derivatives","BTCF0:USTF0",1761607052357,0.10587,113980.0,113970.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1761607052958,0.04587,113980.0,113970.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1761607053162,0.10587,113980.0,113970.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1761607053361,0.10587,113980.0,113970.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1761607053558,0.62906,113980.0,113970.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1761607053961,0.64906,113980.0,113970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761607054260,0.67906,113980.0,113970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761607054960,0.70111335,113980.0,113970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761607056259,0.95111335,113980.0,113970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761607056768,0.67111335,113980.0,113970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761607056966,0.65111335,113980.0,113970.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1761607057362,0.67456623,113980.0,113970.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1761607058362,0.09792335,113980.0,113970.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1761607058763,0.06792335,113980.0,113970.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1761607059062,0.06792335,113980.0,113970.0,0.38705109]
["bitfinex-derivatives","BTCF0:USTF0",1761607059271,0.002,113980.0,113970.0,0.38705109]
["bitfinex-derivatives","BTCF0:USTF0",1761607059463,0.002,113980.0,113970.0,0.47479439]
["bitfinex-derivatives","BTCF0:USTF0",1761607061769,0.07719836,114010.0,114000.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761607061770,0.0452,114010.0,114000.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761607061971,0.62730659,114010.0,114000.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761607062867,0.64049659,114010.0,114000.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761607063068,0.05816,114000.0,113990.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761607063268,0.60026659,114000.0,113990.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761607063664,0.23730659,114000.0,113990.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761607063869,0.59730659,114000.0,113990.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761607064280,0.59730659,114000.0,113990.0,0.37805109]
["bitfinex-derivatives","BTCF0:USTF0",1761607064567,0.0452,114000.0,113990.0,0.37805109]
["bitfinex-derivatives","BTCF0:USTF0",1761607064775,0.2352,114000.0,113990.0,0.37805109]
["bitfinex-derivatives","BTCF0:USTF0",1761607064963,0.2352,114000.0,113990.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761607065167,0.6672,114000.0,113990.0,0.39105109]
["bitfinex-derivatives","BTCF0:USTF0",1761607065672,0.6672,114000.0,113990.0,0.2238041]
["bitfinex-derivatives","BTCF0:USTF0",1761607066471,0.68039,114000.0,113990.0,0.2238041]
["bitfinex-derivatives","BTCF0:USTF0",1761607066963,0.68039,114000.0,113990.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761607067268,0.68039,114000.0,113990.0,0.2100941]
["bitfinex-derivatives","BTCF0:USTF0",1761607067674,0.68039,114000.0,113990.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761607068068,0.6672,114000.0,113990.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1761607069178,0.2572,114000.0,113990.0,0.3908019]
["bitfinex-derivatives","BTCF0:USTF0",1761607069378,0.2572,114000.0,113990.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1761607069579,0.6772,114000.0,113990.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1761607069874,0.6772,114000.0,113990.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761607070178,0.69039,114000.0,113990.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761607070481,0.71039,114000.0,113990.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761607070671,0.73246534,114000.0,113990.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1761607070873,0.73246534,114000.0,113990.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761607071379,0.71246534,114000.0,113990.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761607071577,0.73246534,114000.0,113990.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761607073681,0.71246534,114000.0,113990.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761607073881,0.73246534,114000.0,113990.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761607076689,0.71246534,114000.0,113990.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761607076982,0.73246534,114000.0,113990.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761607077681,0.71246534,114000.0,113990.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761607077982,0.73246534,114000.0,113990.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761607078383,0.73246534,114000.0,113990.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761607082095,0.73246534,114000.0,113990.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761607082581,0.75246534,114000.0,113990.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761607083483,0.73246534,114000.0,113990.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761607083786,0.73246534,114000.0,113990.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1761607084086,0.73246534,114000.0,113990.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761607086791,0.73246534,114000.0,113990.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1761607087680,0.73246534,114000.0,113990.0,0.22432735]
["bitfinex-derivatives","BTCF0:USTF0",1761607088291,0.30927534,114000.0,113990.0,0.22432735]
["bitfinex-derivatives","BTCF0:USTF0",1761607090187,0.30927534,114000.0,113990.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1761607090494,0.30927534,114000.0,113990.0,0.22432735]
["bitfinex-derivatives","BTCF0:USTF0",1761607091289,0.59927534,114000.0,113990.0,0.22432735]
["bitfinex-derivatives","BTCF0:USTF0",1761607092293,0.59927534,114000.0,113990.0,0.4645031]
["bitfinex-derivatives","BTCF0:USTF0",1761607092294,0.08407534,114000.0,113990.0,0.4645031]
["bitfinex-derivatives","BTCF0:USTF0",1761607092696,0.062,114000.0,113990.0,0.4645031]
["bitfinex-derivatives","BTCF0:USTF0",1761607093290,0.062,114000.0,113990.0,1.0645031]
["bitfinex-derivatives","BTCF0:USTF0",1761607093492,0.05853,114020.0,114010.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761607093684,0.66064764,114020.0,114010.0,0.20943735]
["bitfinex-derivatives","BTCF0:USTF0",1761607094093,0.64745764,114020.0,114010.0,0.20943735]
["bitfinex-derivatives","BTCF0:USTF0",1761607094789,0.64845764,114020.0,114010.0,0.21743735]
["bitfinex-derivatives","BTCF0:USTF0",1761607094995,0.81409499,114020.0,114010.0,0.16044735]
["bitfinex-derivatives","BTCF0:USTF0",1761607095186,0.81409499,114020.0,114010.0,0.18182735]
["bitfinex-derivatives","BTCF0:USTF0",1761607095187,0.68164764,114020.0,114010.0,0.18182735]
["bitfinex-derivatives","BTCF0:USTF0",1761607095386,0.81409499,114020.0,114010.0,0.20354735]
["bitfinex-derivatives","BTCF0:USTF0",1761607095588,0.83509499,114020.0,114010.0,0.20354735]
["bitfinex-derivatives","BTCF0:USTF0",1761607095795,0.81509499,114020.0,114010.0,0.20354735]
["bitfinex-derivatives","BTCF0:USTF0",1761607096195,0.66264764,114020.0,114010.0,0.21743735]
["bitfinex-derivatives","BTCF0:USTF0",1761607097891,0.64945764,114020.0,114010.0,0.3698847]
["bitfinex-derivatives","BTCF0:USTF0",1761607098197,0.20945764,114020.0,114010.0,0.3698847]
["bitfinex-derivatives","BTCF0:USTF0",1761607098599,0.18734,114020.0,114010.0,0.3698847]
["bitfinex-derivatives","BTCF0:USTF0",1761607099305,0.142,114020.0,114010.0,0.4575975]
["bitfinex-derivatives","BTCF0:USTF0",1761607099596,0.18734,114020.0,114010.0,0.66499]
["bitfinex-derivatives","BTCF0:USTF0",1761607099798,0.18734,114020.0,114010.0,0.9698847]
["bitfinex-derivatives","BTCF0:USTF0",1761607100295,0.18734,114020.0,114010.0,1.0575977]
["bitfinex-derivatives","BTCF0:USTF0",1761607100491,0.18734,114020.0,114010.0,0.9698847]
["bitfinex-derivatives","BTCF0:USTF0",1761607100685,0.57734,114020.0,114010.0,0.9698847]
["bitfinex-derivatives","BTCF0:USTF0",1761607100884,0.14734,114020.0,114010.0,0.9698847]
["bitfinex-derivatives","BTCF0:USTF0",1761607101097,0.59734,114020.0,114010.0,0.9698847]
["bitfinex-derivatives","BTCF0:USTF0",1761607101293,0.61053,114020.0,114010.0,0.20354735]
["bitfinex-derivatives","BTCF0:USTF0",1761607101595,0.61053,114020.0,114010.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1761607101795,0.59734,114020.0,114010.0,0.21743735]
["bitfinex-derivatives","BTCF0:USTF0",1761607106995,0.78297735,114020.0,114010.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1761607107194,0.76297735,114020.0,114010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761607107400,0.95748643,114020.0,114010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761607107700,0.80503908,114020.0,114010.0,0.16044735]
["bitfinex-derivatives","BTCF0:USTF0",1761607108494,0.80503908,114020.0,114010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761607108896,0.78503908,114020.0,114010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761607109294,0.80503908,114020.0,114010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761607110708,0.65259173,114020.0,114010.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1761607110898,0.65259173,114020.0,114010.0,0.20401735]
["bitfinex-derivatives","BTCF0:USTF0",1761607110899,0.63259173,114020.0,114010.0,0.20401735]
["bitfinex-derivatives","BTCF0:USTF0",1761607111305,0.61053,114020.0,114010.0,0.20401735]
["bitfinex-derivatives","BTCF0:USTF0",1761607111610,0.61053,114020.0,114010.0,0.21707735]
["bitfinex-derivatives","BTCF0:USTF0",1761607112109,0.59734,114020.0,114010.0,0.21707735]
["bitfinex-derivatives","BTCF0:USTF0",1761607113799,0.59734,114020.0,114010.0,0.3695247]
["bitfinex-derivatives","BTCF0:USTF0",1761607114208,0.59734,114020.0,114010.0,0.21707735]
["bitfinex-derivatives","BTCF0:USTF0",1761607114407,0.59734,114020.0,114010.0,0.3695247]
["bitfinex-derivatives","BTCF0:USTF0",1761607114805,0.04734,114020.0,114010.0,0.3695247]
["bitfinex-derivatives","BTCF0:USTF0",1761607115512,0.05734,114020.0,114010.0,0.3695247]
["bitfinex-derivatives","BTCF0:USTF0",1761607115707,0.05734,114020.0,114010.0,0.9695247]
["bitfinex-derivatives","BTCF0:USTF0",1761607115908,0.05734,114020.0,114010.0,0.4572375]
["bitfinex-derivatives","BTCF0:USTF0",1761607116105,0.012,114020.0,114010.0,0.46613662]
["bitfinex-derivatives","BTCF0:USTF0",1761607116304,0.06587852,114050.0,114040.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761607116500,0.68799043,114050.0,114040.0,0.3615247]
["bitfinex-derivatives","BTCF0:USTF0",1761607116702,0.67890191,114050.0,114040.0,0.3615247]
["bitfinex-derivatives","BTCF0:USTF0",1761607117612,0.68090191,114050.0,114040.0,0.3615247]
["bitfinex-derivatives","BTCF0:USTF0",1761607118410,0.65979,114050.0,114040.0,0.3625247]
["bitfinex-derivatives","BTCF0:USTF0",1761607119206,0.65779,114050.0,114040.0,0.3625247]
["bitfinex-derivatives","BTCF0:USTF0",1761607119715,0.65779,114050.0,114040.0,0.29559771]
["bitfinex-derivatives","BTCF0:USTF0",1761607119911,0.65679,114050.0,114040.0,0.30459771]
["bitfinex-derivatives","BTCF0:USTF0",1761607120117,0.65779,114050.0,114040.0,0.30459771]
["bitfinex-derivatives","BTCF0:USTF0",1761607121514,0.66693645,114050.0,114040.0,0.30459771]
["bitfinex-derivatives","BTCF0:USTF0",1761607121710,0.0669346,114050.0,114040.0,0.30459771]
["bitfinex-derivatives","BTCF0:USTF0",1761607121908,0.04483,114050.0,114040.0,0.30459771]
["bitfinex-derivatives","BTCF0:USTF0",1761607122107,0.58483,114050.0,114040.0,0.30459771]
["bitfinex-derivatives","BTCF0:USTF0",1761607122511,0.34483,114050.0,114040.0,0.30459771]
["bitfinex-derivatives","BTCF0:USTF0",1761607122810,0.56483,114050.0,114040.0,0.30459771]
["bitfinex-derivatives","BTCF0:USTF0",1761607124716,0.56483,114050.0,114040.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1761607124916,0.57779,114050.0,114040.0,0.30459771]
["bitfinex-derivatives","BTCF0:USTF0",1761607125119,0.56483,114050.0,114040.0,0.30459771]
["bitfinex-derivatives","BTCF0:USTF0",1761607126018,0.57779,114050.0,114040.0,0.30459771]
["bitfinex-derivatives","BTCF0:USTF0",1761607127108,0.57779,114050.0,114040.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1761607127615,0.59779,114050.0,114040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761607128205,0.57779,114050.0,114040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761607128505,0.59779,114050.0,114040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761607128710,0.57779,114050.0,114040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761607129013,0.59779,114050.0,114040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761607129915,0.57779,114050.0,114040.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1761607130512,0.57779,114050.0,114040.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1761607130914,0.57779,114050.0,114040.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1761607131112,0.57779,114050.0,114040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761607131314,0.59779,114050.0,114040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761607131513,0.64987871,114050.0,114040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761607134620,0.61987871,114050.0,114040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761607135923,1.12784642,114050.0,114040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761607136522,1.15130208,114050.0,114040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761607136718,0.04383,114020.0,114010.0,0.29459771]
["bitfinex-derivatives","BTCF0:USTF0",1761607136924,0.44702,114020.0,114010.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761607137821,0.44702,114020.0,114010.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761607138123,0.05736,114040.0,114030.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1761607138428,0.69945986,114040.0,114030.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1761607138619,0.69945986,114040.0,114030.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1761607139123,0.69945986,114040.0,114020.0,0.29803771]
["bitfinex-derivatives","BTCF0:USTF0",1761607139619,0.70045986,114040.0,114030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761607139819,0.68045986,114040.0,114030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761607140122,0.70045986,114040.0,114030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761607140826,0.73045986,114040.0,114030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761607141324,0.05736,114030.0,114010.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761607141517,0.70945986,114030.0,114010.0,0.37926821]
["bitfinex-derivatives","BTCF0:USTF0",1761607141714,0.70945986,114030.0,114020.0,0.19995408]
["bitfinex-derivatives","BTCF0:USTF0",1761607141919,0.68945986,114030.0,114020.0,0.19995408]
["bitfinex-derivatives","BTCF0:USTF0",1761607142123,0.56477986,114030.0,114020.0,0.45350266]
["bitfinex-derivatives","BTCF0:USTF0",1761607142328,0.003,114040.0,114030.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761607142329,0.04717,114040.0,114030.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761607142625,0.04717,114040.0,114030.0,0.36479816]
["bitfinex-derivatives","BTCF0:USTF0",1761607142825,0.04417,114040.0,114030.0,0.45249496]
["bitfinex-derivatives","BTCF0:USTF0",1761607143016,0.04717,114040.0,114030.0,0.45349496]
["bitfinex-derivatives","BTCF0:USTF0",1761607143918,0.013,114040.0,114030.0,0.45349496]
["bitfinex-derivatives","BTCF0:USTF0",1761607144124,0.04417,114060.0,114050.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761607144321,0.32702,114060.0,114050.0,0.21243408]
["bitfinex-derivatives","BTCF0:USTF0",1761607145020,0.59702,114060.0,114050.0,0.21243408]
["bitfinex-derivatives","BTCF0:USTF0",1761607145518,0.60902,114060.0,114050.0,0.21443408]
["bitfinex-derivatives","BTCF0:USTF0",1761607145718,0.60902,114060.0,114050.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1761607146326,0.22717,114060.0,114050.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1761607146833,0.1,114060.0,114050.0,0.46879366]
["bitfinex-derivatives","BTCF0:USTF0",1761607147128,0.12121,114060.0,114050.0,0.38111126]
["bitfinex-derivatives","BTCF0:USTF0",1761607147325,0.12121,114060.0,114050.0,0.46879366]
["bitfinex-derivatives","BTCF0:USTF0",1761607147525,0.03121,114060.0,114050.0,0.46879366]
["bitfinex-derivatives","BTCF0:USTF0",1761607147725,0.06121,114060.0,114050.0,0.46879366]
["bitfinex-derivatives","BTCF0:USTF0",1761607149031,0.06121,114060.0,114050.0,0.56525269]
["bitfinex-derivatives","BTCF0:USTF0",1761607149032,0.00768089,114060.0,114050.0,0.56525269]
["bitfinex-derivatives","BTCF0:USTF0",1761607149328,0.04417,114090.0,114080.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1761607149630,0.7062651,114090.0,114080.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1761607150530,0.7072651,114090.0,114080.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1761607151430,0.7172651,114090.0,114080.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761607151631,0.3072651,114090.0,114080.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761607151829,0.28517,114090.0,114080.0,0.37589126]
["bitfinex-derivatives","BTCF0:USTF0",1761607152232,0.66517,114090.0,114080.0,0.37589126]
["bitfinex-derivatives","BTCF0:USTF0",1761607153633,0.66517,114090.0,114080.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761607156331,0.69836,114090.0,114080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761607156537,1.32040792,114090.0,114080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761607157834,0.72040792,114090.0,114080.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761607159141,0.70040792,114090.0,114080.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761607159336,0.72040792,114090.0,114080.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761607162040,0.72040792,114090.0,114080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761607162236,0.70040792,114090.0,114080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761607162445,0.72040792,114090.0,114080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761607165241,0.70039515,114090.0,114080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761607165542,0.04417,114070.0,114060.0,0.46256566]
["bitfinex-derivatives","BTCF0:USTF0",1761607165836,0.11702,114070.0,114060.0,0.20808258]
["bitfinex-derivatives","BTCF0:USTF0",1761607166042,0.42702,114070.0,114060.0,0.19518258]
["bitfinex-derivatives","BTCF0:USTF0",1761607166744,0.42702,114070.0,114060.0,0.20808258]
["bitfinex-derivatives","BTCF0:USTF0",1761607166935,0.41417,114070.0,114060.0,0.20808258]
["bitfinex-derivatives","BTCF0:USTF0",1761607167131,0.41417,114070.0,114060.0,0.36031516]
["bitfinex-derivatives","BTCF0:USTF0",1761607168445,0.41417,114070.0,114060.0,0.45398976]
["bitfinex-derivatives","BTCF0:USTF0",1761607169945,0.41417,114070.0,114060.0,0.36631516]
["bitfinex-derivatives","BTCF0:USTF0",1761607170935,0.42702,114070.0,114060.0,0.20118258]
["bitfinex-derivatives","BTCF0:USTF0",1761607171141,0.41417,114070.0,114060.0,0.21412258]
["bitfinex-derivatives","BTCF0:USTF0",1761607171635,0.41417,114070.0,114060.0,0.36635516]
["bitfinex-derivatives","BTCF0:USTF0",1761607181357,0.41417,114070.0,114060.0,0.45402986]
["bitfinex-derivatives","BTCF0:USTF0",1761607182352,0.06,114070.0,114060.0,0.45402986]
["bitfinex-derivatives","BTCF0:USTF0",1761607182556,0.08160277,114090.0,114080.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761607182758,0.71370557,114090.0,114080.0,0.19535258]
["bitfinex-derivatives","BTCF0:USTF0",1761607183257,0.6901828,114090.0,114080.0,0.19535258]
["bitfinex-derivatives","BTCF0:USTF0",1761607184261,0.6911828,114090.0,114080.0,0.19535258]
["bitfinex-derivatives","BTCF0:USTF0",1761607189569,0.6779928,114090.0,114080.0,0.19535258]
["bitfinex-derivatives","BTCF0:USTF0",1761607189865,0.0679928,114090.0,114080.0,0.44818446]
["bitfinex-derivatives","BTCF0:USTF0",1761607190764,0.0669928,114090.0,114080.0,0.45118446]
["bitfinex-derivatives","BTCF0:USTF0",1761607191369,0.0869928,114090.0,114080.0,0.46003245]
["bitfinex-derivatives","BTCF0:USTF0",1761607191772,0.0869928,114090.0,114080.0,0.37237315]
["bitfinex-derivatives","BTCF0:USTF0",1761607192369,0.6869928,114090.0,114080.0,0.37237315]
["bitfinex-derivatives","BTCF0:USTF0",1761607192960,0.7001828,114090.0,114080.0,0.21129258]
["bitfinex-derivatives","BTCF0:USTF0",1761607193367,0.6869928,114090.0,114080.0,0.36352516]
["bitfinex-derivatives","BTCF0:USTF0",1761607195073,0.4869928,114090.0,114080.0,0.36352516]
["bitfinex-derivatives","BTCF0:USTF0",1761607195468,0.4869928,114090.0,114080.0,0.21129258]
["bitfinex-derivatives","BTCF0:USTF0",1761607196575,0.1269928,114090.0,114080.0,0.21129258]
["bitfinex-derivatives","BTCF0:USTF0",1761607196771,0.6769928,114090.0,114080.0,0.21129258]
["bitfinex-derivatives","BTCF0:USTF0",1761607197576,0.65489,114090.0,114080.0,0.21129258]
["bitfinex-derivatives","BTCF0:USTF0",1761607198274,0.65489,114090.0,114080.0,0.22020591]
["bitfinex-derivatives","BTCF0:USTF0",1761607199276,0.65489,114090.0,114080.0,0.21129258]
["bitfinex-derivatives","BTCF0:USTF0",1761607199576,0.42489,114090.0,114080.0,0.21129258]
["bitfinex-derivatives","BTCF0:USTF0",1761607199776,0.42489,114090.0,114080.0,0.36339292]
["bitfinex-derivatives","BTCF0:USTF0",1761607200474,0.56489,114090.0,114080.0,0.51555938]
["bitfinex-derivatives","BTCF0:USTF0",1761607202180,0.57753,114090.0,114080.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1761607202379,0.57753,114090.0,114080.0,0.51647938]
["bitfinex-derivatives","BTCF0:USTF0",1761607202380,0.56489,114090.0,114080.0,0.51647938]
["bitfinex-derivatives","BTCF0:USTF0",1761607202675,0.56489,114090.0,114080.0,0.60413868]
["bitfinex-derivatives","BTCF0:USTF0",1761607202676,0.04489,114090.0,114080.0,0.60413868]
["bitfinex-derivatives","BTCF0:USTF0",1761607203081,0.04489,114090.0,114080.0,0.51647938]
["bitfinex-derivatives","BTCF0:USTF0",1761607203383,0.04489,114090.0,114080.0,0.60413868]
["bitfinex-derivatives","BTCF0:USTF0",1761607203881,0.05489,114090.0,114080.0,0.60413868]
["bitfinex-derivatives","BTCF0:USTF0",1761607204382,0.04331,114110.0,114100.0,0.1446239]
["bitfinex-derivatives","BTCF0:USTF0",1761607204680,0.67331,114110.0,114100.0,0.51347938]
["bitfinex-derivatives","BTCF0:USTF0",1761607205474,0.67331,114110.0,114100.0,0.60112338]
["bitfinex-derivatives","BTCF0:USTF0",1761607205678,0.32148,114110.0,114100.0,0.60112338]
["bitfinex-derivatives","BTCF0:USTF0",1761607205880,0.32448,114110.0,114100.0,0.60112338]
["bitfinex-derivatives","BTCF0:USTF0",1761607206074,0.34731,114110.0,114100.0,0.51347938]
["bitfinex-derivatives","BTCF0:USTF0",1761607206477,0.04731,114110.0,114100.0,0.51347938]
["bitfinex-derivatives","BTCF0:USTF0",1761607206682,0.66731,114110.0,114100.0,0.51347938]
["bitfinex-derivatives","BTCF0:USTF0",1761607207674,0.624,114110.0,114100.0,0.60112328]
["bitfinex-derivatives","BTCF0:USTF0",1761607207877,0.054,114110.0,114100.0,0.60112328]
["bitfinex-derivatives","BTCF0:USTF0",1761607208071,0.054,114110.0,114100.0,0.51347938]
["bitfinex-derivatives","BTCF0:USTF0",1761607208279,0.0978,114110.0,114100.0,0.51347938]
["bitfinex-derivatives","BTCF0:USTF0",1761607208876,0.6778,114110.0,114100.0,0.51347938]
["bitfinex-derivatives","BTCF0:USTF0",1761607209382,0.6778,114110.0,114100.0,0.36131292]
["bitfinex-derivatives","BTCF0:USTF0",1761607209579,0.71082,114110.0,114100.0,0.34855292]
["bitfinex-derivatives","BTCF0:USTF0",1761607209783,0.05682,114100.0,114090.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761607209983,0.12682,114100.0,114090.0,0.34861292]
["bitfinex-derivatives","BTCF0:USTF0",1761607210178,0.12682,114100.0,114090.0,0.36161292]
["bitfinex-derivatives","BTCF0:USTF0",1761607210581,0.53682,114100.0,114090.0,0.36161292]
["bitfinex-derivatives","BTCF0:USTF0",1761607210777,0.53682,114100.0,114090.0,0.19644646]
["bitfinex-derivatives","BTCF0:USTF0",1761607211378,0.55682,114100.0,114090.0,0.19644646]
["bitfinex-derivatives","BTCF0:USTF0",1761607211675,0.55682,114100.0,114090.0,0.15216646]
["bitfinex-derivatives","BTCF0:USTF0",1761607211676,0.70898646,114100.0,114090.0,0.15216646]
["bitfinex-derivatives","BTCF0:USTF0",1761607211984,0.55682,114100.0,114090.0,0.15216646]
["bitfinex-derivatives","BTCF0:USTF0",1761607212279,0.5248,114100.0,114090.0,0.19644646]
["bitfinex-derivatives","BTCF0:USTF0",1761607212584,0.55782,114100.0,114090.0,0.19644646]
["bitfinex-derivatives","BTCF0:USTF0",1761607212779,0.55782,114100.0,114090.0,0.17374646]
["bitfinex-derivatives","BTCF0:USTF0",1761607212981,0.03573,114090.0,114080.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761607213277,0.70682,114090.0,114080.0,0.30433292]
["bitfinex-derivatives","BTCF0:USTF0",1761607213682,0.72904793,114090.0,114080.0,0.15216646]
["bitfinex-derivatives","BTCF0:USTF0",1761607214285,0.72904793,114090.0,114080.0,0.15516646]
["bitfinex-derivatives","BTCF0:USTF0",1761607214680,0.88121439,114090.0,114080.0,0.15516646]
["bitfinex-derivatives","BTCF0:USTF0",1761607215282,1.14121439,114090.0,114080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761607215586,1.14121439,114090.0,114060.0,0.15226637]
["bitfinex-derivatives","BTCF0:USTF0",1761607215587,0.05682,114070.0,114060.0,0.15226637]
["bitfinex-derivatives","BTCF0:USTF0",1761607215785,0.73120988,114070.0,114060.0,0.15226637]
["bitfinex-derivatives","BTCF0:USTF0",1761607216285,0.74019303,114070.0,114060.0,0.15226637]
["bitfinex-derivatives","BTCF0:USTF0",1761607216486,0.98019303,114070.0,114060.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761607216687,0.05682,114060.0,114050.0,0.15216646]
["bitfinex-derivatives","BTCF0:USTF0",1761607216983,0.0438,114040.0,114030.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761607217186,0.0838,114040.0,114030.0,0.36161292]
["bitfinex-derivatives","BTCF0:USTF0",1761607217784,0.08389614,114040.0,114030.0,0.36161292]
["bitfinex-derivatives","BTCF0:USTF0",1761607218184,0.04389614,114040.0,114030.0,0.36161292]
["bitfinex-derivatives","BTCF0:USTF0",1761607220684,0.26691614,114040.0,114030.0,0.19644646]
["bitfinex-derivatives","BTCF0:USTF0",1761607220988,0.28691614,114040.0,114030.0,0.15216646]
["bitfinex-derivatives","BTCF0:USTF0",1761607221191,0.34691614,114040.0,114030.0,0.15216646]
["bitfinex-derivatives","BTCF0:USTF0",1761607221692,0.57691614,114040.0,114030.0,0.15216646]
["bitfinex-derivatives","BTCF0:USTF0",1761607223089,0.03573,114030.0,114020.0,0.15216646]
["bitfinex-derivatives","BTCF0:USTF0",1761607223287,0.16682,114030.0,114020.0,0.32591292]
["bitfinex-derivatives","BTCF0:USTF0",1761607223796,0.05682,114020.0,114010.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761607224090,0.12682,114020.0,114010.0,0.19644646]
["bitfinex-derivatives","BTCF0:USTF0",1761607224292,0.12682,114020.0,114010.0,0.17374646]
["bitfinex-derivatives","BTCF0:USTF0",1761607224587,0.12682,114020.0,114010.0,0.15216646]
["bitfinex-derivatives","BTCF0:USTF0",1761607224786,0.05682,114010.0,114000.0,0.19644646]
["bitfinex-derivatives","BTCF0:USTF0",1761607224992,0.6868837,114010.0,114000.0,0.15216646]
["bitfinex-derivatives","BTCF0:USTF0",1761607225385,0.6668837,114010.0,114000.0,0.15216646]
["bitfinex-derivatives","BTCF0:USTF0",1761607225585,0.69594152,114010.0,114000.0,0.15216646]
["bitfinex-derivatives","BTCF0:USTF0",1761607225887,0.69594152,114010.0,114000.0,0.15316646]
["bitfinex-derivatives","BTCF0:USTF0",1761607226394,0.69794152,114010.0,114000.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1761607226586,1.73010798,114010.0,114000.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1761607226785,1.75218724,114010.0,114000.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1761607227789,1.32002078,114010.0,114000.0,0.19974646]
["bitfinex-derivatives","BTCF0:USTF0",1761607227989,1.47018724,114010.0,114000.0,0.17474646]
["bitfinex-derivatives","BTCF0:USTF0",1761607228189,1.47718724,114010.0,114000.0,0.15316646]
["bitfinex-derivatives","BTCF0:USTF0",1761607228492,1.74718724,114010.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761607229286,1.72510798,114010.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761607230094,1.74726139,114010.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761607230894,1.45726139,114010.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761607231189,0.13992152,114010.0,114000.0,0.36405292]
["bitfinex-derivatives","BTCF0:USTF0",1761607231595,0.15299152,114010.0,114000.0,0.35102292]
["bitfinex-derivatives","BTCF0:USTF0",1761607231794,0.15299152,114010.0,114000.0,0.19885646]
["bitfinex-derivatives","BTCF0:USTF0",1761607231987,0.13299152,114010.0,114000.0,0.35102292]
["bitfinex-derivatives","BTCF0:USTF0",1761607232192,0.13299152,114010.0,114000.0,0.19885646]
["bitfinex-derivatives","BTCF0:USTF0",1761607232193,0.15299152,114010.0,114000.0,0.19885646]
["bitfinex-derivatives","BTCF0:USTF0",1761607232794,0.61299152,114010.0,114000.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1761607232995,0.61299152,114010.0,114000.0,0.19885646]
["bitfinex-derivatives","BTCF0:USTF0",1761607233594,0.59299152,114010.0,114000.0,0.19885646]
["bitfinex-derivatives","BTCF0:USTF0",1761607233796,0.61299152,114010.0,114000.0,0.19885646]
["bitfinex-derivatives","BTCF0:USTF0",1761607234100,0.59299152,114010.0,114000.0,0.19885646]
["bitfinex-derivatives","BTCF0:USTF0",1761607234288,0.59299152,114010.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761607234289,1.08728269,114010.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761607235092,0.02293,113990.0,113980.0,0.04579144]
["bitfinex-derivatives","BTCF0:USTF0",1761607235298,0.19763,113990.0,113980.0,0.1522679]
["bitfinex-derivatives","BTCF0:USTF0",1761607235496,0.21763,113990.0,113980.0,0.1979579]
["bitfinex-derivatives","BTCF0:USTF0",1761607236003,0.21763,113990.0,113980.0,0.35012436]
["bitfinex-derivatives","BTCF0:USTF0",1761607236394,0.19763,113990.0,113980.0,0.1522679]
["bitfinex-derivatives","BTCF0:USTF0",1761607236600,0.21763,113990.0,113980.0,0.1522679]
["bitfinex-derivatives","BTCF0:USTF0",1761607236801,0.19763,113990.0,113980.0,0.1522679]
["bitfinex-derivatives","BTCF0:USTF0",1761607237104,0.71763,113990.0,113980.0,0.32699436]
["bitfinex-derivatives","BTCF0:USTF0",1761607237303,0.71763,113990.0,113980.0,0.1768279]
["bitfinex-derivatives","BTCF0:USTF0",1761607237708,0.71763,113990.0,113980.0,0.1999579]
["bitfinex-derivatives","BTCF0:USTF0",1761607237905,0.57763,113990.0,113980.0,0.35212436]
["bitfinex-derivatives","BTCF0:USTF0",1761607240307,0.57763,113990.0,113980.0,0.04779144]
["bitfinex-derivatives","BTCF0:USTF0",1761607240502,0.57763,113990.0,113980.0,0.02466144]
["bitfinex-derivatives","BTCF0:USTF0",1761607240706,0.55763,113990.0,113980.0,0.00210144]
["bitfinex-derivatives","BTCF0:USTF0",1761607240903,0.57763,113990.0,113980.0,0.1542679]
["bitfinex-derivatives","BTCF0:USTF0",1761607241207,0.24678578,113990.0,113980.0,0.36515436]
["bitfinex-derivatives","BTCF0:USTF0",1761607241405,0.22678578,113990.0,113980.0,0.36515436]
["bitfinex-derivatives","BTCF0:USTF0",1761607241605,0.24678578,113990.0,113980.0,0.36515436]
["bitfinex-derivatives","BTCF0:USTF0",1761607242009,0.25980578,113990.0,113980.0,0.36515436]
["bitfinex-derivatives","BTCF0:USTF0",1761607242402,0.23763,113990.0,113980.0,0.36515436]
["bitfinex-derivatives","BTCF0:USTF0",1761607243309,0.25983478,113990.0,113980.0,0.36515436]
["bitfinex-derivatives","BTCF0:USTF0",1761607243712,0.23763,113990.0,113980.0,0.36515436]
["bitfinex-derivatives","BTCF0:USTF0",1761607244009,0.23763,113990.0,113980.0,0.06082144]
["bitfinex-derivatives","BTCF0:USTF0",1761607244210,0.25985,113990.0,113980.0,0.06082144]
["bitfinex-derivatives","BTCF0:USTF0",1761607244420,0.25985,113990.0,113980.0,0.36515436]
["bitfinex-derivatives","BTCF0:USTF0",1761607244818,0.25985,113990.0,113980.0,0.04779144]
["bitfinex-derivatives","BTCF0:USTF0",1761607245014,0.25985,113990.0,113980.0,0.35212436]
["bitfinex-derivatives","BTCF0:USTF0",1761607247510,0.24683,113990.0,113980.0,0.36515436]
["bitfinex-derivatives","BTCF0:USTF0",1761607248222,0.25985,113990.0,113980.0,0.04779144]
["bitfinex-derivatives","BTCF0:USTF0",1761607248421,0.25985,113990.0,113980.0,0.35212436]
["bitfinex-derivatives","BTCF0:USTF0",1761607248823,0.25985,113990.0,113980.0,0.36515436]
["bitfinex-derivatives","BTCF0:USTF0",1761607249223,0.28337277,113990.0,113980.0,0.36515436]
["bitfinex-derivatives","BTCF0:USTF0",1761607249721,0.27035277,113990.0,113980.0,0.36515436]
["bitfinex-derivatives","BTCF0:USTF0",1761607250311,0.25035277,113990.0,113980.0,0.36515436]
["bitfinex-derivatives","BTCF0:USTF0",1761607251115,0.25035277,113990.0,113980.0,0.06082144]
["bitfinex-derivatives","BTCF0:USTF0",1761607251325,0.25035277,113990.0,113980.0,0.36515436]
["bitfinex-derivatives","BTCF0:USTF0",1761607251517,0.28337277,113990.0,113980.0,0.36515436]
["bitfinex-derivatives","BTCF0:USTF0",1761607251823,0.26337277,113990.0,113980.0,0.04779144]
["bitfinex-derivatives","BTCF0:USTF0",1761607252327,0.26337277,113990.0,113980.0,0.35212436]
["bitfinex-derivatives","BTCF0:USTF0",1761607253220,0.26337277,113990.0,113980.0,0.36515436]
["bitfinex-derivatives","BTCF0:USTF0",1761607253422,0.26337277,113990.0,113980.0,0.2129879]
["bitfinex-derivatives","BTCF0:USTF0",1761607253621,0.25035277,113990.0,113980.0,0.36515436]
["bitfinex-derivatives","BTCF0:USTF0",1761607253817,0.28164637,113990.0,113980.0,0.36515436]
["bitfinex-derivatives","BTCF0:USTF0",1761607254219,0.2581236,113990.0,113980.0,0.36515436]
["bitfinex-derivatives","BTCF0:USTF0",1761607257828,0.2581236,113990.0,113980.0,0.06082144]
["bitfinex-derivatives","BTCF0:USTF0",1761607258028,0.2581236,113990.0,113980.0,0.36515436]
["bitfinex-derivatives","BTCF0:USTF0",1761607258231,0.2911936,113990.0,113980.0,0.04779144]
["bitfinex-derivatives","BTCF0:USTF0",1761607258528,0.2711936,113990.0,113980.0,0.35212436]
["bitfinex-derivatives","BTCF0:USTF0",1761607259129,0.2591236,113990.0,113980.0,0.36611436]
["bitfinex-derivatives","BTCF0:USTF0",1761607259329,0.2591236,113990.0,113980.0,0.36411436]
["bitfinex-derivatives","BTCF0:USTF0",1761607259629,0.2611236,113990.0,113980.0,0.36511436]
["bitfinex-derivatives","BTCF0:USTF0",1761607260026,0.2611236,113990.0,113980.0,0.06078144]
["bitfinex-derivatives","BTCF0:USTF0",1761607260227,0.2611236,113990.0,113980.0,0.36511436]
["bitfinex-derivatives","BTCF0:USTF0",1761607260723,0.0565136,113990.0,113980.0,0.51728082]
["bitfinex-derivatives","BTCF0:USTF0",1761607260928,0.10150083,113990.0,113980.0,0.36511436]
["bitfinex-derivatives","BTCF0:USTF0",1761607261130,0.1002336,113990.0,113980.0,0.36511436]
["bitfinex-derivatives","BTCF0:USTF0",1761607261427,0.08000071,113990.0,113980.0,0.51728082]
["bitfinex-derivatives","BTCF0:USTF0",1761607261623,0.04870711,113990.0,113980.0,0.06078144]
["bitfinex-derivatives","BTCF0:USTF0",1761607261819,0.04870711,113990.0,113980.0,0.21320319]
["bitfinex-derivatives","BTCF0:USTF0",1761607263933,0.04870711,113990.0,113980.0,0.30093939]
["bitfinex-derivatives","BTCF0:USTF0",1761607264324,0.003,113990.0,113980.0,0.30093939]
["bitfinex-derivatives","BTCF0:USTF0",1761607264524,0.02509302,113990.0,113980.0,0.30093939]
["bitfinex-derivatives","BTCF0:USTF0",1761607265622,0.05479563,114000.0,113980.0,0.45336114]
["bitfinex-derivatives","BTCF0:USTF0",1761607265827,0.04559128,114000.0,113990.0,0.3610935]
["bitfinex-derivatives","BTCF0:USTF0",1761607266029,0.05485933,114010.0,114000.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761607266224,0.08356573,114010.0,114000.0,0.3610935]
["bitfinex-derivatives","BTCF0:USTF0",1761607267129,0.08356573,114010.0,114000.0,0.60123605]
["bitfinex-derivatives","BTCF0:USTF0",1761607267332,0.06209098,114040.0,114030.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761607267333,0.06679203,114040.0,114030.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761607267529,0.12679203,114040.0,114030.0,0.20867175]
["bitfinex-derivatives","BTCF0:USTF0",1761607268336,0.12685004,114040.0,114030.0,0.20867175]
["bitfinex-derivatives","BTCF0:USTF0",1761607268533,0.12785004,114040.0,114030.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761607268829,0.12785004,114040.0,114030.0,0.3610935]
["bitfinex-derivatives","BTCF0:USTF0",1761607269041,0.12785004,114040.0,114030.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761607269231,0.12785004,114040.0,114030.0,0.20867175]
["bitfinex-derivatives","BTCF0:USTF0",1761607269232,0.10434801,114040.0,114030.0,0.20867175]
["bitfinex-derivatives","BTCF0:USTF0",1761607270638,0.11034801,114040.0,114030.0,0.20967175]
["bitfinex-derivatives","BTCF0:USTF0",1761607270833,0.11931195,114040.0,114030.0,0.20967175]
["bitfinex-derivatives","BTCF0:USTF0",1761607271030,0.11034801,114040.0,114030.0,0.20967175]
["bitfinex-derivatives","BTCF0:USTF0",1761607271236,0.11034801,114040.0,114030.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761607271432,0.58583976,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761607271634,1.74934179,114040.0,114000.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761607271831,0.04329,114010.0,114000.0,0.20867175]
["bitfinex-derivatives","BTCF0:USTF0",1761607272030,0.08334801,114010.0,114000.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761607272226,0.10334801,114010.0,114000.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761607272430,0.64641801,114010.0,114000.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761607273131,0.05636,114000.0,113990.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761607273335,0.49636,114000.0,113990.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761607273534,0.05636,114000.0,113990.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761607273731,0.26636,114000.0,113990.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761607273931,0.43636,114000.0,113990.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761607274137,0.69636,114000.0,113990.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761607274335,0.69736,114000.0,113990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761607274742,0.69736,114000.0,113990.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1761607275038,0.30736,114000.0,113990.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1761607275431,0.28736,114000.0,113990.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1761607275631,0.29429,114000.0,113990.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1761607275840,0.27429,114000.0,113990.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1761607276040,0.29429,114000.0,113990.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1761607276339,0.27429,114000.0,113990.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1761607277137,0.04429,114000.0,113990.0,0.38168836]
["bitfinex-derivatives","BTCF0:USTF0",1761607277333,0.06429,114000.0,113990.0,0.38168836]
["bitfinex-derivatives","BTCF0:USTF0",1761607277733,0.06429,114000.0,113990.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1761607281740,0.08429,114000.0,113990.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1761607281941,0.06429,114000.0,113990.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1761607282242,0.08429,114000.0,113990.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1761607282441,0.06429,114000.0,113990.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1761607283042,0.08429,114000.0,113990.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1761607283245,0.06429,114000.0,113990.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1761607283646,0.07736,114000.0,113990.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1761607283948,0.09736,114000.0,113990.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1761607284143,0.07736,114000.0,113990.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1761607284443,0.07736,114000.0,113990.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1761607284642,0.06429,114000.0,113990.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1761607285445,0.001,114000.0,113990.0,0.38168836]
["bitfinex-derivatives","BTCF0:USTF0",1761607285646,0.04429,114000.0,113990.0,0.38168836]
["bitfinex-derivatives","BTCF0:USTF0",1761607286745,0.04429,114000.0,113990.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1761607286944,0.06429,114000.0,113990.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1761607287137,0.04429,114000.0,113990.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1761607288045,0.06429,114000.0,113990.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1761607288246,0.04429,114000.0,113990.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1761607289745,0.06429,114000.0,113990.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1761607289946,0.04429,114000.0,113990.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1761607290653,0.09736,114000.0,113990.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1761607291261,0.11918873,114000.0,113990.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1761607292450,0.09736,114000.0,113990.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1761607293951,0.09736,114000.0,113990.0,0.2146275]
["bitfinex-derivatives","BTCF0:USTF0",1761607294548,0.07736,114000.0,113990.0,0.2146275]
["bitfinex-derivatives","BTCF0:USTF0",1761607294748,0.09736,114000.0,113990.0,0.2146275]
["bitfinex-derivatives","BTCF0:USTF0",1761607295950,0.27736,114000.0,113990.0,0.2146275]
["bitfinex-derivatives","BTCF0:USTF0",1761607297146,0.27736,114000.0,113990.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1761607298046,0.25736,114000.0,113990.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1761607298251,0.29920109,114000.0,113990.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1761607299147,0.29920109,114000.0,113990.0,0.2018775]
["bitfinex-derivatives","BTCF0:USTF0",1761607299751,0.29920109,114000.0,113990.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1761607302753,0.29920109,114000.0,113990.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1761607302953,0.26613109,114000.0,113990.0,0.2146275]
["bitfinex-derivatives","BTCF0:USTF0",1761607306158,0.02284109,114000.0,113990.0,0.2146275]
["bitfinex-derivatives","BTCF0:USTF0",1761607307453,0.02284109,114000.0,113990.0,0.22340224]
["bitfinex-derivatives","BTCF0:USTF0",1761607308164,0.02284109,114000.0,113990.0,0.31113074]
["bitfinex-derivatives","BTCF0:USTF0",1761607308361,0.001,114000.0,113990.0,0.31113074]
["bitfinex-derivatives","BTCF0:USTF0",1761607308555,0.001,114000.0,113990.0,1.06357824]
["bitfinex-derivatives","BTCF0:USTF0",1761607309060,0.001,114000.0,113990.0,1.12653886]
["bitfinex-derivatives","BTCF0:USTF0",1761607309261,0.001,114000.0,113990.0,0.52653886]
["bitfinex-derivatives","BTCF0:USTF0",1761607309460,5.801e-05,114010.0,114000.0,0.1446608]
["bitfinex-derivatives","BTCF0:USTF0",1761607309665,0.05005801,114010.0,114000.0,0.4495558]
["bitfinex-derivatives","BTCF0:USTF0",1761607310260,0.05005801,114010.0,114000.0,0.361835]
["bitfinex-derivatives","BTCF0:USTF0",1761607311362,0.05005801,114010.0,114000.0,0.364835]
["bitfinex-derivatives","BTCF0:USTF0",1761607311860,0.05005801,114010.0,114000.0,0.4525558]
["bitfinex-derivatives","BTCF0:USTF0",1761607314864,0.05005801,114010.0,114000.0,1.0525558]
["bitfinex-derivatives","BTCF0:USTF0",1761607317558,0.05005801,114010.0,114000.0,0.4525558]
["bitfinex-derivatives","BTCF0:USTF0",1761607317863,5.801e-05,114010.0,114000.0,0.4525558]
["bitfinex-derivatives","BTCF0:USTF0",1761607321765,5.801e-05,114010.0,114000.0,0.60472103]
["bitfinex-derivatives","BTCF0:USTF0",1761607324068,0.04596,114040.0,114030.0,0.36330682]
["bitfinex-derivatives","BTCF0:USTF0",1761607324269,0.4378326,114040.0,114030.0,0.21095341]
["bitfinex-derivatives","BTCF0:USTF0",1761607325162,0.4178326,114040.0,114030.0,0.21095341]
["bitfinex-derivatives","BTCF0:USTF0",1761607325363,0.4378326,114040.0,114030.0,0.21095341]
["bitfinex-derivatives","BTCF0:USTF0",1761607325558,0.4438326,114040.0,114030.0,0.21195341]
["bitfinex-derivatives","BTCF0:USTF0",1761607325767,0.58277948,114040.0,114030.0,0.21195341]
["bitfinex-derivatives","BTCF0:USTF0",1761607326066,0.59579948,114040.0,114030.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761607326467,0.74815289,114040.0,114030.0,0.19797341]
["bitfinex-derivatives","BTCF0:USTF0",1761607326768,0.74915289,114040.0,114030.0,0.19797341]
["bitfinex-derivatives","BTCF0:USTF0",1761607328170,0.72915289,114040.0,114030.0,0.19797341]
["bitfinex-derivatives","BTCF0:USTF0",1761607328366,0.74915289,114040.0,114030.0,0.19797341]
["bitfinex-derivatives","BTCF0:USTF0",1761607329167,1.1815063,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761607329366,0.01307,114010.0,114000.0,0.35622341]
["bitfinex-derivatives","BTCF0:USTF0",1761607329670,0.2373,114010.0,114000.0,0.34872682]
["bitfinex-derivatives","BTCF0:USTF0",1761607329870,0.22423,114010.0,114000.0,0.36256682]
["bitfinex-derivatives","BTCF0:USTF0",1761607330073,0.06767976,114030.0,114020.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761607330368,0.55609799,114030.0,114020.0,0.36256682]
["bitfinex-derivatives","BTCF0:USTF0",1761607330564,0.53609799,114030.0,114020.0,0.36256682]
["bitfinex-derivatives","BTCF0:USTF0",1761607330766,0.40609799,114030.0,114020.0,0.36256682]
["bitfinex-derivatives","BTCF0:USTF0",1761607331365,0.40709799,114030.0,114020.0,0.36256682]
["bitfinex-derivatives","BTCF0:USTF0",1761607331569,0.53109799,114030.0,114020.0,0.36356682]
["bitfinex-derivatives","BTCF0:USTF0",1761607332172,0.32109799,114030.0,114020.0,0.36356682]
["bitfinex-derivatives","BTCF0:USTF0",1761607332372,0.04923,114030.0,114020.0,0.36356682]
["bitfinex-derivatives","BTCF0:USTF0",1761607332562,0.025,114030.0,114020.0,0.60362563]
["bitfinex-derivatives","BTCF0:USTF0",1761607332766,0.025,114030.0,114020.0,0.45127222]
["bitfinex-derivatives","BTCF0:USTF0",1761607333772,0.025,114030.0,114020.0,0.36356682]
["bitfinex-derivatives","BTCF0:USTF0",1761607333972,0.06923,114030.0,114020.0,0.36356682]
["bitfinex-derivatives","BTCF0:USTF0",1761607334161,0.08923,114030.0,114020.0,0.36356682]
["bitfinex-derivatives","BTCF0:USTF0",1761607335069,0.63225,114030.0,114020.0,0.34972682]
["bitfinex-derivatives","BTCF0:USTF0",1761607335374,0.32923,114030.0,114020.0,0.36356682]
["bitfinex-derivatives","BTCF0:USTF0",1761607336069,0.32923,114030.0,114020.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761607336070,0.34413289,114030.0,114020.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761607336372,0.34413289,114030.0,114020.0,0.19737341]
["bitfinex-derivatives","BTCF0:USTF0",1761607336572,0.8564863,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761607336873,0.87993606,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761607337460,1.18993606,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761607340173,1.02993606,114030.0,114020.0,0.17539341]
["bitfinex-derivatives","BTCF0:USTF0",1761607340376,0.72758265,114030.0,114020.0,0.17539341]
["bitfinex-derivatives","BTCF0:USTF0",1761607340878,0.87993606,114030.0,114020.0,0.17539341]
["bitfinex-derivatives","BTCF0:USTF0",1761607341869,1.13993606,114030.0,114020.0,0.17539341]
["bitfinex-derivatives","BTCF0:USTF0",1761607344570,1.73993606,114030.0,114020.0,0.17539341]
["bitfinex-derivatives","BTCF0:USTF0",1761607345881,1.47993606,114030.0,114020.0,0.19737341]
["bitfinex-derivatives","BTCF0:USTF0",1761607346670,1.78993606,114030.0,114020.0,0.19737341]
["bitfinex-derivatives","BTCF0:USTF0",1761607346887,1.78993606,114030.0,114020.0,0.17539341]
["bitfinex-derivatives","BTCF0:USTF0",1761607347978,1.60993606,114030.0,114020.0,0.17539341]
["bitfinex-derivatives","BTCF0:USTF0",1761607348481,1.47993606,114030.0,114020.0,0.19737341]
["bitfinex-derivatives","BTCF0:USTF0",1761607348779,1.71993606,114030.0,114020.0,0.19737341]
["bitfinex-derivatives","BTCF0:USTF0",1761607349780,1.6964863,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761607349982,1.71993606,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761607350379,1.27228947,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761607350571,0.05558,114000.0,113990.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761607350775,0.09256,114000.0,113990.0,0.21002341]
["bitfinex-derivatives","BTCF0:USTF0",1761607350974,0.1144357,114000.0,113990.0,0.21002341]
["bitfinex-derivatives","BTCF0:USTF0",1761607352486,0.1344357,114000.0,113990.0,0.21002341]
["bitfinex-derivatives","BTCF0:USTF0",1761607352682,0.1484857,114000.0,113990.0,0.21502341]
["bitfinex-derivatives","BTCF0:USTF0",1761607352979,0.13547849,114000.0,113990.0,0.21502341]
["bitfinex-derivatives","BTCF0:USTF0",1761607353377,0.13547849,114000.0,113990.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1761607353576,0.62547849,114000.0,113990.0,0.20103341]
["bitfinex-derivatives","BTCF0:USTF0",1761607355383,0.60547849,114000.0,113990.0,0.20103341]
["bitfinex-derivatives","BTCF0:USTF0",1761607355580,0.62547849,114000.0,113990.0,0.20103341]
["bitfinex-derivatives","BTCF0:USTF0",1761607357488,0.60547849,114000.0,113990.0,0.20103341]
["bitfinex-derivatives","BTCF0:USTF0",1761607357884,0.62547849,114000.0,113990.0,0.20103341]
["bitfinex-derivatives","BTCF0:USTF0",1761607358494,0.38356,114000.0,113990.0,0.36737682]
["bitfinex-derivatives","BTCF0:USTF0",1761607358684,0.04356,114000.0,113990.0,0.36737682]
["bitfinex-derivatives","BTCF0:USTF0",1761607365188,0.04356,114000.0,113990.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1761607365692,0.04356,114000.0,113990.0,0.36737682]
["bitfinex-derivatives","BTCF0:USTF0",1761607366096,0.001,114000.0,113990.0,0.36737682]
["bitfinex-derivatives","BTCF0:USTF0",1761607367794,0.001,114000.0,113990.0,0.45510532]
["bitfinex-derivatives","BTCF0:USTF0",1761607367997,0.02349124,114020.0,114010.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761607367998,0.04256,114020.0,114010.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761607368207,0.17444846,114020.0,114010.0,0.36237682]
["bitfinex-derivatives","BTCF0:USTF0",1761607368393,0.13188846,114020.0,114010.0,0.36237682]
["bitfinex-derivatives","BTCF0:USTF0",1761607368791,0.11,114020.0,114010.0,0.36237682]
["bitfinex-derivatives","BTCF0:USTF0",1761607369191,0.11,114020.0,114010.0,0.36337682]
["bitfinex-derivatives","BTCF0:USTF0",1761607369390,0.112,114020.0,114010.0,0.36337682]
["bitfinex-derivatives","BTCF0:USTF0",1761607370196,0.113,114020.0,114010.0,0.36337682]
["bitfinex-derivatives","BTCF0:USTF0",1761607370795,0.13456,114020.0,114010.0,0.36337682]
["bitfinex-derivatives","BTCF0:USTF0",1761607371901,0.17556,114020.0,114010.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761607372097,0.17556,114020.0,114010.0,0.21102341]
["bitfinex-derivatives","BTCF0:USTF0",1761607372704,0.15556,114020.0,114010.0,0.21102341]
["bitfinex-derivatives","BTCF0:USTF0",1761607373402,0.31862,114020.0,114010.0,0.19703341]
["bitfinex-derivatives","BTCF0:USTF0",1761607373593,0.33862,114020.0,114010.0,0.21102341]
["bitfinex-derivatives","BTCF0:USTF0",1761607373903,0.32556,114020.0,114010.0,0.21102341]
["bitfinex-derivatives","BTCF0:USTF0",1761607374498,0.32556,114020.0,114010.0,0.36337682]
["bitfinex-derivatives","BTCF0:USTF0",1761607374705,0.30556,114020.0,114010.0,0.21102341]
["bitfinex-derivatives","BTCF0:USTF0",1761607375704,0.30556,114020.0,114010.0,0.36337682]
["bitfinex-derivatives","BTCF0:USTF0",1761607375901,0.30556,114020.0,114010.0,0.21102341]
["bitfinex-derivatives","BTCF0:USTF0",1761607380404,0.30556,114020.0,114010.0,0.36337682]
["bitfinex-derivatives","BTCF0:USTF0",1761607381801,0.30556,114020.0,114010.0,0.21103375]
["bitfinex-derivatives","BTCF0:USTF0",1761607382204,0.063,114020.0,114010.0,0.21103375]
["bitfinex-derivatives","BTCF0:USTF0",1761607382602,0.08633,114020.0,114010.0,0.21103375]
["bitfinex-derivatives","BTCF0:USTF0",1761607382907,0.10896,114020.0,114010.0,0.21103375]
["bitfinex-derivatives","BTCF0:USTF0",1761607383399,0.08633,114020.0,114010.0,0.21103375]
["bitfinex-derivatives","BTCF0:USTF0",1761607383601,0.063,114020.0,114010.0,0.21103375]
["bitfinex-derivatives","BTCF0:USTF0",1761607385902,0.08633,114020.0,114010.0,0.21103375]
["bitfinex-derivatives","BTCF0:USTF0",1761607386298,0.063,114020.0,114010.0,0.21103375]
["bitfinex-derivatives","BTCF0:USTF0",1761607388313,0.063,114020.0,114010.0,0.29874685]
["bitfinex-derivatives","BTCF0:USTF0",1761607389809,0.063,114020.0,114010.0,0.90760043]
["bitfinex-derivatives","BTCF0:USTF0",1761607390008,0.07944124,114050.0,114040.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761607390209,0.99003895,114050.0,114040.0,0.20978375]
["bitfinex-derivatives","BTCF0:USTF0",1761607390409,0.99003895,114050.0,114040.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761607390604,0.99003895,114050.0,114040.0,0.20978375]
["bitfinex-derivatives","BTCF0:USTF0",1761607391213,0.99003895,114050.0,114040.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761607391409,1.00003895,114050.0,114040.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761607391614,1.00003895,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761607391815,1.1524027,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761607392015,1.1856963,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761607392611,1.03333255,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761607392809,1.1856963,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761607395513,1.03333255,114050.0,114040.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761607395816,1.03333255,114050.0,114040.0,0.19807375]
["bitfinex-derivatives","BTCF0:USTF0",1761607396420,1.03333255,114050.0,114040.0,0.21078375]
["bitfinex-derivatives","BTCF0:USTF0",1761607396621,0.78333255,114050.0,114040.0,0.21078375]
["bitfinex-derivatives","BTCF0:USTF0",1761607397420,0.77028255,114050.0,114040.0,0.21078375]
["bitfinex-derivatives","BTCF0:USTF0",1761607397821,0.73898895,114050.0,114040.0,0.21078375]
["bitfinex-derivatives","BTCF0:USTF0",1761607399627,0.70898895,114050.0,114040.0,0.21078375]
["bitfinex-derivatives","BTCF0:USTF0",1761607402524,0.70029543,114050.0,114040.0,0.21078375]
["bitfinex-derivatives","BTCF0:USTF0",1761607404031,0.71293543,114050.0,114040.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761607404231,0.71293543,114050.0,114040.0,0.21078375]
["bitfinex-derivatives","BTCF0:USTF0",1761607405130,0.72194839,114050.0,114040.0,0.21078375]
["bitfinex-derivatives","BTCF0:USTF0",1761607406635,0.70930839,114050.0,114040.0,0.21078375]
["bitfinex-derivatives","BTCF0:USTF0",1761607407935,0.72194839,114050.0,114040.0,0.21078375]
["bitfinex-derivatives","BTCF0:USTF0",1761607409538,0.80963499,114050.0,114040.0,0.21078375]
["bitfinex-derivatives","BTCF0:USTF0",1761607410533,0.80963499,114050.0,114040.0,0.15336375]
["bitfinex-derivatives","BTCF0:USTF0",1761607410736,0.96963499,114050.0,114040.0,0.17591375]
["bitfinex-derivatives","BTCF0:USTF0",1761607410933,0.96963499,114050.0,114040.0,0.19779375]
["bitfinex-derivatives","BTCF0:USTF0",1761607411134,1.12199874,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761607411638,0.96963499,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761607412036,0.92423956,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761607412238,0.96965222,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761607415138,0.05676,114030.0,114020.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761607415340,0.33865174,114030.0,114020.0,0.19679375]
["bitfinex-derivatives","BTCF0:USTF0",1761607416442,0.33965174,114030.0,114020.0,0.19679375]
["bitfinex-derivatives","BTCF0:USTF0",1761607416938,0.34165174,114030.0,114020.0,0.19679375]
["bitfinex-derivatives","BTCF0:USTF0",1761607417142,0.34165174,114030.0,114020.0,0.21048375]
["bitfinex-derivatives","BTCF0:USTF0",1761607417941,0.34165174,114030.0,114020.0,0.19679375]
["bitfinex-derivatives","BTCF0:USTF0",1761607420449,0.05676,114010.0,113990.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1761607420641,0.05676,114000.0,113990.0,0.21048375]
["bitfinex-derivatives","BTCF0:USTF0",1761607420946,0.71865981,114000.0,113990.0,0.21048375]
["bitfinex-derivatives","BTCF0:USTF0",1761607421139,0.69676,114000.0,113990.0,0.19679375]
["bitfinex-derivatives","BTCF0:USTF0",1761607421543,0.69676,114000.0,113990.0,0.19979375]
["bitfinex-derivatives","BTCF0:USTF0",1761607423043,0.69676,114000.0,113990.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761607423347,0.69776,114000.0,113990.0,0.20279375]
["bitfinex-derivatives","BTCF0:USTF0",1761607425744,0.07776,114000.0,113990.0,0.20279375]
["bitfinex-derivatives","BTCF0:USTF0",1761607426052,0.48776,114000.0,113990.0,0.20279375]
["bitfinex-derivatives","BTCF0:USTF0",1761607426650,0.49665814,114000.0,113990.0,0.20279375]
["bitfinex-derivatives","BTCF0:USTF0",1761607430652,0.68665814,114000.0,113990.0,0.20279375]
["bitfinex-derivatives","BTCF0:USTF0",1761607431157,0.66665814,114000.0,113990.0,0.20279375]
["bitfinex-derivatives","BTCF0:USTF0",1761607431458,0.68665814,114000.0,113990.0,0.20279375]
["bitfinex-derivatives","BTCF0:USTF0",1761607433157,0.45665814,114000.0,113990.0,0.20279375]
["bitfinex-derivatives","BTCF0:USTF0",1761607433552,0.45665814,114000.0,113990.0,0.21648375]
["bitfinex-derivatives","BTCF0:USTF0",1761607435051,0.08665814,114000.0,113990.0,0.20279375]
["bitfinex-derivatives","BTCF0:USTF0",1761607435261,0.58665814,114000.0,113990.0,0.20279375]
["bitfinex-derivatives","BTCF0:USTF0",1761607438553,0.56665814,114000.0,113990.0,0.20279375]
["bitfinex-derivatives","BTCF0:USTF0",1761607438762,0.58665814,114000.0,113990.0,0.20279375]
["bitfinex-derivatives","BTCF0:USTF0",1761607440358,0.56665814,114000.0,113990.0,0.20279375]
["bitfinex-derivatives","BTCF0:USTF0",1761607440557,0.58665814,114000.0,113990.0,0.20279375]
["bitfinex-derivatives","BTCF0:USTF0",1761607440753,0.04493,114000.0,113990.0,0.21622375]
["bitfinex-derivatives","BTCF0:USTF0",1761607440958,0.57493,114000.0,113990.0,0.21622375]
["bitfinex-derivatives","BTCF0:USTF0",1761607441565,0.58379195,114000.0,113990.0,0.21622375]
["bitfinex-derivatives","BTCF0:USTF0",1761607441761,0.57493,114000.0,113990.0,0.21622375]
["bitfinex-derivatives","BTCF0:USTF0",1761607441962,0.36379,114000.0,113990.0,0.21622375]
["bitfinex-derivatives","BTCF0:USTF0",1761607442164,0.05527,114000.0,113990.0,0.21622375]
["bitfinex-derivatives","BTCF0:USTF0",1761607443760,0.05527,114000.0,113990.0,0.36868252]
["bitfinex-derivatives","BTCF0:USTF0",1761607447161,0.0456399,114000.0,113990.0,0.36868252]
["bitfinex-derivatives","BTCF0:USTF0",1761607447361,0.0879699,114000.0,113990.0,0.36868252]
["bitfinex-derivatives","BTCF0:USTF0",1761607447562,0.0679699,114000.0,113990.0,0.36868252]
["bitfinex-derivatives","BTCF0:USTF0",1761607447866,0.7008499,114000.0,113990.0,0.21627126]
["bitfinex-derivatives","BTCF0:USTF0",1761607449065,0.7008499,114000.0,113990.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1761607449362,0.7008499,114000.0,113990.0,0.21627126]
["bitfinex-derivatives","BTCF0:USTF0",1761607449762,0.6808499,114000.0,113990.0,0.21627126]
["bitfinex-derivatives","BTCF0:USTF0",1761607450064,0.2179699,114000.0,113990.0,0.36868252]
["bitfinex-derivatives","BTCF0:USTF0",1761607452268,0.2379699,114000.0,113990.0,0.36868252]
["bitfinex-derivatives","BTCF0:USTF0",1761607454168,0.4379699,114000.0,113990.0,0.36868252]
["bitfinex-derivatives","BTCF0:USTF0",1761607455367,0.4379699,114000.0,113990.0,0.21627126]
["bitfinex-derivatives","BTCF0:USTF0",1761607455769,0.90567242,114000.0,113990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761607456063,0.05692,113990.0,113980.0,0.1744527]
["bitfinex-derivatives","BTCF0:USTF0",1761607456265,0.79472855,113990.0,113980.0,0.1744527]
["bitfinex-derivatives","BTCF0:USTF0",1761607456963,0.77472855,113990.0,113980.0,0.1744527]
["bitfinex-derivatives","BTCF0:USTF0",1761607457165,0.79472855,113990.0,113980.0,0.1968627]
["bitfinex-derivatives","BTCF0:USTF0",1761607457570,0.79572855,113990.0,113980.0,0.2028627]
["bitfinex-derivatives","BTCF0:USTF0",1761607458768,0.64331729,113990.0,113980.0,0.2028627]
["bitfinex-derivatives","BTCF0:USTF0",1761607458969,0.79572855,113990.0,113980.0,0.2028627]
["bitfinex-derivatives","BTCF0:USTF0",1761607459470,0.64331729,113990.0,113980.0,0.2028627]
["bitfinex-derivatives","BTCF0:USTF0",1761607459677,0.79572855,113990.0,113980.0,0.2028627]
["bitfinex-derivatives","BTCF0:USTF0",1761607459876,0.12331729,113990.0,113980.0,0.35527396]
["bitfinex-derivatives","BTCF0:USTF0",1761607460172,0.45331729,113990.0,113980.0,0.36906396]
["bitfinex-derivatives","BTCF0:USTF0",1761607461370,0.4297699,113990.0,113980.0,0.06424144]
["bitfinex-derivatives","BTCF0:USTF0",1761607461573,0.2168899,113990.0,113980.0,0.36906396]
["bitfinex-derivatives","BTCF0:USTF0",1761607462568,0.98218116,113990.0,113980.0,0.00710144]
["bitfinex-derivatives","BTCF0:USTF0",1761607462774,0.98218116,113990.0,113980.0,0.1814527]
["bitfinex-derivatives","BTCF0:USTF0",1761607462972,0.98218116,113990.0,113980.0,0.2028627]
["bitfinex-derivatives","BTCF0:USTF0",1761607463169,0.77218116,113990.0,113980.0,0.2028627]
["bitfinex-derivatives","BTCF0:USTF0",1761607463370,0.75218116,113990.0,113980.0,0.2028627]
["bitfinex-derivatives","BTCF0:USTF0",1761607463669,1.03218116,113990.0,113980.0,0.2028627]
["bitfinex-derivatives","BTCF0:USTF0",1761607464373,1.01033126,113990.0,113980.0,0.2028627]
["bitfinex-derivatives","BTCF0:USTF0",1761607464572,1.03239699,113990.0,113980.0,0.2028627]
["bitfinex-derivatives","BTCF0:USTF0",1761607466571,1.03239699,113990.0,113980.0,0.05045144]
["bitfinex-derivatives","BTCF0:USTF0",1761607466762,1.03239699,113990.0,113980.0,0.1814527]
["bitfinex-derivatives","BTCF0:USTF0",1761607466961,1.03239699,113990.0,113980.0,0.2028627]
["bitfinex-derivatives","BTCF0:USTF0",1761607468071,0.04515,113950.0,113940.0,0.20972126]
["bitfinex-derivatives","BTCF0:USTF0",1761607468269,1.06263832,113950.0,113940.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1761607468569,0.05818,113940.0,113930.0,0.20972126]
["bitfinex-derivatives","BTCF0:USTF0",1761607468781,0.89263832,113940.0,113930.0,0.20972126]
["bitfinex-derivatives","BTCF0:USTF0",1761607468977,0.89270291,113940.0,113930.0,0.20972126]
["bitfinex-derivatives","BTCF0:USTF0",1761607469274,0.87274252,113940.0,113930.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1761607469570,0.74033126,113940.0,113930.0,0.19593126]
["bitfinex-derivatives","BTCF0:USTF0",1761607469766,0.89274252,113940.0,113930.0,0.19693126]
["bitfinex-derivatives","BTCF0:USTF0",1761607470374,0.87165585,113940.0,113930.0,0.19893126]
["bitfinex-derivatives","BTCF0:USTF0",1761607470678,0.74131651,113940.0,113930.0,0.19893126]
["bitfinex-derivatives","BTCF0:USTF0",1761607471072,0.72331651,113940.0,113930.0,0.19793126]
["bitfinex-derivatives","BTCF0:USTF0",1761607471279,0.05821459,113940.0,113930.0,0.36229252]
["bitfinex-derivatives","BTCF0:USTF0",1761607471468,0.05821459,113940.0,113930.0,0.20988126]
["bitfinex-derivatives","BTCF0:USTF0",1761607471874,0.07124459,113940.0,113930.0,0.20988126]
["bitfinex-derivatives","BTCF0:USTF0",1761607472077,0.07821459,113940.0,113930.0,0.20988126]
["bitfinex-derivatives","BTCF0:USTF0",1761607474073,0.02619459,113940.0,113930.0,0.36229252]
["bitfinex-derivatives","BTCF0:USTF0",1761607474274,0.04821459,113940.0,113930.0,0.36229252]
["bitfinex-derivatives","BTCF0:USTF0",1761607474475,0.04821459,113940.0,113930.0,0.20988126]
["bitfinex-derivatives","BTCF0:USTF0",1761607474780,0.04821459,113940.0,113930.0,0.36229252]
["bitfinex-derivatives","BTCF0:USTF0",1761607481878,0.08821459,113940.0,113930.0,0.20988126]
["bitfinex-derivatives","BTCF0:USTF0",1761607486479,0.14331908,113940.0,113930.0,0.20988126]
["bitfinex-derivatives","BTCF0:USTF0",1761607487883,0.12331908,113940.0,113930.0,0.20988126]
["bitfinex-derivatives","BTCF0:USTF0",1761607488086,0.03616,113930.0,113920.0,0.20972126]
["bitfinex-derivatives","BTCF0:USTF0",1761607488389,0.64025459,113930.0,113920.0,0.36213252]
["bitfinex-derivatives","BTCF0:USTF0",1761607489283,0.66425459,113930.0,113920.0,0.36413252]
["bitfinex-derivatives","BTCF0:USTF0",1761607489481,0.64425459,113930.0,113920.0,0.36413252]
["bitfinex-derivatives","BTCF0:USTF0",1761607490483,0.63122459,113930.0,113920.0,0.36413252]
["bitfinex-derivatives","BTCF0:USTF0",1761607491695,0.45122459,113930.0,113920.0,0.36413252]
["bitfinex-derivatives","BTCF0:USTF0",1761607494196,0.45122459,113930.0,113920.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1761607494393,0.45122459,113930.0,113920.0,0.36413252]
["bitfinex-derivatives","BTCF0:USTF0",1761607495889,0.02610254,113930.0,113920.0,0.51654378]
["bitfinex-derivatives","BTCF0:USTF0",1761607496200,0.004,113930.0,113920.0,0.51654378]
["bitfinex-derivatives","BTCF0:USTF0",1761607496797,0.004,113930.0,113920.0,0.36413252]
["bitfinex-derivatives","BTCF0:USTF0",1761607497100,0.004,113930.0,113920.0,0.51654378]
["bitfinex-derivatives","BTCF0:USTF0",1761607497497,0.0261335,113930.0,113920.0,0.60432608]
["bitfinex-derivatives","BTCF0:USTF0",1761607497805,0.004,113930.0,113920.0,0.60432608]
["bitfinex-derivatives","BTCF0:USTF0",1761607501893,0.004,113930.0,113920.0,0.51654378]
["bitfinex-derivatives","BTCF0:USTF0",1761607502096,0.004,113930.0,113920.0,0.45191492]
["bitfinex-derivatives","BTCF0:USTF0",1761607502296,0.0478,113930.0,113920.0,0.36413252]
["bitfinex-derivatives","BTCF0:USTF0",1761607502497,0.09998224,113930.0,113920.0,0.36413252]
["bitfinex-derivatives","BTCF0:USTF0",1761607503998,0.09998224,113930.0,113920.0,0.21172126]
["bitfinex-derivatives","BTCF0:USTF0",1761607504205,0.09998224,113930.0,113920.0,0.36413252]
["bitfinex-derivatives","BTCF0:USTF0",1761607504903,0.02618224,113930.0,113920.0,0.51654378]
["bitfinex-derivatives","BTCF0:USTF0",1761607505104,0.004,113930.0,113920.0,0.60432608]
["bitfinex-derivatives","BTCF0:USTF0",1761607505406,6.459e-05,113940.0,113930.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761607505604,6.459e-05,113940.0,113930.0,0.44932712]
["bitfinex-derivatives","BTCF0:USTF0",1761607505905,6.459e-05,113940.0,113930.0,0.44956428]
["bitfinex-derivatives","BTCF0:USTF0",1761607506301,6.459e-05,113940.0,113930.0,0.36178968]
["bitfinex-derivatives","BTCF0:USTF0",1761607506502,6.459e-05,113940.0,113930.0,0.44956438]
["bitfinex-derivatives","BTCF0:USTF0",1761607506805,0.00406459,113940.0,113930.0,0.45156438]
["bitfinex-derivatives","BTCF0:USTF0",1761607507909,0.00406459,113940.0,113930.0,0.29903454]
["bitfinex-derivatives","BTCF0:USTF0",1761607508307,6.459e-05,113940.0,113930.0,0.44956438]
["bitfinex-derivatives","BTCF0:USTF0",1761607508509,0.00206459,113940.0,113930.0,0.45256438]
["bitfinex-derivatives","BTCF0:USTF0",1761607508909,0.00206459,113940.0,113930.0,0.30003454]
["bitfinex-derivatives","BTCF0:USTF0",1761607509110,0.00206459,113940.0,113930.0,0.45256438]
["bitfinex-derivatives","BTCF0:USTF0",1761607509804,0.00206459,113940.0,113930.0,0.21225984]
["bitfinex-derivatives","BTCF0:USTF0",1761607510206,0.02423459,113940.0,113930.0,0.21225984]
["bitfinex-derivatives","BTCF0:USTF0",1761607510407,0.04636459,113940.0,113930.0,0.21225984]
["bitfinex-derivatives","BTCF0:USTF0",1761607512009,0.00206459,113940.0,113930.0,0.21225984]
["bitfinex-derivatives","BTCF0:USTF0",1761607512409,0.04662459,113940.0,113930.0,0.21225984]
["bitfinex-derivatives","BTCF0:USTF0",1761607513718,0.00206459,113940.0,113930.0,0.21225984]
["bitfinex-derivatives","BTCF0:USTF0",1761607513914,0.00206459,113940.0,113930.0,0.36478968]
["bitfinex-derivatives","BTCF0:USTF0",1761607514216,0.00206459,113940.0,113930.0,0.21225984]
["bitfinex-derivatives","BTCF0:USTF0",1761607516515,0.00206459,113940.0,113930.0,0.45256428]
["bitfinex-derivatives","BTCF0:USTF0",1761607516715,0.00206459,113940.0,113930.0,0.36478968]
["bitfinex-derivatives","BTCF0:USTF0",1761607516916,0.00206459,113940.0,113930.0,0.21225984]
["bitfinex-derivatives","BTCF0:USTF0",1761607517614,0.00206459,113940.0,113930.0,0.30003454]
["bitfinex-derivatives","BTCF0:USTF0",1761607517811,0.00206459,113940.0,113930.0,0.45256438]
["bitfinex-derivatives","BTCF0:USTF0",1761607521313,0.02346091,113970.0,113930.0,0.45256438]
["bitfinex-derivatives","BTCF0:USTF0",1761607521515,0.06209098,114010.0,113980.0,0.1451562]
["bitfinex-derivatives","BTCF0:USTF0",1761607521719,0.03531,114030.0,114000.0,0.45019748]
["bitfinex-derivatives","BTCF0:USTF0",1761607521907,0.45673999,114030.0,114020.0,0.20994984]
["bitfinex-derivatives","BTCF0:USTF0",1761607522114,0.04456,114030.0,114020.0,0.36247968]
["bitfinex-derivatives","BTCF0:USTF0",1761607522312,0.02243,114030.0,114020.0,0.20994984]
["bitfinex-derivatives","BTCF0:USTF0",1761607522609,0.04456,114030.0,114020.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761607522813,0.04456,114030.0,114020.0,0.19709984]
["bitfinex-derivatives","BTCF0:USTF0",1761607523019,0.04456,114030.0,114020.0,0.28480514]
["bitfinex-derivatives","BTCF0:USTF0",1761607523208,0.05456,114030.0,114020.0,0.28780514]
["bitfinex-derivatives","BTCF0:USTF0",1761607523720,0.05456,114030.0,114020.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1761607524119,0.05556,114030.0,114020.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1761607524320,0.05556,114030.0,114020.0,0.36677866]
["bitfinex-derivatives","BTCF0:USTF0",1761607524513,0.04556,114030.0,114020.0,0.36377866]
["bitfinex-derivatives","BTCF0:USTF0",1761607524713,0.04956,114030.0,114020.0,0.36577866]
["bitfinex-derivatives","BTCF0:USTF0",1761607525008,0.04856,114030.0,114020.0,0.36577866]
["bitfinex-derivatives","BTCF0:USTF0",1761607525208,0.06144,114030.0,114020.0,0.36577866]
["bitfinex-derivatives","BTCF0:USTF0",1761607525408,0.06144,114030.0,114020.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1761607525613,0.41144,114030.0,114020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761607525812,0.04456,114000.0,113990.0,0.37662866]
["bitfinex-derivatives","BTCF0:USTF0",1761607526121,0.07456,114000.0,113990.0,0.37662866]
["bitfinex-derivatives","BTCF0:USTF0",1761607526524,0.07456,114000.0,113990.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761607527211,0.07456,114000.0,113990.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1761607527823,0.07456,114000.0,113990.0,0.38877866]
["bitfinex-derivatives","BTCF0:USTF0",1761607527824,0.04856,114000.0,113990.0,0.38877866]
["bitfinex-derivatives","BTCF0:USTF0",1761607528016,0.04856,114000.0,113990.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1761607528319,0.04856,114000.0,113990.0,0.38877866]
["bitfinex-derivatives","BTCF0:USTF0",1761607528723,0.04856,114000.0,113990.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1761607530424,0.04856,114000.0,113990.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1761607531119,0.004,114000.0,113990.0,0.48915706]
["bitfinex-derivatives","BTCF0:USTF0",1761607531924,0.04354,114050.0,114040.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1761607532120,0.65691,114050.0,114030.0,0.37485866]
["bitfinex-derivatives","BTCF0:USTF0",1761607532624,0.63691,114050.0,114030.0,0.37485866]
["bitfinex-derivatives","BTCF0:USTF0",1761607533018,0.65691,114050.0,114030.0,0.37485866]
["bitfinex-derivatives","BTCF0:USTF0",1761607533217,0.38791,114050.0,114030.0,0.37485866]
["bitfinex-derivatives","BTCF0:USTF0",1761607533924,0.38691,114050.0,114030.0,0.37485866]
["bitfinex-derivatives","BTCF0:USTF0",1761607534130,0.39791,114050.0,114040.0,0.36220866]
["bitfinex-derivatives","BTCF0:USTF0",1761607534322,0.38454,114050.0,114040.0,0.36220866]
["bitfinex-derivatives","BTCF0:USTF0",1761607535214,0.37454,114050.0,114040.0,0.36220866]
["bitfinex-derivatives","BTCF0:USTF0",1761607535516,0.38554,114050.0,114040.0,0.36420866]
["bitfinex-derivatives","BTCF0:USTF0",1761607536117,0.342,114050.0,114040.0,0.45189866]
["bitfinex-derivatives","BTCF0:USTF0",1761607536315,0.05691,114080.0,114070.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761607536517,0.69812279,114080.0,114070.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761607536715,0.67691,114080.0,114070.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761607536919,0.65691,114080.0,114070.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761607537120,0.67691,114080.0,114070.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761607537529,0.69691,114080.0,114070.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761607537721,0.69891,114080.0,114070.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761607538422,0.67891,114080.0,114050.0,0.34056866]
["bitfinex-derivatives","BTCF0:USTF0",1761607538624,0.66691,114080.0,114070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761607538829,1.28791,114080.0,114070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761607539031,0.68910586,114080.0,114070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761607539330,0.87910586,114080.0,114070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761607539916,0.86910586,114080.0,114040.0,0.31920866]
["bitfinex-derivatives","BTCF0:USTF0",1761607540121,0.05691,114060.0,114050.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761607540325,0.08691,114060.0,114050.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761607540620,0.07354,114060.0,114050.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761607540923,0.05354,114060.0,114050.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761607541232,0.01,114060.0,114050.0,0.36220866]
["bitfinex-derivatives","BTCF0:USTF0",1761607541429,0.011,114060.0,114050.0,0.36720866]
["bitfinex-derivatives","BTCF0:USTF0",1761607543132,0.03301,114060.0,114050.0,0.36720866]
["bitfinex-derivatives","BTCF0:USTF0",1761607545031,0.05454,114060.0,114050.0,0.36720866]
["bitfinex-derivatives","BTCF0:USTF0",1761607545432,0.05454,114060.0,114050.0,0.37985866]
["bitfinex-derivatives","BTCF0:USTF0",1761607550133,0.08791,114060.0,114050.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1761607551337,0.08921211,114060.0,114050.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1761607551538,0.10921211,114060.0,114050.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1761607555740,0.30921211,114060.0,114050.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1761607556338,0.28921211,114060.0,114050.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1761607556642,0.30921211,114060.0,114050.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1761607557943,0.30921211,114060.0,114050.0,0.36720866]
["bitfinex-derivatives","BTCF0:USTF0",1761607558445,0.30921211,114060.0,114050.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1761607560040,0.30921211,114060.0,114050.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1761607560246,0.57921211,114060.0,114050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761607560437,1.53042665,114060.0,114050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761607560741,0.05674,114030.0,114020.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761607560945,0.07130211,114030.0,114020.0,0.37778866]
["bitfinex-derivatives","BTCF0:USTF0",1761607561136,0.07130211,114030.0,114020.0,0.46549406]
["bitfinex-derivatives","BTCF0:USTF0",1761607561137,0.02130211,114030.0,114020.0,0.46549406]
["bitfinex-derivatives","BTCF0:USTF0",1761607561445,0.10932616,114050.0,114040.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761607561637,0.37932616,114050.0,114040.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761607561944,0.05674,114040.0,114030.0,0.37778866]
["bitfinex-derivatives","BTCF0:USTF0",1761607562140,0.09811162,114040.0,114030.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761607562331,0.06524162,114040.0,114030.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761607562536,0.04372162,114040.0,114030.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761607562737,0.06524162,114040.0,114030.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761607563143,0.07811162,114040.0,114030.0,0.36441866]
["bitfinex-derivatives","BTCF0:USTF0",1761607563536,0.07911162,114040.0,114030.0,0.36441866]
["bitfinex-derivatives","BTCF0:USTF0",1761607563737,0.07911162,114040.0,114030.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761607564342,0.07911162,114040.0,114030.0,0.37778866]
["bitfinex-derivatives","BTCF0:USTF0",1761607564931,0.08011162,114040.0,114030.0,0.37878866]
["bitfinex-derivatives","BTCF0:USTF0",1761607565135,0.11011162,114040.0,114030.0,0.37878866]
["bitfinex-derivatives","BTCF0:USTF0",1761607566740,0.09724162,114040.0,114030.0,0.37878866]
["bitfinex-derivatives","BTCF0:USTF0",1761607567844,0.09724162,114040.0,114030.0,0.29755009]
["bitfinex-derivatives","BTCF0:USTF0",1761607569144,0.09724162,114040.0,114030.0,0.38524779]
["bitfinex-derivatives","BTCF0:USTF0",1761607569448,0.02337162,114040.0,114030.0,0.38524779]
["bitfinex-derivatives","BTCF0:USTF0",1761607570543,0.002,114040.0,114030.0,0.98524779]
["bitfinex-derivatives","BTCF0:USTF0",1761607571446,0.13374738,114070.0,114060.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761607571747,0.74856439,114070.0,114060.0,0.29540009]
["bitfinex-derivatives","BTCF0:USTF0",1761607572645,0.75056439,114070.0,114060.0,0.29540009]
["bitfinex-derivatives","BTCF0:USTF0",1761607573047,0.75956439,114070.0,114060.0,0.29740009]
["bitfinex-derivatives","BTCF0:USTF0",1761607573347,0.75956439,114070.0,114060.0,0.28360009]
["bitfinex-derivatives","BTCF0:USTF0",1761607573847,0.75856439,114070.0,114060.0,0.28360009]
["bitfinex-derivatives","BTCF0:USTF0",1761607575048,0.75356439,114070.0,114060.0,0.28260009]
["bitfinex-derivatives","BTCF0:USTF0",1761607575248,0.72234985,114070.0,114060.0,0.28260009]
["bitfinex-derivatives","BTCF0:USTF0",1761607576045,0.70234985,114070.0,114060.0,0.29640009]
["bitfinex-derivatives","BTCF0:USTF0",1761607576348,0.72234985,114070.0,114060.0,0.29640009]
["bitfinex-derivatives","BTCF0:USTF0",1761607580250,0.72234985,114070.0,114060.0,0.28260009]
["bitfinex-derivatives","BTCF0:USTF0",1761607582557,0.70234985,114070.0,114060.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761607582755,0.72234985,114070.0,114060.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761607582954,0.70234985,114070.0,114060.0,0.28260009]
["bitfinex-derivatives","BTCF0:USTF0",1761607583154,0.72234985,114070.0,114060.0,0.28260009]
["bitfinex-derivatives","BTCF0:USTF0",1761607583748,0.72234985,114070.0,114060.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761607584059,0.70234985,114070.0,114060.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761607584358,0.72234985,114070.0,114060.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761607584860,0.72234985,114070.0,114060.0,0.28260009]
["bitfinex-derivatives","BTCF0:USTF0",1761607585756,0.72234985,114070.0,114060.0,0.34914504]
["bitfinex-derivatives","BTCF0:USTF0",1761607586053,0.70234985,114070.0,114060.0,0.34914504]
["bitfinex-derivatives","BTCF0:USTF0",1761607586258,0.72234985,114070.0,114060.0,0.34914504]
["bitfinex-derivatives","BTCF0:USTF0",1761607586651,0.70234985,114070.0,114060.0,0.34914504]
["bitfinex-derivatives","BTCF0:USTF0",1761607587058,0.72234985,114070.0,114060.0,0.36294504]
["bitfinex-derivatives","BTCF0:USTF0",1761607587452,0.70234985,114070.0,114060.0,0.36294504]
["bitfinex-derivatives","BTCF0:USTF0",1761607587756,0.72234985,114070.0,114060.0,0.36294504]
["bitfinex-derivatives","BTCF0:USTF0",1761607593662,0.72234985,114070.0,114060.0,0.34914504]
["bitfinex-derivatives","BTCF0:USTF0",1761607594256,0.70234985,114070.0,114060.0,0.34914504]
["bitfinex-derivatives","BTCF0:USTF0",1761607594457,0.72234985,114070.0,114060.0,0.34914504]
["bitfinex-derivatives","BTCF0:USTF0",1761607598264,0.70234985,114070.0,114060.0,0.34914504]
["bitfinex-derivatives","BTCF0:USTF0",1761607598463,0.72234985,114070.0,114060.0,0.34914504]
["bitfinex-derivatives","BTCF0:USTF0",1761607598767,0.10234985,114070.0,114060.0,0.34914504]
["bitfinex-derivatives","BTCF0:USTF0",1761607598964,0.38234985,114070.0,114060.0,0.34914504]
["bitfinex-derivatives","BTCF0:USTF0",1761607599161,0.36234985,114070.0,114060.0,0.36179504]
["bitfinex-derivatives","BTCF0:USTF0",1761607599369,0.36947985,114070.0,114060.0,0.60172686]
["bitfinex-derivatives","BTCF0:USTF0",1761607600060,0.34947985,114070.0,114060.0,0.60172686]
["bitfinex-derivatives","BTCF0:USTF0",1761607600261,0.3281,114070.0,114060.0,0.60172686]
["bitfinex-derivatives","BTCF0:USTF0",1761607601773,0.285,114070.0,114060.0,0.60172686]
["bitfinex-derivatives","BTCF0:USTF0",1761607601964,0.285,114070.0,114060.0,0.61059771]
["bitfinex-derivatives","BTCF0:USTF0",1761607602767,0.30761,114070.0,114060.0,0.61059771]
["bitfinex-derivatives","BTCF0:USTF0",1761607602967,0.32976,114070.0,114060.0,0.61059771]
["bitfinex-derivatives","BTCF0:USTF0",1761607603169,0.285,114070.0,114060.0,0.61059771]
["bitfinex-derivatives","BTCF0:USTF0",1761607603377,0.005,114070.0,114060.0,0.61059771]
["bitfinex-derivatives","BTCF0:USTF0",1761607603577,0.115,114070.0,114060.0,0.61059771]
["bitfinex-derivatives","BTCF0:USTF0",1761607603877,0.01288,114090.0,114060.0,0.61059771]
["bitfinex-derivatives","BTCF0:USTF0",1761607603878,0.05839,114090.0,114080.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761607604069,0.62987087,114090.0,114080.0,0.50075256]
["bitfinex-derivatives","BTCF0:USTF0",1761607604274,0.62987087,114090.0,114080.0,0.34849504]
["bitfinex-derivatives","BTCF0:USTF0",1761607604474,0.62987087,114090.0,114080.0,0.36110504]
["bitfinex-derivatives","BTCF0:USTF0",1761607604676,0.37699087,114090.0,114080.0,0.36110504]
["bitfinex-derivatives","BTCF0:USTF0",1761607604979,0.37899087,114090.0,114080.0,0.36110504]
["bitfinex-derivatives","BTCF0:USTF0",1761607605181,0.40168087,114090.0,114080.0,0.36310504]
["bitfinex-derivatives","BTCF0:USTF0",1761607605381,0.40168087,114090.0,114080.0,0.35049504]
["bitfinex-derivatives","BTCF0:USTF0",1761607606379,0.39968087,114090.0,114080.0,0.35049504]
["bitfinex-derivatives","BTCF0:USTF0",1761607606680,0.40068087,114090.0,114080.0,0.35049504]
["bitfinex-derivatives","BTCF0:USTF0",1761607606875,0.38068087,114090.0,114080.0,0.35049504]
["bitfinex-derivatives","BTCF0:USTF0",1761607607084,0.39068087,114090.0,114080.0,0.34849504]
["bitfinex-derivatives","BTCF0:USTF0",1761607607278,0.37168087,114090.0,114080.0,0.35149504]
["bitfinex-derivatives","BTCF0:USTF0",1761607607477,0.39168087,114090.0,114080.0,0.35149504]
["bitfinex-derivatives","BTCF0:USTF0",1761607608077,0.39166379,114090.0,114080.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1761607608280,0.39166379,114090.0,114080.0,0.35149504]
["bitfinex-derivatives","BTCF0:USTF0",1761607609982,0.56166379,114090.0,114080.0,0.35149504]
["bitfinex-derivatives","BTCF0:USTF0",1761607612585,0.56166379,114090.0,114080.0,0.36410504]
["bitfinex-derivatives","BTCF0:USTF0",1761607612786,0.54166379,114090.0,114080.0,0.36410504]
["bitfinex-derivatives","BTCF0:USTF0",1761607612986,0.5202,114090.0,114080.0,0.36410504]
["bitfinex-derivatives","BTCF0:USTF0",1761607613193,0.5202,114090.0,114080.0,0.35149504]
["bitfinex-derivatives","BTCF0:USTF0",1761607615088,0.69391201,114090.0,114080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761607615287,1.03391201,114090.0,114080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761607617190,0.71391201,114090.0,114080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761607617486,0.71391201,114090.0,114080.0,0.15525752]
["bitfinex-derivatives","BTCF0:USTF0",1761607618086,0.71391201,114090.0,114080.0,0.17780752]
["bitfinex-derivatives","BTCF0:USTF0",1761607618292,0.71391201,114090.0,114080.0,0.15525752]
["bitfinex-derivatives","BTCF0:USTF0",1761607618591,0.56165449,114090.0,114080.0,0.15525752]
["bitfinex-derivatives","BTCF0:USTF0",1761607619286,0.54165449,114090.0,114080.0,0.33006504]
["bitfinex-derivatives","BTCF0:USTF0",1761607619686,0.56165449,114090.0,114080.0,0.15525752]
["bitfinex-derivatives","BTCF0:USTF0",1761607620083,1.14165449,114090.0,114080.0,0.15525752]
["bitfinex-derivatives","BTCF0:USTF0",1761607620686,1.16165449,114090.0,114080.0,0.15525752]
["bitfinex-derivatives","BTCF0:USTF0",1761607620881,1.14165449,114090.0,114080.0,0.15525752]
["bitfinex-derivatives","BTCF0:USTF0",1761607621086,1.16165449,114090.0,114080.0,0.15525752]
["bitfinex-derivatives","BTCF0:USTF0",1761607624797,1.35165449,114090.0,114080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761607624991,0.05613,114070.0,114060.0,0.15225752]
["bitfinex-derivatives","BTCF0:USTF0",1761607625197,0.20613,114070.0,114060.0,0.30451504]
["bitfinex-derivatives","BTCF0:USTF0",1761607625495,0.20613,114070.0,114060.0,0.34934504]
["bitfinex-derivatives","BTCF0:USTF0",1761607625887,0.20613,114070.0,114060.0,0.32706504]
["bitfinex-derivatives","BTCF0:USTF0",1761607626088,0.60613,114070.0,114060.0,0.32706504]
["bitfinex-derivatives","BTCF0:USTF0",1761607626285,0.41613,114070.0,114060.0,0.34967504]
["bitfinex-derivatives","BTCF0:USTF0",1761607626491,0.41713,114070.0,114060.0,0.35867504]
["bitfinex-derivatives","BTCF0:USTF0",1761607626697,0.43713,114070.0,114060.0,0.35867504]
["bitfinex-derivatives","BTCF0:USTF0",1761607627088,0.438584,114070.0,114060.0,0.35867504]
["bitfinex-derivatives","BTCF0:USTF0",1761607627496,0.458584,114070.0,114060.0,0.35867504]
["bitfinex-derivatives","BTCF0:USTF0",1761607627700,0.458584,114070.0,114060.0,0.20642275]
["bitfinex-derivatives","BTCF0:USTF0",1761607627897,0.438584,114070.0,114060.0,0.20642275]
["bitfinex-derivatives","BTCF0:USTF0",1761607628094,0.458584,114070.0,114060.0,0.20642275]
["bitfinex-derivatives","BTCF0:USTF0",1761607628299,0.41713,114070.0,114060.0,0.20642275]
["bitfinex-derivatives","BTCF0:USTF0",1761607628498,0.43713,114070.0,114060.0,0.20642275]
["bitfinex-derivatives","BTCF0:USTF0",1761607629098,0.7085879,114070.0,114060.0,0.20642275]
["bitfinex-derivatives","BTCF0:USTF0",1761607629597,0.4585879,114070.0,114060.0,0.20642275]
["bitfinex-derivatives","BTCF0:USTF0",1761607629803,0.05713,114070.0,114060.0,0.21973275]
["bitfinex-derivatives","BTCF0:USTF0",1761607629994,0.05713,114070.0,114060.0,0.3719955]
["bitfinex-derivatives","BTCF0:USTF0",1761607631201,0.05713,114070.0,114060.0,0.21973275]
["bitfinex-derivatives","BTCF0:USTF0",1761607632299,0.04436,114070.0,114060.0,0.3719955]
["bitfinex-derivatives","BTCF0:USTF0",1761607633204,0.02245,114070.0,114060.0,0.4596698]
["bitfinex-derivatives","BTCF0:USTF0",1761607634203,0.02245,114070.0,114060.0,0.3719955]
["bitfinex-derivatives","BTCF0:USTF0",1761607634396,0.04578,114070.0,114060.0,0.3719955]
["bitfinex-derivatives","BTCF0:USTF0",1761607634596,0.14889,114070.0,114060.0,0.20642275]
["bitfinex-derivatives","BTCF0:USTF0",1761607635204,0.16889,114070.0,114060.0,0.20642275]
["bitfinex-derivatives","BTCF0:USTF0",1761607636002,0.14889,114070.0,114060.0,0.20642275]
["bitfinex-derivatives","BTCF0:USTF0",1761607636502,0.16889,114070.0,114060.0,0.20642275]
["bitfinex-derivatives","BTCF0:USTF0",1761607638207,0.64889,114070.0,114060.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1761607638802,0.64889,114070.0,114060.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1761607638803,0.66889,114070.0,114060.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1761607639800,0.66889,114070.0,114060.0,0.20642275]
["bitfinex-derivatives","BTCF0:USTF0",1761607641001,0.64889,114070.0,114060.0,0.20642275]
["bitfinex-derivatives","BTCF0:USTF0",1761607641200,0.66889,114070.0,114060.0,0.20642275]
["bitfinex-derivatives","BTCF0:USTF0",1761607641704,0.64889,114070.0,114060.0,0.20642275]
["bitfinex-derivatives","BTCF0:USTF0",1761607641901,0.66889,114070.0,114060.0,0.20642275]
["bitfinex-derivatives","BTCF0:USTF0",1761607642106,0.69036336,114070.0,114060.0,0.20642275]
["bitfinex-derivatives","BTCF0:USTF0",1761607643705,0.69036336,114070.0,114060.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1761607643900,0.69936303,114070.0,114060.0,0.20642275]
["bitfinex-derivatives","BTCF0:USTF0",1761607644105,0.67936303,114070.0,114060.0,0.20642275]
["bitfinex-derivatives","BTCF0:USTF0",1761607644304,0.69936303,114070.0,114060.0,0.20642275]
["bitfinex-derivatives","BTCF0:USTF0",1761607644808,0.67936303,114070.0,114060.0,0.20642275]
["bitfinex-derivatives","BTCF0:USTF0",1761607645107,0.69936303,114070.0,114060.0,0.20642275]
["bitfinex-derivatives","BTCF0:USTF0",1761607645908,0.67936303,114070.0,114060.0,0.20642275]
["bitfinex-derivatives","BTCF0:USTF0",1761607646308,0.69936303,114070.0,114060.0,0.20642275]
["bitfinex-derivatives","BTCF0:USTF0",1761607650520,0.02247336,114070.0,114060.0,0.3719455]
["bitfinex-derivatives","BTCF0:USTF0",1761607650809,0.001,114070.0,114060.0,0.46823557]
["bitfinex-derivatives","BTCF0:USTF0",1761607651913,0.02250144,114070.0,114060.0,0.46823557]
["bitfinex-derivatives","BTCF0:USTF0",1761607653912,0.001,114070.0,114060.0,0.46823557]
["bitfinex-derivatives","BTCF0:USTF0",1761607657513,0.001,114070.0,114060.0,0.3719455]
["bitfinex-derivatives","BTCF0:USTF0",1761607657514,0.04505,114070.0,114060.0,0.3719455]
["bitfinex-derivatives","BTCF0:USTF0",1761607657713,0.06653692,114070.0,114060.0,0.4596198]
["bitfinex-derivatives","BTCF0:USTF0",1761607657915,0.04505,114070.0,114060.0,0.3719455]
["bitfinex-derivatives","BTCF0:USTF0",1761607659219,0.06824,114070.0,114060.0,0.20642275]
["bitfinex-derivatives","BTCF0:USTF0",1761607659609,0.109725,114070.0,114060.0,0.20642275]
["bitfinex-derivatives","BTCF0:USTF0",1761607660616,0.089725,114070.0,114060.0,0.20642275]
["bitfinex-derivatives","BTCF0:USTF0",1761607662014,0.089725,114070.0,114060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761607662316,1.11198775,114070.0,114060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761607662509,1.13549875,114070.0,114060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761607662707,0.983236,114070.0,114060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761607663017,0.05724,114050.0,114040.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761607663217,0.12724,114050.0,114040.0,0.19737275]
["bitfinex-derivatives","BTCF0:USTF0",1761607664413,0.12724,114050.0,114040.0,0.19837275]
["bitfinex-derivatives","BTCF0:USTF0",1761607664617,0.07,114050.0,114040.0,0.29932235]
["bitfinex-derivatives","BTCF0:USTF0",1761607664814,0.04505,114070.0,114060.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761607665017,0.14652344,114070.0,114060.0,0.21063275]
["bitfinex-derivatives","BTCF0:USTF0",1761607665614,0.14552344,114070.0,114060.0,0.21063275]
["bitfinex-derivatives","BTCF0:USTF0",1761607666322,0.14652344,114070.0,114060.0,0.21263275]
["bitfinex-derivatives","BTCF0:USTF0",1761607668122,0.14652344,114070.0,114060.0,0.3648955]
["bitfinex-derivatives","BTCF0:USTF0",1761607669116,0.14652344,114070.0,114060.0,0.21263275]
["bitfinex-derivatives","BTCF0:USTF0",1761607671218,0.14652344,114070.0,114060.0,0.3648955]
["bitfinex-derivatives","BTCF0:USTF0",1761607672725,0.14652344,114070.0,114060.0,0.4525697]
["bitfinex-derivatives","BTCF0:USTF0",1761607674229,0.14652344,114070.0,114060.0,0.3648955]
["bitfinex-derivatives","BTCF0:USTF0",1761607674524,0.12652344,114070.0,114060.0,0.3648955]
["bitfinex-derivatives","BTCF0:USTF0",1761607674729,0.14652344,114070.0,114060.0,0.3648955]
["bitfinex-derivatives","BTCF0:USTF0",1761607676317,0.14652146,114070.0,114060.0,0.3648955]
["bitfinex-derivatives","BTCF0:USTF0",1761607677830,0.12505,114070.0,114060.0,0.4525697]
["bitfinex-derivatives","BTCF0:USTF0",1761607678031,0.10505,114070.0,114060.0,0.4525697]
["bitfinex-derivatives","BTCF0:USTF0",1761607678328,0.001,114070.0,114060.0,0.4525697]
["bitfinex-derivatives","BTCF0:USTF0",1761607680132,0.04551295,114100.0,114090.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761607680133,0.08075851,114100.0,114090.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761607680319,0.66221233,114100.0,114090.0,0.19792275]
["bitfinex-derivatives","BTCF0:USTF0",1761607680524,0.63867382,114100.0,114090.0,0.19792275]
["bitfinex-derivatives","BTCF0:USTF0",1761607680719,0.63867382,114100.0,114080.0,0.15226275]
["bitfinex-derivatives","BTCF0:USTF0",1761607680930,0.05671,114090.0,114080.0,0.19792275]
["bitfinex-derivatives","BTCF0:USTF0",1761607681226,0.65816382,114090.0,114080.0,0.19792275]
["bitfinex-derivatives","BTCF0:USTF0",1761607681426,0.64548382,114090.0,114080.0,0.21087275]
["bitfinex-derivatives","BTCF0:USTF0",1761607681828,0.65816382,114090.0,114080.0,0.21087275]
["bitfinex-derivatives","BTCF0:USTF0",1761607682029,0.65816382,114090.0,114080.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1761607682230,0.68916382,114090.0,114080.0,0.19992275]
["bitfinex-derivatives","BTCF0:USTF0",1761607683033,0.67016382,114090.0,114080.0,0.19992275]
["bitfinex-derivatives","BTCF0:USTF0",1761607683534,0.69016382,114090.0,114080.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1761607683725,0.67016382,114090.0,114080.0,0.19992275]
["bitfinex-derivatives","BTCF0:USTF0",1761607683933,0.69016382,114090.0,114080.0,0.19992275]
["bitfinex-derivatives","BTCF0:USTF0",1761607687735,0.67016382,114090.0,114080.0,0.3520877]
["bitfinex-derivatives","BTCF0:USTF0",1761607687930,0.69016382,114090.0,114080.0,0.3520877]
["bitfinex-derivatives","BTCF0:USTF0",1761607688634,0.67016382,114090.0,114080.0,0.19987385]
["bitfinex-derivatives","BTCF0:USTF0",1761607688931,0.69016382,114090.0,114080.0,0.19987385]
["bitfinex-derivatives","BTCF0:USTF0",1761607690237,0.67016382,114090.0,114080.0,0.19987385]
["bitfinex-derivatives","BTCF0:USTF0",1761607690432,0.69016382,114090.0,114080.0,0.19987385]
["bitfinex-derivatives","BTCF0:USTF0",1761607692937,0.69016382,114090.0,114080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761607692938,0.84237767,114090.0,114080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761607693836,0.86591618,114090.0,114080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761607694234,0.84591618,114090.0,114080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761607694430,1.28813003,114090.0,114080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761607694633,0.20898385,114070.0,114060.0,0.17518385]
["bitfinex-derivatives","BTCF0:USTF0",1761607694834,0.28822382,114070.0,114060.0,0.19773385]
["bitfinex-derivatives","BTCF0:USTF0",1761607695433,0.01283,114060.0,114040.0,0.3073482]
["bitfinex-derivatives","BTCF0:USTF0",1761607695739,0.04394,114050.0,114040.0,0.3073482]
["bitfinex-derivatives","BTCF0:USTF0",1761607696141,0.04394,114050.0,114040.0,0.9073482]
["bitfinex-derivatives","BTCF0:USTF0",1761607696330,0.04394,114060.0,114050.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761607696531,0.04394,114060.0,114050.0,0.1459619]
["bitfinex-derivatives","BTCF0:USTF0",1761607696736,0.04394,114070.0,114060.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761607696932,0.06539114,114070.0,114060.0,0.3627077]
["bitfinex-derivatives","BTCF0:USTF0",1761607697144,0.10822114,114070.0,114060.0,0.3499477]
["bitfinex-derivatives","BTCF0:USTF0",1761607697335,0.11322114,114070.0,114060.0,0.3519477]
["bitfinex-derivatives","BTCF0:USTF0",1761607697938,0.07039114,114070.0,114060.0,0.3647077]
["bitfinex-derivatives","BTCF0:USTF0",1761607698436,0.04894,114070.0,114060.0,0.3647077]
["bitfinex-derivatives","BTCF0:USTF0",1761607705735,0.06177,114070.0,114060.0,0.3519477]
["bitfinex-derivatives","BTCF0:USTF0",1761607706440,0.06177,114070.0,114060.0,0.3647077]
["bitfinex-derivatives","BTCF0:USTF0",1761607710454,0.06177,114070.0,114060.0,0.3519477]
["bitfinex-derivatives","BTCF0:USTF0",1761607710643,0.06177,114070.0,114060.0,0.3648777]
["bitfinex-derivatives","BTCF0:USTF0",1761607716152,0.16177,114070.0,114060.0,0.3519477]
["bitfinex-derivatives","BTCF0:USTF0",1761607716358,0.18322976,114070.0,114060.0,0.3519477]
["bitfinex-derivatives","BTCF0:USTF0",1761607717655,0.18322976,114070.0,114060.0,0.3648777]
["bitfinex-derivatives","BTCF0:USTF0",1761607719062,0.18322976,114070.0,114060.0,0.3519477]
["bitfinex-derivatives","BTCF0:USTF0",1761607719561,0.18322976,114070.0,114060.0,0.3648777]
["bitfinex-derivatives","BTCF0:USTF0",1761607720661,0.18322976,114070.0,114060.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1761607720858,0.75544361,114070.0,114060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761607721055,0.80417979,114070.0,114060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761607721252,0.76417979,114070.0,114060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761607721563,1.04417979,114070.0,114060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761607721957,1.64417979,114070.0,114060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761607723062,1.6677183,114070.0,114060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761607724168,1.38417979,114070.0,114060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761607724462,1.38417979,114070.0,114060.0,0.17681385]
["bitfinex-derivatives","BTCF0:USTF0",1761607725662,1.38417979,114070.0,114060.0,0.19809385]
["bitfinex-derivatives","BTCF0:USTF0",1761607729665,0.61196594,114070.0,114060.0,0.19809385]
["bitfinex-derivatives","BTCF0:USTF0",1761607729969,0.63196594,114070.0,114060.0,0.19809385]
["bitfinex-derivatives","BTCF0:USTF0",1761607730660,0.61196594,114070.0,114060.0,0.19809385]
["bitfinex-derivatives","BTCF0:USTF0",1761607731371,0.38322976,114070.0,114060.0,0.3632377]
["bitfinex-derivatives","BTCF0:USTF0",1761607732062,0.08039976,114070.0,114060.0,0.3632377]
["bitfinex-derivatives","BTCF0:USTF0",1761607733963,0.08039976,114070.0,114060.0,0.37198975]
["bitfinex-derivatives","BTCF0:USTF0",1761607736770,0.08039976,114070.0,114060.0,0.3632377]
["bitfinex-derivatives","BTCF0:USTF0",1761607740071,0.05894,114070.0,114060.0,0.3632377]
["bitfinex-derivatives","BTCF0:USTF0",1761607741767,0.015,114070.0,114060.0,0.3632377]
["bitfinex-derivatives","BTCF0:USTF0",1761607742465,0.015,114070.0,114060.0,0.4509119]
["bitfinex-derivatives","BTCF0:USTF0",1761607742868,0.005,114070.0,114060.0,0.60312575]
["bitfinex-derivatives","BTCF0:USTF0",1761607743067,0.005,114070.0,114060.0,1.20312575]
["bitfinex-derivatives","BTCF0:USTF0",1761607743267,0.005,114070.0,114060.0,1.0509119]
["bitfinex-derivatives","BTCF0:USTF0",1761607743676,0.02645379,114070.0,114060.0,1.0509119]
["bitfinex-derivatives","BTCF0:USTF0",1761607744373,0.02645379,114070.0,114060.0,0.60312575]
["bitfinex-derivatives","BTCF0:USTF0",1761607744763,0.02645379,114070.0,114060.0,1.20312575]
["bitfinex-derivatives","BTCF0:USTF0",1761607744764,3.79e-06,114070.0,114060.0,1.20312575]
["bitfinex-derivatives","BTCF0:USTF0",1761607744980,0.08060851,114100.0,114090.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761607745275,0.64060851,114100.0,114090.0,0.19619385]
["bitfinex-derivatives","BTCF0:USTF0",1761607745471,0.61707,114100.0,114090.0,0.19619385]
["bitfinex-derivatives","BTCF0:USTF0",1761607745665,0.40707,114100.0,114090.0,0.19619385]
["bitfinex-derivatives","BTCF0:USTF0",1761607746067,0.39384,114100.0,114090.0,0.20912385]
["bitfinex-derivatives","BTCF0:USTF0",1761607746263,0.39484,114100.0,114090.0,0.3613377]
["bitfinex-derivatives","BTCF0:USTF0",1761607746477,0.40984,114100.0,114090.0,0.3643377]
["bitfinex-derivatives","BTCF0:USTF0",1761607746671,0.40984,114100.0,114090.0,0.37316903]
["bitfinex-derivatives","BTCF0:USTF0",1761607749585,0.40984,114100.0,114090.0,0.46082023]
["bitfinex-derivatives","BTCF0:USTF0",1761607749776,0.38984,114100.0,114090.0,0.46068987]
["bitfinex-derivatives","BTCF0:USTF0",1761607750271,0.346,114100.0,114090.0,0.46068987]
["bitfinex-derivatives","BTCF0:USTF0",1761607750466,0.186,114100.0,114090.0,0.46068987]
["bitfinex-derivatives","BTCF0:USTF0",1761607751287,0.05775,114120.0,114110.0,0.19825867]
["bitfinex-derivatives","BTCF0:USTF0",1761607751578,0.52775,114120.0,114110.0,0.19825867]
["bitfinex-derivatives","BTCF0:USTF0",1761607752486,0.52775,114120.0,114110.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1761607752675,0.54375,114120.0,114110.0,0.20025867]
["bitfinex-derivatives","BTCF0:USTF0",1761607754085,0.54575,114120.0,114110.0,0.20025867]
["bitfinex-derivatives","BTCF0:USTF0",1761607754582,0.56575,114120.0,114110.0,0.20025867]
["bitfinex-derivatives","BTCF0:USTF0",1761607754777,0.54575,114120.0,114110.0,0.20025867]
["bitfinex-derivatives","BTCF0:USTF0",1761607758086,0.56575,114120.0,114110.0,0.20025867]
["bitfinex-derivatives","BTCF0:USTF0",1761607759982,0.56703973,114120.0,114110.0,0.20025867]
["bitfinex-derivatives","BTCF0:USTF0",1761607760286,0.58703973,114120.0,114110.0,0.20025867]
["bitfinex-derivatives","BTCF0:USTF0",1761607762582,0.8691884,114120.0,114110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761607762787,0.58703973,114120.0,114110.0,0.15414867]
["bitfinex-derivatives","BTCF0:USTF0",1761607762978,0.58703973,114120.0,114110.0,0.17702867]
["bitfinex-derivatives","BTCF0:USTF0",1761607763284,0.58703973,114120.0,114110.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1761607763681,0.56703973,114120.0,114110.0,0.20025867]
["bitfinex-derivatives","BTCF0:USTF0",1761607763884,0.58703973,114120.0,114110.0,0.20025867]
["bitfinex-derivatives","BTCF0:USTF0",1761607767075,1.0391884,114120.0,114110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761607767778,0.91057824,114120.0,114110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761607768580,1.06272691,114120.0,114110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761607769181,0.01333,114100.0,114090.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1761607769388,0.05654,114080.0,114070.0,0.19147]
["bitfinex-derivatives","BTCF0:USTF0",1761607769788,0.05654,114080.0,114070.0,0.20017456]
["bitfinex-derivatives","BTCF0:USTF0",1761607769980,0.05654,114080.0,114070.0,0.19147]
["bitfinex-derivatives","BTCF0:USTF0",1761607770380,0.05654,114080.0,114070.0,0.2000384]
["bitfinex-derivatives","BTCF0:USTF0",1761607770580,0.05654,114080.0,114070.0,0.35218707]
["bitfinex-derivatives","BTCF0:USTF0",1761607771283,0.05754,114080.0,114070.0,0.36418707]
["bitfinex-derivatives","BTCF0:USTF0",1761607771793,0.05754,114080.0,114070.0,0.20851867]
["bitfinex-derivatives","BTCF0:USTF0",1761607773788,0.11881247,114080.0,114070.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1761607773993,0.11881247,114080.0,114070.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761607774490,0.73881247,114080.0,114070.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761607774794,1.05881247,114080.0,114070.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761607775889,0.73881247,114080.0,114070.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761607776093,0.73881247,114080.0,114070.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1761607776285,0.73881247,114080.0,114070.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761607776286,1.00881247,114080.0,114070.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761607776486,1.00881247,114080.0,114070.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1761607778596,1.00881247,114080.0,114070.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761607779300,1.00881247,114080.0,114070.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1761607781798,1.00881247,114080.0,114070.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761607782297,1.16096114,114080.0,114070.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761607784389,1.00881247,114080.0,114070.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761607785501,1.16096114,114080.0,114070.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761607787498,1.76096114,114080.0,114070.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761607791696,1.60881247,114080.0,114070.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1761607791901,0.06548247,114080.0,114070.0,0.21850867]
["bitfinex-derivatives","BTCF0:USTF0",1761607792092,0.04421,114080.0,114070.0,0.21850867]
["bitfinex-derivatives","BTCF0:USTF0",1761607792408,0.001,114080.0,114070.0,0.21850867]
["bitfinex-derivatives","BTCF0:USTF0",1761607792609,0.001,114080.0,114070.0,0.31476109]
["bitfinex-derivatives","BTCF0:USTF0",1761607797607,0.001,114080.0,114070.0,0.91476109]
["bitfinex-derivatives","BTCF0:USTF0",1761607800305,0.05814,114100.0,114090.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761607800511,0.24939251,114100.0,114090.0,0.19655867]
["bitfinex-derivatives","BTCF0:USTF0",1761607800707,0.26939251,114100.0,114090.0,0.19655867]
["bitfinex-derivatives","BTCF0:USTF0",1761607801007,0.24939251,114100.0,114090.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761607801307,0.24939251,114100.0,114090.0,0.19655867]
["bitfinex-derivatives","BTCF0:USTF0",1761607801506,0.05694,114080.0,114070.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761607801709,0.10694,114080.0,114070.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761607801908,0.10694,114080.0,114070.0,0.19655867]
["bitfinex-derivatives","BTCF0:USTF0",1761607802805,0.10694,114080.0,114070.0,0.29297802]
["bitfinex-derivatives","BTCF0:USTF0",1761607803106,0.05694,114080.0,114070.0,0.29297802]
["bitfinex-derivatives","BTCF0:USTF0",1761607803607,0.05694,114080.0,114070.0,0.30397802]
["bitfinex-derivatives","BTCF0:USTF0",1761607803608,0.05794,114080.0,114070.0,0.30397802]
["bitfinex-derivatives","BTCF0:USTF0",1761607803906,0.04486,114080.0,114070.0,0.31396802]
["bitfinex-derivatives","BTCF0:USTF0",1761607804104,0.001,114080.0,114070.0,0.91396802]
["bitfinex-derivatives","BTCF0:USTF0",1761607804300,0.001,114080.0,114070.0,0.31396802]
["bitfinex-derivatives","BTCF0:USTF0",1761607804496,0.05719,114100.0,114090.0,0.19655867]
["bitfinex-derivatives","BTCF0:USTF0",1761607804701,0.32843816,114100.0,114090.0,0.19655867]
["bitfinex-derivatives","BTCF0:USTF0",1761607805409,0.34843816,114100.0,114090.0,0.19655867]
["bitfinex-derivatives","BTCF0:USTF0",1761607805609,0.32843816,114100.0,114090.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761607805810,0.34843816,114100.0,114090.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761607806007,0.32843816,114100.0,114090.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761607806213,0.32943816,114100.0,114090.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761607806411,0.34943816,114100.0,114090.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761607806610,0.34943816,114100.0,114090.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1761607807003,0.32943816,114100.0,114090.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1761607807400,0.61943816,114100.0,114090.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1761607808110,0.59943816,114100.0,114090.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1761607808412,0.61943816,114100.0,114090.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1761607809716,0.77163856,114100.0,114090.0,0.2026104]
["bitfinex-derivatives","BTCF0:USTF0",1761607810509,0.7503904,114100.0,114090.0,0.2026104]
["bitfinex-derivatives","BTCF0:USTF0",1761607810713,0.77164286,114100.0,114090.0,0.2026104]
["bitfinex-derivatives","BTCF0:USTF0",1761607811008,0.43944246,114100.0,114090.0,0.2026104]
["bitfinex-derivatives","BTCF0:USTF0",1761607821419,0.43944246,114100.0,114090.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1761607821624,0.43944246,114100.0,114090.0,0.2026104]
["bitfinex-derivatives","BTCF0:USTF0",1761607821823,0.46298108,114100.0,114090.0,0.2026104]
["bitfinex-derivatives","BTCF0:USTF0",1761607822625,0.46298108,114100.0,114090.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1761607822820,0.46298108,114100.0,114090.0,0.2026104]
["bitfinex-derivatives","BTCF0:USTF0",1761607827231,0.86164286,114100.0,114090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761607827526,0.88518148,114100.0,114090.0,0.1582004]
["bitfinex-derivatives","BTCF0:USTF0",1761607828024,0.88518148,114100.0,114090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761607828428,0.88518148,114100.0,114090.0,0.1582004]
["bitfinex-derivatives","BTCF0:USTF0",1761607829325,0.86518148,114100.0,114090.0,0.1582004]
["bitfinex-derivatives","BTCF0:USTF0",1761607829524,0.86518148,114100.0,114090.0,0.1792704]
["bitfinex-derivatives","BTCF0:USTF0",1761607829731,0.88518148,114100.0,114090.0,0.1792704]
["bitfinex-derivatives","BTCF0:USTF0",1761607829931,0.88518148,114100.0,114090.0,0.2026004]
["bitfinex-derivatives","BTCF0:USTF0",1761607830319,0.86518148,114100.0,114090.0,0.2026004]
["bitfinex-derivatives","BTCF0:USTF0",1761607830832,0.71298108,114100.0,114090.0,0.2026004]
["bitfinex-derivatives","BTCF0:USTF0",1761607831928,0.86518148,114100.0,114090.0,0.2026004]
["bitfinex-derivatives","BTCF0:USTF0",1761607832325,0.71298108,114100.0,114090.0,0.2026004]
["bitfinex-derivatives","BTCF0:USTF0",1761607832526,0.66419562,114100.0,114090.0,0.2026004]
["bitfinex-derivatives","BTCF0:USTF0",1761607832834,0.64419562,114100.0,114090.0,0.2026004]
["bitfinex-derivatives","BTCF0:USTF0",1761607833235,0.79639602,114100.0,114090.0,0.2026004]
["bitfinex-derivatives","BTCF0:USTF0",1761607833934,0.64419562,114100.0,114090.0,0.2026004]
["bitfinex-derivatives","BTCF0:USTF0",1761607834138,0.79639602,114100.0,114090.0,0.2026004]
["bitfinex-derivatives","BTCF0:USTF0",1761607834336,0.79655575,114100.0,114090.0,0.2026004]
["bitfinex-derivatives","BTCF0:USTF0",1761607835437,0.81655575,114100.0,114090.0,0.2026004]
["bitfinex-derivatives","BTCF0:USTF0",1761607835637,0.64435535,114100.0,114090.0,0.2026004]
["bitfinex-derivatives","BTCF0:USTF0",1761607836039,0.64435535,114100.0,114090.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1761607836241,0.66435535,114100.0,114090.0,0.2026004]
["bitfinex-derivatives","BTCF0:USTF0",1761607836537,0.64435535,114100.0,114090.0,0.2026004]
["bitfinex-derivatives","BTCF0:USTF0",1761607836836,0.79655575,114100.0,114090.0,0.2026004]
["bitfinex-derivatives","BTCF0:USTF0",1761607837840,0.81655575,114100.0,114090.0,0.2026004]
["bitfinex-derivatives","BTCF0:USTF0",1761607839237,0.66435535,114100.0,114090.0,0.2026004]
["bitfinex-derivatives","BTCF0:USTF0",1761607839440,0.78534121,114100.0,114090.0,0.2026004]
["bitfinex-derivatives","BTCF0:USTF0",1761607839940,0.76534121,114100.0,114090.0,0.2026004]
["bitfinex-derivatives","BTCF0:USTF0",1761607840139,0.61314081,114100.0,114090.0,0.2026004]
["bitfinex-derivatives","BTCF0:USTF0",1761607840340,0.76534121,114100.0,114090.0,0.2026004]
["bitfinex-derivatives","BTCF0:USTF0",1761607842844,0.78534121,114100.0,114090.0,0.2026004]
["bitfinex-derivatives","BTCF0:USTF0",1761607843642,0.76534121,114100.0,114090.0,0.2026004]
["bitfinex-derivatives","BTCF0:USTF0",1761607843946,0.61314081,114100.0,114090.0,0.2026004]
["bitfinex-derivatives","BTCF0:USTF0",1761607844149,0.76534121,114100.0,114090.0,0.2026004]
["bitfinex-derivatives","BTCF0:USTF0",1761607845048,0.79655575,114100.0,114090.0,0.2026004]
["bitfinex-derivatives","BTCF0:USTF0",1761607845349,0.61314081,114100.0,114090.0,0.2026004]
["bitfinex-derivatives","BTCF0:USTF0",1761607846954,0.63314081,114100.0,114090.0,0.2026004]
["bitfinex-derivatives","BTCF0:USTF0",1761607848454,0.61314081,114100.0,114090.0,0.2026004]
["bitfinex-derivatives","BTCF0:USTF0",1761607848656,0.63314081,114100.0,114090.0,0.2026004]
["bitfinex-derivatives","BTCF0:USTF0",1761607851256,0.92534121,114100.0,114090.0,0.2026004]
["bitfinex-derivatives","BTCF0:USTF0",1761607852057,0.77314081,114100.0,114090.0,0.2026004]
["bitfinex-derivatives","BTCF0:USTF0",1761607852553,0.63314081,114100.0,114090.0,0.2026004]
["bitfinex-derivatives","BTCF0:USTF0",1761607857156,0.66435535,114100.0,114090.0,0.2026004]
["bitfinex-derivatives","BTCF0:USTF0",1761607861154,0.89435535,114100.0,114090.0,0.1582004]
["bitfinex-derivatives","BTCF0:USTF0",1761607861358,1.02293915,114100.0,114090.0,0.1582004]
["bitfinex-derivatives","BTCF0:USTF0",1761607861560,0.87073875,114100.0,114090.0,0.1811604]
["bitfinex-derivatives","BTCF0:USTF0",1761607861767,0.64073875,114100.0,114090.0,0.2023404]
["bitfinex-derivatives","BTCF0:USTF0",1761607862062,0.6643601,114100.0,114090.0,0.2023404]
["bitfinex-derivatives","BTCF0:USTF0",1761607862365,0.6443601,114100.0,114090.0,0.2023404]
["bitfinex-derivatives","BTCF0:USTF0",1761607862565,0.6643601,114100.0,114090.0,0.2023404]
["bitfinex-derivatives","BTCF0:USTF0",1761607862957,0.1343601,114100.0,114090.0,0.3545408]
["bitfinex-derivatives","BTCF0:USTF0",1761607863157,0.23619421,114100.0,114090.0,0.3674708]
["bitfinex-derivatives","BTCF0:USTF0",1761607864459,0.23619421,114100.0,114090.0,0.4551226]
["bitfinex-derivatives","BTCF0:USTF0",1761607865370,0.23619421,114100.0,114090.0,0.3674708]
["bitfinex-derivatives","BTCF0:USTF0",1761607866466,0.23619421,114100.0,114090.0,0.4551226]
["bitfinex-derivatives","BTCF0:USTF0",1761607866662,0.16610159,114100.0,114090.0,0.4551226]
["bitfinex-derivatives","BTCF0:USTF0",1761607867667,0.16610159,114100.0,114090.0,0.4491226]
["bitfinex-derivatives","BTCF0:USTF0",1761607867865,0.16710159,114100.0,114090.0,0.4611226]
["bitfinex-derivatives","BTCF0:USTF0",1761607869774,0.16710159,114100.0,114090.0,1.0611226]
["bitfinex-derivatives","BTCF0:USTF0",1761607871367,0.001,114100.0,114090.0,0.613323]
["bitfinex-derivatives","BTCF0:USTF0",1761607871571,0.05565,114130.0,114120.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761607871770,0.67695835,114130.0,114120.0,0.19681737]
["bitfinex-derivatives","BTCF0:USTF0",1761607874076,0.67895835,114130.0,114120.0,0.20680737]
["bitfinex-derivatives","BTCF0:USTF0",1761607874271,0.67995835,114130.0,114120.0,0.44651354]
["bitfinex-derivatives","BTCF0:USTF0",1761607874477,0.39995835,114130.0,114120.0,0.44651354]
["bitfinex-derivatives","BTCF0:USTF0",1761607874776,0.37865,114130.0,114120.0,0.44651354]
["bitfinex-derivatives","BTCF0:USTF0",1761607875373,0.37865,114130.0,114120.0,0.45529427]
["bitfinex-derivatives","BTCF0:USTF0",1761607875577,0.34414,114130.0,114120.0,0.45529427]
["bitfinex-derivatives","BTCF0:USTF0",1761607876178,0.323,114130.0,114120.0,0.45529427]
["bitfinex-derivatives","BTCF0:USTF0",1761607876679,0.003,114130.0,114120.0,0.45529427]
["bitfinex-derivatives","BTCF0:USTF0",1761607876978,0.003,114130.0,114120.0,0.52576737]
["bitfinex-derivatives","BTCF0:USTF0",1761607878776,0.02414,114130.0,114120.0,0.52576737]
["bitfinex-derivatives","BTCF0:USTF0",1761607878977,0.05876,114130.0,114120.0,0.42814857]
["bitfinex-derivatives","BTCF0:USTF0",1761607879281,0.05876,114130.0,114120.0,0.51577737]
["bitfinex-derivatives","BTCF0:USTF0",1761607879580,0.02414,114130.0,114120.0,0.52576737]
["bitfinex-derivatives","BTCF0:USTF0",1761607880982,0.04557,114130.0,114120.0,0.52576737]
["bitfinex-derivatives","BTCF0:USTF0",1761607881276,0.04557,114130.0,114120.0,0.43813857]
["bitfinex-derivatives","BTCF0:USTF0",1761607881580,0.05876,114130.0,114120.0,0.51577737]
["bitfinex-derivatives","BTCF0:USTF0",1761607884192,0.05876,114130.0,114120.0,1.11577737]
["bitfinex-derivatives","BTCF0:USTF0",1761607885588,0.08876,114130.0,114120.0,0.12399383]
["bitfinex-derivatives","BTCF0:USTF0",1761607885789,0.08876,114130.0,114120.0,0.2760712]
["bitfinex-derivatives","BTCF0:USTF0",1761607885990,0.08876,114130.0,114120.0,0.26729047]
["bitfinex-derivatives","BTCF0:USTF0",1761607886990,0.08876,114130.0,114120.0,0.27614073]
["bitfinex-derivatives","BTCF0:USTF0",1761607887386,0.08876,114130.0,114120.0,0.36376953]
["bitfinex-derivatives","BTCF0:USTF0",1761607887590,0.05876,114130.0,114120.0,0.5158469]
["bitfinex-derivatives","BTCF0:USTF0",1761607893593,0.04557,114130.0,114120.0,0.5258369]
["bitfinex-derivatives","BTCF0:USTF0",1761607896896,0.003,114130.0,114120.0,0.5258369]
["bitfinex-derivatives","BTCF0:USTF0",1761607897997,0.0471,114130.0,114120.0,0.5258369]
["bitfinex-derivatives","BTCF0:USTF0",1761607898304,0.02545,114130.0,114120.0,0.5258369]
["bitfinex-derivatives","BTCF0:USTF0",1761607901196,0.0471,114130.0,114120.0,0.5258369]
["bitfinex-derivatives","BTCF0:USTF0",1761607901398,0.06068,114130.0,114120.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761607901699,0.06068,114130.0,114120.0,0.19681737]
["bitfinex-derivatives","BTCF0:USTF0",1761607902204,0.08190156,114130.0,114120.0,0.19681737]
["bitfinex-derivatives","BTCF0:USTF0",1761607902409,0.08090156,114130.0,114120.0,0.19681737]
["bitfinex-derivatives","BTCF0:USTF0",1761607902592,0.08190156,114130.0,114120.0,0.19681737]
["bitfinex-derivatives","BTCF0:USTF0",1761607903096,0.11190156,114130.0,114120.0,0.19681737]
["bitfinex-derivatives","BTCF0:USTF0",1761607903497,0.10990156,114130.0,114120.0,0.19881737]
["bitfinex-derivatives","BTCF0:USTF0",1761607904406,0.12990156,114130.0,114120.0,0.19881737]
["bitfinex-derivatives","BTCF0:USTF0",1761607904602,0.10990156,114130.0,114120.0,0.19881737]
["bitfinex-derivatives","BTCF0:USTF0",1761607905203,0.10990156,114130.0,114120.0,0.24612226]
["bitfinex-derivatives","BTCF0:USTF0",1761607905701,0.10990156,114130.0,114120.0,0.33375116]
["bitfinex-derivatives","BTCF0:USTF0",1761607905907,0.05868,114130.0,114120.0,0.48582853]
["bitfinex-derivatives","BTCF0:USTF0",1761607906108,0.08868,114130.0,114120.0,0.39819963]
["bitfinex-derivatives","BTCF0:USTF0",1761607908798,0.10942172,114130.0,114120.0,0.39819963]
["bitfinex-derivatives","BTCF0:USTF0",1761607909003,0.08868,114130.0,114120.0,0.39819963]
["bitfinex-derivatives","BTCF0:USTF0",1761607909204,0.10942276,114130.0,114120.0,0.39819963]
["bitfinex-derivatives","BTCF0:USTF0",1761607910513,0.05868,114130.0,114120.0,0.48582853]
["bitfinex-derivatives","BTCF0:USTF0",1761607911813,0.05868,114130.0,114120.0,0.43852364]
["bitfinex-derivatives","BTCF0:USTF0",1761607912716,0.05868,114130.0,114120.0,0.35089474]
["bitfinex-derivatives","BTCF0:USTF0",1761607913117,0.05868,114130.0,114120.0,0.36088474]
["bitfinex-derivatives","BTCF0:USTF0",1761607915118,0.05868,114130.0,114120.0,0.35089474]
["bitfinex-derivatives","BTCF0:USTF0",1761607915318,0.05868,114130.0,114120.0,0.50148426]
["bitfinex-derivatives","BTCF0:USTF0",1761607916116,0.0451,114130.0,114120.0,0.50148426]
["bitfinex-derivatives","BTCF0:USTF0",1761607916320,0.02345,114130.0,114120.0,0.51147426]
["bitfinex-derivatives","BTCF0:USTF0",1761607916523,0.001,114130.0,114120.0,0.51147426]
["bitfinex-derivatives","BTCF0:USTF0",1761607921118,0.001,114130.0,114120.0,0.44851364]
["bitfinex-derivatives","BTCF0:USTF0",1761607924331,0.001,114130.0,114120.0,0.51155587]
["bitfinex-derivatives","BTCF0:USTF0",1761607928024,0.001,114130.0,114120.0,1.11155587]
["bitfinex-derivatives","BTCF0:USTF0",1761607931016,0.0367958,114160.0,114140.0,0.0876059]
["bitfinex-derivatives","BTCF0:USTF0",1761607931223,0.71769322,114160.0,114150.0,0.35620474]
["bitfinex-derivatives","BTCF0:USTF0",1761607931424,0.63769322,114160.0,114150.0,0.34974474]
["bitfinex-derivatives","BTCF0:USTF0",1761607931725,0.63769319,114160.0,114150.0,0.39684344]
["bitfinex-derivatives","BTCF0:USTF0",1761607932428,0.63969319,114160.0,114150.0,0.39684344]
["bitfinex-derivatives","BTCF0:USTF0",1761607932828,0.64769319,114160.0,114150.0,0.39684344]
["bitfinex-derivatives","BTCF0:USTF0",1761607933226,0.62609,114160.0,114150.0,0.39684344]
["bitfinex-derivatives","BTCF0:USTF0",1761607933528,0.61809,114160.0,114150.0,0.39684344]
["bitfinex-derivatives","BTCF0:USTF0",1761607934130,0.61809,114160.0,114150.0,0.34957764]
["bitfinex-derivatives","BTCF0:USTF0",1761607934826,0.61809,114160.0,114150.0,0.35816031]
["bitfinex-derivatives","BTCF0:USTF0",1761607935932,0.61809,114160.0,114150.0,0.40542611]
["bitfinex-derivatives","BTCF0:USTF0",1761607936128,0.61809,114160.0,114150.0,0.35816031]
["bitfinex-derivatives","BTCF0:USTF0",1761607936429,0.61809,114160.0,114150.0,0.40542611]
["bitfinex-derivatives","BTCF0:USTF0",1761607937337,0.61809,114160.0,114150.0,0.19758382]
["bitfinex-derivatives","BTCF0:USTF0",1761607937631,0.61809,114160.0,114150.0,0.26908243]
["bitfinex-derivatives","BTCF0:USTF0",1761607944528,0.61809,114160.0,114150.0,0.31634823]
["bitfinex-derivatives","BTCF0:USTF0",1761607947734,0.63866936,114160.0,114150.0,0.31634823]
["bitfinex-derivatives","BTCF0:USTF0",1761607948232,0.63866936,114160.0,114150.0,0.46834205]
["bitfinex-derivatives","BTCF0:USTF0",1761607949832,0.79066318,114160.0,114150.0,0.19925962]
["bitfinex-derivatives","BTCF0:USTF0",1761607950034,0.0576,114150.0,114140.0,0.0472658]
["bitfinex-derivatives","BTCF0:USTF0",1761607950229,0.91016046,114150.0,114140.0,0.0472658]
["bitfinex-derivatives","BTCF0:USTF0",1761607950435,0.0576,114140.0,114130.0,0.0472658]
["bitfinex-derivatives","BTCF0:USTF0",1761607950628,0.27816664,114140.0,114130.0,0.17334382]
["bitfinex-derivatives","BTCF0:USTF0",1761607950937,0.27816664,114140.0,114130.0,0.19621382]
["bitfinex-derivatives","BTCF0:USTF0",1761607952238,0.27816664,114140.0,114130.0,0.20121382]
["bitfinex-derivatives","BTCF0:USTF0",1761607959739,0.27816664,114140.0,114130.0,0.35320764]
["bitfinex-derivatives","BTCF0:USTF0",1761607960136,0.2576,114140.0,114130.0,0.35320764]
["bitfinex-derivatives","BTCF0:USTF0",1761607963342,0.0576,114140.0,114130.0,0.35320764]
["bitfinex-derivatives","BTCF0:USTF0",1761607963544,0.0576,114140.0,114130.0,0.38467991]
["bitfinex-derivatives","BTCF0:USTF0",1761607964043,0.04485,114140.0,114130.0,0.52955691]
["bitfinex-derivatives","BTCF0:USTF0",1761607965830,0.0576,114140.0,114130.0,0.52955691]
["bitfinex-derivatives","BTCF0:USTF0",1761607967844,0.04485,114140.0,114130.0,0.49808464]
["bitfinex-derivatives","BTCF0:USTF0",1761607968350,0.0576,114140.0,114130.0,0.0964858]
["bitfinex-derivatives","BTCF0:USTF0",1761607968646,0.0576,114140.0,114130.0,0.40047344]
["bitfinex-derivatives","BTCF0:USTF0",1761607968839,0.0576,114140.0,114130.0,0.48809464]
["bitfinex-derivatives","BTCF0:USTF0",1761607975149,0.0576,114140.0,114130.0,0.44082884]
["bitfinex-derivatives","BTCF0:USTF0",1761607975352,0.04485,114140.0,114130.0,0.45081884]
["bitfinex-derivatives","BTCF0:USTF0",1761607976249,0.04485,114140.0,114130.0,0.51386107]
["bitfinex-derivatives","BTCF0:USTF0",1761607977954,0.0576,114150.0,114130.0,0.60148227]
["bitfinex-derivatives","BTCF0:USTF0",1761607978156,0.1276,114150.0,114140.0,0.49524276]
["bitfinex-derivatives","BTCF0:USTF0",1761607978546,0.11485,114150.0,114140.0,0.64723658]
["bitfinex-derivatives","BTCF0:USTF0",1761607978753,0.11485,114150.0,114140.0,0.59998506]
["bitfinex-derivatives","BTCF0:USTF0",1761607978951,0.11585,114150.0,114140.0,0.66302729]
["bitfinex-derivatives","BTCF0:USTF0",1761607979156,0.11585,114150.0,114140.0,0.59998506]
["bitfinex-derivatives","BTCF0:USTF0",1761607979555,0.11585,114150.0,114140.0,0.60198506]
["bitfinex-derivatives","BTCF0:USTF0",1761607979753,0.11585,114150.0,114140.0,0.34944764]
["bitfinex-derivatives","BTCF0:USTF0",1761607980056,0.12938,114150.0,114140.0,0.34944764]
["bitfinex-derivatives","BTCF0:USTF0",1761607980662,0.12938,114150.0,114140.0,0.43706124]
["bitfinex-derivatives","BTCF0:USTF0",1761607980853,0.12938,114150.0,114140.0,0.34944764]
["bitfinex-derivatives","BTCF0:USTF0",1761607981461,0.12938,114150.0,114140.0,0.43706124]
["bitfinex-derivatives","BTCF0:USTF0",1761607985757,0.12938,114150.0,114140.0,0.44999124]
["bitfinex-derivatives","BTCF0:USTF0",1761607987060,0.11585,114150.0,114140.0,0.44999124]
["bitfinex-derivatives","BTCF0:USTF0",1761607987265,0.11585,114150.0,114140.0,0.60198506]
["bitfinex-derivatives","BTCF0:USTF0",1761607987462,0.071,114150.0,114140.0,0.74908506]
["bitfinex-derivatives","BTCF0:USTF0",1761607987663,0.03635019,114180.0,114170.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761607987664,0.05675,114180.0,114170.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761607987866,0.68675,114180.0,114170.0,0.34794764]
["bitfinex-derivatives","BTCF0:USTF0",1761607988167,0.68675,114180.0,114170.0,0.15199382]
["bitfinex-derivatives","BTCF0:USTF0",1761607988372,0.05663,114170.0,114160.0,0.12268493]
["bitfinex-derivatives","BTCF0:USTF0",1761607988664,0.59663,114170.0,114160.0,0.27467875]
["bitfinex-derivatives","BTCF0:USTF0",1761607988859,0.61663,114170.0,114160.0,0.27467875]
["bitfinex-derivatives","BTCF0:USTF0",1761607989958,0.61963,114170.0,114160.0,0.27467875]
["bitfinex-derivatives","BTCF0:USTF0",1761607990468,0.59963,114170.0,114160.0,0.27467875]
["bitfinex-derivatives","BTCF0:USTF0",1761607990667,0.62063,114170.0,114160.0,0.42667257]
["bitfinex-derivatives","BTCF0:USTF0",1761607993060,1.37262382,114170.0,114160.0,0.03148997]
["bitfinex-derivatives","BTCF0:USTF0",1761607993368,1.22063,114170.0,114160.0,0.18348379]
["bitfinex-derivatives","BTCF0:USTF0",1761607993763,1.22063,114170.0,114160.0,0.20561886]
["bitfinex-derivatives","BTCF0:USTF0",1761607994168,1.22063,114170.0,114160.0,0.22745886]
["bitfinex-derivatives","BTCF0:USTF0",1761607995368,1.22063,114170.0,114160.0,0.07544997]
["bitfinex-derivatives","BTCF0:USTF0",1761607995569,1.22063,114170.0,114160.0,0.22745886]
["bitfinex-derivatives","BTCF0:USTF0",1761607999366,1.22063,114170.0,114160.0,0.20561886]
["bitfinex-derivatives","BTCF0:USTF0",1761607999664,1.22063,114170.0,114150.0,0.04723496]
["bitfinex-derivatives","BTCF0:USTF0",1761607999665,0.01263,114160.0,114150.0,0.07872493]
["bitfinex-derivatives","BTCF0:USTF0",1761607999870,0.05663,114150.0,114140.0,0.12268493]
["bitfinex-derivatives","BTCF0:USTF0",1761608000169,0.13663,114150.0,114140.0,0.27469382]
["bitfinex-derivatives","BTCF0:USTF0",1761608000371,0.61663,114150.0,114140.0,0.27469382]
["bitfinex-derivatives","BTCF0:USTF0",1761608000773,0.41663,114150.0,114140.0,0.27469382]
["bitfinex-derivatives","BTCF0:USTF0",1761608001673,0.22663,114150.0,114140.0,0.27469382]
["bitfinex-derivatives","BTCF0:USTF0",1761608001880,0.22663,114150.0,114140.0,0.27669382]
["bitfinex-derivatives","BTCF0:USTF0",1761608002469,0.05663,114150.0,114140.0,0.24520385]
["bitfinex-derivatives","BTCF0:USTF0",1761608003279,0.05663,114150.0,114140.0,0.33281745]
["bitfinex-derivatives","BTCF0:USTF0",1761608003478,0.05663,114150.0,114140.0,0.24520385]
["bitfinex-derivatives","BTCF0:USTF0",1761608004368,0.05663,114150.0,114140.0,0.33281745]
["bitfinex-derivatives","BTCF0:USTF0",1761608004869,0.02142,114150.0,114140.0,0.49775634]
["bitfinex-derivatives","BTCF0:USTF0",1761608005067,0.02142,114150.0,114140.0,0.34574745]
["bitfinex-derivatives","BTCF0:USTF0",1761608005268,0.044,114150.0,114140.0,0.29851249]
["bitfinex-derivatives","BTCF0:USTF0",1761608005570,0.044,114150.0,114140.0,0.1465036]
["bitfinex-derivatives","BTCF0:USTF0",1761608005770,0.044,114150.0,114140.0,0.29851249]
["bitfinex-derivatives","BTCF0:USTF0",1761608005973,0.05663,114150.0,114140.0,0.19796889]
["bitfinex-derivatives","BTCF0:USTF0",1761608006974,0.05663,114150.0,114140.0,0.28558249]
["bitfinex-derivatives","BTCF0:USTF0",1761608008970,0.05727,114160.0,114140.0,0.45052138]
["bitfinex-derivatives","BTCF0:USTF0",1761608009177,0.09,114160.0,114150.0,0.49000668]
["bitfinex-derivatives","BTCF0:USTF0",1761608009570,0.13464,114160.0,114150.0,0.50573362]
["bitfinex-derivatives","BTCF0:USTF0",1761608009877,0.1476,114160.0,114150.0,0.49927362]
["bitfinex-derivatives","BTCF0:USTF0",1761608010076,0.1486,114160.0,114150.0,0.49927362]
["bitfinex-derivatives","BTCF0:USTF0",1761608010471,0.1486,114160.0,114150.0,0.43629368]
["bitfinex-derivatives","BTCF0:USTF0",1761608010872,0.1486,114160.0,114150.0,0.49927362]
["bitfinex-derivatives","BTCF0:USTF0",1761608011774,0.1476,114160.0,114150.0,0.49927362]
["bitfinex-derivatives","BTCF0:USTF0",1761608011972,0.1486,114160.0,114150.0,0.49927362]
["bitfinex-derivatives","BTCF0:USTF0",1761608012774,0.1486,114160.0,114150.0,0.43629368]
["bitfinex-derivatives","BTCF0:USTF0",1761608013880,0.1486,114160.0,114150.0,0.49927362]
["bitfinex-derivatives","BTCF0:USTF0",1761608017184,0.1486,114160.0,114150.0,0.19525584]
["bitfinex-derivatives","BTCF0:USTF0",1761608017383,0.1486,114160.0,114150.0,0.49927362]
["bitfinex-derivatives","BTCF0:USTF0",1761608021383,0.4086,114160.0,114150.0,0.09191571]
["bitfinex-derivatives","BTCF0:USTF0",1761608021685,0.5186,114160.0,114150.0,0.27542385]
["bitfinex-derivatives","BTCF0:USTF0",1761608022088,0.4986,114160.0,114150.0,0.27542385]
["bitfinex-derivatives","BTCF0:USTF0",1761608023788,0.4986,114160.0,114150.0,0.12341496]
["bitfinex-derivatives","BTCF0:USTF0",1761608024089,0.2086,114160.0,114150.0,0.42743274]
["bitfinex-derivatives","BTCF0:USTF0",1761608024788,0.2086,114160.0,114150.0,0.27542385]
["bitfinex-derivatives","BTCF0:USTF0",1761608025689,0.2086,114160.0,114150.0,0.42743274]
["bitfinex-derivatives","BTCF0:USTF0",1761608026387,0.19564,114160.0,114150.0,0.40239349]
["bitfinex-derivatives","BTCF0:USTF0",1761608026694,0.19564,114160.0,114150.0,0.48999939]
["bitfinex-derivatives","BTCF0:USTF0",1761608029393,0.19564,114160.0,114150.0,0.44275368]
["bitfinex-derivatives","BTCF0:USTF0",1761608029892,0.19564,114160.0,114150.0,0.50573362]
["bitfinex-derivatives","BTCF0:USTF0",1761608032193,0.17302,114160.0,114150.0,0.50573362]
["bitfinex-derivatives","BTCF0:USTF0",1761608034499,0.151,114160.0,114150.0,0.50573362]
["bitfinex-derivatives","BTCF0:USTF0",1761608034902,0.151,114160.0,114150.0,0.57616021]
["bitfinex-derivatives","BTCF0:USTF0",1761608035898,0.17302,114160.0,114150.0,0.57616021]
["bitfinex-derivatives","BTCF0:USTF0",1761608036101,0.19564,114160.0,114150.0,0.57616021]
["bitfinex-derivatives","BTCF0:USTF0",1761608040701,0.20863,114160.0,114150.0,0.49927362]
["bitfinex-derivatives","BTCF0:USTF0",1761608041998,0.19564,114160.0,114150.0,0.50573362]
["bitfinex-derivatives","BTCF0:USTF0",1761608042199,0.151,114160.0,114150.0,0.50573362]
["bitfinex-derivatives","BTCF0:USTF0",1761608042896,0.1738,114160.0,114150.0,0.50573362]
["bitfinex-derivatives","BTCF0:USTF0",1761608043298,0.19503,114160.0,114150.0,0.50573362]
["bitfinex-derivatives","BTCF0:USTF0",1761608043498,0.19503,114160.0,114150.0,0.49927362]
["bitfinex-derivatives","BTCF0:USTF0",1761608043499,0.20802,114160.0,114150.0,0.49927362]
["bitfinex-derivatives","BTCF0:USTF0",1761608044000,0.20802,114160.0,114150.0,0.56942691]
["bitfinex-derivatives","BTCF0:USTF0",1761608047205,0.20802,114160.0,114150.0,0.48182101]
["bitfinex-derivatives","BTCF0:USTF0",1761608047510,0.20802,114160.0,114150.0,0.25965883]
["bitfinex-derivatives","BTCF0:USTF0",1761608047711,0.20802,114160.0,114150.0,0.41166772]
["bitfinex-derivatives","BTCF0:USTF0",1761608048405,0.20802,114160.0,114150.0,0.49927362]
["bitfinex-derivatives","BTCF0:USTF0",1761608053114,0.20802,114160.0,114150.0,0.43629368]
["bitfinex-derivatives","BTCF0:USTF0",1761608053716,0.20802,114160.0,114150.0,0.43623202]
["bitfinex-derivatives","BTCF0:USTF0",1761608055516,0.20802,114160.0,114150.0,0.4992757]
["bitfinex-derivatives","BTCF0:USTF0",1761608055915,0.19503,114160.0,114150.0,0.5057357]
["bitfinex-derivatives","BTCF0:USTF0",1761608056917,0.20816,114160.0,114150.0,0.4992757]
["bitfinex-derivatives","BTCF0:USTF0",1761608060118,0.20816,114160.0,114150.0,0.5057357]
["bitfinex-derivatives","BTCF0:USTF0",1761608061817,0.20816,114160.0,114150.0,0.4992757]
["bitfinex-derivatives","BTCF0:USTF0",1761608062219,0.20816,114160.0,114150.0,0.43623202]
["bitfinex-derivatives","BTCF0:USTF0",1761608062419,0.19503,114160.0,114150.0,0.44269202]
["bitfinex-derivatives","BTCF0:USTF0",1761608063615,0.19503,114160.0,114150.0,0.52139058]
["bitfinex-derivatives","BTCF0:USTF0",1761608070625,0.21972226,114190.0,114150.0,0.52139058]
["bitfinex-derivatives","BTCF0:USTF0",1761608070626,0.0677442,114190.0,114150.0,1.49195612]
["bitfinex-derivatives","BTCF0:USTF0",1761608070925,0.0677442,114190.0,114180.0,0.40502186]
["bitfinex-derivatives","BTCF0:USTF0",1761608070926,0.54744,114190.0,114180.0,0.40502186]
["bitfinex-derivatives","BTCF0:USTF0",1761608071120,0.54744,114190.0,114180.0,0.37347693]
["bitfinex-derivatives","BTCF0:USTF0",1761608071330,0.54744,114190.0,114180.0,0.39565693]
["bitfinex-derivatives","BTCF0:USTF0",1761608071922,0.54944,114190.0,114180.0,0.39565693]
["bitfinex-derivatives","BTCF0:USTF0",1761608072726,0.55244,114190.0,114180.0,0.39565693]
["bitfinex-derivatives","BTCF0:USTF0",1761608073225,0.54844,114190.0,114180.0,0.39565693]
["bitfinex-derivatives","BTCF0:USTF0",1761608073524,0.55144,114190.0,114180.0,0.39565693]
["bitfinex-derivatives","BTCF0:USTF0",1761608074227,0.55144,114190.0,114180.0,0.40424501]
["bitfinex-derivatives","BTCF0:USTF0",1761608076332,1.15144,114190.0,114180.0,0.40424501]
["bitfinex-derivatives","BTCF0:USTF0",1761608077035,1.15144,114190.0,114180.0,0.49182791]
["bitfinex-derivatives","BTCF0:USTF0",1761608077625,1.15144,114190.0,114180.0,0.52331575]
["bitfinex-derivatives","BTCF0:USTF0",1761608077927,1.15144,114190.0,114180.0,0.42714477]
["bitfinex-derivatives","BTCF0:USTF0",1761608078232,1.15144,114190.0,114180.0,0.43581888]
["bitfinex-derivatives","BTCF0:USTF0",1761608080429,1.15144,114190.0,114180.0,0.52340178]
["bitfinex-derivatives","BTCF0:USTF0",1761608081237,0.55144,114190.0,114180.0,0.52340178]
["bitfinex-derivatives","BTCF0:USTF0",1761608084443,0.55144,114190.0,114180.0,0.67537984]
["bitfinex-derivatives","BTCF0:USTF0",1761608084744,0.55144,114190.0,114180.0,0.643892]
["bitfinex-derivatives","BTCF0:USTF0",1761608087039,0.164,114190.0,114180.0,0.656822]
["bitfinex-derivatives","BTCF0:USTF0",1761608087242,0.004,114190.0,114180.0,0.60950119]
["bitfinex-derivatives","BTCF0:USTF0",1761608087540,0.004,114190.0,114180.0,1.12950119]
["bitfinex-derivatives","BTCF0:USTF0",1761608087748,0.05814,114220.0,114210.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761608088043,0.60814,114220.0,114210.0,0.21995444]
["bitfinex-derivatives","BTCF0:USTF0",1761608088246,0.60814,114220.0,114210.0,0.2278199]
["bitfinex-derivatives","BTCF0:USTF0",1761608088449,0.60814,114220.0,114210.0,0.25140558]
["bitfinex-derivatives","BTCF0:USTF0",1761608088651,0.60814,114220.0,114210.0,0.41659364]
["bitfinex-derivatives","BTCF0:USTF0",1761608088850,0.60814,114220.0,114210.0,0.08905184]
["bitfinex-derivatives","BTCF0:USTF0",1761608089145,0.61414,114220.0,114210.0,0.2410299]
["bitfinex-derivatives","BTCF0:USTF0",1761608089347,0.61514,114220.0,114210.0,0.26460615]
["bitfinex-derivatives","BTCF0:USTF0",1761608089548,0.61514,114220.0,114210.0,0.2410299]
["bitfinex-derivatives","BTCF0:USTF0",1761608089939,0.61414,114220.0,114210.0,0.2410299]
["bitfinex-derivatives","BTCF0:USTF0",1761608090140,0.91514,114220.0,114210.0,0.2056399]
["bitfinex-derivatives","BTCF0:USTF0",1761608090341,0.91514,114220.0,114210.0,0.22921697]
["bitfinex-derivatives","BTCF0:USTF0",1761608090342,0.63514,114220.0,114210.0,0.22921697]
["bitfinex-derivatives","BTCF0:USTF0",1761608091042,0.78711806,114220.0,114210.0,0.22921697]
["bitfinex-derivatives","BTCF0:USTF0",1761608091347,0.78211806,114220.0,114210.0,0.22921697]
["bitfinex-derivatives","BTCF0:USTF0",1761608091846,0.78211806,114220.0,114210.0,0.20701697]
["bitfinex-derivatives","BTCF0:USTF0",1761608092851,1.19409612,114220.0,114210.0,0.02357707]
["bitfinex-derivatives","BTCF0:USTF0",1761608093152,1.19409612,114220.0,114200.0,0.20701697]
["bitfinex-derivatives","BTCF0:USTF0",1761608093153,0.01366,114210.0,114200.0,0.20701697]
["bitfinex-derivatives","BTCF0:USTF0",1761608093355,0.61814,114210.0,114200.0,0.25139697]
["bitfinex-derivatives","BTCF0:USTF0",1761608094556,0.61914,114210.0,114200.0,0.25139697]
["bitfinex-derivatives","BTCF0:USTF0",1761608094758,0.61914,114210.0,114200.0,0.25239697]
["bitfinex-derivatives","BTCF0:USTF0",1761608095756,0.61914,114210.0,114200.0,0.40437503]
["bitfinex-derivatives","BTCF0:USTF0",1761608096450,0.59914,114210.0,114200.0,0.40437503]
["bitfinex-derivatives","BTCF0:USTF0",1761608096749,0.61914,114210.0,114200.0,0.40437503]
["bitfinex-derivatives","BTCF0:USTF0",1761608097258,0.61914,114210.0,114200.0,0.25239697]
["bitfinex-derivatives","BTCF0:USTF0",1761608099363,0.61914,114210.0,114200.0,0.38079796]
["bitfinex-derivatives","BTCF0:USTF0",1761608100363,0.61914,114210.0,114200.0,0.25239646]
["bitfinex-derivatives","BTCF0:USTF0",1761608101464,0.61914,114210.0,114200.0,0.40437452]
["bitfinex-derivatives","BTCF0:USTF0",1761608103360,0.61914,114210.0,114200.0,0.38079796]
["bitfinex-derivatives","BTCF0:USTF0",1761608104155,0.59914,114210.0,114200.0,0.38079796]
["bitfinex-derivatives","BTCF0:USTF0",1761608104460,0.59914,114210.0,114200.0,0.39356796]
["bitfinex-derivatives","BTCF0:USTF0",1761608105864,0.58548,114210.0,114200.0,0.39356796]
["bitfinex-derivatives","BTCF0:USTF0",1761608106964,0.58548,114210.0,114200.0,0.44076072]
["bitfinex-derivatives","BTCF0:USTF0",1761608110267,0.58548,114210.0,114200.0,0.40929888]
["bitfinex-derivatives","BTCF0:USTF0",1761608113468,0.58548,114210.0,114200.0,0.60165298]
["bitfinex-derivatives","BTCF0:USTF0",1761608113469,0.541,114210.0,114200.0,0.60165298]
["bitfinex-derivatives","BTCF0:USTF0",1761608113665,0.56365,114210.0,114200.0,0.29755159]
["bitfinex-derivatives","BTCF0:USTF0",1761608113866,0.58551,114210.0,114200.0,0.29755159]
["bitfinex-derivatives","BTCF0:USTF0",1761608114168,0.59831,114210.0,114200.0,0.19721279]
["bitfinex-derivatives","BTCF0:USTF0",1761608114562,0.59831,114210.0,114200.0,0.21011279]
["bitfinex-derivatives","BTCF0:USTF0",1761608114768,0.58551,114210.0,114200.0,0.21011279]
["bitfinex-derivatives","BTCF0:USTF0",1761608119066,0.58551,114210.0,114200.0,0.29768149]
["bitfinex-derivatives","BTCF0:USTF0",1761608120076,0.58551,114210.0,114200.0,0.21011279]
["bitfinex-derivatives","BTCF0:USTF0",1761608121572,0.59831,114210.0,114200.0,0.25737499]
["bitfinex-derivatives","BTCF0:USTF0",1761608125075,0.58551,114210.0,114200.0,0.25737499]
["bitfinex-derivatives","BTCF0:USTF0",1761608127979,0.59831,114210.0,114200.0,0.25737499]
["bitfinex-derivatives","BTCF0:USTF0",1761608128780,0.59831,114210.0,114200.0,0.21011279]
["bitfinex-derivatives","BTCF0:USTF0",1761608131285,0.59831,114210.0,114200.0,0.19721279]
["bitfinex-derivatives","BTCF0:USTF0",1761608131477,0.59831,114210.0,114200.0,0.24448206]
["bitfinex-derivatives","BTCF0:USTF0",1761608134483,0.61831,114210.0,114200.0,0.04826927]
["bitfinex-derivatives","BTCF0:USTF0",1761608134685,0.59831,114210.0,114200.0,0.20010206]
["bitfinex-derivatives","BTCF0:USTF0",1761608134884,0.61831,114210.0,114200.0,0.20010206]
["bitfinex-derivatives","BTCF0:USTF0",1761608137388,0.59831,114210.0,114200.0,0.24380206]
["bitfinex-derivatives","BTCF0:USTF0",1761608137687,0.59831,114210.0,114200.0,0.19653279]
["bitfinex-derivatives","BTCF0:USTF0",1761608137882,0.59831,114210.0,114200.0,0.24381387]
["bitfinex-derivatives","BTCF0:USTF0",1761608138387,0.59831,114210.0,114200.0,0.19653279]
["bitfinex-derivatives","BTCF0:USTF0",1761608138986,0.59831,114210.0,114200.0,0.20939279]
["bitfinex-derivatives","BTCF0:USTF0",1761608140193,0.59831,114210.0,114200.0,0.19653279]
["bitfinex-derivatives","BTCF0:USTF0",1761608140491,0.61831,114210.0,114200.0,0.19653279]
["bitfinex-derivatives","BTCF0:USTF0",1761608140688,0.59831,114210.0,114200.0,0.19653279]
["bitfinex-derivatives","BTCF0:USTF0",1761608146387,0.59831,114210.0,114200.0,0.24382019]
["bitfinex-derivatives","BTCF0:USTF0",1761608148892,0.58551,114210.0,114200.0,0.25668019]
["bitfinex-derivatives","BTCF0:USTF0",1761608149598,0.59839,114210.0,114200.0,0.25668019]
["bitfinex-derivatives","BTCF0:USTF0",1761608152999,0.58551,114210.0,114200.0,0.29696139]
["bitfinex-derivatives","BTCF0:USTF0",1761608156199,0.58551,114210.0,114200.0,0.20939279]
["bitfinex-derivatives","BTCF0:USTF0",1761608156793,0.28551,114210.0,114200.0,0.20939279]
["bitfinex-derivatives","BTCF0:USTF0",1761608160305,0.28551,114210.0,114200.0,0.29696159]
["bitfinex-derivatives","BTCF0:USTF0",1761608161403,0.28551,114210.0,114200.0,0.20939279]
["bitfinex-derivatives","BTCF0:USTF0",1761608162306,0.29935,114210.0,114200.0,0.28410139]
["bitfinex-derivatives","BTCF0:USTF0",1761608162496,0.28551,114210.0,114200.0,0.29695139]
["bitfinex-derivatives","BTCF0:USTF0",1761608162693,0.29935,114210.0,114200.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761608162893,0.31935,114210.0,114200.0,0.04827313]
["bitfinex-derivatives","BTCF0:USTF0",1761608163205,0.86118279,114210.0,114200.0,0.04827634]
["bitfinex-derivatives","BTCF0:USTF0",1761608163500,0.70935,114210.0,114200.0,0.07979471]
["bitfinex-derivatives","BTCF0:USTF0",1761608163702,0.73935,114210.0,114200.0,0.07979471]
["bitfinex-derivatives","BTCF0:USTF0",1761608164298,0.70935,114210.0,114200.0,0.07979471]
["bitfinex-derivatives","BTCF0:USTF0",1761608164499,0.70935,114210.0,114200.0,0.2752075]
["bitfinex-derivatives","BTCF0:USTF0",1761608164708,0.70935,114210.0,114200.0,0.2316275]
["bitfinex-derivatives","BTCF0:USTF0",1761608165195,0.70935,114210.0,114200.0,0.18435116]
["bitfinex-derivatives","BTCF0:USTF0",1761608165605,0.70935,114210.0,114200.0,0.03251837]
["bitfinex-derivatives","BTCF0:USTF0",1761608168207,1.30935,114210.0,114200.0,0.03251837]
["bitfinex-derivatives","BTCF0:USTF0",1761608168509,1.30935,114210.0,114200.0,0.18435116]
["bitfinex-derivatives","BTCF0:USTF0",1761608168707,0.70935,114210.0,114200.0,0.03251837]
["bitfinex-derivatives","BTCF0:USTF0",1761608169010,0.98935,114210.0,114200.0,0.03251837]
["bitfinex-derivatives","BTCF0:USTF0",1761608172411,0.86935,114210.0,114200.0,0.03251837]
["bitfinex-derivatives","BTCF0:USTF0",1761608173813,1.6415226,114210.0,114200.0,0.15291716]
["bitfinex-derivatives","BTCF0:USTF0",1761608175711,1.6415226,114210.0,114200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761608175712,1.0415226,114210.0,114200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761608175911,0.05969,114190.0,114180.0,0.04727634]
["bitfinex-derivatives","BTCF0:USTF0",1761608176211,0.62993551,114190.0,114180.0,0.15191716]
["bitfinex-derivatives","BTCF0:USTF0",1761608176419,0.64993551,114190.0,114180.0,0.15191716]
["bitfinex-derivatives","BTCF0:USTF0",1761608177218,0.62969,114190.0,114180.0,0.17919716]
["bitfinex-derivatives","BTCF0:USTF0",1761608177516,0.62969,114190.0,114180.0,0.35242432]
["bitfinex-derivatives","BTCF0:USTF0",1761608177716,0.64992977,114190.0,114180.0,0.30983432]
["bitfinex-derivatives","BTCF0:USTF0",1761608178506,0.64992977,114190.0,114180.0,0.33111432]
["bitfinex-derivatives","BTCF0:USTF0",1761608180421,0.62969,114190.0,114180.0,0.33111432]
["bitfinex-derivatives","BTCF0:USTF0",1761608180719,0.62969,114190.0,114180.0,0.35242432]
["bitfinex-derivatives","BTCF0:USTF0",1761608180928,0.62969,114190.0,114180.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1761608181109,0.49969,114190.0,114180.0,0.35242432]
["bitfinex-derivatives","BTCF0:USTF0",1761608182323,0.22599,114190.0,114180.0,0.36622432]
["bitfinex-derivatives","BTCF0:USTF0",1761608185821,0.22599,114190.0,114180.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1761608186020,0.22599,114190.0,114180.0,0.36622432]
["bitfinex-derivatives","BTCF0:USTF0",1761608191216,0.22599,114190.0,114180.0,0.41350066]
["bitfinex-derivatives","BTCF0:USTF0",1761608195323,0.04599,114190.0,114180.0,0.41350066]
["bitfinex-derivatives","BTCF0:USTF0",1761608201338,0.06599,114190.0,114180.0,0.41350066]
["bitfinex-derivatives","BTCF0:USTF0",1761608202232,0.06599,114190.0,114180.0,0.2615835]
["bitfinex-derivatives","BTCF0:USTF0",1761608202536,0.12599,114190.0,114180.0,0.41350066]
["bitfinex-derivatives","BTCF0:USTF0",1761608206445,0.15972711,114190.0,114180.0,0.39970066]
["bitfinex-derivatives","BTCF0:USTF0",1761608206833,0.33972711,114190.0,114180.0,0.39970066]
["bitfinex-derivatives","BTCF0:USTF0",1761608208338,0.33972711,114190.0,114180.0,0.41291066]
["bitfinex-derivatives","BTCF0:USTF0",1761608210940,0.51972711,114190.0,114180.0,0.39970066]
["bitfinex-derivatives","BTCF0:USTF0",1761608211144,0.53972711,114190.0,114180.0,0.39970066]
["bitfinex-derivatives","BTCF0:USTF0",1761608215544,0.09972711,114190.0,114180.0,0.09586634]
["bitfinex-derivatives","BTCF0:USTF0",1761608215744,0.33972711,114190.0,114180.0,0.39970066]
["bitfinex-derivatives","BTCF0:USTF0",1761608217537,0.46972711,114190.0,114180.0,0.39970066]
["bitfinex-derivatives","BTCF0:USTF0",1761608221044,0.09972711,114190.0,114180.0,0.39970066]
["bitfinex-derivatives","BTCF0:USTF0",1761608221243,0.70972711,114190.0,114180.0,0.39970066]
["bitfinex-derivatives","BTCF0:USTF0",1761608223748,0.38651711,114190.0,114180.0,0.41241066]
["bitfinex-derivatives","BTCF0:USTF0",1761608223949,0.13651711,114190.0,114180.0,0.41241066]
["bitfinex-derivatives","BTCF0:USTF0",1761608228240,0.15651711,114190.0,114180.0,0.41241066]
["bitfinex-derivatives","BTCF0:USTF0",1761608228553,1.13103427,114190.0,114180.0,0.05327634]
["bitfinex-derivatives","BTCF0:USTF0",1761608228750,1.73103427,114190.0,114180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761608228954,1.13103427,114190.0,114180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761608229548,1.15462765,114190.0,114180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761608229851,0.0126,114170.0,114160.0,0.2429635]
["bitfinex-derivatives","BTCF0:USTF0",1761608230153,0.30629,114170.0,114160.0,0.2429635]
["bitfinex-derivatives","BTCF0:USTF0",1761608230343,0.28629,114170.0,114160.0,0.2429635]
["bitfinex-derivatives","BTCF0:USTF0",1761608230548,0.30629,114170.0,114160.0,0.2429635]
["bitfinex-derivatives","BTCF0:USTF0",1761608231245,0.30629,114170.0,114160.0,0.10204634]
["bitfinex-derivatives","BTCF0:USTF0",1761608231446,0.81924434,114170.0,114160.0,0.08052634]
["bitfinex-derivatives","BTCF0:USTF0",1761608231652,0.81924434,114170.0,114160.0,0.03325]
["bitfinex-derivatives","BTCF0:USTF0",1761608231951,0.81924434,114170.0,114160.0,0.18616716]
["bitfinex-derivatives","BTCF0:USTF0",1761608232253,0.82808383,114170.0,114160.0,0.20768716]
["bitfinex-derivatives","BTCF0:USTF0",1761608232852,0.82808383,114170.0,114160.0,0.20668716]
["bitfinex-derivatives","BTCF0:USTF0",1761608233255,0.82808383,114170.0,114160.0,0.19568716]
["bitfinex-derivatives","BTCF0:USTF0",1761608233554,0.83108383,114170.0,114160.0,0.19568716]
["bitfinex-derivatives","BTCF0:USTF0",1761608233754,0.67916667,114170.0,114160.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761608234646,0.65812949,114170.0,114160.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761608235455,0.70030182,114170.0,114160.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761608236152,0.45030182,114170.0,114160.0,0.19578881]
["bitfinex-derivatives","BTCF0:USTF0",1761608236953,0.44730182,114170.0,114160.0,0.19578881]
["bitfinex-derivatives","BTCF0:USTF0",1761608237153,0.45030182,114170.0,114160.0,0.19578881]
["bitfinex-derivatives","BTCF0:USTF0",1761608237655,0.13030182,114170.0,114160.0,0.19578881]
["bitfinex-derivatives","BTCF0:USTF0",1761608237856,0.64030182,114170.0,114160.0,0.19578881]
["bitfinex-derivatives","BTCF0:USTF0",1761608238157,0.64030182,114170.0,114160.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761608239457,0.63730182,114170.0,114160.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761608239658,0.64030182,114170.0,114160.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761608241454,0.05629,114160.0,114150.0,0.06952634]
["bitfinex-derivatives","BTCF0:USTF0",1761608241655,0.84830881,114160.0,114150.0,0.09104634]
["bitfinex-derivatives","BTCF0:USTF0",1761608241855,0.05629,114150.0,114140.0,0.09104634]
["bitfinex-derivatives","BTCF0:USTF0",1761608242056,0.19629,114150.0,114140.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761608242251,0.19629,114150.0,114140.0,0.19578881]
["bitfinex-derivatives","BTCF0:USTF0",1761608243050,0.61629,114150.0,114140.0,0.19578881]
["bitfinex-derivatives","BTCF0:USTF0",1761608243461,0.61629,114150.0,114140.0,0.19778881]
["bitfinex-derivatives","BTCF0:USTF0",1761608244456,0.59629,114150.0,114140.0,0.19778881]
["bitfinex-derivatives","BTCF0:USTF0",1761608244761,0.61629,114150.0,114140.0,0.19778881]
["bitfinex-derivatives","BTCF0:USTF0",1761608245664,0.61629,114150.0,114140.0,0.19578881]
["bitfinex-derivatives","BTCF0:USTF0",1761608245859,0.61729,114150.0,114140.0,0.19578881]
["bitfinex-derivatives","BTCF0:USTF0",1761608246861,0.61729,114150.0,114140.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761608246862,0.59729,114150.0,114140.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761608247164,0.05629,114140.0,114130.0,0.20971281]
["bitfinex-derivatives","BTCF0:USTF0",1761608247464,0.32629,114140.0,114130.0,0.20971281]
["bitfinex-derivatives","BTCF0:USTF0",1761608247765,0.32629,114140.0,114130.0,0.043864]
["bitfinex-derivatives","BTCF0:USTF0",1761608247961,0.30629,114140.0,114130.0,0.043864]
["bitfinex-derivatives","BTCF0:USTF0",1761608248160,0.32629,114140.0,114130.0,0.19588281]
["bitfinex-derivatives","BTCF0:USTF0",1761608248869,0.32629,114140.0,114130.0,0.19788281]
["bitfinex-derivatives","BTCF0:USTF0",1761608249063,0.35629,114140.0,114130.0,0.045864]
["bitfinex-derivatives","BTCF0:USTF0",1761608249260,0.71629,114140.0,114130.0,0.002094]
["bitfinex-derivatives","BTCF0:USTF0",1761608252166,0.71629,114140.0,114130.0,0.045134]
["bitfinex-derivatives","BTCF0:USTF0",1761608252369,0.68629,114140.0,114130.0,0.045134]
["bitfinex-derivatives","BTCF0:USTF0",1761608253865,0.66629,114140.0,114130.0,0.045134]
["bitfinex-derivatives","BTCF0:USTF0",1761608254070,0.19369,114140.0,114130.0,0.20977281]
["bitfinex-derivatives","BTCF0:USTF0",1761608255866,0.44717,114140.0,114130.0,0.057754]
["bitfinex-derivatives","BTCF0:USTF0",1761608256068,0.70717,114140.0,114130.0,0.045134]
["bitfinex-derivatives","BTCF0:USTF0",1761608256268,0.68717,114140.0,114130.0,0.19715281]
["bitfinex-derivatives","BTCF0:USTF0",1761608256470,0.70717,114140.0,114130.0,0.19715281]
["bitfinex-derivatives","BTCF0:USTF0",1761608258875,0.70717,114140.0,114130.0,0.20977281]
["bitfinex-derivatives","BTCF0:USTF0",1761608258876,0.68717,114140.0,114130.0,0.20977281]
["bitfinex-derivatives","BTCF0:USTF0",1761608259075,0.43369,114140.0,114130.0,0.29739311]
["bitfinex-derivatives","BTCF0:USTF0",1761608259478,0.43369,114140.0,114130.0,0.20977281]
["bitfinex-derivatives","BTCF0:USTF0",1761608261284,0.26369,114140.0,114130.0,0.20977281]
["bitfinex-derivatives","BTCF0:USTF0",1761608262482,0.26369,114140.0,114130.0,0.29739421]
["bitfinex-derivatives","BTCF0:USTF0",1761608263879,0.04369,114140.0,114130.0,0.29739421]
["bitfinex-derivatives","BTCF0:USTF0",1761608264072,0.06369,114140.0,114130.0,0.29739421]
["bitfinex-derivatives","BTCF0:USTF0",1761608266979,0.06369,114140.0,114130.0,0.29739241]
["bitfinex-derivatives","BTCF0:USTF0",1761608270487,0.02,114140.0,114130.0,0.29739241]
["bitfinex-derivatives","BTCF0:USTF0",1761608270886,0.04189,114140.0,114130.0,0.29739241]
["bitfinex-derivatives","BTCF0:USTF0",1761608271089,0.06352,114140.0,114130.0,0.29739241]
["bitfinex-derivatives","BTCF0:USTF0",1761608271286,0.08488055,114140.0,114130.0,0.29739241]
["bitfinex-derivatives","BTCF0:USTF0",1761608272783,0.04136055,114140.0,114130.0,0.29739241]
["bitfinex-derivatives","BTCF0:USTF0",1761608272990,0.07964533,114160.0,114150.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1761608273189,0.75101039,114160.0,114150.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1761608274490,0.75401039,114160.0,114150.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1761608274687,0.72401039,114160.0,114150.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1761608275090,0.72401039,114160.0,114150.0,0.20767881]
["bitfinex-derivatives","BTCF0:USTF0",1761608275496,0.72201039,114160.0,114150.0,0.20767881]
["bitfinex-derivatives","BTCF0:USTF0",1761608275794,0.24941039,114160.0,114150.0,0.29528411]
["bitfinex-derivatives","BTCF0:USTF0",1761608275979,0.22588506,114160.0,114150.0,0.29528411]
["bitfinex-derivatives","BTCF0:USTF0",1761608277398,0.22488506,114160.0,114150.0,0.29728411]
["bitfinex-derivatives","BTCF0:USTF0",1761608278998,0.22488506,114160.0,114150.0,0.30587923]
["bitfinex-derivatives","BTCF0:USTF0",1761608280694,0.22488506,114160.0,114150.0,0.29728411]
["bitfinex-derivatives","BTCF0:USTF0",1761608281199,0.20352,114160.0,114150.0,0.29728411]
["bitfinex-derivatives","BTCF0:USTF0",1761608281399,0.22493186,114160.0,114150.0,0.29728411]
["bitfinex-derivatives","BTCF0:USTF0",1761608281901,0.55863186,114160.0,114150.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761608283193,0.53722,114160.0,114150.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761608284802,0.55862783,114160.0,114150.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761608285101,0.53722,114160.0,114150.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761608285398,0.53722,114160.0,114150.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761608285590,0.53822,114160.0,114150.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761608285995,0.83822,114160.0,114150.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761608286191,0.85962677,114160.0,114150.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761608286392,0.0581,114150.0,114140.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761608286597,0.5581,114150.0,114140.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761608287700,0.5581,114150.0,114140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761608288001,0.57950588,114150.0,114140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761608288304,0.57950588,114150.0,114140.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1761608289205,0.58050588,114150.0,114140.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761608293807,0.19576,114150.0,114140.0,0.20951881]
["bitfinex-derivatives","BTCF0:USTF0",1761608294011,0.21576,114150.0,114140.0,0.20951881]
["bitfinex-derivatives","BTCF0:USTF0",1761608294305,0.19576,114150.0,114140.0,0.20951881]
["bitfinex-derivatives","BTCF0:USTF0",1761608295812,0.19476,114150.0,114140.0,0.36354244]
["bitfinex-derivatives","BTCF0:USTF0",1761608296810,0.08088533,114170.0,114160.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761608297004,0.39972678,114170.0,114160.0,0.36154244]
["bitfinex-derivatives","BTCF0:USTF0",1761608297306,0.39972678,114170.0,114160.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761608297514,0.38954145,114170.0,114160.0,0.36154244]
["bitfinex-derivatives","BTCF0:USTF0",1761608298010,0.39254145,114170.0,114160.0,0.36154244]
["bitfinex-derivatives","BTCF0:USTF0",1761608298212,0.59254145,114170.0,114160.0,0.36154244]
["bitfinex-derivatives","BTCF0:USTF0",1761608298717,0.44254145,114170.0,114160.0,0.36154244]
["bitfinex-derivatives","BTCF0:USTF0",1761608299012,0.43954145,114170.0,114160.0,0.36154244]
["bitfinex-derivatives","BTCF0:USTF0",1761608299212,0.58054145,114170.0,114160.0,0.36154244]
["bitfinex-derivatives","BTCF0:USTF0",1761608304017,0.35720145,114170.0,114160.0,0.36154244]
["bitfinex-derivatives","BTCF0:USTF0",1761608304315,0.33449145,114170.0,114160.0,0.36154244]
["bitfinex-derivatives","BTCF0:USTF0",1761608304515,0.35720145,114170.0,114160.0,0.36154244]
["bitfinex-derivatives","BTCF0:USTF0",1761608305122,0.35720145,114170.0,114160.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761608305310,0.35720145,114170.0,114160.0,0.36154244]
["bitfinex-derivatives","BTCF0:USTF0",1761608306816,0.35720145,114170.0,114160.0,0.3703967]
["bitfinex-derivatives","BTCF0:USTF0",1761608307922,0.35720145,114170.0,114160.0,0.36154244]
["bitfinex-derivatives","BTCF0:USTF0",1761608309729,0.35720145,114170.0,114160.0,0.06615672]
["bitfinex-derivatives","BTCF0:USTF0",1761608310022,0.35720145,114170.0,114160.0,0.36154244]
["bitfinex-derivatives","BTCF0:USTF0",1761608312228,0.33576,114170.0,114160.0,0.37014385]
["bitfinex-derivatives","BTCF0:USTF0",1761608320135,0.35719879,114170.0,114160.0,0.37014385]
["bitfinex-derivatives","BTCF0:USTF0",1761608320937,0.35719879,114170.0,114160.0,0.36154244]
["bitfinex-derivatives","BTCF0:USTF0",1761608321433,0.47719879,114170.0,114160.0,0.36154244]
["bitfinex-derivatives","BTCF0:USTF0",1761608324526,0.47719879,114170.0,114160.0,0.37022111]
["bitfinex-derivatives","BTCF0:USTF0",1761608326037,0.47719879,114170.0,114160.0,0.45781981]
["bitfinex-derivatives","BTCF0:USTF0",1761608326238,0.47719879,114170.0,114160.0,0.37022111]
["bitfinex-derivatives","BTCF0:USTF0",1761608330840,0.45448879,114170.0,114160.0,0.37022111]
["bitfinex-derivatives","BTCF0:USTF0",1761608331342,0.47649879,114170.0,114160.0,0.37022111]
["bitfinex-derivatives","BTCF0:USTF0",1761608332145,0.47549879,114170.0,114160.0,0.37022111]
["bitfinex-derivatives","BTCF0:USTF0",1761608332353,0.47549879,114170.0,114160.0,0.37222111]
["bitfinex-derivatives","BTCF0:USTF0",1761608332650,0.47549879,114170.0,114160.0,0.45981981]
["bitfinex-derivatives","BTCF0:USTF0",1761608337947,0.45549879,114170.0,114160.0,0.45981981]
["bitfinex-derivatives","BTCF0:USTF0",1761608338153,0.22143879,114170.0,114160.0,0.61184103]
["bitfinex-derivatives","BTCF0:USTF0",1761608338352,0.22143879,114170.0,114160.0,0.52278759]
["bitfinex-derivatives","BTCF0:USTF0",1761608338353,0.2,114170.0,114160.0,0.52278759]
["bitfinex-derivatives","BTCF0:USTF0",1761608338855,0.2,114170.0,114160.0,0.67480881]
["bitfinex-derivatives","BTCF0:USTF0",1761608339450,0.2,114170.0,114160.0,0.61184103]
["bitfinex-derivatives","BTCF0:USTF0",1761608339653,0.2,114170.0,114160.0,0.45981981]
["bitfinex-derivatives","BTCF0:USTF0",1761608339851,0.2,114170.0,114160.0,0.67480881]
["bitfinex-derivatives","BTCF0:USTF0",1761608339852,0.19299999,114170.0,114160.0,0.67480881]
["bitfinex-derivatives","BTCF0:USTF0",1761608340055,0.06740108,114190.0,114180.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761608340360,0.70887264,114190.0,114180.0,0.44963584]
["bitfinex-derivatives","BTCF0:USTF0",1761608340654,0.68531156,114190.0,114180.0,0.44963584]
["bitfinex-derivatives","BTCF0:USTF0",1761608340851,0.68531156,114190.0,114180.0,0.36205244]
["bitfinex-derivatives","BTCF0:USTF0",1761608341754,0.68831156,114190.0,114180.0,0.36205244]
["bitfinex-derivatives","BTCF0:USTF0",1761608342647,0.68831156,114190.0,114180.0,0.44963584]
["bitfinex-derivatives","BTCF0:USTF0",1761608343249,0.68631156,114190.0,114180.0,0.44963584]
["bitfinex-derivatives","BTCF0:USTF0",1761608344864,0.68531156,114190.0,114180.0,0.45163584]
["bitfinex-derivatives","BTCF0:USTF0",1761608345064,0.68531156,114190.0,114180.0,0.36405244]
["bitfinex-derivatives","BTCF0:USTF0",1761608350467,0.68531156,114190.0,114180.0,0.45163584]
["bitfinex-derivatives","BTCF0:USTF0",1761608350663,0.22,114190.0,114180.0,0.60365706]
["bitfinex-derivatives","BTCF0:USTF0",1761608351760,0.22,114190.0,114180.0,1.20365706]
["bitfinex-derivatives","BTCF0:USTF0",1761608351965,0.04547,114220.0,114210.0,0.36240244]
["bitfinex-derivatives","BTCF0:USTF0",1761608352264,0.83191176,114220.0,114210.0,0.15202122]
["bitfinex-derivatives","BTCF0:USTF0",1761608352472,0.05847,114210.0,114200.0,0.19681122]
["bitfinex-derivatives","BTCF0:USTF0",1761608352773,0.11847,114210.0,114200.0,0.34883244]
["bitfinex-derivatives","BTCF0:USTF0",1761608353165,0.10547,114210.0,114200.0,0.44997044]
["bitfinex-derivatives","BTCF0:USTF0",1761608355175,0.10847,114210.0,114200.0,0.44997044]
["bitfinex-derivatives","BTCF0:USTF0",1761608355566,0.013,114200.0,114190.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761608355869,0.05847,114190.0,114180.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761608356069,0.05847,114180.0,114170.0,0.19681122]
["bitfinex-derivatives","BTCF0:USTF0",1761608356273,0.12847,114180.0,114170.0,0.19681122]
["bitfinex-derivatives","BTCF0:USTF0",1761608356872,0.10847,114180.0,114170.0,0.19681122]
["bitfinex-derivatives","BTCF0:USTF0",1761608357073,0.12847,114180.0,114170.0,0.19681122]
["bitfinex-derivatives","BTCF0:USTF0",1761608357268,0.10847,114180.0,114170.0,0.21038122]
["bitfinex-derivatives","BTCF0:USTF0",1761608357778,0.10847,114180.0,114170.0,0.21032848]
["bitfinex-derivatives","BTCF0:USTF0",1761608357982,0.10847,114180.0,114170.0,0.21132848]
["bitfinex-derivatives","BTCF0:USTF0",1761608358681,0.09547,114180.0,114170.0,0.21132848]
["bitfinex-derivatives","BTCF0:USTF0",1761608358880,0.09547,114180.0,114170.0,0.21632848]
["bitfinex-derivatives","BTCF0:USTF0",1761608359079,0.09547,114180.0,114170.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1761608359279,0.09547,114180.0,114170.0,0.21632848]
["bitfinex-derivatives","BTCF0:USTF0",1761608360574,0.09547,114180.0,114170.0,0.30391948]
["bitfinex-derivatives","BTCF0:USTF0",1761608361270,0.04547,114180.0,114170.0,0.30391948]
["bitfinex-derivatives","BTCF0:USTF0",1761608364886,0.05847,114200.0,114190.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761608365078,0.66987296,114200.0,114190.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761608365975,0.013,114190.0,114180.0,0.19675848]
["bitfinex-derivatives","BTCF0:USTF0",1761608366182,0.13847,114190.0,114180.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761608366485,0.13847,114190.0,114180.0,0.19675848]
["bitfinex-derivatives","BTCF0:USTF0",1761608367995,0.13847,114190.0,114180.0,0.19875848]
["bitfinex-derivatives","BTCF0:USTF0",1761608369888,0.08847,114190.0,114180.0,0.21200848]
["bitfinex-derivatives","BTCF0:USTF0",1761608370788,0.10847,114190.0,114180.0,0.21200848]
["bitfinex-derivatives","BTCF0:USTF0",1761608371290,0.07547,114190.0,114180.0,0.21200848]
["bitfinex-derivatives","BTCF0:USTF0",1761608371794,0.09547,114190.0,114180.0,0.21200848]
["bitfinex-derivatives","BTCF0:USTF0",1761608371993,0.30973912,114190.0,114180.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1761608373291,0.31073912,114190.0,114180.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761608373991,0.69073912,114190.0,114180.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761608376894,0.56073912,114190.0,114180.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761608377795,0.56073912,114190.0,114180.0,0.19675848]
["bitfinex-derivatives","BTCF0:USTF0",1761608383298,0.05537,114180.0,114170.0,0.04720799]
["bitfinex-derivatives","BTCF0:USTF0",1761608383497,0.05537,114170.0,114160.0,0.07041799]
["bitfinex-derivatives","BTCF0:USTF0",1761608383696,0.14537,114170.0,114160.0,0.07041799]
["bitfinex-derivatives","BTCF0:USTF0",1761608383898,0.14537,114170.0,114160.0,0.09286799]
["bitfinex-derivatives","BTCF0:USTF0",1761608384498,0.16637639,114170.0,114160.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761608384900,0.16637639,114170.0,114160.0,0.09286799]
["bitfinex-derivatives","BTCF0:USTF0",1761608385099,0.16637639,114170.0,114160.0,0.09786799]
["bitfinex-derivatives","BTCF0:USTF0",1761608385299,0.16637639,114170.0,114160.0,0.09886799]
["bitfinex-derivatives","BTCF0:USTF0",1761608385801,0.35637639,114170.0,114160.0,0.09886799]
["bitfinex-derivatives","BTCF0:USTF0",1761608387298,0.33537,114170.0,114160.0,0.09886799]
["bitfinex-derivatives","BTCF0:USTF0",1761608389505,0.35637471,114170.0,114160.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1761608390307,0.33537,114170.0,114160.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1761608391114,0.28537,114170.0,114160.0,0.20362848]
["bitfinex-derivatives","BTCF0:USTF0",1761608391303,0.28537,114170.0,114160.0,0.21687848]
["bitfinex-derivatives","BTCF0:USTF0",1761608391606,0.30537,114170.0,114160.0,0.21687848]
["bitfinex-derivatives","BTCF0:USTF0",1761608391905,0.28537,114170.0,114160.0,0.21687848]
["bitfinex-derivatives","BTCF0:USTF0",1761608394210,0.30537,114170.0,114160.0,0.21687848]
["bitfinex-derivatives","BTCF0:USTF0",1761608395608,0.30537,114170.0,114160.0,0.20362848]
["bitfinex-derivatives","BTCF0:USTF0",1761608399601,0.28537,114170.0,114160.0,0.20362848]
["bitfinex-derivatives","BTCF0:USTF0",1761608399797,0.28537,114170.0,114160.0,0.21661848]
["bitfinex-derivatives","BTCF0:USTF0",1761608400909,0.27208,114170.0,114160.0,0.21661848]
["bitfinex-derivatives","BTCF0:USTF0",1761608401123,0.11190819,114190.0,114160.0,0.26382647]
["bitfinex-derivatives","BTCF0:USTF0",1761608401313,0.48157842,114190.0,114180.0,0.19562848]
["bitfinex-derivatives","BTCF0:USTF0",1761608401512,0.48157842,114190.0,114180.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761608402105,0.01279,114180.0,114170.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761608402309,0.16751734,114180.0,114170.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761608402505,0.14751734,114180.0,114170.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761608402808,0.19751734,114180.0,114170.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761608403712,0.19751734,114180.0,114170.0,0.20861848]
["bitfinex-derivatives","BTCF0:USTF0",1761608404411,0.19751734,114180.0,114170.0,0.21061848]
["bitfinex-derivatives","BTCF0:USTF0",1761608405008,0.13472734,114180.0,114170.0,0.21061848]
["bitfinex-derivatives","BTCF0:USTF0",1761608405408,0.06472734,114180.0,114170.0,0.21061848]
["bitfinex-derivatives","BTCF0:USTF0",1761608406309,0.06472734,114180.0,114170.0,0.25782647]
["bitfinex-derivatives","BTCF0:USTF0",1761608408811,0.06472734,114180.0,114170.0,0.21061848]
["bitfinex-derivatives","BTCF0:USTF0",1761608409317,0.06472734,114180.0,114170.0,0.25782647]
["bitfinex-derivatives","BTCF0:USTF0",1761608410909,0.06472734,114180.0,114170.0,0.21061848]
["bitfinex-derivatives","BTCF0:USTF0",1761608413415,0.02103734,114180.0,114170.0,0.25782647]
["bitfinex-derivatives","BTCF0:USTF0",1761608413616,0.06729108,114190.0,114180.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761608413816,0.35835651,114190.0,114180.0,0.20919848]
["bitfinex-derivatives","BTCF0:USTF0",1761608414518,0.37111651,114190.0,114180.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761608414921,0.37211651,114190.0,114180.0,0.19649848]
["bitfinex-derivatives","BTCF0:USTF0",1761608415118,0.26562651,114190.0,114180.0,0.44875036]
["bitfinex-derivatives","BTCF0:USTF0",1761608415321,0.02206543,114190.0,114180.0,0.44875036]
["bitfinex-derivatives","BTCF0:USTF0",1761608415623,0.02206543,114190.0,114180.0,1.09595835]
["bitfinex-derivatives","BTCF0:USTF0",1761608416316,0.001,114190.0,114180.0,1.09595835]
["bitfinex-derivatives","BTCF0:USTF0",1761608416520,0.001,114190.0,114180.0,0.51171814]
["bitfinex-derivatives","BTCF0:USTF0",1761608417516,0.08005108,114230.0,114220.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761608417715,0.96294776,114230.0,114220.0,0.19638866]
["bitfinex-derivatives","BTCF0:USTF0",1761608418613,0.97194776,114230.0,114220.0,0.19638866]
["bitfinex-derivatives","BTCF0:USTF0",1761608418819,0.97294776,114230.0,114220.0,0.19638866]
["bitfinex-derivatives","BTCF0:USTF0",1761608419722,0.92294776,114230.0,114220.0,0.19638866]
["bitfinex-derivatives","BTCF0:USTF0",1761608419918,0.94294776,114230.0,114220.0,0.19638866]
["bitfinex-derivatives","BTCF0:USTF0",1761608420321,0.91938668,114230.0,114220.0,0.19638866]
["bitfinex-derivatives","BTCF0:USTF0",1761608420519,0.76752802,114230.0,114220.0,0.19638866]
["bitfinex-derivatives","BTCF0:USTF0",1761608422722,1.36752802,114230.0,114220.0,0.19638866]
["bitfinex-derivatives","BTCF0:USTF0",1761608425327,1.51938668,114230.0,114220.0,0.19638866]
["bitfinex-derivatives","BTCF0:USTF0",1761608426524,0.73476802,114230.0,114220.0,0.36094732]
["bitfinex-derivatives","BTCF0:USTF0",1761608426722,0.84938668,114230.0,114220.0,0.19638866]
["bitfinex-derivatives","BTCF0:USTF0",1761608427029,0.69752802,114230.0,114220.0,0.19638866]
["bitfinex-derivatives","BTCF0:USTF0",1761608427228,0.67752802,114230.0,114220.0,0.19638866]
["bitfinex-derivatives","BTCF0:USTF0",1761608429226,0.69752802,114230.0,114220.0,0.19638866]
["bitfinex-derivatives","BTCF0:USTF0",1761608429619,0.69752802,114230.0,114220.0,0.17333866]
["bitfinex-derivatives","BTCF0:USTF0",1761608429824,0.05987,114210.0,114200.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1761608430028,0.05987,114200.0,114190.0,0.19536866]
["bitfinex-derivatives","BTCF0:USTF0",1761608430222,0.30172866,114200.0,114190.0,0.19536866]
["bitfinex-derivatives","BTCF0:USTF0",1761608430425,0.28172866,114200.0,114190.0,0.19536866]
["bitfinex-derivatives","BTCF0:USTF0",1761608430927,0.12987,114200.0,114190.0,0.19536866]
["bitfinex-derivatives","BTCF0:USTF0",1761608431126,0.12987,114200.0,114190.0,0.20856866]
["bitfinex-derivatives","BTCF0:USTF0",1761608431326,0.13087,114200.0,114190.0,0.20856866]
["bitfinex-derivatives","BTCF0:USTF0",1761608433326,0.11758,114200.0,114190.0,0.20856866]
["bitfinex-derivatives","BTCF0:USTF0",1761608434626,0.11758,114200.0,114190.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761608434831,0.18087,114200.0,114190.0,0.19536866]
["bitfinex-derivatives","BTCF0:USTF0",1761608435033,0.33272866,114200.0,114190.0,0.19536866]
["bitfinex-derivatives","BTCF0:USTF0",1761608435326,0.54272866,114200.0,114190.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1761608435531,0.05987,114190.0,114180.0,0.19536866]
["bitfinex-derivatives","BTCF0:USTF0",1761608435730,0.14987,114190.0,114180.0,0.19536866]
["bitfinex-derivatives","BTCF0:USTF0",1761608436328,0.30172866,114190.0,114180.0,0.19536866]
["bitfinex-derivatives","BTCF0:USTF0",1761608436531,0.30172866,114190.0,114180.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761608436834,0.05987,114180.0,114170.0,0.19536866]
["bitfinex-derivatives","BTCF0:USTF0",1761608437036,0.18987,114180.0,114170.0,0.19536866]
["bitfinex-derivatives","BTCF0:USTF0",1761608437527,0.34987,114180.0,114170.0,0.19536866]
["bitfinex-derivatives","BTCF0:USTF0",1761608437933,0.34987,114180.0,114170.0,0.19736866]
["bitfinex-derivatives","BTCF0:USTF0",1761608438137,0.36987,114180.0,114170.0,0.19736866]
["bitfinex-derivatives","BTCF0:USTF0",1761608438531,0.18087,114180.0,114170.0,0.19536866]
["bitfinex-derivatives","BTCF0:USTF0",1761608439130,0.16087,114180.0,114170.0,0.20856866]
["bitfinex-derivatives","BTCF0:USTF0",1761608440247,0.14758,114180.0,114170.0,0.20856866]
["bitfinex-derivatives","BTCF0:USTF0",1761608443333,0.14758,114180.0,114170.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761608443535,0.14758,114180.0,114170.0,0.20856866]
["bitfinex-derivatives","BTCF0:USTF0",1761608443739,0.14758,114180.0,114170.0,0.36042732]
["bitfinex-derivatives","BTCF0:USTF0",1761608444139,0.14758,114180.0,114170.0,0.20856866]
["bitfinex-derivatives","BTCF0:USTF0",1761608444339,0.14758,114180.0,114170.0,0.36042732]
["bitfinex-derivatives","BTCF0:USTF0",1761608445034,0.14758,114180.0,114170.0,0.20856866]
["bitfinex-derivatives","BTCF0:USTF0",1761608445232,0.14758,114180.0,114170.0,0.36042732]
["bitfinex-derivatives","BTCF0:USTF0",1761608445845,0.14758,114180.0,114170.0,0.20856866]
["bitfinex-derivatives","BTCF0:USTF0",1761608446540,0.14758,114180.0,114170.0,0.36042732]
["bitfinex-derivatives","BTCF0:USTF0",1761608448049,0.14658,114180.0,114170.0,0.36042732]
["bitfinex-derivatives","BTCF0:USTF0",1761608448343,0.14758,114180.0,114170.0,0.36042732]
["bitfinex-derivatives","BTCF0:USTF0",1761608448546,0.04758,114180.0,114170.0,0.36042732]
["bitfinex-derivatives","BTCF0:USTF0",1761608450248,0.04658,114180.0,114170.0,0.36042732]
["bitfinex-derivatives","BTCF0:USTF0",1761608450450,0.04658,114180.0,114170.0,0.36242732]
["bitfinex-derivatives","BTCF0:USTF0",1761608451742,0.21172866,114200.0,114190.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761608451939,0.63269247,114200.0,114190.0,0.19536866]
["bitfinex-derivatives","BTCF0:USTF0",1761608453352,0.63569247,114200.0,114190.0,0.19536866]
["bitfinex-derivatives","BTCF0:USTF0",1761608453651,0.0366,114190.0,114180.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761608453852,0.0366,114190.0,114180.0,0.20856866]
["bitfinex-derivatives","BTCF0:USTF0",1761608453853,0.14987,114190.0,114180.0,0.20856866]
["bitfinex-derivatives","BTCF0:USTF0",1761608454052,0.14987,114190.0,114180.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761608454245,0.14987,114190.0,114180.0,0.20856866]
["bitfinex-derivatives","BTCF0:USTF0",1761608454446,0.11658,114190.0,114180.0,0.36042732]
["bitfinex-derivatives","BTCF0:USTF0",1761608455350,0.13755597,114190.0,114180.0,0.36042732]
["bitfinex-derivatives","BTCF0:USTF0",1761608455650,0.15084597,114190.0,114180.0,0.36042732]
["bitfinex-derivatives","BTCF0:USTF0",1761608455850,0.15084597,114190.0,114180.0,0.20856866]
["bitfinex-derivatives","BTCF0:USTF0",1761608456050,0.15184597,114190.0,114180.0,0.36042732]
["bitfinex-derivatives","BTCF0:USTF0",1761608456245,0.15184597,114190.0,114180.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761608456553,0.13855597,114190.0,114180.0,0.36042732]
["bitfinex-derivatives","BTCF0:USTF0",1761608456853,0.13855597,114190.0,114180.0,0.20856866]
["bitfinex-derivatives","BTCF0:USTF0",1761608457651,0.13855597,114190.0,114180.0,0.36042732]
["bitfinex-derivatives","BTCF0:USTF0",1761608460353,0.06855597,114190.0,114180.0,0.36042732]
["bitfinex-derivatives","BTCF0:USTF0",1761608461552,0.06855597,114190.0,114180.0,0.44801042]
["bitfinex-derivatives","BTCF0:USTF0",1761608461756,0.02197597,114190.0,114180.0,0.59986908]
["bitfinex-derivatives","BTCF0:USTF0",1761608461958,0.001,114190.0,114180.0,0.64704871]
["bitfinex-derivatives","BTCF0:USTF0",1761608462255,0.08246108,114220.0,114210.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761608462459,0.67996322,114220.0,114210.0,0.19662866]
["bitfinex-derivatives","BTCF0:USTF0",1761608462757,0.83182188,114220.0,114210.0,0.19662866]
["bitfinex-derivatives","BTCF0:USTF0",1761608463557,0.83182188,114220.0,114210.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761608463860,0.05934,114210.0,114200.0,0.20976866]
["bitfinex-derivatives","BTCF0:USTF0",1761608464058,0.47226188,114210.0,114200.0,0.19662866]
["bitfinex-derivatives","BTCF0:USTF0",1761608464654,0.05934,114200.0,114190.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761608464864,0.68119866,114200.0,114190.0,0.19662866]
["bitfinex-derivatives","BTCF0:USTF0",1761608465158,0.70225518,114200.0,114190.0,0.19662866]
["bitfinex-derivatives","BTCF0:USTF0",1761608465758,0.11039652,114200.0,114190.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761608465960,0.09666652,114200.0,114190.0,0.21924296]
["bitfinex-derivatives","BTCF0:USTF0",1761608468960,0.09666652,114200.0,114190.0,0.0673843]
["bitfinex-derivatives","BTCF0:USTF0",1761608469157,0.09666652,114200.0,114190.0,0.21924296]
["bitfinex-derivatives","BTCF0:USTF0",1761608469766,0.07561,114200.0,114190.0,0.21924296]
["bitfinex-derivatives","BTCF0:USTF0",1761608470967,0.07561,114200.0,114190.0,0.37110162]
["bitfinex-derivatives","BTCF0:USTF0",1761608471562,0.03,114200.0,114190.0,0.45867702]
["bitfinex-derivatives","BTCF0:USTF0",1761608471768,0.03,114200.0,114190.0,0.37110162]
["bitfinex-derivatives","BTCF0:USTF0",1761608472261,0.03,114200.0,114190.0,0.45867702]
["bitfinex-derivatives","BTCF0:USTF0",1761608473067,0.03,114200.0,114190.0,0.50586439]
["bitfinex-derivatives","BTCF0:USTF0",1761608473862,0.08247108,114230.0,114200.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1761608474172,0.04562,114210.0,114200.0,0.20974866]
["bitfinex-derivatives","BTCF0:USTF0",1761608474364,0.10562,114210.0,114200.0,0.36160732]
["bitfinex-derivatives","BTCF0:USTF0",1761608475172,0.06,114210.0,114200.0,0.44917502]
["bitfinex-derivatives","BTCF0:USTF0",1761608475468,0.08312,114210.0,114200.0,0.44917502]
["bitfinex-derivatives","BTCF0:USTF0",1761608475668,0.10762,114210.0,114200.0,0.44917502]
["bitfinex-derivatives","BTCF0:USTF0",1761608475971,0.26762,114210.0,114200.0,0.36160732]
["bitfinex-derivatives","BTCF0:USTF0",1761608476368,0.222,114210.0,114200.0,0.36160732]
["bitfinex-derivatives","BTCF0:USTF0",1761608476569,0.26762,114210.0,114200.0,0.36160732]
["bitfinex-derivatives","BTCF0:USTF0",1761608477071,0.24512,114210.0,114200.0,0.36160732]
["bitfinex-derivatives","BTCF0:USTF0",1761608477474,0.222,114210.0,114200.0,0.44917502]
["bitfinex-derivatives","BTCF0:USTF0",1761608477670,0.26762,114210.0,114200.0,0.1454577]
["bitfinex-derivatives","BTCF0:USTF0",1761608477870,0.26762,114210.0,114200.0,0.36160732]
["bitfinex-derivatives","BTCF0:USTF0",1761608479873,0.26762,114210.0,114200.0,0.20975918]
["bitfinex-derivatives","BTCF0:USTF0",1761608480273,0.26762,114210.0,114200.0,0.29732688]
["bitfinex-derivatives","BTCF0:USTF0",1761608480775,0.26762,114210.0,114200.0,0.20975918]
["bitfinex-derivatives","BTCF0:USTF0",1761608482870,0.26762,114210.0,114200.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761608483069,0.26762,114210.0,114200.0,0.20975918]
["bitfinex-derivatives","BTCF0:USTF0",1761608483580,0.26762,114210.0,114200.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761608483768,0.26762,114210.0,114200.0,0.20975918]
["bitfinex-derivatives","BTCF0:USTF0",1761608483971,0.28762,114210.0,114200.0,0.20975918]
["bitfinex-derivatives","BTCF0:USTF0",1761608485478,0.26762,114210.0,114200.0,0.34451425]
["bitfinex-derivatives","BTCF0:USTF0",1761608486677,0.26762,114210.0,114200.0,0.29732688]
["bitfinex-derivatives","BTCF0:USTF0",1761608487276,0.26762,114210.0,114200.0,0.34451425]
["bitfinex-derivatives","BTCF0:USTF0",1761608488778,0.26762,114210.0,114200.0,0.25694655]
["bitfinex-derivatives","BTCF0:USTF0",1761608491284,0.28762,114210.0,114200.0,0.25694655]
["bitfinex-derivatives","BTCF0:USTF0",1761608492782,0.26762,114210.0,114200.0,0.25694655]
["bitfinex-derivatives","BTCF0:USTF0",1761608497886,0.222,114210.0,114200.0,0.25694655]
["bitfinex-derivatives","BTCF0:USTF0",1761608498086,0.002,114210.0,114200.0,0.25694655]
["bitfinex-derivatives","BTCF0:USTF0",1761608498287,0.002,114210.0,114200.0,0.34451425]
["bitfinex-derivatives","BTCF0:USTF0",1761608498489,0.02497,114210.0,114200.0,0.34451425]
["bitfinex-derivatives","BTCF0:USTF0",1761608498979,0.02497,114210.0,114200.0,0.49638343]
["bitfinex-derivatives","BTCF0:USTF0",1761608499180,0.002,114210.0,114200.0,0.34451425]
["bitfinex-derivatives","BTCF0:USTF0",1761608499385,0.002,114210.0,114200.0,0.29732688]
["bitfinex-derivatives","BTCF0:USTF0",1761608499889,0.02497,114210.0,114200.0,0.29732688]
["bitfinex-derivatives","BTCF0:USTF0",1761608500089,0.047,114210.0,114200.0,0.29732688]
["bitfinex-derivatives","BTCF0:USTF0",1761608504800,0.047,114210.0,114200.0,0.1454577]
["bitfinex-derivatives","BTCF0:USTF0",1761608505095,0.047,114210.0,114200.0,0.29732688]
["bitfinex-derivatives","BTCF0:USTF0",1761608505890,0.047,114210.0,114200.0,0.20975918]
["bitfinex-derivatives","BTCF0:USTF0",1761608508796,0.047,114210.0,114200.0,0.29732688]
["bitfinex-derivatives","BTCF0:USTF0",1761608509897,0.02497,114210.0,114200.0,0.29732688]
["bitfinex-derivatives","BTCF0:USTF0",1761608510088,0.047,114210.0,114200.0,0.29732688]
["bitfinex-derivatives","BTCF0:USTF0",1761608510893,0.047,114210.0,114200.0,0.20975918]
["bitfinex-derivatives","BTCF0:USTF0",1761608511397,0.047,114210.0,114200.0,0.27272696]
["bitfinex-derivatives","BTCF0:USTF0",1761608511892,0.002,114210.0,114200.0,0.36162836]
["bitfinex-derivatives","BTCF0:USTF0",1761608512096,0.002,114210.0,114200.0,0.44919606]
["bitfinex-derivatives","BTCF0:USTF0",1761608512694,0.02312734,114210.0,114200.0,0.44919606]
["bitfinex-derivatives","BTCF0:USTF0",1761608512898,0.002,114210.0,114200.0,0.44919606]
["bitfinex-derivatives","BTCF0:USTF0",1761608514096,0.00659747,114210.0,114200.0,0.49640854]
["bitfinex-derivatives","BTCF0:USTF0",1761608514395,0.045,114240.0,114230.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761608514602,0.635,114240.0,114230.0,0.20971918]
["bitfinex-derivatives","BTCF0:USTF0",1761608516393,0.635,114240.0,114230.0,0.21836386]
["bitfinex-derivatives","BTCF0:USTF0",1761608516796,0.645,114240.0,114230.0,0.21836386]
["bitfinex-derivatives","BTCF0:USTF0",1761608517195,0.646,114240.0,114230.0,0.21836386]
["bitfinex-derivatives","BTCF0:USTF0",1761608518902,0.65953,114240.0,114230.0,0.20971918]
["bitfinex-derivatives","BTCF0:USTF0",1761608519993,0.646,114240.0,114230.0,0.21845853]
["bitfinex-derivatives","BTCF0:USTF0",1761608520799,0.65953,114240.0,114230.0,0.21845853]
["bitfinex-derivatives","BTCF0:USTF0",1761608522106,0.65953,114240.0,114230.0,0.20971918]
["bitfinex-derivatives","BTCF0:USTF0",1761608523999,0.65953,114240.0,114230.0,0.21861383]
["bitfinex-derivatives","BTCF0:USTF0",1761608524895,0.65953,114240.0,114230.0,0.20971918]
["bitfinex-derivatives","BTCF0:USTF0",1761608525097,0.65953,114240.0,114220.0,0.04717406]
["bitfinex-derivatives","BTCF0:USTF0",1761608525298,0.05841,114230.0,114220.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761608525506,0.69841,114230.0,114220.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761608525698,0.69841,114230.0,114210.0,0.21285324]
["bitfinex-derivatives","BTCF0:USTF0",1761608525897,0.05882,114220.0,114210.0,0.19669918]
["bitfinex-derivatives","BTCF0:USTF0",1761608526099,0.09882,114220.0,114210.0,0.19669918]
["bitfinex-derivatives","BTCF0:USTF0",1761608526299,0.07882,114220.0,114210.0,0.19669918]
["bitfinex-derivatives","BTCF0:USTF0",1761608527498,0.07982,114220.0,114210.0,0.20563332]
["bitfinex-derivatives","BTCF0:USTF0",1761608527802,0.08282,114220.0,114210.0,0.19669918]
["bitfinex-derivatives","BTCF0:USTF0",1761608529802,0.08282,114220.0,114210.0,0.20535654]
["bitfinex-derivatives","BTCF0:USTF0",1761608530002,0.08282,114220.0,114210.0,0.21896654]
["bitfinex-derivatives","BTCF0:USTF0",1761608530202,0.08282,114220.0,114210.0,0.21030918]
["bitfinex-derivatives","BTCF0:USTF0",1761608532106,0.08282,114220.0,114210.0,0.19669918]
["bitfinex-derivatives","BTCF0:USTF0",1761608532107,0.10282,114220.0,114210.0,0.19669918]
["bitfinex-derivatives","BTCF0:USTF0",1761608532705,0.05882,114210.0,114200.0,0.04717406]
["bitfinex-derivatives","BTCF0:USTF0",1761608532910,0.05882,114190.0,114180.0,0.24370324]
["bitfinex-derivatives","BTCF0:USTF0",1761608533108,0.18882,114190.0,114180.0,0.19652918]
["bitfinex-derivatives","BTCF0:USTF0",1761608533403,0.71882,114190.0,114180.0,0.19652918]
["bitfinex-derivatives","BTCF0:USTF0",1761608533596,0.36882,114190.0,114180.0,0.19652918]
["bitfinex-derivatives","BTCF0:USTF0",1761608534000,0.18882,114190.0,114180.0,0.19652918]
["bitfinex-derivatives","BTCF0:USTF0",1761608534200,0.16882,114190.0,114180.0,0.19652918]
["bitfinex-derivatives","BTCF0:USTF0",1761608534502,0.16882,114190.0,114180.0,0.20152918]
["bitfinex-derivatives","BTCF0:USTF0",1761608534698,0.16882,114190.0,114180.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1761608534902,0.16882,114190.0,114180.0,0.20152918]
["bitfinex-derivatives","BTCF0:USTF0",1761608535605,0.18882,114190.0,114180.0,0.20152918]
["bitfinex-derivatives","BTCF0:USTF0",1761608535806,0.20882,114190.0,114180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761608536010,0.80167616,114190.0,114180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761608536197,0.64980698,114190.0,114180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761608536510,0.92979587,114190.0,114180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761608536711,1.08166505,114190.0,114180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761608537314,1.06068918,114190.0,114180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761608537705,0.90882,114190.0,114180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761608537905,0.92978613,114190.0,114180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761608538108,0.90882,114190.0,114180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761608538310,1.06068918,114190.0,114180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761608538807,0.90882,114190.0,114180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761608539912,1.06068918,114190.0,114180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761608540116,0.05882,114160.0,114150.0,0.25731324]
["bitfinex-derivatives","BTCF0:USTF0",1761608540310,0.09882,114160.0,114150.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761608540512,0.11882,114160.0,114150.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761608540815,0.30882,114160.0,114150.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761608541011,0.63882,114160.0,114150.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761608541713,0.79086352,114160.0,114150.0,0.19670352]
["bitfinex-derivatives","BTCF0:USTF0",1761608541914,0.79086352,114160.0,114150.0,0.19970352]
["bitfinex-derivatives","BTCF0:USTF0",1761608542516,0.79186352,114160.0,114150.0,0.22570352]
["bitfinex-derivatives","BTCF0:USTF0",1761608542720,0.79186352,114160.0,114150.0,0.22370352]
["bitfinex-derivatives","BTCF0:USTF0",1761608543014,0.79086352,114160.0,114150.0,0.20270352]
["bitfinex-derivatives","BTCF0:USTF0",1761608543714,0.63882,114160.0,114150.0,0.20270352]
["bitfinex-derivatives","BTCF0:USTF0",1761608544307,0.79086352,114160.0,114150.0,0.20270352]
["bitfinex-derivatives","BTCF0:USTF0",1761608545317,0.79086352,114160.0,114150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761608545518,1.19290704,114160.0,114150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761608545816,1.04086352,114160.0,114150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761608546217,1.04086352,114160.0,114150.0,0.15804352]
["bitfinex-derivatives","BTCF0:USTF0",1761608546517,1.04086352,114160.0,114150.0,0.17983352]
["bitfinex-derivatives","BTCF0:USTF0",1761608551223,1.04086352,114160.0,114150.0,0.20160352]
["bitfinex-derivatives","BTCF0:USTF0",1761608552222,0.61882,114160.0,114150.0,0.21461352]
["bitfinex-derivatives","BTCF0:USTF0",1761608552420,0.1254,114160.0,114150.0,0.36665704]
["bitfinex-derivatives","BTCF0:USTF0",1761608552921,0.1254,114160.0,114150.0,0.21461352]
["bitfinex-derivatives","BTCF0:USTF0",1761608553121,0.13826,114160.0,114150.0,0.21461352]
["bitfinex-derivatives","BTCF0:USTF0",1761608553623,0.15826,114160.0,114150.0,0.21461352]
["bitfinex-derivatives","BTCF0:USTF0",1761608553822,0.13826,114160.0,114150.0,0.20160352]
["bitfinex-derivatives","BTCF0:USTF0",1761608554623,0.15826,114160.0,114150.0,0.20160352]
["bitfinex-derivatives","BTCF0:USTF0",1761608555024,0.13826,114160.0,114150.0,0.20160352]
["bitfinex-derivatives","BTCF0:USTF0",1761608556709,0.15826,114160.0,114150.0,0.20160352]
["bitfinex-derivatives","BTCF0:USTF0",1761608557721,0.13826,114160.0,114150.0,0.20160352]
["bitfinex-derivatives","BTCF0:USTF0",1761608558514,0.1254,114160.0,114150.0,0.20160352]
["bitfinex-derivatives","BTCF0:USTF0",1761608558713,0.1254,114160.0,114150.0,0.36665704]
["bitfinex-derivatives","BTCF0:USTF0",1761608559624,0.1254,114160.0,114150.0,0.21461352]
["bitfinex-derivatives","BTCF0:USTF0",1761608561114,0.0454,114160.0,114150.0,0.36665704]
["bitfinex-derivatives","BTCF0:USTF0",1761608561522,0.02304,114160.0,114150.0,0.36665704]
["bitfinex-derivatives","BTCF0:USTF0",1761608561924,0.04425,114160.0,114150.0,0.36665704]
["bitfinex-derivatives","BTCF0:USTF0",1761608562121,0.06528215,114160.0,114150.0,0.36665704]
["bitfinex-derivatives","BTCF0:USTF0",1761608574237,0.08528215,114160.0,114150.0,0.36665704]
["bitfinex-derivatives","BTCF0:USTF0",1761608574638,0.08528215,114160.0,114150.0,0.45426334]
["bitfinex-derivatives","BTCF0:USTF0",1761608575038,0.02103215,114160.0,114150.0,0.45426334]
["bitfinex-derivatives","BTCF0:USTF0",1761608576441,0.01734634,114160.0,114150.0,0.65348092]
["bitfinex-derivatives","BTCF0:USTF0",1761608576634,0.02362981,114180.0,114170.0,0.144411]
["bitfinex-derivatives","BTCF0:USTF0",1761608576834,0.05,114180.0,114170.0,0.44849804]
["bitfinex-derivatives","BTCF0:USTF0",1761608577640,0.07307,114180.0,114170.0,0.44849804]
["bitfinex-derivatives","BTCF0:USTF0",1761608577839,0.07307,114180.0,114170.0,0.36090704]
["bitfinex-derivatives","BTCF0:USTF0",1761608578137,0.07507,114180.0,114170.0,0.36090704]
["bitfinex-derivatives","BTCF0:USTF0",1761608578844,0.09628,114180.0,114170.0,0.20886352]
["bitfinex-derivatives","BTCF0:USTF0",1761608580636,0.09628,114180.0,114170.0,0.36090704]
["bitfinex-derivatives","BTCF0:USTF0",1761608581339,0.09628,114180.0,114170.0,0.20886352]
["bitfinex-derivatives","BTCF0:USTF0",1761608586645,0.36994,114180.0,114170.0,0.19585352]
["bitfinex-derivatives","BTCF0:USTF0",1761608586845,0.23198352,114180.0,114170.0,0.19585352]
["bitfinex-derivatives","BTCF0:USTF0",1761608587038,0.65994,114180.0,114170.0,0.19585352]
["bitfinex-derivatives","BTCF0:USTF0",1761608587242,0.63994,114180.0,114170.0,0.19585352]
["bitfinex-derivatives","BTCF0:USTF0",1761608587442,0.65994,114180.0,114170.0,0.19585352]
["bitfinex-derivatives","BTCF0:USTF0",1761608587842,0.63994,114180.0,114170.0,0.19585352]
["bitfinex-derivatives","BTCF0:USTF0",1761608588044,0.65994,114180.0,114170.0,0.19585352]
["bitfinex-derivatives","BTCF0:USTF0",1761608588540,0.68096747,114180.0,114170.0,0.19585352]
["bitfinex-derivatives","BTCF0:USTF0",1761608591149,0.45096747,114180.0,114170.0,0.20925352]
["bitfinex-derivatives","BTCF0:USTF0",1761608594246,0.08096747,114180.0,114170.0,0.20925352]
["bitfinex-derivatives","BTCF0:USTF0",1761608594456,0.26730747,114180.0,114170.0,0.20925352]
["bitfinex-derivatives","BTCF0:USTF0",1761608595754,0.62096747,114180.0,114170.0,0.20925352]
["bitfinex-derivatives","BTCF0:USTF0",1761608597249,0.05761,114170.0,114160.0,0.24225375]
["bitfinex-derivatives","BTCF0:USTF0",1761608597454,0.83965352,114170.0,114160.0,0.24225375]
["bitfinex-derivatives","BTCF0:USTF0",1761608597657,0.68761,114170.0,114160.0,0.24225375]
["bitfinex-derivatives","BTCF0:USTF0",1761608597954,0.70864736,114170.0,114160.0,0.19501352]
["bitfinex-derivatives","BTCF0:USTF0",1761608599553,0.86069088,114170.0,114160.0,0.19501352]
["bitfinex-derivatives","BTCF0:USTF0",1761608599760,0.86069088,114170.0,114160.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1761608599950,0.86069088,114170.0,114160.0,0.19501352]
["bitfinex-derivatives","BTCF0:USTF0",1761608600663,0.86069088,114170.0,114160.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1761608601159,0.86069088,114170.0,114160.0,0.19501352]
["bitfinex-derivatives","BTCF0:USTF0",1761608601661,0.86069088,114170.0,114160.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1761608601855,0.70864736,114170.0,114160.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1761608602050,0.03547,114160.0,114150.0,0.24223552]
["bitfinex-derivatives","BTCF0:USTF0",1761608602255,0.20761,114160.0,114150.0,0.24223552]
["bitfinex-derivatives","BTCF0:USTF0",1761608602463,0.22761,114160.0,114150.0,0.24223552]
["bitfinex-derivatives","BTCF0:USTF0",1761608603361,0.22761,114160.0,114150.0,0.24623552]
["bitfinex-derivatives","BTCF0:USTF0",1761608603566,0.20761,114160.0,114150.0,0.24623552]
["bitfinex-derivatives","BTCF0:USTF0",1761608603769,0.20761,114160.0,114150.0,0.25963552]
["bitfinex-derivatives","BTCF0:USTF0",1761608605062,0.22761,114160.0,114150.0,0.09421023]
["bitfinex-derivatives","BTCF0:USTF0",1761608605964,0.22761,114160.0,114150.0,0.09321023]
["bitfinex-derivatives","BTCF0:USTF0",1761608606366,0.23261,114160.0,114150.0,0.25563552]
["bitfinex-derivatives","BTCF0:USTF0",1761608606971,0.22761,114160.0,114150.0,0.25563552]
["bitfinex-derivatives","BTCF0:USTF0",1761608607164,0.22961,114160.0,114150.0,0.25563552]
["bitfinex-derivatives","BTCF0:USTF0",1761608608167,0.21595,114160.0,114150.0,0.25563552]
["bitfinex-derivatives","BTCF0:USTF0",1761608608373,0.19595,114160.0,114150.0,0.25563552]
["bitfinex-derivatives","BTCF0:USTF0",1761608609575,0.21595,114160.0,114150.0,0.25563552]
["bitfinex-derivatives","BTCF0:USTF0",1761608614275,0.19595,114160.0,114150.0,0.25563552]
["bitfinex-derivatives","BTCF0:USTF0",1761608621281,0.19595,114160.0,114150.0,0.10361023]
["bitfinex-derivatives","BTCF0:USTF0",1761608621470,0.19595,114160.0,114150.0,0.25563552]
["bitfinex-derivatives","BTCF0:USTF0",1761608626283,0.19595,114160.0,114150.0,0.20839529]
["bitfinex-derivatives","BTCF0:USTF0",1761608627282,0.21706856,114160.0,114150.0,0.20839529]
["bitfinex-derivatives","BTCF0:USTF0",1761608633878,0.23706856,114160.0,114150.0,0.20839529]
["bitfinex-derivatives","BTCF0:USTF0",1761608634487,0.25006856,114160.0,114150.0,0.20839529]
["bitfinex-derivatives","BTCF0:USTF0",1761608634682,0.23006856,114160.0,114150.0,0.20839529]
["bitfinex-derivatives","BTCF0:USTF0",1761608634988,0.25006856,114160.0,114150.0,0.20839529]
["bitfinex-derivatives","BTCF0:USTF0",1761608635188,0.21706856,114160.0,114150.0,0.20839529]
["bitfinex-derivatives","BTCF0:USTF0",1761608639894,0.02311856,114160.0,114150.0,0.36042058]
["bitfinex-derivatives","BTCF0:USTF0",1761608640087,0.02311856,114160.0,114150.0,0.44802698]
["bitfinex-derivatives","BTCF0:USTF0",1761608640288,0.04545856,114160.0,114150.0,0.44802698]
["bitfinex-derivatives","BTCF0:USTF0",1761608640591,0.06794856,114160.0,114150.0,0.44802698]
["bitfinex-derivatives","BTCF0:USTF0",1761608641790,0.02311856,114160.0,114150.0,0.44802698]
["bitfinex-derivatives","BTCF0:USTF0",1761608641991,0.02111856,114160.0,114150.0,0.44802698]
["bitfinex-derivatives","BTCF0:USTF0",1761608642389,0.04345856,114160.0,114150.0,0.44802698]
["bitfinex-derivatives","BTCF0:USTF0",1761608642585,0.02111856,114160.0,114150.0,0.44802698]
["bitfinex-derivatives","BTCF0:USTF0",1761608645394,0.04483,114170.0,114160.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761608645594,0.1659733,114170.0,114160.0,0.25579302]
["bitfinex-derivatives","BTCF0:USTF0",1761608646396,0.1659733,114170.0,114160.0,0.34339172]
["bitfinex-derivatives","BTCF0:USTF0",1761608646596,0.1231433,114170.0,114160.0,0.34339172]
["bitfinex-derivatives","BTCF0:USTF0",1761608647502,0.1231433,114170.0,114160.0,0.25579302]
["bitfinex-derivatives","BTCF0:USTF0",1761608647703,0.12313611,114170.0,114160.0,0.34339172]
["bitfinex-derivatives","BTCF0:USTF0",1761608648086,0.02365308,114190.0,114160.0,0.44810928]
["bitfinex-derivatives","BTCF0:USTF0",1761608648293,0.15112786,114190.0,114180.0,0.36269058]
["bitfinex-derivatives","BTCF0:USTF0",1761608648697,0.13,114190.0,114180.0,0.42558932]
["bitfinex-derivatives","BTCF0:USTF0",1761608649096,0.13,114190.0,114180.0,0.51317262]
["bitfinex-derivatives","BTCF0:USTF0",1761608649400,0.135,114190.0,114180.0,0.45027388]
["bitfinex-derivatives","BTCF0:USTF0",1761608650302,0.135,114190.0,114180.0,0.49741144]
["bitfinex-derivatives","BTCF0:USTF0",1761608650599,0.135,114190.0,114180.0,0.50614431]
["bitfinex-derivatives","BTCF0:USTF0",1761608650997,0.13,114190.0,114180.0,0.50614431]
["bitfinex-derivatives","BTCF0:USTF0",1761608653496,0.13,114190.0,114180.0,1.10614431]
["bitfinex-derivatives","BTCF0:USTF0",1761608655404,0.13,114190.0,114180.0,0.50614431]
["bitfinex-derivatives","BTCF0:USTF0",1761608657405,0.13,114190.0,114180.0,1.10614431]
["bitfinex-derivatives","BTCF0:USTF0",1761608662013,0.13,114190.0,114180.0,0.50614431]
["bitfinex-derivatives","BTCF0:USTF0",1761608662213,0.17362,114190.0,114180.0,0.50614431]
["bitfinex-derivatives","BTCF0:USTF0",1761608662512,0.15163,114190.0,114180.0,0.50614431]
["bitfinex-derivatives","BTCF0:USTF0",1761608663713,0.15163,114190.0,114180.0,0.65776595]
["bitfinex-derivatives","BTCF0:USTF0",1761608667713,0.17362,114190.0,114180.0,0.65776595]
["bitfinex-derivatives","BTCF0:USTF0",1761608668617,0.15163,114190.0,114180.0,0.65776595]
["bitfinex-derivatives","BTCF0:USTF0",1761608669717,0.13,114190.0,114180.0,0.65776595]
["bitfinex-derivatives","BTCF0:USTF0",1761608670518,0.17337,114190.0,114180.0,0.65776595]
["bitfinex-derivatives","BTCF0:USTF0",1761608671122,0.15208,114190.0,114180.0,0.65776595]
["bitfinex-derivatives","BTCF0:USTF0",1761608671915,0.17337,114190.0,114180.0,0.65776595]
["bitfinex-derivatives","BTCF0:USTF0",1761608672813,0.17337,114190.0,114180.0,0.41829191]
["bitfinex-derivatives","BTCF0:USTF0",1761608674822,0.17337,114190.0,114180.0,0.50587531]
["bitfinex-derivatives","BTCF0:USTF0",1761608676425,0.17337,114190.0,114180.0,0.41829191]
["bitfinex-derivatives","BTCF0:USTF0",1761608677229,0.18623,114190.0,114180.0,0.40963077]
["bitfinex-derivatives","BTCF0:USTF0",1761608678122,0.20736134,114190.0,114180.0,0.36242148]
["bitfinex-derivatives","BTCF0:USTF0",1761608678322,0.18623,114190.0,114180.0,0.42532022]
["bitfinex-derivatives","BTCF0:USTF0",1761608680630,0.18623,114190.0,114180.0,0.43406581]
["bitfinex-derivatives","BTCF0:USTF0",1761608683132,0.17337,114190.0,114180.0,0.43406581]
["bitfinex-derivatives","BTCF0:USTF0",1761608685142,0.17337,114190.0,114180.0,0.37116707]
["bitfinex-derivatives","BTCF0:USTF0",1761608685331,0.17337,114190.0,114180.0,0.43406581]
["bitfinex-derivatives","BTCF0:USTF0",1761608705351,0.17337,114190.0,114180.0,0.52164911]
["bitfinex-derivatives","BTCF0:USTF0",1761608705553,0.17337,114190.0,114180.0,0.43406581]
["bitfinex-derivatives","BTCF0:USTF0",1761608707254,0.17337,114190.0,114180.0,0.42532022]
["bitfinex-derivatives","BTCF0:USTF0",1761608707651,0.20809883,114190.0,114180.0,0.41134022]
["bitfinex-derivatives","BTCF0:USTF0",1761608707852,0.37998957,114190.0,114180.0,0.24383611]
["bitfinex-derivatives","BTCF0:USTF0",1761608708048,0.54998957,114190.0,114180.0,0.24383611]
["bitfinex-derivatives","BTCF0:USTF0",1761608708247,0.39809883,114190.0,114180.0,0.24383611]
["bitfinex-derivatives","BTCF0:USTF0",1761608708548,0.39809883,114190.0,114180.0,0.24383613]
["bitfinex-derivatives","BTCF0:USTF0",1761608709251,0.54998957,114190.0,114180.0,0.19655074]
["bitfinex-derivatives","BTCF0:USTF0",1761608709652,0.39809883,114190.0,114180.0,0.19655074]
["bitfinex-derivatives","BTCF0:USTF0",1761608713150,0.69809883,114190.0,114180.0,0.19655074]
["bitfinex-derivatives","BTCF0:USTF0",1761608713546,0.84998957,114190.0,114180.0,0.19655074]
["bitfinex-derivatives","BTCF0:USTF0",1761608715448,0.85198957,114190.0,114180.0,0.19655074]
["bitfinex-derivatives","BTCF0:USTF0",1761608717753,0.50009883,114190.0,114180.0,0.36169148]
["bitfinex-derivatives","BTCF0:USTF0",1761608719259,0.48009883,114190.0,114180.0,0.36169148]
["bitfinex-derivatives","BTCF0:USTF0",1761608719967,0.50009883,114190.0,114180.0,0.36169148]
["bitfinex-derivatives","BTCF0:USTF0",1761608720656,0.48009883,114190.0,114180.0,0.36169148]
["bitfinex-derivatives","BTCF0:USTF0",1761608721059,0.48009883,114190.0,114180.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761608721254,0.48009883,114190.0,114180.0,0.36169148]
["bitfinex-derivatives","BTCF0:USTF0",1761608722663,0.28521883,114190.0,114180.0,0.36169148]
["bitfinex-derivatives","BTCF0:USTF0",1761608722864,0.30815883,114190.0,114180.0,0.36169148]
["bitfinex-derivatives","BTCF0:USTF0",1761608723863,0.30815883,114190.0,114180.0,0.36171706]
["bitfinex-derivatives","BTCF0:USTF0",1761608726161,0.28521883,114190.0,114180.0,0.36171706]
["bitfinex-derivatives","BTCF0:USTF0",1761608726761,0.28521883,114190.0,114180.0,0.44930036]
["bitfinex-derivatives","BTCF0:USTF0",1761608727562,0.26208,114190.0,114180.0,0.44930036]
["bitfinex-derivatives","BTCF0:USTF0",1761608727767,0.24,114190.0,114180.0,0.44930036]
["bitfinex-derivatives","BTCF0:USTF0",1761608728768,0.26331,114190.0,114180.0,0.44930036]
["bitfinex-derivatives","BTCF0:USTF0",1761608729269,0.26331,114190.0,114180.0,0.5121991]
["bitfinex-derivatives","BTCF0:USTF0",1761608729670,0.24,114190.0,114180.0,0.5121991]
["bitfinex-derivatives","BTCF0:USTF0",1761608733164,0.24,114190.0,114180.0,1.1121991]
["bitfinex-derivatives","BTCF0:USTF0",1761608733365,0.26235,114190.0,114180.0,1.1121991]
["bitfinex-derivatives","BTCF0:USTF0",1761608733972,0.24,114190.0,114180.0,1.1121991]
["bitfinex-derivatives","BTCF0:USTF0",1761608734280,0.24,114190.0,114180.0,1.04930036]
["bitfinex-derivatives","BTCF0:USTF0",1761608735365,0.24,114190.0,114180.0,1.1121991]
["bitfinex-derivatives","BTCF0:USTF0",1761608736162,0.24,114190.0,114180.0,0.5121991]
["bitfinex-derivatives","BTCF0:USTF0",1761608736466,0.06763787,114220.0,114210.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761608736665,0.66904721,114220.0,114210.0,0.20959353]
["bitfinex-derivatives","BTCF0:USTF0",1761608737669,0.67004721,114220.0,114210.0,0.20959353]
["bitfinex-derivatives","BTCF0:USTF0",1761608737875,0.67804721,114220.0,114210.0,0.20959353]
["bitfinex-derivatives","BTCF0:USTF0",1761608739174,0.65449934,114220.0,114210.0,0.20959353]
["bitfinex-derivatives","BTCF0:USTF0",1761608740076,0.66825934,114220.0,114210.0,0.20959353]
["bitfinex-derivatives","BTCF0:USTF0",1761608740975,0.68825934,114220.0,114210.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1761608741274,0.68825934,114220.0,114200.0,0.16487353]
["bitfinex-derivatives","BTCF0:USTF0",1761608741772,0.01376,114210.0,114200.0,0.20959353]
["bitfinex-derivatives","BTCF0:USTF0",1761608741975,0.69785,114210.0,114200.0,0.20959353]
["bitfinex-derivatives","BTCF0:USTF0",1761608742478,0.69785,114210.0,114200.0,0.30598685]
["bitfinex-derivatives","BTCF0:USTF0",1761608744075,0.70185,114210.0,114200.0,0.30598685]
["bitfinex-derivatives","BTCF0:USTF0",1761608744274,0.70185,114210.0,114200.0,0.21841885]
["bitfinex-derivatives","BTCF0:USTF0",1761608747175,0.70185,114210.0,114200.0,0.20959353]
["bitfinex-derivatives","BTCF0:USTF0",1761608749279,0.68809,114210.0,114200.0,0.20959353]
["bitfinex-derivatives","BTCF0:USTF0",1761608749577,0.68609,114210.0,114200.0,0.20959353]
["bitfinex-derivatives","BTCF0:USTF0",1761608750682,0.68609,114210.0,114200.0,0.21851499]
["bitfinex-derivatives","BTCF0:USTF0",1761608751184,0.70748652,114210.0,114200.0,0.21851499]
["bitfinex-derivatives","BTCF0:USTF0",1761608751681,0.72124652,114210.0,114200.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761608751885,0.72124652,114210.0,114200.0,0.20959353]
["bitfinex-derivatives","BTCF0:USTF0",1761608752784,0.72124652,114210.0,114200.0,0.21845619]
["bitfinex-derivatives","BTCF0:USTF0",1761608754179,0.69985,114210.0,114200.0,0.21845619]
["bitfinex-derivatives","BTCF0:USTF0",1761608754379,0.72125397,114210.0,114200.0,0.21845619]
["bitfinex-derivatives","BTCF0:USTF0",1761608755088,0.72125397,114210.0,114200.0,0.19662353]
["bitfinex-derivatives","BTCF0:USTF0",1761608756090,0.72125397,114210.0,114200.0,0.20522903]
["bitfinex-derivatives","BTCF0:USTF0",1761608759898,0.72125397,114210.0,114200.0,0.21792903]
["bitfinex-derivatives","BTCF0:USTF0",1761608761099,0.70749397,114210.0,114200.0,0.21792903]
["bitfinex-derivatives","BTCF0:USTF0",1761608761399,0.70749397,114210.0,114200.0,0.20932353]
["bitfinex-derivatives","BTCF0:USTF0",1761608761893,0.70749397,114210.0,114200.0,0.21817829]
["bitfinex-derivatives","BTCF0:USTF0",1761608762894,0.70749397,114210.0,114200.0,0.20932353]
["bitfinex-derivatives","BTCF0:USTF0",1761608763096,0.72053397,114210.0,114200.0,0.20932353]
["bitfinex-derivatives","BTCF0:USTF0",1761608763292,0.74053397,114210.0,114190.0,0.08540874]
["bitfinex-derivatives","BTCF0:USTF0",1761608763498,0.05695,114200.0,114190.0,0.10842874]
["bitfinex-derivatives","BTCF0:USTF0",1761608763693,0.15695,114200.0,114190.0,0.19600444]
["bitfinex-derivatives","BTCF0:USTF0",1761608763895,0.14391,114200.0,114190.0,0.20870444]
["bitfinex-derivatives","BTCF0:USTF0",1761608764399,0.14391,114200.0,114190.0,0.2174846]
["bitfinex-derivatives","BTCF0:USTF0",1761608764599,0.14391,114200.0,114190.0,0.36938813]
["bitfinex-derivatives","BTCF0:USTF0",1761608765497,0.12265,114200.0,114190.0,0.36938813]
["bitfinex-derivatives","BTCF0:USTF0",1761608765696,0.14391,114200.0,114190.0,0.36938813]
["bitfinex-derivatives","BTCF0:USTF0",1761608765898,0.14391,114200.0,114190.0,0.37038813]
["bitfinex-derivatives","BTCF0:USTF0",1761608766409,0.14391,114200.0,114190.0,0.28281243]
["bitfinex-derivatives","BTCF0:USTF0",1761608777407,0.37728,114200.0,114190.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1761608777613,0.4884959,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761608778003,0.93039943,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761608778210,1.14039943,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761608778410,1.16405175,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761608778611,1.17297145,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761608778805,1.17297145,114200.0,114170.0,0.26736655]
["bitfinex-derivatives","BTCF0:USTF0",1761608779114,0.05709,114180.0,114170.0,0.26736655]
["bitfinex-derivatives","BTCF0:USTF0",1761608779313,0.13709,114180.0,114170.0,0.28043655]
["bitfinex-derivatives","BTCF0:USTF0",1761608781714,0.13709,114180.0,114170.0,0.28143655]
["bitfinex-derivatives","BTCF0:USTF0",1761608782312,0.10172,114180.0,114170.0,0.43334008]
["bitfinex-derivatives","BTCF0:USTF0",1761608782511,0.05709,114200.0,114190.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761608782708,0.05709,114200.0,114190.0,0.19552353]
["bitfinex-derivatives","BTCF0:USTF0",1761608782709,0.42849436,114200.0,114190.0,0.19552353]
["bitfinex-derivatives","BTCF0:USTF0",1761608782909,0.40849436,114200.0,114190.0,0.20859353]
["bitfinex-derivatives","BTCF0:USTF0",1761608785014,0.41249436,114200.0,114190.0,0.20859353]
["bitfinex-derivatives","BTCF0:USTF0",1761608785717,0.41249436,114200.0,114190.0,0.20858456]
["bitfinex-derivatives","BTCF0:USTF0",1761608785916,0.40849436,114200.0,114190.0,0.20858456]
["bitfinex-derivatives","BTCF0:USTF0",1761608786117,0.41049436,114200.0,114190.0,0.20858456]
["bitfinex-derivatives","BTCF0:USTF0",1761608789119,0.41049436,114200.0,114190.0,0.36047912]
["bitfinex-derivatives","BTCF0:USTF0",1761608789521,0.39712436,114200.0,114190.0,0.36047912]
["bitfinex-derivatives","BTCF0:USTF0",1761608790921,0.39512436,114200.0,114190.0,0.36047912]
["bitfinex-derivatives","BTCF0:USTF0",1761608791118,0.39512436,114200.0,114190.0,0.36147912]
["bitfinex-derivatives","BTCF0:USTF0",1761608793322,0.39512436,114200.0,114190.0,0.20958456]
["bitfinex-derivatives","BTCF0:USTF0",1761608794922,0.39512436,114200.0,114190.0,0.36147912]
["bitfinex-derivatives","BTCF0:USTF0",1761608795727,0.37372,114200.0,114190.0,0.36147912]
["bitfinex-derivatives","BTCF0:USTF0",1761608795919,0.39512412,114200.0,114190.0,0.36147912]
["bitfinex-derivatives","BTCF0:USTF0",1761608801421,0.37372,114200.0,114190.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761608801624,0.37372,114200.0,114190.0,0.36147912]
["bitfinex-derivatives","BTCF0:USTF0",1761608802326,0.39512667,114200.0,114190.0,0.36147912]
["bitfinex-derivatives","BTCF0:USTF0",1761608804425,0.39512752,114200.0,114190.0,0.36147912]
["bitfinex-derivatives","BTCF0:USTF0",1761608804828,0.37372,114200.0,114190.0,0.36147912]
["bitfinex-derivatives","BTCF0:USTF0",1761608805931,0.40875824,114200.0,114190.0,0.19651456]
["bitfinex-derivatives","BTCF0:USTF0",1761608806125,0.56875824,114200.0,114190.0,0.19651456]
["bitfinex-derivatives","BTCF0:USTF0",1761608806627,0.7406528,114200.0,114190.0,0.15289456]
["bitfinex-derivatives","BTCF0:USTF0",1761608807426,0.7406528,114200.0,114190.0,0.17530456]
["bitfinex-derivatives","BTCF0:USTF0",1761608808640,0.7406528,114200.0,114190.0,0.19673456]
["bitfinex-derivatives","BTCF0:USTF0",1761608808833,0.58875824,114200.0,114190.0,0.19673456]
["bitfinex-derivatives","BTCF0:USTF0",1761608810739,0.36875824,114200.0,114190.0,0.36148912]
["bitfinex-derivatives","BTCF0:USTF0",1761608811534,0.36875824,114200.0,114190.0,0.20959456]
["bitfinex-derivatives","BTCF0:USTF0",1761608811838,0.34735,114200.0,114190.0,0.20959456]
["bitfinex-derivatives","BTCF0:USTF0",1761608815638,0.33372,114200.0,114190.0,0.20959456]
["bitfinex-derivatives","BTCF0:USTF0",1761608815839,0.33372,114200.0,114190.0,0.36148912]
["bitfinex-derivatives","BTCF0:USTF0",1761608817335,0.06837196,114220.0,114190.0,0.44906452]
["bitfinex-derivatives","BTCF0:USTF0",1761608817540,0.04461453,114220.0,114210.0,0.44804912]
["bitfinex-derivatives","BTCF0:USTF0",1761608817737,0.11336907,114240.0,114230.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761608817938,0.76479052,114240.0,114230.0,0.21750517]
["bitfinex-derivatives","BTCF0:USTF0",1761608818145,0.73342341,114240.0,114230.0,0.21750517]
["bitfinex-derivatives","BTCF0:USTF0",1761608818644,0.70980145,114240.0,114230.0,0.21750517]
["bitfinex-derivatives","BTCF0:USTF0",1761608819342,0.70980145,114240.0,114230.0,0.19573456]
["bitfinex-derivatives","BTCF0:USTF0",1761608820136,0.71080145,114240.0,114230.0,0.19573456]
["bitfinex-derivatives","BTCF0:USTF0",1761608821642,0.72080145,114240.0,114230.0,0.19573456]
["bitfinex-derivatives","BTCF0:USTF0",1761608822440,0.31080145,114240.0,114230.0,0.19573456]
["bitfinex-derivatives","BTCF0:USTF0",1761608822634,0.33080145,114240.0,114230.0,0.19573456]
["bitfinex-derivatives","BTCF0:USTF0",1761608823038,0.33080145,114240.0,114230.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1761608823338,0.31080145,114240.0,114230.0,0.20970456]
["bitfinex-derivatives","BTCF0:USTF0",1761608823654,0.05625,114230.0,114220.0,0.15189456]
["bitfinex-derivatives","BTCF0:USTF0",1761608823946,0.56956601,114230.0,114220.0,0.15189456]
["bitfinex-derivatives","BTCF0:USTF0",1761608824250,0.05625,114220.0,114210.0,0.17390456]
["bitfinex-derivatives","BTCF0:USTF0",1761608824432,0.07625,114220.0,114210.0,0.17390456]
["bitfinex-derivatives","BTCF0:USTF0",1761608824736,0.48625,114220.0,114210.0,0.19723456]
["bitfinex-derivatives","BTCF0:USTF0",1761608826841,0.50761496,114220.0,114210.0,0.19723456]
["bitfinex-derivatives","BTCF0:USTF0",1761608827041,0.51161496,114220.0,114210.0,0.19723456]
["bitfinex-derivatives","BTCF0:USTF0",1761608827241,0.52054823,114220.0,114210.0,0.19723456]
["bitfinex-derivatives","BTCF0:USTF0",1761608827441,0.05795,114210.0,114200.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761608827642,0.52795,114210.0,114200.0,0.19766456]
["bitfinex-derivatives","BTCF0:USTF0",1761608827848,0.49795,114210.0,114200.0,0.19766456]
["bitfinex-derivatives","BTCF0:USTF0",1761608828746,0.49995,114210.0,114200.0,0.34955912]
["bitfinex-derivatives","BTCF0:USTF0",1761608829044,0.07995,114210.0,114200.0,0.34955912]
["bitfinex-derivatives","BTCF0:USTF0",1761608829344,0.05995,114210.0,114200.0,0.34955912]
["bitfinex-derivatives","BTCF0:USTF0",1761608829542,0.12995,114210.0,114200.0,0.34955912]
["bitfinex-derivatives","BTCF0:USTF0",1761608829940,0.12995,114210.0,114200.0,0.36243912]
["bitfinex-derivatives","BTCF0:USTF0",1761608830945,0.116,114210.0,114200.0,0.36243912]
["bitfinex-derivatives","BTCF0:USTF0",1761608831152,0.046,114210.0,114200.0,0.36243912]
["bitfinex-derivatives","BTCF0:USTF0",1761608833546,0.086,114210.0,114200.0,0.36243912]
["bitfinex-derivatives","BTCF0:USTF0",1761608845147,0.09995,114210.0,114200.0,0.36243912]
["bitfinex-derivatives","BTCF0:USTF0",1761608845556,0.086,114210.0,114200.0,0.36243912]
["bitfinex-derivatives","BTCF0:USTF0",1761608845751,0.086,114210.0,114200.0,0.21052653]
["bitfinex-derivatives","BTCF0:USTF0",1761608848555,0.10739542,114210.0,114200.0,0.21052653]
["bitfinex-derivatives","BTCF0:USTF0",1761608851357,0.10739542,114210.0,114200.0,0.29809423]
["bitfinex-derivatives","BTCF0:USTF0",1761608851745,0.02339542,114210.0,114200.0,0.44997076]
["bitfinex-derivatives","BTCF0:USTF0",1761608851952,0.002,114210.0,114200.0,0.44997076]
["bitfinex-derivatives","BTCF0:USTF0",1761608852960,0.002,114210.0,114200.0,0.5128695]
["bitfinex-derivatives","BTCF0:USTF0",1761608854354,0.002,114210.0,114200.0,0.64494392]
["bitfinex-derivatives","BTCF0:USTF0",1761608858963,0.04651,114240.0,114230.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761608859264,0.70789152,114240.0,114230.0,0.20881653]
["bitfinex-derivatives","BTCF0:USTF0",1761608859465,0.70789152,114240.0,114230.0,0.29636123]
["bitfinex-derivatives","BTCF0:USTF0",1761608860267,0.71789152,114240.0,114230.0,0.20881653]
["bitfinex-derivatives","BTCF0:USTF0",1761608860467,0.71789152,114240.0,114230.0,0.21738983]
["bitfinex-derivatives","BTCF0:USTF0",1761608861175,0.71889152,114240.0,114230.0,0.21738983]
["bitfinex-derivatives","BTCF0:USTF0",1761608861377,0.69751,114240.0,114230.0,0.21738983]
["bitfinex-derivatives","BTCF0:USTF0",1761608861572,0.17751,114240.0,114230.0,0.21738983]
["bitfinex-derivatives","BTCF0:USTF0",1761608861978,0.21051,114240.0,114230.0,0.21738983]
["bitfinex-derivatives","BTCF0:USTF0",1761608862279,0.19051,114240.0,114230.0,0.21738983]
["bitfinex-derivatives","BTCF0:USTF0",1761608862676,0.19051,114240.0,114230.0,0.20881653]
["bitfinex-derivatives","BTCF0:USTF0",1761608865076,0.19051,114240.0,114230.0,0.21747753]
["bitfinex-derivatives","BTCF0:USTF0",1761608865276,0.17751,114240.0,114230.0,0.21747753]
["bitfinex-derivatives","BTCF0:USTF0",1761608865479,0.19886428,114240.0,114230.0,0.20881653]
["bitfinex-derivatives","BTCF0:USTF0",1761608866277,0.19886428,114240.0,114230.0,0.21774075]
["bitfinex-derivatives","BTCF0:USTF0",1761608867179,0.19886428,114240.0,114230.0,0.20881653]
["bitfinex-derivatives","BTCF0:USTF0",1761608867678,0.17751,114240.0,114230.0,0.20881653]
["bitfinex-derivatives","BTCF0:USTF0",1761608868271,0.17751,114240.0,114230.0,0.29636123]
["bitfinex-derivatives","BTCF0:USTF0",1761608868479,0.19751,114240.0,114230.0,0.20881653]
["bitfinex-derivatives","BTCF0:USTF0",1761608868674,0.17751,114240.0,114230.0,0.20881653]
["bitfinex-derivatives","BTCF0:USTF0",1761608869380,0.17751,114240.0,114230.0,0.21744682]
["bitfinex-derivatives","BTCF0:USTF0",1761608869567,0.19751,114240.0,114230.0,0.21744682]
["bitfinex-derivatives","BTCF0:USTF0",1761608870676,0.21051,114240.0,114230.0,0.20881653]
["bitfinex-derivatives","BTCF0:USTF0",1761608870881,0.46051,114240.0,114230.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761608872583,0.68051,114240.0,114230.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761608875077,0.68051,114240.0,114230.0,0.19606653]
["bitfinex-derivatives","BTCF0:USTF0",1761608880085,0.68051,114240.0,114230.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761608880286,0.70183005,114240.0,114230.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761608881390,0.67183005,114240.0,114230.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761608882888,0.67183005,114240.0,114220.0,0.17319653]
["bitfinex-derivatives","BTCF0:USTF0",1761608882889,0.65183005,114240.0,114220.0,0.17319653]
["bitfinex-derivatives","BTCF0:USTF0",1761608883094,0.01391,114220.0,114200.0,0.11894874]
["bitfinex-derivatives","BTCF0:USTF0",1761608883395,0.04371,114210.0,114200.0,0.1436176]
["bitfinex-derivatives","BTCF0:USTF0",1761608883589,0.06371,114210.0,114200.0,0.29549413]
["bitfinex-derivatives","BTCF0:USTF0",1761608883794,0.06371,114210.0,114200.0,0.20792653]
["bitfinex-derivatives","BTCF0:USTF0",1761608883995,0.06371,114210.0,114200.0,0.27075185]
["bitfinex-derivatives","BTCF0:USTF0",1761608884293,0.06371,114210.0,114200.0,0.27937851]
["bitfinex-derivatives","BTCF0:USTF0",1761608884588,0.04371,114210.0,114200.0,0.27937851]
["bitfinex-derivatives","BTCF0:USTF0",1761608885294,0.04371,114210.0,114200.0,0.21655319]
["bitfinex-derivatives","BTCF0:USTF0",1761608892092,0.04371,114210.0,114200.0,0.30412089]
["bitfinex-derivatives","BTCF0:USTF0",1761608900405,0.04371,114210.0,114200.0,0.21655319]
["bitfinex-derivatives","BTCF0:USTF0",1761608901602,0.04371,114210.0,114200.0,0.20792653]
["bitfinex-derivatives","BTCF0:USTF0",1761608901803,0.04371,114210.0,114200.0,0.21689396]
["bitfinex-derivatives","BTCF0:USTF0",1761608903910,0.04566,114230.0,114220.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761608904110,0.04566,114230.0,114220.0,0.20961653]
["bitfinex-derivatives","BTCF0:USTF0",1761608904111,0.14697718,114230.0,114220.0,0.20961653]
["bitfinex-derivatives","BTCF0:USTF0",1761608904608,0.10131718,114230.0,114220.0,0.20961653]
["bitfinex-derivatives","BTCF0:USTF0",1761608905108,0.12540718,114230.0,114220.0,0.20961653]
["bitfinex-derivatives","BTCF0:USTF0",1761608905516,0.12740718,114230.0,114220.0,0.20961653]
["bitfinex-derivatives","BTCF0:USTF0",1761608906011,0.14897718,114230.0,114220.0,0.20961653]
["bitfinex-derivatives","BTCF0:USTF0",1761608906414,0.10509,114230.0,114220.0,0.29716893]
["bitfinex-derivatives","BTCF0:USTF0",1761608907813,0.10509,114230.0,114220.0,0.44887358]
["bitfinex-derivatives","BTCF0:USTF0",1761608915114,0.082,114230.0,114220.0,0.44887358]
["bitfinex-derivatives","BTCF0:USTF0",1761608917509,0.082,114230.0,114220.0,0.60066417]
["bitfinex-derivatives","BTCF0:USTF0",1761608917912,0.082,114230.0,114220.0,0.44887358]
["bitfinex-derivatives","BTCF0:USTF0",1761608920208,0.082,114230.0,114220.0,0.60066417]
["bitfinex-derivatives","BTCF0:USTF0",1761608920412,0.082,114230.0,114220.0,0.44887358]
["bitfinex-derivatives","BTCF0:USTF0",1761608920818,0.10414,114230.0,114220.0,0.44887358]
["bitfinex-derivatives","BTCF0:USTF0",1761608921121,0.12555,114230.0,114220.0,0.44887358]
["bitfinex-derivatives","BTCF0:USTF0",1761608923323,0.082,114230.0,114220.0,0.44887358]
["bitfinex-derivatives","BTCF0:USTF0",1761608923520,0.10414,114230.0,114220.0,0.44887358]
["bitfinex-derivatives","BTCF0:USTF0",1761608923717,0.082,114230.0,114220.0,0.44887358]
["bitfinex-derivatives","BTCF0:USTF0",1761608923918,0.10414,114230.0,114220.0,0.44887358]
["bitfinex-derivatives","BTCF0:USTF0",1761608924725,0.12555,114230.0,114220.0,0.44887358]
["bitfinex-derivatives","BTCF0:USTF0",1761608924925,0.10414,114230.0,114220.0,0.44887358]
["bitfinex-derivatives","BTCF0:USTF0",1761608926727,0.002,114230.0,114220.0,0.44887358]
["bitfinex-derivatives","BTCF0:USTF0",1761608926923,0.002,114230.0,114220.0,0.60066417]
["bitfinex-derivatives","BTCF0:USTF0",1761608929934,0.002,114230.0,114220.0,0.44887358]
["bitfinex-derivatives","BTCF0:USTF0",1761608931232,0.02414,114230.0,114220.0,0.44887358]
["bitfinex-derivatives","BTCF0:USTF0",1761608932429,0.002,114230.0,114220.0,0.66348949]
["bitfinex-derivatives","BTCF0:USTF0",1761608932635,0.002,114230.0,114220.0,0.60066417]
["bitfinex-derivatives","BTCF0:USTF0",1761608933338,0.002,114230.0,114220.0,0.66348949]
["bitfinex-derivatives","BTCF0:USTF0",1761608935028,0.11239568,114260.0,114230.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1761608935235,0.76012916,114260.0,114250.0,0.19713059]
["bitfinex-derivatives","BTCF0:USTF0",1761608936834,0.76112916,114260.0,114250.0,0.19713059]
["bitfinex-derivatives","BTCF0:USTF0",1761608937035,0.79276519,114260.0,114250.0,0.19713059]
["bitfinex-derivatives","BTCF0:USTF0",1761608937428,0.76912916,114260.0,114250.0,0.21084059]
["bitfinex-derivatives","BTCF0:USTF0",1761608937629,0.79276491,114260.0,114250.0,0.21084059]
["bitfinex-derivatives","BTCF0:USTF0",1761608938233,0.7575178,114260.0,114250.0,0.29836999]
["bitfinex-derivatives","BTCF0:USTF0",1761608938429,0.7575178,114260.0,114250.0,0.21084059]
["bitfinex-derivatives","BTCF0:USTF0",1761608939536,0.74734205,114260.0,114250.0,0.19713059]
["bitfinex-derivatives","BTCF0:USTF0",1761608940136,0.74734205,114260.0,114250.0,0.21081059]
["bitfinex-derivatives","BTCF0:USTF0",1761608943035,0.74734205,114260.0,114250.0,0.19713059]
["bitfinex-derivatives","BTCF0:USTF0",1761608945638,0.64033205,114260.0,114250.0,0.60192117]
["bitfinex-derivatives","BTCF0:USTF0",1761608945840,0.06723575,114280.0,114270.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761608946038,0.60723575,114280.0,114270.0,0.21003059]
["bitfinex-derivatives","BTCF0:USTF0",1761608946233,0.5836,114280.0,114270.0,0.21003059]
["bitfinex-derivatives","BTCF0:USTF0",1761608946436,0.61748,114280.0,114270.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761608946635,0.0576,114270.0,114260.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761608946841,0.6176,114270.0,114260.0,0.19507059]
["bitfinex-derivatives","BTCF0:USTF0",1761608947232,0.76939059,114270.0,114260.0,0.19507059]
["bitfinex-derivatives","BTCF0:USTF0",1761608947438,0.6176,114270.0,114260.0,0.19507059]
["bitfinex-derivatives","BTCF0:USTF0",1761608947740,0.76939059,114270.0,114260.0,0.19507059]
["bitfinex-derivatives","BTCF0:USTF0",1761608947941,0.77439059,114270.0,114260.0,0.19507059]
["bitfinex-derivatives","BTCF0:USTF0",1761608948344,0.77439059,114270.0,114260.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1761608948549,0.77539059,114270.0,114260.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1761608948941,0.77539059,114270.0,114260.0,0.17352059]
["bitfinex-derivatives","BTCF0:USTF0",1761608949345,0.77539059,114270.0,114260.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1761608949646,0.0576,114260.0,114250.0,0.19507059]
["bitfinex-derivatives","BTCF0:USTF0",1761608949945,0.66939059,114260.0,114250.0,0.19507059]
["bitfinex-derivatives","BTCF0:USTF0",1761608950145,0.5176,114260.0,114250.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761608950445,0.66939059,114260.0,114250.0,0.19507059]
["bitfinex-derivatives","BTCF0:USTF0",1761608950839,0.01388,114250.0,114230.0,0.10610532]
["bitfinex-derivatives","BTCF0:USTF0",1761608951045,0.20939059,114240.0,114230.0,0.19507059]
["bitfinex-derivatives","BTCF0:USTF0",1761608951241,0.01388,114230.0,114220.0,0.11979532]
["bitfinex-derivatives","BTCF0:USTF0",1761608951447,0.1076,114230.0,114220.0,0.20876059]
["bitfinex-derivatives","BTCF0:USTF0",1761608951944,0.0876,114230.0,114220.0,0.20876059]
["bitfinex-derivatives","BTCF0:USTF0",1761608952546,0.0876,114230.0,114220.0,0.36155118]
["bitfinex-derivatives","BTCF0:USTF0",1761608952742,0.0876,114230.0,114220.0,0.37455118]
["bitfinex-derivatives","BTCF0:USTF0",1761608953542,0.0576,114230.0,114220.0,0.37455118]
["bitfinex-derivatives","BTCF0:USTF0",1761608954246,0.1076,114230.0,114220.0,0.37455118]
["bitfinex-derivatives","BTCF0:USTF0",1761608954445,0.09372,114230.0,114220.0,0.37455118]
["bitfinex-derivatives","BTCF0:USTF0",1761608954654,0.1176,114230.0,114220.0,0.36086118]
["bitfinex-derivatives","BTCF0:USTF0",1761608957947,0.1176,114230.0,114220.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761608958154,0.26939059,114230.0,114220.0,0.20907059]
["bitfinex-derivatives","BTCF0:USTF0",1761608958450,0.1176,114230.0,114220.0,0.20907059]
["bitfinex-derivatives","BTCF0:USTF0",1761608959553,0.1176,114230.0,114220.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761608959752,0.1176,114230.0,114220.0,0.20907059]
["bitfinex-derivatives","BTCF0:USTF0",1761608961653,0.1176,114230.0,114220.0,0.36086118]
["bitfinex-derivatives","BTCF0:USTF0",1761608961854,0.2976,114230.0,114220.0,0.36086118]
["bitfinex-derivatives","BTCF0:USTF0",1761608963246,0.2976,114230.0,114220.0,0.20907059]
["bitfinex-derivatives","BTCF0:USTF0",1761608966553,0.2976,114230.0,114220.0,0.36086118]
["bitfinex-derivatives","BTCF0:USTF0",1761608967656,0.2476,114230.0,114220.0,0.36086118]
["bitfinex-derivatives","BTCF0:USTF0",1761608967858,0.23372,114230.0,114220.0,0.22279507]
["bitfinex-derivatives","BTCF0:USTF0",1761608968452,0.21271,114230.0,114220.0,0.22279507]
["bitfinex-derivatives","BTCF0:USTF0",1761608968658,0.02271,114230.0,114220.0,0.22279507]
["bitfinex-derivatives","BTCF0:USTF0",1761608968956,0.05878,114250.0,114240.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1761608969160,0.90016497,114250.0,114240.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1761608971661,0.90016497,114250.0,114240.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1761608973157,0.73016497,114250.0,114240.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1761608973459,1.06199004,114250.0,114210.0,0.18709344]
["bitfinex-derivatives","BTCF0:USTF0",1761608973669,0.0575,114220.0,114210.0,0.20864344]
["bitfinex-derivatives","BTCF0:USTF0",1761608973960,0.2275,114220.0,114210.0,0.20864344]
["bitfinex-derivatives","BTCF0:USTF0",1761608974566,0.2275,114220.0,114210.0,0.21664344]
["bitfinex-derivatives","BTCF0:USTF0",1761608975265,0.2275,114220.0,114210.0,0.21364344]
["bitfinex-derivatives","BTCF0:USTF0",1761608975859,0.2275,114220.0,114210.0,0.02657837]
["bitfinex-derivatives","BTCF0:USTF0",1761608976166,0.5675,114220.0,114210.0,0.04812837]
["bitfinex-derivatives","BTCF0:USTF0",1761608976563,0.5175,114220.0,114210.0,0.19995344]
["bitfinex-derivatives","BTCF0:USTF0",1761608976766,0.5375,114220.0,114210.0,0.19995344]
["bitfinex-derivatives","BTCF0:USTF0",1761608976967,0.55887675,114220.0,114210.0,0.19995344]
["bitfinex-derivatives","BTCF0:USTF0",1761608977762,0.55887675,114220.0,114210.0,0.04812837]
["bitfinex-derivatives","BTCF0:USTF0",1761608978355,0.42887675,114220.0,114210.0,0.04812837]
["bitfinex-derivatives","BTCF0:USTF0",1761608979771,0.4075,114220.0,114210.0,0.04812837]
["bitfinex-derivatives","BTCF0:USTF0",1761608980364,0.42890273,114220.0,114210.0,0.04812837]
["bitfinex-derivatives","BTCF0:USTF0",1761608980866,0.42890273,114220.0,114210.0,0.19995344]
["bitfinex-derivatives","BTCF0:USTF0",1761608981868,0.22890273,114220.0,114210.0,0.19995344]
["bitfinex-derivatives","BTCF0:USTF0",1761608982072,0.24890273,114220.0,114210.0,0.19995344]
["bitfinex-derivatives","BTCF0:USTF0",1761608982268,0.41890273,114220.0,114210.0,0.19995344]
["bitfinex-derivatives","BTCF0:USTF0",1761608984766,0.34890273,114220.0,114210.0,0.19995344]
["bitfinex-derivatives","BTCF0:USTF0",1761608986569,0.52890273,114220.0,114210.0,0.19995344]
["bitfinex-derivatives","BTCF0:USTF0",1761608987174,0.34890273,114220.0,114210.0,0.19995344]
["bitfinex-derivatives","BTCF0:USTF0",1761608987777,0.51890273,114220.0,114210.0,0.19995344]
["bitfinex-derivatives","BTCF0:USTF0",1761608988479,0.33890273,114220.0,114210.0,0.19995344]
["bitfinex-derivatives","BTCF0:USTF0",1761608991179,0.48890273,114220.0,114210.0,0.19995344]
["bitfinex-derivatives","BTCF0:USTF0",1761608994383,0.27890273,114220.0,114210.0,0.19995344]
["bitfinex-derivatives","BTCF0:USTF0",1761608995084,0.25890273,114220.0,114210.0,0.19995344]
["bitfinex-derivatives","BTCF0:USTF0",1761608995686,0.22361273,114220.0,114210.0,0.45291851]
["bitfinex-derivatives","BTCF0:USTF0",1761608995988,0.24630273,114220.0,114210.0,0.36535851]
["bitfinex-derivatives","BTCF0:USTF0",1761608996388,0.2249,114220.0,114210.0,0.21353344]
["bitfinex-derivatives","BTCF0:USTF0",1761609000791,0.24631572,114220.0,114210.0,0.21353344]
["bitfinex-derivatives","BTCF0:USTF0",1761609005888,0.27942572,114220.0,114210.0,0.19995344]
["bitfinex-derivatives","BTCF0:USTF0",1761609006989,0.53942572,114220.0,114210.0,0.19995344]
["bitfinex-derivatives","BTCF0:USTF0",1761609007194,0.30942572,114220.0,114210.0,0.19995344]
["bitfinex-derivatives","BTCF0:USTF0",1761609015300,0.30942572,114220.0,114210.0,0.04812837]
["bitfinex-derivatives","BTCF0:USTF0",1761609015499,0.30942572,114220.0,114210.0,0.19995344]
["bitfinex-derivatives","BTCF0:USTF0",1761609021299,0.30942572,114220.0,114210.0,0.04812837]
["bitfinex-derivatives","BTCF0:USTF0",1761609021490,0.30942572,114220.0,114210.0,0.19995344]
["bitfinex-derivatives","BTCF0:USTF0",1761609026799,0.30989662,114220.0,114210.0,0.19995344]
["bitfinex-derivatives","BTCF0:USTF0",1761609027802,0.30989662,114220.0,114210.0,0.20000233]
["bitfinex-derivatives","BTCF0:USTF0",1761609032300,0.28801,114220.0,114210.0,0.20000233]
["bitfinex-derivatives","BTCF0:USTF0",1761609032498,0.30991376,114220.0,114210.0,0.20000233]
["bitfinex-derivatives","BTCF0:USTF0",1761609036809,0.30991376,114220.0,114210.0,0.04812837]
["bitfinex-derivatives","BTCF0:USTF0",1761609037106,0.30991376,114220.0,114210.0,0.20000233]
["bitfinex-derivatives","BTCF0:USTF0",1761609038210,0.72543535,114220.0,114210.0,0.00507837]
["bitfinex-derivatives","BTCF0:USTF0",1761609038410,1.25730931,114220.0,114210.0,0.00507837]
["bitfinex-derivatives","BTCF0:USTF0",1761609039006,1.28867642,114220.0,114210.0,0.00507837]
["bitfinex-derivatives","BTCF0:USTF0",1761609039410,1.26502879,114220.0,114210.0,0.00507837]
["bitfinex-derivatives","BTCF0:USTF0",1761609041310,1.2886572,114220.0,114210.0,0.00507837]
["bitfinex-derivatives","BTCF0:USTF0",1761609045708,1.2887612,114220.0,114190.0,0.16545396]
["bitfinex-derivatives","BTCF0:USTF0",1761609045915,0.20809396,114200.0,114190.0,0.21090396]
["bitfinex-derivatives","BTCF0:USTF0",1761609046115,0.87809396,114200.0,114190.0,0.21090396]
["bitfinex-derivatives","BTCF0:USTF0",1761609046413,0.72622,114200.0,114190.0,0.21090396]
["bitfinex-derivatives","BTCF0:USTF0",1761609047713,0.72622,114200.0,114190.0,0.21190396]
["bitfinex-derivatives","BTCF0:USTF0",1761609048116,0.87809396,114200.0,114190.0,0.21190396]
["bitfinex-derivatives","BTCF0:USTF0",1761609048315,0.72622,114200.0,114190.0,0.21190396]
["bitfinex-derivatives","BTCF0:USTF0",1761609048511,0.67622,114200.0,114190.0,0.21190396]
["bitfinex-derivatives","BTCF0:USTF0",1761609048721,0.72622,114200.0,114190.0,0.21190396]
["bitfinex-derivatives","BTCF0:USTF0",1761609049210,0.72622,114200.0,114190.0,0.19832396]
["bitfinex-derivatives","BTCF0:USTF0",1761609049415,1.29205506,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761609049915,1.1401811,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761609050512,1.1401811,114200.0,114190.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1761609050810,1.1401811,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761609051012,1.1401811,114200.0,114190.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1761609052018,1.29205506,114200.0,114190.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1761609052218,1.1401811,114200.0,114190.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1761609052721,1.29205506,114200.0,114190.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1761609054321,1.29205506,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761609055222,1.29205506,114200.0,114190.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1761609056424,1.26996792,114200.0,114190.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1761609057326,1.29204802,114200.0,114190.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1761609057926,1.29204802,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761609064737,0.04372,114170.0,114160.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761609065030,0.42831785,114170.0,114160.0,0.19691396]
["bitfinex-derivatives","BTCF0:USTF0",1761609065728,0.27644389,114170.0,114160.0,0.19691396]
["bitfinex-derivatives","BTCF0:USTF0",1761609065925,0.27644389,114170.0,114160.0,0.21319396]
["bitfinex-derivatives","BTCF0:USTF0",1761609066829,0.27644389,114170.0,114160.0,0.21019396]
["bitfinex-derivatives","BTCF0:USTF0",1761609067633,0.28144389,114170.0,114160.0,0.21019396]
["bitfinex-derivatives","BTCF0:USTF0",1761609067825,0.43331785,114170.0,114160.0,0.21019396]
["bitfinex-derivatives","BTCF0:USTF0",1761609068229,0.28144389,114170.0,114160.0,0.21019396]
["bitfinex-derivatives","BTCF0:USTF0",1761609068423,0.43331785,114170.0,114160.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761609068628,0.43331785,114170.0,114150.0,0.21099396]
["bitfinex-derivatives","BTCF0:USTF0",1761609069027,0.83545186,114170.0,114150.0,0.21099396]
["bitfinex-derivatives","BTCF0:USTF0",1761609069425,0.6835779,114170.0,114150.0,0.21099396]
["bitfinex-derivatives","BTCF0:USTF0",1761609069629,0.3135779,114170.0,114160.0,0.19723396]
["bitfinex-derivatives","BTCF0:USTF0",1761609071240,0.3135779,114170.0,114160.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761609071434,0.3135779,114170.0,114160.0,0.19723396]
["bitfinex-derivatives","BTCF0:USTF0",1761609072133,0.5335779,114170.0,114160.0,0.19723396]
["bitfinex-derivatives","BTCF0:USTF0",1761609072334,0.68545186,114170.0,114160.0,0.19723396]
["bitfinex-derivatives","BTCF0:USTF0",1761609073530,0.66331785,114170.0,114160.0,0.19723396]
["bitfinex-derivatives","BTCF0:USTF0",1761609074735,0.51144389,114170.0,114160.0,0.19723396]
["bitfinex-derivatives","BTCF0:USTF0",1761609075036,0.66331785,114170.0,114160.0,0.19723396]
["bitfinex-derivatives","BTCF0:USTF0",1761609075237,1.02331785,114170.0,114160.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761609075438,1.04543757,114170.0,114160.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761609075736,1.02331785,114170.0,114160.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761609075937,1.02331785,114170.0,114160.0,0.19723396]
["bitfinex-derivatives","BTCF0:USTF0",1761609076130,1.02331785,114170.0,114160.0,0.17432396]
["bitfinex-derivatives","BTCF0:USTF0",1761609076131,1.04543846,114170.0,114160.0,0.17432396]
["bitfinex-derivatives","BTCF0:USTF0",1761609076638,1.04543846,114170.0,114160.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1761609078134,0.05718,114160.0,114150.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761609078338,0.59718,114160.0,114150.0,0.19723396]
["bitfinex-derivatives","BTCF0:USTF0",1761609079639,0.69905396,114160.0,114150.0,0.19723396]
["bitfinex-derivatives","BTCF0:USTF0",1761609079842,0.72205396,114160.0,114150.0,0.19723396]
["bitfinex-derivatives","BTCF0:USTF0",1761609080137,0.74417365,114160.0,114150.0,0.19723396]
["bitfinex-derivatives","BTCF0:USTF0",1761609080931,0.74417365,114160.0,114150.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761609081130,0.74417365,114160.0,114150.0,0.19723396]
["bitfinex-derivatives","BTCF0:USTF0",1761609081534,0.01284,114150.0,114140.0,0.04542331]
["bitfinex-derivatives","BTCF0:USTF0",1761609081739,0.18718,114150.0,114140.0,0.19729727]
["bitfinex-derivatives","BTCF0:USTF0",1761609082338,0.18718,114150.0,114140.0,0.21105727]
["bitfinex-derivatives","BTCF0:USTF0",1761609082637,0.18718,114150.0,114140.0,0.36393123]
["bitfinex-derivatives","BTCF0:USTF0",1761609084832,0.17434,114150.0,114140.0,0.36393123]
["bitfinex-derivatives","BTCF0:USTF0",1761609087743,0.17434,114150.0,114140.0,0.06018331]
["bitfinex-derivatives","BTCF0:USTF0",1761609088042,0.17434,114150.0,114140.0,0.36393123]
["bitfinex-derivatives","BTCF0:USTF0",1761609088844,0.19434,114150.0,114140.0,0.36393123]
["bitfinex-derivatives","BTCF0:USTF0",1761609089850,0.19434,114150.0,114140.0,0.21223115]
["bitfinex-derivatives","BTCF0:USTF0",1761609090343,0.17434,114150.0,114140.0,0.21223115]
["bitfinex-derivatives","BTCF0:USTF0",1761609090547,0.19434,114150.0,114140.0,0.21223115]
["bitfinex-derivatives","BTCF0:USTF0",1761609091742,0.20825,114150.0,114140.0,0.21223115]
["bitfinex-derivatives","BTCF0:USTF0",1761609093249,0.19434,114150.0,114140.0,0.21223115]
["bitfinex-derivatives","BTCF0:USTF0",1761609093843,0.19434,114150.0,114140.0,0.06018331]
["bitfinex-derivatives","BTCF0:USTF0",1761609094049,0.19434,114150.0,114140.0,0.21223115]
["bitfinex-derivatives","BTCF0:USTF0",1761609094558,0.23040529,114150.0,114140.0,0.04642331]
["bitfinex-derivatives","BTCF0:USTF0",1761609095054,0.69040529,114150.0,114140.0,0.04642331]
["bitfinex-derivatives","BTCF0:USTF0",1761609100366,0.67040529,114150.0,114140.0,0.04642331]
["bitfinex-derivatives","BTCF0:USTF0",1761609100767,0.69040529,114150.0,114140.0,0.04642331]
["bitfinex-derivatives","BTCF0:USTF0",1761609100965,0.67040529,114150.0,114140.0,0.04642331]
["bitfinex-derivatives","BTCF0:USTF0",1761609102967,0.67040529,114150.0,114140.0,0.19847115]
["bitfinex-derivatives","BTCF0:USTF0",1761609111174,0.69040529,114150.0,114140.0,0.04642331]
["bitfinex-derivatives","BTCF0:USTF0",1761609111375,0.69040529,114150.0,114140.0,0.19847115]
["bitfinex-derivatives","BTCF0:USTF0",1761609118877,0.72040529,114150.0,114140.0,0.19847115]
["bitfinex-derivatives","BTCF0:USTF0",1761609119875,0.02215529,114150.0,114140.0,0.36385899]
["bitfinex-derivatives","BTCF0:USTF0",1761609120075,0.02215529,114150.0,114140.0,0.81181115]
["bitfinex-derivatives","BTCF0:USTF0",1761609120380,0.06718529,114150.0,114140.0,0.81181115]
["bitfinex-derivatives","BTCF0:USTF0",1761609121273,0.06719606,114150.0,114140.0,0.81181115]
["bitfinex-derivatives","BTCF0:USTF0",1761609121772,0.04428606,114150.0,114140.0,0.45147309]
["bitfinex-derivatives","BTCF0:USTF0",1761609121974,0.02216606,114150.0,114140.0,0.21181115]
["bitfinex-derivatives","BTCF0:USTF0",1761609122267,0.0584723,114170.0,114140.0,0.21181115]
["bitfinex-derivatives","BTCF0:USTF0",1761609122472,0.7349133,114170.0,114160.0,0.20959784]
["bitfinex-derivatives","BTCF0:USTF0",1761609123177,0.70354619,114170.0,114160.0,0.20959784]
["bitfinex-derivatives","BTCF0:USTF0",1761609124278,0.70854619,114170.0,114160.0,0.20959784]
["bitfinex-derivatives","BTCF0:USTF0",1761609125479,0.70854619,114170.0,114160.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761609128882,0.66275389,114170.0,114160.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761609129183,0.68490475,114170.0,114160.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761609129476,0.70853656,114170.0,114160.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761609130083,0.70853656,114170.0,114160.0,0.19625784]
["bitfinex-derivatives","BTCF0:USTF0",1761609131781,0.70853656,114170.0,114160.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761609131975,0.70853656,114170.0,114160.0,0.19625784]
["bitfinex-derivatives","BTCF0:USTF0",1761609132174,0.70853656,114170.0,114160.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761609133084,0.63853656,114170.0,114160.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761609133383,0.63853656,114170.0,114160.0,0.19625784]
["bitfinex-derivatives","BTCF0:USTF0",1761609133575,0.61853656,114170.0,114160.0,0.20986784]
["bitfinex-derivatives","BTCF0:USTF0",1761609133775,0.63853656,114170.0,114160.0,0.20986784]
["bitfinex-derivatives","BTCF0:USTF0",1761609134784,0.38224475,114170.0,114160.0,0.20986784]
["bitfinex-derivatives","BTCF0:USTF0",1761609136679,0.40224475,114170.0,114160.0,0.20986784]
["bitfinex-derivatives","BTCF0:USTF0",1761609143492,0.41497475,114170.0,114160.0,0.19625784]
["bitfinex-derivatives","BTCF0:USTF0",1761609143684,0.72497475,114170.0,114160.0,0.19625784]
["bitfinex-derivatives","BTCF0:USTF0",1761609143891,0.70497475,114170.0,114160.0,0.19625784]
["bitfinex-derivatives","BTCF0:USTF0",1761609144090,0.49497475,114170.0,114160.0,0.19625784]
["bitfinex-derivatives","BTCF0:USTF0",1761609145592,0.49497475,114170.0,114160.0,0.20986784]
["bitfinex-derivatives","BTCF0:USTF0",1761609146090,0.48224475,114170.0,114160.0,0.20986784]
["bitfinex-derivatives","BTCF0:USTF0",1761609146988,0.30224475,114170.0,114160.0,0.20986784]
["bitfinex-derivatives","BTCF0:USTF0",1761609147383,0.32224475,114170.0,114160.0,0.20986784]
["bitfinex-derivatives","BTCF0:USTF0",1761609147890,0.3349739,114170.0,114160.0,0.20986784]
["bitfinex-derivatives","BTCF0:USTF0",1761609148080,0.6649739,114170.0,114160.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761609148287,0.6649739,114170.0,114160.0,0.19625784]
["bitfinex-derivatives","BTCF0:USTF0",1761609148588,0.6949739,114170.0,114160.0,0.19625784]
["bitfinex-derivatives","BTCF0:USTF0",1761609149488,0.5149739,114170.0,114160.0,0.19625784]
["bitfinex-derivatives","BTCF0:USTF0",1761609149698,0.5149739,114170.0,114160.0,0.3482002]
["bitfinex-derivatives","BTCF0:USTF0",1761609153396,0.4649739,114170.0,114160.0,0.3482002]
["bitfinex-derivatives","BTCF0:USTF0",1761609153587,0.4849739,114170.0,114160.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761609153793,0.4849739,114170.0,114160.0,0.3482002]
["bitfinex-derivatives","BTCF0:USTF0",1761609155687,0.4649739,114170.0,114160.0,0.3482002]
["bitfinex-derivatives","BTCF0:USTF0",1761609155893,0.4849739,114170.0,114160.0,0.3482002]
["bitfinex-derivatives","BTCF0:USTF0",1761609156400,0.4849739,114170.0,114160.0,0.3614702]
["bitfinex-derivatives","BTCF0:USTF0",1761609162197,0.4722439,114170.0,114160.0,0.3614702]
["bitfinex-derivatives","BTCF0:USTF0",1761609162404,0.0372139,114170.0,114160.0,0.601064]
["bitfinex-derivatives","BTCF0:USTF0",1761609163211,0.00506389,114170.0,114160.0,1.201064]
["bitfinex-derivatives","BTCF0:USTF0",1761609163503,0.10058994,114190.0,114180.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761609163704,0.78271672,114190.0,114180.0,0.3605202]
["bitfinex-derivatives","BTCF0:USTF0",1761609164007,0.70757678,114190.0,114180.0,0.3605202]
["bitfinex-derivatives","BTCF0:USTF0",1761609164400,0.70762811,114190.0,114180.0,0.4481036]
["bitfinex-derivatives","BTCF0:USTF0",1761609164703,0.70762811,114190.0,114180.0,0.3605202]
["bitfinex-derivatives","BTCF0:USTF0",1761609165907,0.71062811,114190.0,114180.0,0.3605202]
["bitfinex-derivatives","BTCF0:USTF0",1761609166407,0.71062811,114190.0,114180.0,0.4481036]
["bitfinex-derivatives","BTCF0:USTF0",1761609166708,0.71062811,114190.0,114180.0,0.3605202]
["bitfinex-derivatives","BTCF0:USTF0",1761609167408,0.71062811,114190.0,114180.0,0.36915634]
["bitfinex-derivatives","BTCF0:USTF0",1761609167603,0.33062811,114190.0,114180.0,0.36915634]
["bitfinex-derivatives","BTCF0:USTF0",1761609169709,0.30850133,114190.0,114180.0,0.36915634]
["bitfinex-derivatives","BTCF0:USTF0",1761609170213,0.30850133,114190.0,114180.0,0.45673974]
["bitfinex-derivatives","BTCF0:USTF0",1761609170509,0.30650133,114190.0,114180.0,0.45673974]
["bitfinex-derivatives","BTCF0:USTF0",1761609171808,0.30550133,114190.0,114180.0,0.45673974]
["bitfinex-derivatives","BTCF0:USTF0",1761609172008,0.30550133,114190.0,114180.0,0.37115634]
["bitfinex-derivatives","BTCF0:USTF0",1761609176509,0.30550133,114190.0,114180.0,0.45873974]
["bitfinex-derivatives","BTCF0:USTF0",1761609177711,0.30550133,114190.0,114180.0,0.37115634]
["bitfinex-derivatives","BTCF0:USTF0",1761609180825,0.30550133,114190.0,114180.0,0.52315144]
["bitfinex-derivatives","BTCF0:USTF0",1761609181123,0.05209086,114220.0,114210.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761609181329,0.05209086,114220.0,114210.0,0.3634402]
["bitfinex-derivatives","BTCF0:USTF0",1761609181330,0.42415212,114220.0,114210.0,0.3634402]
["bitfinex-derivatives","BTCF0:USTF0",1761609181821,0.35846,114220.0,114210.0,0.4510006]
["bitfinex-derivatives","BTCF0:USTF0",1761609182425,0.35946,114220.0,114210.0,0.4510006]
["bitfinex-derivatives","BTCF0:USTF0",1761609182622,0.36546,114220.0,114210.0,0.4510006]
["bitfinex-derivatives","BTCF0:USTF0",1761609184420,0.35946,114220.0,114210.0,0.4510006]
["bitfinex-derivatives","BTCF0:USTF0",1761609184620,0.35846,114220.0,114210.0,0.4530006]
["bitfinex-derivatives","BTCF0:USTF0",1761609185226,0.35846,114220.0,114210.0,0.3010055]
["bitfinex-derivatives","BTCF0:USTF0",1761609187822,0.35846,114220.0,114210.0,0.4530006]
["bitfinex-derivatives","BTCF0:USTF0",1761609188222,0.35846,114220.0,114210.0,0.3010055]
["bitfinex-derivatives","BTCF0:USTF0",1761609190230,0.35846,114220.0,114210.0,0.4530006]
["bitfinex-derivatives","BTCF0:USTF0",1761609194433,0.33,114220.0,114210.0,0.4530006]
["bitfinex-derivatives","BTCF0:USTF0",1761609197225,0.32232843,114220.0,114210.0,1.0530006]
["bitfinex-derivatives","BTCF0:USTF0",1761609198122,0.03786086,114250.0,114220.0,0.0875487]
["bitfinex-derivatives","BTCF0:USTF0",1761609198327,0.98412271,114250.0,114240.0,0.2073751]
["bitfinex-derivatives","BTCF0:USTF0",1761609199232,0.74412271,114250.0,114240.0,0.3593702]
["bitfinex-derivatives","BTCF0:USTF0",1761609199432,0.72049185,114250.0,114240.0,0.3593702]
["bitfinex-derivatives","BTCF0:USTF0",1761609199632,0.72049185,114250.0,114240.0,0.2073751]
["bitfinex-derivatives","BTCF0:USTF0",1761609200128,0.70049185,114250.0,114240.0,0.3593702]
["bitfinex-derivatives","BTCF0:USTF0",1761609200433,0.70149185,114250.0,114240.0,0.3593702]
["bitfinex-derivatives","BTCF0:USTF0",1761609200835,0.70749185,114250.0,114240.0,0.3593702]
["bitfinex-derivatives","BTCF0:USTF0",1761609201325,0.68749185,114250.0,114240.0,0.3593702]
["bitfinex-derivatives","BTCF0:USTF0",1761609201525,0.70749185,114250.0,114240.0,0.3593702]
["bitfinex-derivatives","BTCF0:USTF0",1761609205241,0.85948695,114250.0,114240.0,0.1519951]
["bitfinex-derivatives","BTCF0:USTF0",1761609205535,0.85948695,114250.0,114240.0,0.1730951]
["bitfinex-derivatives","BTCF0:USTF0",1761609205734,0.85948695,114250.0,114240.0,0.1944251]
["bitfinex-derivatives","BTCF0:USTF0",1761609206039,0.70749185,114250.0,114240.0,0.2073751]
["bitfinex-derivatives","BTCF0:USTF0",1761609206241,0.85948695,114250.0,114240.0,0.2073751]
["bitfinex-derivatives","BTCF0:USTF0",1761609207329,0.88311781,114250.0,114240.0,0.2073751]
["bitfinex-derivatives","BTCF0:USTF0",1761609207834,0.73112271,114250.0,114240.0,0.2073751]
["bitfinex-derivatives","BTCF0:USTF0",1761609208034,0.71112271,114250.0,114240.0,0.3593702]
["bitfinex-derivatives","BTCF0:USTF0",1761609208335,0.68749185,114250.0,114240.0,0.3593702]
["bitfinex-derivatives","BTCF0:USTF0",1761609209732,0.68749185,114250.0,114240.0,0.20714574]
["bitfinex-derivatives","BTCF0:USTF0",1761609216146,0.68749185,114250.0,114240.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1761609216347,0.68749185,114250.0,114230.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761609216348,0.73749185,114250.0,114230.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761609217140,0.73749185,114250.0,114240.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761609218448,0.73149185,114250.0,114240.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761609218649,0.73749185,114250.0,114240.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761609219051,0.73649185,114250.0,114240.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761609219242,0.73749185,114250.0,114240.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761609222146,0.68749185,114250.0,114240.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761609222456,0.76112271,114250.0,114240.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1761609223252,0.73749185,114250.0,114240.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1761609223444,0.76112271,114250.0,114240.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1761609224552,0.79263179,114250.0,114240.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1761609224751,0.79263179,114250.0,114240.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761609224944,0.76112271,114250.0,114240.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761609228251,0.76112271,114250.0,114240.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761609228960,0.71112271,114250.0,114240.0,0.20906574]
["bitfinex-derivatives","BTCF0:USTF0",1761609234263,0.68749185,114250.0,114240.0,0.20906574]
["bitfinex-derivatives","BTCF0:USTF0",1761609239062,0.68749185,114250.0,114240.0,0.36083148]
["bitfinex-derivatives","BTCF0:USTF0",1761609239263,0.68749185,114250.0,114240.0,0.20906574]
["bitfinex-derivatives","BTCF0:USTF0",1761609243062,0.70749185,114250.0,114240.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761609243267,0.68749185,114250.0,114240.0,0.20906574]
["bitfinex-derivatives","BTCF0:USTF0",1761609245782,0.68749185,114250.0,114240.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761609245981,0.68749185,114250.0,114240.0,0.20906574]
["bitfinex-derivatives","BTCF0:USTF0",1761609247078,0.68749185,114250.0,114230.0,0.18670574]
["bitfinex-derivatives","BTCF0:USTF0",1761609247277,0.73749185,114250.0,114230.0,0.20922574]
["bitfinex-derivatives","BTCF0:USTF0",1761609247482,0.88925759,114250.0,114230.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761609247681,0.73749185,114250.0,114230.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761609248081,0.76112271,114250.0,114230.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761609248283,0.76112271,114250.0,114230.0,0.20922574]
["bitfinex-derivatives","BTCF0:USTF0",1761609254883,0.71112271,114250.0,114230.0,0.20922574]
["bitfinex-derivatives","BTCF0:USTF0",1761609255085,1.02112271,114250.0,114230.0,0.20922574]
["bitfinex-derivatives","BTCF0:USTF0",1761609256393,0.03557,114240.0,114220.0,0.20922574]
["bitfinex-derivatives","BTCF0:USTF0",1761609256582,0.72760185,114240.0,114220.0,0.20922574]
["bitfinex-derivatives","BTCF0:USTF0",1761609259290,0.73060185,114240.0,114220.0,0.20922574]
["bitfinex-derivatives","BTCF0:USTF0",1761609261295,0.73060185,114240.0,114220.0,0.20922574]
["bitfinex-derivatives","BTCF0:USTF0",1761609263998,0.70060185,114240.0,114220.0,0.20922574]
["bitfinex-derivatives","BTCF0:USTF0",1761609266791,0.88236759,114240.0,114220.0,0.20922574]
["bitfinex-derivatives","BTCF0:USTF0",1761609267192,0.73060185,114240.0,114220.0,0.20922574]
["bitfinex-derivatives","BTCF0:USTF0",1761609267897,0.73060185,114240.0,114220.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761609268200,0.73060185,114240.0,114220.0,0.20922574]
["bitfinex-derivatives","BTCF0:USTF0",1761609271804,0.73060185,114240.0,114230.0,0.17297197]
["bitfinex-derivatives","BTCF0:USTF0",1761609271805,0.88243382,114240.0,114230.0,0.17297197]
["bitfinex-derivatives","BTCF0:USTF0",1761609273203,0.87943382,114240.0,114230.0,0.17297197]
["bitfinex-derivatives","BTCF0:USTF0",1761609273404,0.88243382,114240.0,114230.0,0.17297197]
["bitfinex-derivatives","BTCF0:USTF0",1761609278409,0.88243382,114240.0,114230.0,0.19553197]
["bitfinex-derivatives","BTCF0:USTF0",1761609281114,0.88243382,114240.0,114230.0,0.15183197]
["bitfinex-derivatives","BTCF0:USTF0",1761609281706,1.11243382,114240.0,114230.0,0.15183197]
["bitfinex-derivatives","BTCF0:USTF0",1761609282409,1.11243382,114240.0,114220.0,0.20848197]
["bitfinex-derivatives","BTCF0:USTF0",1761609282610,0.18029197,114230.0,114220.0,0.15183197]
["bitfinex-derivatives","BTCF0:USTF0",1761609282810,0.78232382,114230.0,114220.0,0.15183197]
["bitfinex-derivatives","BTCF0:USTF0",1761609283012,0.78232382,114230.0,114220.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1761609283314,0.78232382,114230.0,114220.0,0.17297197]
["bitfinex-derivatives","BTCF0:USTF0",1761609285008,0.78332382,114230.0,114220.0,0.17297197]
["bitfinex-derivatives","BTCF0:USTF0",1761609285514,0.78332382,114230.0,114220.0,0.19553197]
["bitfinex-derivatives","BTCF0:USTF0",1761609287116,0.78332382,114230.0,114220.0,0.17297197]
["bitfinex-derivatives","BTCF0:USTF0",1761609287817,0.78332382,114230.0,114220.0,0.19553197]
["bitfinex-derivatives","BTCF0:USTF0",1761609290818,0.73332382,114230.0,114220.0,0.19553197]
["bitfinex-derivatives","BTCF0:USTF0",1761609291021,0.15149185,114230.0,114220.0,0.36001394]
["bitfinex-derivatives","BTCF0:USTF0",1761609291214,0.13149185,114230.0,114220.0,0.36001394]
["bitfinex-derivatives","BTCF0:USTF0",1761609295217,0.10303185,114230.0,114220.0,0.59939821]
["bitfinex-derivatives","BTCF0:USTF0",1761609295518,0.10303185,114230.0,114220.0,0.44756624]
["bitfinex-derivatives","BTCF0:USTF0",1761609295519,0.081,114230.0,114220.0,0.44756624]
["bitfinex-derivatives","BTCF0:USTF0",1761609295922,0.09523,114230.0,114220.0,0.44756624]
["bitfinex-derivatives","BTCF0:USTF0",1761609298723,0.081,114230.0,114220.0,0.44756624]
["bitfinex-derivatives","BTCF0:USTF0",1761609300622,0.001,114230.0,114220.0,0.59939821]
["bitfinex-derivatives","BTCF0:USTF0",1761609301423,0.05209086,114250.0,114240.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761609301615,0.58568764,114250.0,114240.0,0.36096394]
["bitfinex-derivatives","BTCF0:USTF0",1761609302014,0.59991764,114250.0,114240.0,0.36096394]
["bitfinex-derivatives","BTCF0:USTF0",1761609302415,0.57628678,114250.0,114240.0,0.36096394]
["bitfinex-derivatives","BTCF0:USTF0",1761609302815,0.59051678,114250.0,114240.0,0.36096394]
["bitfinex-derivatives","BTCF0:USTF0",1761609303326,0.59151678,114250.0,114240.0,0.36096394]
["bitfinex-derivatives","BTCF0:USTF0",1761609303522,0.59751678,114250.0,114240.0,0.36096394]
["bitfinex-derivatives","BTCF0:USTF0",1761609304817,0.58328678,114250.0,114240.0,0.36096394]
["bitfinex-derivatives","BTCF0:USTF0",1761609305224,0.56905678,114250.0,114240.0,0.44850094]
["bitfinex-derivatives","BTCF0:USTF0",1761609306323,0.56905678,114250.0,114240.0,0.36096394]
["bitfinex-derivatives","BTCF0:USTF0",1761609306725,0.58328678,114250.0,114240.0,0.36096394]
["bitfinex-derivatives","BTCF0:USTF0",1761609307027,0.59751678,114250.0,114240.0,0.36096394]
["bitfinex-derivatives","BTCF0:USTF0",1761609308431,0.57546,114250.0,114240.0,0.36096394]
["bitfinex-derivatives","BTCF0:USTF0",1761609309424,0.57546,114250.0,114240.0,0.44850094]
["bitfinex-derivatives","BTCF0:USTF0",1761609310630,0.57546,114250.0,114240.0,0.36096394]
["bitfinex-derivatives","BTCF0:USTF0",1761609312727,0.40546,114250.0,114240.0,0.36096394]
["bitfinex-derivatives","BTCF0:USTF0",1761609314826,0.59546,114250.0,114240.0,0.36096394]
["bitfinex-derivatives","BTCF0:USTF0",1761609315534,0.59546,114250.0,114240.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761609315732,0.59546,114250.0,114240.0,0.36096394]
["bitfinex-derivatives","BTCF0:USTF0",1761609319236,0.61749227,114250.0,114240.0,0.36096394]
["bitfinex-derivatives","BTCF0:USTF0",1761609319640,0.39749227,114250.0,114240.0,0.36096394]
["bitfinex-derivatives","BTCF0:USTF0",1761609320642,0.61749227,114250.0,114240.0,0.36096394]
["bitfinex-derivatives","BTCF0:USTF0",1761609321537,0.05749227,114250.0,114240.0,0.36096394]
["bitfinex-derivatives","BTCF0:USTF0",1761609321733,0.39749227,114250.0,114240.0,0.36096394]
["bitfinex-derivatives","BTCF0:USTF0",1761609322646,0.58749227,114250.0,114240.0,0.36096394]
["bitfinex-derivatives","BTCF0:USTF0",1761609326153,0.58876752,114250.0,114240.0,0.36096394]
["bitfinex-derivatives","BTCF0:USTF0",1761609326454,0.58908259,114250.0,114240.0,0.36096394]
["bitfinex-derivatives","BTCF0:USTF0",1761609326654,0.45908259,114250.0,114240.0,0.36096394]
["bitfinex-derivatives","BTCF0:USTF0",1761609327654,0.58908259,114250.0,114240.0,0.36096394]
["bitfinex-derivatives","BTCF0:USTF0",1761609328655,0.37908259,114250.0,114240.0,0.36096394]
["bitfinex-derivatives","BTCF0:USTF0",1761609329857,0.37908259,114250.0,114240.0,0.44850094]
["bitfinex-derivatives","BTCF0:USTF0",1761609330157,0.61908259,114250.0,114240.0,0.44850094]
["bitfinex-derivatives","BTCF0:USTF0",1761609331759,0.37908259,114250.0,114240.0,0.44850094]
["bitfinex-derivatives","BTCF0:USTF0",1761609332560,0.63908259,114250.0,114240.0,0.44850094]
["bitfinex-derivatives","BTCF0:USTF0",1761609333754,0.63908259,114250.0,114240.0,0.44832318]
["bitfinex-derivatives","BTCF0:USTF0",1761609333964,0.36485259,114250.0,114240.0,0.44832318]
["bitfinex-derivatives","BTCF0:USTF0",1761609334649,0.37908259,114250.0,114240.0,0.44832318]
["bitfinex-derivatives","BTCF0:USTF0",1761609337262,0.35705032,114250.0,114240.0,0.44832318]
["bitfinex-derivatives","BTCF0:USTF0",1761609337963,0.37910595,114250.0,114240.0,0.44832318]
["bitfinex-derivatives","BTCF0:USTF0",1761609338463,0.35705032,114250.0,114240.0,0.44832318]
["bitfinex-derivatives","BTCF0:USTF0",1761609339072,0.37910455,114250.0,114240.0,0.44832318]
["bitfinex-derivatives","BTCF0:USTF0",1761609339362,0.35705032,114250.0,114240.0,0.44832318]
["bitfinex-derivatives","BTCF0:USTF0",1761609341166,0.37910249,114250.0,114240.0,0.44832318]
["bitfinex-derivatives","BTCF0:USTF0",1761609341367,0.35705032,114250.0,114240.0,0.44832318]
["bitfinex-derivatives","BTCF0:USTF0",1761609353272,0.35705032,114250.0,114240.0,0.144837]
["bitfinex-derivatives","BTCF0:USTF0",1761609353473,0.35705032,114250.0,114240.0,0.44832318]
["bitfinex-derivatives","BTCF0:USTF0",1761609354873,0.37910139,114250.0,114240.0,0.44832318]
["bitfinex-derivatives","BTCF0:USTF0",1761609355076,0.37910139,114250.0,114240.0,0.36078618]
["bitfinex-derivatives","BTCF0:USTF0",1761609356077,0.37910139,114250.0,114240.0,0.44832318]
["bitfinex-derivatives","BTCF0:USTF0",1761609356284,0.37910139,114250.0,114240.0,0.144837]
["bitfinex-derivatives","BTCF0:USTF0",1761609356479,0.37910139,114250.0,114240.0,0.44832318]
["bitfinex-derivatives","BTCF0:USTF0",1761609358876,0.37910139,114250.0,114240.0,0.36078618]
["bitfinex-derivatives","BTCF0:USTF0",1761609359487,0.37910139,114250.0,114240.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761609359781,0.37910139,114250.0,114240.0,0.36078618]
["bitfinex-derivatives","BTCF0:USTF0",1761609360376,0.37910139,114250.0,114240.0,0.44832318]
["bitfinex-derivatives","BTCF0:USTF0",1761609361877,0.37910139,114250.0,114240.0,0.36078618]
["bitfinex-derivatives","BTCF0:USTF0",1761609362882,0.37910139,114250.0,114240.0,0.20904309]
["bitfinex-derivatives","BTCF0:USTF0",1761609363686,0.37910139,114250.0,114240.0,0.36078618]
["bitfinex-derivatives","BTCF0:USTF0",1761609365581,0.379092,114250.0,114240.0,0.36078618]
["bitfinex-derivatives","BTCF0:USTF0",1761609372786,0.0085,114230.0,114220.0,0.06282532]
["bitfinex-derivatives","BTCF0:USTF0",1761609373090,1.09663598,114230.0,114210.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1761609373391,0.18298309,114220.0,114210.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1761609373592,0.36487463,114220.0,114210.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1761609373783,0.97661772,114220.0,114200.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761609373984,1.13661772,114220.0,114200.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761609374381,0.03835,114210.0,114200.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761609374594,0.12994032,114210.0,114200.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1761609374792,1.10168341,114210.0,114190.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761609374996,1.12389383,114210.0,114180.0,0.20898309]
["bitfinex-derivatives","BTCF0:USTF0",1761609375496,0.03124,114190.0,114180.0,0.20898309]
["bitfinex-derivatives","BTCF0:USTF0",1761609375696,0.08124,114190.0,114180.0,0.20898309]
["bitfinex-derivatives","BTCF0:USTF0",1761609376095,0.08124,114190.0,114180.0,0.21098309]
["bitfinex-derivatives","BTCF0:USTF0",1761609376594,0.08283032,114190.0,114180.0,0.23098309]
["bitfinex-derivatives","BTCF0:USTF0",1761609376790,0.10283032,114190.0,114180.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1761609376998,0.10383032,114190.0,114180.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1761609377792,0.10383032,114190.0,114180.0,0.23798309]
["bitfinex-derivatives","BTCF0:USTF0",1761609378187,0.10383032,114190.0,114180.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1761609378590,0.10383032,114190.0,114180.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1761609378802,0.10383032,114190.0,114180.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1761609380306,0.10383032,114190.0,114180.0,0.21998309]
["bitfinex-derivatives","BTCF0:USTF0",1761609380594,0.08383032,114190.0,114180.0,0.21998309]
["bitfinex-derivatives","BTCF0:USTF0",1761609380800,0.10383032,114190.0,114180.0,0.21998309]
["bitfinex-derivatives","BTCF0:USTF0",1761609382499,0.08383032,114190.0,114180.0,0.21998309]
["bitfinex-derivatives","BTCF0:USTF0",1761609382694,0.10383032,114190.0,114180.0,0.21998309]
["bitfinex-derivatives","BTCF0:USTF0",1761609387513,0.05383032,114190.0,114180.0,0.21998309]
["bitfinex-derivatives","BTCF0:USTF0",1761609387718,0.61383032,114190.0,114180.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1761609388606,0.61383032,114190.0,114180.0,0.21998309]
["bitfinex-derivatives","BTCF0:USTF0",1761609389214,0.59383032,114190.0,114180.0,0.21998309]
["bitfinex-derivatives","BTCF0:USTF0",1761609389411,0.61383032,114190.0,114180.0,0.21998309]
["bitfinex-derivatives","BTCF0:USTF0",1761609390912,0.75383032,114190.0,114180.0,0.21998309]
["bitfinex-derivatives","BTCF0:USTF0",1761609391307,0.76233032,114190.0,114180.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761609391915,0.76233032,114190.0,114180.0,0.03341]
["bitfinex-derivatives","BTCF0:USTF0",1761609392219,0.76233032,114190.0,114180.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1761609393718,0.91429309,114190.0,114180.0,0.20646277]
["bitfinex-derivatives","BTCF0:USTF0",1761609396220,1.36233032,114190.0,114180.0,0.20646277]
["bitfinex-derivatives","BTCF0:USTF0",1761609396417,1.51429309,114190.0,114180.0,0.20646277]
["bitfinex-derivatives","BTCF0:USTF0",1761609398418,1.51429309,114190.0,114180.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1761609398617,1.51429309,114190.0,114180.0,0.18537277]
["bitfinex-derivatives","BTCF0:USTF0",1761609399221,1.53655756,114190.0,114180.0,0.18537277]
["bitfinex-derivatives","BTCF0:USTF0",1761609399721,1.53655756,114190.0,114180.0,0.20646277]
["bitfinex-derivatives","BTCF0:USTF0",1761609400319,1.37609479,114190.0,114180.0,0.22039277]
["bitfinex-derivatives","BTCF0:USTF0",1761609400519,1.52805756,114190.0,114180.0,0.22039277]
["bitfinex-derivatives","BTCF0:USTF0",1761609401222,1.37609479,114190.0,114180.0,0.22039277]
["bitfinex-derivatives","BTCF0:USTF0",1761609402222,1.55170137,114190.0,114180.0,0.22039277]
["bitfinex-derivatives","BTCF0:USTF0",1761609403224,1.58321045,114190.0,114180.0,0.22039277]
["bitfinex-derivatives","BTCF0:USTF0",1761609403423,1.59171045,114190.0,114180.0,0.20646277]
["bitfinex-derivatives","BTCF0:USTF0",1761609403722,1.59171045,114190.0,114180.0,0.18537277]
["bitfinex-derivatives","BTCF0:USTF0",1761609403922,0.99171045,114190.0,114180.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761609404320,0.96806664,114190.0,114180.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761609404522,1.10806664,114190.0,114180.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761609407825,0.95610387,114190.0,114180.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761609408025,1.10806664,114190.0,114180.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761609409820,1.10806664,114190.0,114170.0,0.15196277]
["bitfinex-derivatives","BTCF0:USTF0",1761609410024,1.10806664,114190.0,114170.0,0.19546277]
["bitfinex-derivatives","BTCF0:USTF0",1761609410025,0.20684991,114180.0,114170.0,0.19546277]
["bitfinex-derivatives","BTCF0:USTF0",1761609410225,0.79911438,114180.0,114170.0,0.19546277]
["bitfinex-derivatives","BTCF0:USTF0",1761609410426,0.93911438,114180.0,114170.0,0.19546277]
["bitfinex-derivatives","BTCF0:USTF0",1761609410627,0.9407047,114180.0,114170.0,0.19546277]
["bitfinex-derivatives","BTCF0:USTF0",1761609411123,0.97221378,114180.0,114170.0,0.20646277]
["bitfinex-derivatives","BTCF0:USTF0",1761609411425,0.97221378,114180.0,114170.0,0.20939277]
["bitfinex-derivatives","BTCF0:USTF0",1761609411629,0.97321378,114180.0,114170.0,0.22339277]
["bitfinex-derivatives","BTCF0:USTF0",1761609412828,0.97321378,114180.0,114170.0,0.22439277]
["bitfinex-derivatives","BTCF0:USTF0",1761609413029,0.94956664,114180.0,114170.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761609413530,0.94956664,114180.0,114170.0,0.21046277]
["bitfinex-derivatives","BTCF0:USTF0",1761609414433,0.94956664,114180.0,114170.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761609414434,0.9732018,114180.0,114170.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761609414927,1.12516457,114180.0,114170.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761609415229,1.10152941,114180.0,114170.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761609415629,0.94956664,114180.0,114170.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761609415931,1.10152941,114180.0,114170.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761609416429,1.12515994,114180.0,114170.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761609416928,1.10152941,114180.0,114170.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761609418233,1.14858008,114180.0,114170.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761609418629,0.84465454,114180.0,114170.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761609418830,1.14858008,114180.0,114170.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761609421032,1.117071,114180.0,114170.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761609421434,1.14856465,114180.0,114170.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761609422138,1.15456465,114180.0,114170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761609422336,1.15456465,114180.0,114170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761609425847,1.75456465,114180.0,114170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761609426241,1.70751398,114180.0,114170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761609426443,1.10751398,114180.0,114170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761609428149,1.13112215,114180.0,114170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761609440460,1.10751398,114180.0,114170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761609443670,1.15456465,114180.0,114170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761609448275,1.123071,114180.0,114170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761609449577,1.123071,114180.0,114170.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761609450174,0.77068426,114180.0,114170.0,0.20981277]
["bitfinex-derivatives","BTCF0:USTF0",1761609450379,0.54363359,114180.0,114170.0,0.20981277]
["bitfinex-derivatives","BTCF0:USTF0",1761609450575,0.8592491,114180.0,114170.0,0.20981277]
["bitfinex-derivatives","BTCF0:USTF0",1761609450780,0.83559636,114180.0,114170.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761609451272,0.83559636,114180.0,114170.0,0.20981277]
["bitfinex-derivatives","BTCF0:USTF0",1761609451480,1.02559636,114180.0,114170.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761609451779,1.17755913,114180.0,114170.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761609452471,1.17755913,114180.0,114170.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761609452880,1.2246098,114180.0,114170.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761609453783,1.07270293,114180.0,114170.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761609454082,1.02565226,114180.0,114170.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761609455583,0.65728573,114180.0,114170.0,0.20986867]
["bitfinex-derivatives","BTCF0:USTF0",1761609455790,0.44728573,114180.0,114170.0,0.20986867]
["bitfinex-derivatives","BTCF0:USTF0",1761609455974,0.36450693,114180.0,114170.0,0.20986867]
["bitfinex-derivatives","BTCF0:USTF0",1761609456987,0.34085479,114180.0,114170.0,0.20986867]
["bitfinex-derivatives","BTCF0:USTF0",1761609459683,0.34085479,114180.0,114170.0,0.29745937]
["bitfinex-derivatives","BTCF0:USTF0",1761609460387,0.12085479,114180.0,114170.0,0.29745937]
["bitfinex-derivatives","BTCF0:USTF0",1761609460791,0.12085479,114180.0,114170.0,0.89745937]
["bitfinex-derivatives","BTCF0:USTF0",1761609460985,0.00859032,114180.0,114170.0,0.89745937]
["bitfinex-derivatives","BTCF0:USTF0",1761609469997,0.00859032,114180.0,114170.0,0.80986867]
["bitfinex-derivatives","BTCF0:USTF0",1761609470196,0.00859032,114180.0,114170.0,0.89745937]
["bitfinex-derivatives","BTCF0:USTF0",1761609471599,0.00859032,114180.0,114170.0,0.80986867]
["bitfinex-derivatives","BTCF0:USTF0",1761609472897,0.00859032,114180.0,114170.0,0.89745937]
["bitfinex-derivatives","BTCF0:USTF0",1761609473499,0.00859032,114180.0,114170.0,0.80986867]
["bitfinex-derivatives","BTCF0:USTF0",1761609474402,0.00859032,114180.0,114170.0,0.89745937]
["bitfinex-derivatives","BTCF0:USTF0",1761609484910,0.00859032,114180.0,114170.0,0.7454407]
["bitfinex-derivatives","BTCF0:USTF0",1761609485107,0.00859032,114180.0,114170.0,0.89745937]
["bitfinex-derivatives","BTCF0:USTF0",1761609486313,0.00859032,114180.0,114170.0,0.29745937]
["bitfinex-derivatives","BTCF0:USTF0",1761609490918,0.00859032,114180.0,114170.0,0.89745937]
["bitfinex-derivatives","BTCF0:USTF0",1761609491110,0.00859032,114180.0,114170.0,0.96028469]
["bitfinex-derivatives","BTCF0:USTF0",1761609515737,0.00859032,114180.0,114170.0,1.11211324]
["bitfinex-derivatives","BTCF0:USTF0",1761609521842,0.00859032,114180.0,114170.0,1.04928792]
["bitfinex-derivatives","BTCF0:USTF0",1761609525249,0.03983032,114180.0,114170.0,0.80977361]
["bitfinex-derivatives","BTCF0:USTF0",1761609525446,0.13221483,114180.0,114170.0,0.20977361]
["bitfinex-derivatives","BTCF0:USTF0",1761609526751,0.13221483,114180.0,114170.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761609527049,0.13221483,114180.0,114170.0,0.20977361]
["bitfinex-derivatives","BTCF0:USTF0",1761609530450,0.13221483,114180.0,114170.0,0.80977361]
["bitfinex-derivatives","BTCF0:USTF0",1761609531754,0.15221483,114180.0,114170.0,0.20977361]
["bitfinex-derivatives","BTCF0:USTF0",1761609535247,0.30413844,114180.0,114170.0,0.20977361]
["bitfinex-derivatives","BTCF0:USTF0",1761609535454,0.47413844,114180.0,114170.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761609535950,0.47413844,114180.0,114170.0,0.20977361]
["bitfinex-derivatives","BTCF0:USTF0",1761609540652,0.47413844,114180.0,114170.0,0.19556361]
["bitfinex-derivatives","BTCF0:USTF0",1761609540859,1.11413844,114180.0,114170.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761609541759,1.13778617,114180.0,114170.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761609542461,1.13778617,114180.0,114170.0,0.20883361]
["bitfinex-derivatives","BTCF0:USTF0",1761609542656,1.13778617,114180.0,114170.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761609543558,1.13778617,114180.0,114170.0,0.20883361]
["bitfinex-derivatives","BTCF0:USTF0",1761609547059,1.11413844,114180.0,114170.0,0.20883361]
["bitfinex-derivatives","BTCF0:USTF0",1761609547450,1.11413844,114180.0,114170.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761609547647,1.29681978,114180.0,114170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761609548555,1.89681978,114180.0,114160.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1761609548856,0.18316361,114170.0,114160.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761609549159,1.04554812,114170.0,114150.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761609549360,0.18316361,114160.0,114150.0,0.20896361]
["bitfinex-derivatives","BTCF0:USTF0",1761609549554,0.83316361,114160.0,114150.0,0.20896361]
["bitfinex-derivatives","BTCF0:USTF0",1761609549758,0.83475393,114160.0,114150.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761609551559,0.83575393,114160.0,114150.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761609556658,0.32383032,114160.0,114150.0,0.20996361]
["bitfinex-derivatives","BTCF0:USTF0",1761609556859,0.47575393,114160.0,114150.0,0.20996361]
["bitfinex-derivatives","BTCF0:USTF0",1761609557658,0.32383032,114160.0,114150.0,0.20996361]
["bitfinex-derivatives","BTCF0:USTF0",1761609557962,0.32383032,114160.0,114150.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761609558162,0.32383032,114160.0,114150.0,0.20996361]
["bitfinex-derivatives","BTCF0:USTF0",1761609559261,0.47575393,114160.0,114150.0,0.20996361]
["bitfinex-derivatives","BTCF0:USTF0",1761609561258,0.47575393,114160.0,114150.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761609561458,0.85575393,114160.0,114150.0,0.20996361]
["bitfinex-derivatives","BTCF0:USTF0",1761609562366,0.70383032,114160.0,114150.0,0.20996361]
["bitfinex-derivatives","BTCF0:USTF0",1761609562570,0.85575393,114160.0,114150.0,0.20996361]
["bitfinex-derivatives","BTCF0:USTF0",1761609565267,0.87811404,114160.0,114150.0,0.20996361]
["bitfinex-derivatives","BTCF0:USTF0",1761609565467,0.85575393,114160.0,114150.0,0.20996361]
["bitfinex-derivatives","BTCF0:USTF0",1761609566065,0.87811404,114160.0,114150.0,0.20996361]
["bitfinex-derivatives","BTCF0:USTF0",1761609566367,0.87811404,114160.0,114150.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761609566570,0.87811404,114160.0,114150.0,0.20996361]
["bitfinex-derivatives","BTCF0:USTF0",1761609566966,0.85575393,114160.0,114150.0,0.20996361]
["bitfinex-derivatives","BTCF0:USTF0",1761609567166,0.87812047,114160.0,114150.0,0.20996361]
["bitfinex-derivatives","BTCF0:USTF0",1761609568766,0.02495686,114160.0,114150.0,0.36188722]
["bitfinex-derivatives","BTCF0:USTF0",1761609568966,0.00259032,114160.0,114150.0,0.36188722]
["bitfinex-derivatives","BTCF0:USTF0",1761609569266,0.02496685,114160.0,114150.0,0.20996361]
["bitfinex-derivatives","BTCF0:USTF0",1761609569468,0.04058685,114160.0,114150.0,0.20996361]
["bitfinex-derivatives","BTCF0:USTF0",1761609570173,0.05620685,114160.0,114150.0,0.20996361]
["bitfinex-derivatives","BTCF0:USTF0",1761609572767,0.09620685,114160.0,114150.0,0.20996361]
["bitfinex-derivatives","BTCF0:USTF0",1761609573970,0.09620685,114160.0,114150.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761609574172,0.26813046,114160.0,114150.0,0.20996361]
["bitfinex-derivatives","BTCF0:USTF0",1761609574873,0.11620685,114160.0,114150.0,0.20996361]
["bitfinex-derivatives","BTCF0:USTF0",1761609575070,0.26813046,114160.0,114150.0,0.20996361]
["bitfinex-derivatives","BTCF0:USTF0",1761609575672,0.11620685,114160.0,114150.0,0.20996361]
["bitfinex-derivatives","BTCF0:USTF0",1761609575869,0.11620685,114160.0,114150.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761609578974,0.11616369,114160.0,114150.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761609579180,0.11616369,114160.0,114150.0,0.21006484]
["bitfinex-derivatives","BTCF0:USTF0",1761609579374,0.11616369,114160.0,114150.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761609581276,0.11616369,114160.0,114150.0,0.21006484]
["bitfinex-derivatives","BTCF0:USTF0",1761609583880,0.08492369,114160.0,114150.0,0.21006484]
["bitfinex-derivatives","BTCF0:USTF0",1761609584079,0.02492369,114160.0,114150.0,0.21006484]
["bitfinex-derivatives","BTCF0:USTF0",1761609584380,0.04054369,114160.0,114150.0,0.21006484]
["bitfinex-derivatives","BTCF0:USTF0",1761609584777,0.05616369,114160.0,114150.0,0.21006484]
["bitfinex-derivatives","BTCF0:USTF0",1761609585182,0.05616369,114160.0,114150.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761609593387,0.09616369,114160.0,114150.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761609594380,0.11616369,114160.0,114150.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761609594884,0.09616369,114160.0,114150.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761609595085,0.11616369,114160.0,114150.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761609597787,0.09616369,114160.0,114150.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761609599587,0.11616369,114160.0,114150.0,0.05804]